{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98053,"rows_kept":98053,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821266,205.01,75082.54,0.0,-0.66116,2e-05,28.76217]
[1776412826896,205.01,75085.71,0.0,-0.66109,2e-05,28.76574]
[1776412831933,205.01,75082.39,0.0,-0.66118,2e-05,28.75885]
[1776412836968,205.01,75081.8,0.0,-0.66119,2e-05,28.75819]
[1776412842004,205.01,75081.87,0.0,-0.66119,2e-05,28.75827]
[1776412847041,205.01,75081.23,0.0,-0.66121,2e-05,28.75755]
[1776412850061,205.01,75075.92,0.0,-0.66133,2e-05,28.75157]
[1776412855098,205.01,75064.69,0.0,-0.66158,2e-05,28.73893]
[1776412859126,45.0,75062.47,0.0,-0.99098,1e-05,1.91399]
[1776412860132,45.08,75021.76,0.0,-0.99116,1e-05,1.87968]
[1776412863152,45.3,75015.54,0.0,-0.99091,1e-05,1.92461]
[1776412865166,45.44,75011.91,0.0,-0.99076,1e-05,1.95375]
[1776412866173,45.5,75005.03,0.0,-0.99071,1e-05,1.96118]
[1776412872207,45.88,75003.21,0.0,-0.99022,1e-05,2.05183]
[1776412876211,46.11,75014.36,0.0,-0.98983,1e-05,2.12431]
[1776412879214,46.27,75020.09,0.0,-0.98956,1e-05,2.17285]
[1776412884219,46.51,75018.35,0.0,-0.98923,1e-05,2.23346]
[1776412889224,46.74,75018.25,0.0,-0.98891,1e-05,2.29106]
[1776412894229,46.94,75019.68,0.0,-0.98861,1e-05,2.34468]
[1776412899234,47.12,75021.6,0.0,-0.98832,1e-05,2.39577]
[1776412901236,47.19,75016.31,0.0,-0.98826,1e-05,2.4059]
[1776412906241,47.34,75018.67,0.0,-0.988,1e-05,2.4518]
[1776412910245,47.46,75023.79,0.0,-0.98778,1e-05,2.49073]
[1776412915250,47.59,75029.13,0.0,-0.98754,1e-05,2.53437]
[1776412920255,47.7,75030.4,0.0,-0.98735,1e-05,2.56823]
[1776412925260,47.81,75032.17,0.0,-0.98717,1e-05,2.59985]
[1776412930265,47.9,75032.61,0.0,-0.98701,1e-05,2.62677]
[1776412935270,47.99,75033.56,0.0,-0.98687,1e-05,2.65209]
[1776412940913,48.07,75034.56,0.0,-0.98673,1e-05,2.67534]
[1776412943521,48.09,75034.56,0.0,-0.98669,1e-05,2.68338]
[1776412950285,48.2,75036.43,0.0,-0.98651,1e-05,2.71524]
[1776412955291,48.25,75039.63,0.0,-0.98639,1e-05,2.73484]
[1776412956190,48.25,75039.63,0.0,-0.98639,1e-05,2.73484]
[1776412956291,48.26,75039.63,0.0,-0.98637,1e-05,2.73783]
[1776412957293,48.27,75047.76,0.0,-0.98628,1e-05,2.75406]
[1776412961053,48.31,75043.39,0.0,-0.98626,1e-05,2.7581]
[1776412964886,48.34,75040.33,0.0,-0.98624,1e-05,2.76094]
[1776412966302,48.36,75031.6,0.0,-0.98629,1e-05,2.75162]
[1776412972308,48.41,75030.61,0.0,-0.98622,1e-05,2.76381]
[1776412977313,48.44,75028.23,0.0,-0.98619,1e-05,2.77027]
[1776412982318,48.48,75028.7,0.0,-0.98613,1e-05,2.78046]
[1776412988325,48.51,75031.33,0.0,-0.98604,1e-05,2.79498]
[1776412993330,48.54,75033.16,0.0,-0.98598,1e-05,2.80564]
[1776412995115,48.54,75033.55,0.0,-0.98597,1e-05,2.80774]
[1776413000337,48.57,75034.21,0.0,-0.98592,1e-05,2.81691]
[1776413005343,48.59,75035.36,0.0,-0.98587,1e-05,2.82488]
[1776413009347,48.61,75029.94,0.0,-0.9859,1e-05,2.82026]
[1776413013351,48.62,75023.36,0.0,-0.98594,1e-05,2.81181]
[1776413018356,48.64,75022.33,0.0,-0.98593,1e-05,2.81437]
[1776413024278,48.65,75020.24,0.0,-0.98592,1e-05,2.81524]
[1776413029313,48.66,75019.82,0.0,-0.98591,1e-05,2.81758]
[1776413032775,48.67,75019.93,0.0,-0.9859,1e-05,2.81936]
[1776413038376,48.68,75018.45,0.0,-0.9859,1e-05,2.81962]
[1776413043383,48.69,75019.64,0.0,-0.98587,1e-05,2.8234]
[1776413048388,48.69,75019.41,0.0,-0.98587,1e-05,2.82451]
[1776413053393,48.69,75014.63,0.0,-0.98591,1e-05,2.81773]
[1776413058397,48.7,75013.94,0.0,-0.98591,1e-05,2.81747]
[1776413063402,48.7,75012.34,0.0,-0.98592,1e-05,2.81544]
[1776413068407,48.7,75015.45,0.0,-0.98589,1e-05,2.82099]
[1776413071410,48.7,75022.53,0.0,-0.98583,1e-05,2.83142]
[1776413073553,48.7,75021.63,0.0,-0.98583,1e-05,2.82998]
[1776413074413,48.7,75042.15,0.0,-0.98564,1e-05,2.86423]
[1776413078417,48.7,75062.43,0.0,-0.98545,1e-05,2.89829]
[1776413083422,48.7,75061.65,0.0,-0.98546,1e-05,2.8964]
[1776413088427,48.7,75060.42,0.0,-0.98547,1e-05,2.89359]
[1776413093432,48.69,75055.35,0.0,-0.98553,1e-05,2.88417]
[1776413098437,48.69,75054.38,0.0,-0.98554,1e-05,2.88156]
[1776413100696,48.69,75054.44,0.0,-0.98554,1e-05,2.88123]
[1776413101440,48.69,75079.47,0.0,-0.9853,1e-05,2.92342]
[1776413106445,48.68,75078.39,0.0,-0.98532,1e-05,2.92041]
[1776413112451,48.68,75079.84,0.0,-0.98532,1e-05,2.92132]
[1776413117456,48.67,75081.05,0.0,-0.98531,1e-05,2.92196]
[1776413120459,48.67,75072.0,0.0,-0.98541,1e-05,2.90569]
[1776413125464,48.67,75072.18,0.0,-0.98541,1e-05,2.90448]
[1776413130469,48.66,75071.32,0.0,-0.98543,1e-05,2.90142]
[1776413135474,48.65,75072.33,0.0,-0.98544,1e-05,2.9]
[1776413140479,48.65,75071.95,0.0,-0.98545,1e-05,2.89765]
[1776413145484,48.64,75073.23,0.0,-0.98545,1e-05,2.89807]
[1776413146485,48.64,75062.0,0.0,-0.98556,1e-05,2.87874]
[1776413151490,48.64,75059.71,0.0,-0.98559,1e-05,2.87313]
[1776413157496,48.63,75060.96,0.0,-0.98559,1e-05,2.87309]
[1776413163502,48.62,75061.02,0.0,-0.9856,1e-05,2.87103]
[1776413168507,48.61,75061.74,0.0,-0.98561,1e-05,2.87044]
[1776413173522,48.61,75063.67,0.0,-0.9856,1e-05,2.87188]
[1776413178527,48.6,75063.69,0.0,-0.98561,1e-05,2.8701]
[1776413183537,48.6,75064.03,0.0,-0.98562,1e-05,2.86886]
[1776413189453,48.59,75064.37,0.0,-0.98563,1e-05,2.86726]
[1776413194548,48.58,75065.5,0.0,-0.98563,1e-05,2.86588]
[1776413200530,48.57,75065.72,0.0,-0.98564,1e-05,2.86408]
[1776413202546,48.57,75064.1,0.0,-0.98566,1e-05,2.86065]
[1776413203557,48.57,75070.96,0.0,-0.9856,1e-05,2.87182]
[1776413208566,48.56,75073.67,0.0,-0.98558,1e-05,2.8746]
[1776413213571,48.56,75073.25,0.0,-0.9856,1e-05,2.87207]
[1776413214572,48.56,75068.04,0.0,-0.98565,1e-05,2.86295]
[1776413219577,48.55,75063.98,0.0,-0.9857,1e-05,2.85432]
[1776413222580,48.55,75070.83,0.0,-0.98564,1e-05,2.86475]
[1776413227586,48.54,75073.98,0.0,-0.98562,1e-05,2.86825]
[1776413232591,48.53,75073.29,0.0,-0.98564,1e-05,2.86535]
[1776413237596,48.53,75077.14,0.0,-0.98561,1e-05,2.87026]
[1776413242601,48.52,75075.13,0.0,-0.98564,1e-05,2.86542]
[1776413247607,48.52,75075.16,0.0,-0.98564,1e-05,2.86415]
[1776413252612,48.52,75074.07,0.0,-0.98567,1e-05,2.85961]
[1776413257617,48.51,75073.29,0.0,-0.98568,1e-05,2.85718]
[1776413262622,48.51,75073.22,0.0,-0.98569,1e-05,2.85603]
[1776413267628,48.5,75073.52,0.0,-0.9857,1e-05,2.85523]
[1776413272633,48.49,75073.99,0.0,-0.98571,1e-05,2.85352]
[1776413277638,48.48,75074.1,0.0,-0.98572,1e-05,2.85025]
[1776413282643,48.47,75073.91,0.0,-0.98575,1e-05,2.84643]
[1776413287648,48.46,75072.87,0.0,-0.98578,1e-05,2.84134]
[1776413292653,48.45,75071.58,0.0,-0.98581,1e-05,2.83592]
[1776413297658,48.44,75071.49,0.0,-0.98583,1e-05,2.83226]
[1776413300667,48.43,75106.11,0.0,-0.98551,1e-05,2.88849]
[1776413301668,48.43,75112.31,0.0,-0.98545,1e-05,2.89831]
[1776413306673,48.41,75111.81,0.0,-0.98548,1e-05,2.89379]
[1776413311678,48.4,75110.82,0.0,-0.98552,1e-05,2.88703]
[1776413316683,48.39,75112.95,0.0,-0.98552,1e-05,2.88719]
[1776413321688,48.38,75112.99,0.0,-0.98554,1e-05,2.88393]
[1776413326693,48.37,75112.16,0.0,-0.98556,1e-05,2.8793]
[1776413331698,48.36,75112.32,0.0,-0.98558,1e-05,2.87639]
[1776413336703,48.35,75113.01,0.0,-0.98559,1e-05,2.8745]
[1776413341708,48.34,75112.81,0.0,-0.98561,1e-05,2.87124]
[1776413346713,48.33,75115.71,0.0,-0.9856,1e-05,2.87334]
[1776413347714,48.32,75125.91,0.0,-0.9855,1e-05,2.89009]
[1776413352719,48.31,75129.51,0.0,-0.98548,1e-05,2.89332]
[1776413357725,48.3,75131.72,0.0,-0.98548,1e-05,2.89409]
[1776413361683,48.3,75131.74,0.0,-0.98549,1e-05,2.89239]
[1776413362690,48.29,75147.23,0.0,-0.98535,1e-05,2.9175]
[1776413363696,48.29,75152.59,0.0,-0.9853,1e-05,2.92594]
[1776413365767,48.29,75159.54,0.0,-0.98524,1e-05,2.93635]
[1776413370746,48.27,75156.85,0.0,-0.98529,1e-05,2.92802]
[1776413372774,48.27,75142.32,0.0,-0.98545,1e-05,2.90015]
[1776413375777,48.26,75130.88,0.0,-0.98557,1e-05,2.87853]
[1776413377779,48.26,75121.02,0.0,-0.98567,1e-05,2.86042]
[1776413378780,48.25,75109.09,0.0,-0.98579,1e-05,2.83965]
[1776413383785,48.24,75112.76,0.0,-0.98577,1e-05,2.84247]
[1776413388790,48.23,75113.66,0.0,-0.98579,1e-05,2.84077]
[1776413392794,48.22,75097.55,0.0,-0.98595,1e-05,2.8113]
[1776413393795,48.22,75091.59,0.0,-0.98601,1e-05,2.80074]
[1776413395797,48.21,75082.02,0.0,-0.98611,1e-05,2.78332]
[1776413399802,48.2,75094.15,0.0,-0.98602,1e-05,2.79967]
[1776413401804,48.19,75099.62,0.0,-0.98598,1e-05,2.80691]
[1776413403806,48.19,75093.16,0.0,-0.98605,1e-05,2.79431]
[1776413408811,48.17,75090.79,0.0,-0.9861,1e-05,2.78583]
[1776413413816,48.16,75086.55,0.0,-0.98616,1e-05,2.77454]
[1776413418821,48.14,75085.83,0.0,-0.98619,1e-05,2.76934]
[1776413423826,48.13,75082.58,0.0,-0.98625,1e-05,2.76018]
[1776413428831,48.12,75083.77,0.0,-0.98625,1e-05,2.75857]
[1776413432835,48.11,75076.82,0.0,-0.98634,1e-05,2.74297]
[1776413437842,48.1,75074.2,0.0,-0.98639,1e-05,2.73537]
[1776413439844,48.09,75064.65,0.0,-0.98648,1e-05,2.71851]
[1776413442847,48.08,75058.99,0.0,-0.98654,1e-05,2.70742]
[1776413447852,48.07,75063.08,0.0,-0.98652,1e-05,2.71101]
[1776413452857,48.06,75063.38,0.0,-0.98654,1e-05,2.70855]
[1776413457862,48.05,75060.86,0.0,-0.98658,1e-05,2.70159]
[1776413462867,48.04,75056.75,0.0,-0.98663,1e-05,2.69217]
[1776413463868,48.04,75048.87,0.0,-0.98671,1e-05,2.6789]
[1776413468873,48.03,75052.17,0.0,-0.98669,1e-05,2.68155]
[1776413473878,48.02,75048.82,0.0,-0.98674,1e-05,2.67359]
[1776413478883,48.01,75049.71,0.0,-0.98674,1e-05,2.67253]
[1776413483888,48.01,75050.55,0.0,-0.98675,1e-05,2.67146]
[1776413489895,48.0,75052.75,0.0,-0.98674,1e-05,2.67218]
[1776413495901,47.99,75054.09,0.0,-0.98675,1e-05,2.67018]
[1776413496902,47.98,75048.13,0.0,-0.98681,1e-05,2.66016]
[1776413501907,47.98,75048.77,0.0,-0.98682,1e-05,2.65897]
[1776413506912,47.97,75049.43,0.0,-0.98682,1e-05,2.65785]
[1776413511917,47.96,75050.36,0.0,-0.98683,1e-05,2.65722]
[1776413516922,47.95,75058.71,0.0,-0.98677,1e-05,2.66856]
[1776413521927,47.95,75058.73,0.0,-0.98678,1e-05,2.66662]
[1776413526932,47.94,75056.47,0.0,-0.98681,1e-05,2.66106]
[1776413532938,47.93,75056.23,0.0,-0.98682,1e-05,2.65847]
[1776413536908,47.93,75056.2,0.0,-0.98683,1e-05,2.65701]
[1776413537912,47.92,75091.93,0.0,-0.98651,1e-05,2.71449]
[1776413538920,47.92,75108.87,0.0,-0.98635,1e-05,2.74189]
[1776413542949,47.92,75106.4,0.0,-0.98638,1e-05,2.73647]
[1776413543957,47.92,75120.39,0.0,-0.98626,1e-05,2.75918]
[1776413546999,47.91,75119.28,0.0,-0.98627,1e-05,2.75631]
[1776413548012,47.91,75114.14,0.0,-0.98632,1e-05,2.74748]
[1776413553018,47.91,75113.24,0.0,-0.98635,1e-05,2.74287]
[1776413554021,47.91,75107.16,0.0,-0.98641,1e-05,2.73256]
[1776413560027,47.9,75108.58,0.0,-0.9864,1e-05,2.73282]
[1776413565032,47.89,75109.15,0.0,-0.98641,1e-05,2.73158]
[1776413570037,47.88,75105.82,0.0,-0.98646,1e-05,2.72388]
[1776413575042,47.87,75107.05,0.0,-0.98646,1e-05,2.72324]
[1776413580047,47.86,75108.78,0.0,-0.98646,1e-05,2.72299]
[1776413585053,47.85,75103.69,0.0,-0.98653,1e-05,2.71159]
[1776413589057,47.84,75098.36,0.0,-0.98659,1e-05,2.70031]
[1776413594062,47.83,75097.48,0.0,-0.98662,1e-05,2.69575]
[1776413598066,47.82,75088.38,0.0,-0.98671,1e-05,2.67862]
[1776413603071,47.81,75087.81,0.0,-0.98673,1e-05,2.67473]
[1776413608076,47.8,75091.29,0.0,-0.98672,1e-05,2.67755]
[1776413613081,47.79,75091.06,0.0,-0.98674,1e-05,2.6731]
[1776413618086,47.78,75091.16,0.0,-0.98676,1e-05,2.67074]
[1776413624091,47.77,75091.98,0.0,-0.98677,1e-05,2.66917]
[1776413629096,47.77,75092.4,0.0,-0.98678,1e-05,2.66757]
[1776413634101,47.76,75091.74,0.0,-0.98679,1e-05,2.66432]
[1776413639106,47.75,75091.8,0.0,-0.98681,1e-05,2.66231]
[1776413644110,47.74,75091.85,0.0,-0.98682,1e-05,2.66036]
[1776413649115,47.74,75091.88,0.0,-0.98683,1e-05,2.65849]
[1776413655121,47.73,75092.08,0.0,-0.98684,1e-05,2.65655]
[1776413661127,47.72,75092.6,0.0,-0.98685,1e-05,2.65524]
[1776413667133,47.71,75092.97,0.0,-0.98685,1e-05,2.65375]
[1776413672138,47.71,75088.83,0.0,-0.98691,1e-05,2.64404]
[1776413676093,47.7,75084.57,0.0,-0.98695,1e-05,2.63591]
[1776413681147,47.7,75082.97,0.0,-0.98698,1e-05,2.63176]
[1776413686152,47.69,75080.56,0.0,-0.98701,1e-05,2.62639]
[1776413688154,47.69,75071.4,0.0,-0.98709,1e-05,2.61119]
[1776413693159,47.68,75066.43,0.0,-0.98714,1e-05,2.60184]
[1776413698164,47.68,75062.18,0.0,-0.98719,1e-05,2.5937]
[1776413704170,47.67,75061.03,0.0,-0.98721,1e-05,2.59027]
[1776413709175,47.67,75061.07,0.0,-0.98722,1e-05,2.58903]
[1776413714144,47.66,75058.04,0.0,-0.98725,1e-05,2.583]
[1776413719180,47.66,75051.91,0.0,-0.98731,1e-05,2.57204]
[1776413720187,47.66,75049.1,0.0,-0.98734,1e-05,2.56736]
[1776413721189,47.66,75039.02,0.0,-0.98743,1e-05,2.55132]
[1776413726194,47.65,75037.67,0.0,-0.98745,1e-05,2.54776]
[1776413731199,47.65,75034.25,0.0,-0.98749,1e-05,2.53932]
[1776413736204,47.64,75032.83,0.0,-0.98752,1e-05,2.5352]
[1776413741212,47.63,75032.66,0.0,-0.98753,1e-05,2.53298]
[1776413743214,47.63,75037.76,0.0,-0.98749,1e-05,2.54015]
[1776413744215,47.63,75044.35,0.0,-0.98743,1e-05,2.55005]
[1776413749220,47.62,75044.55,0.0,-0.98744,1e-05,2.54856]
[1776413754225,47.62,75046.88,0.0,-0.98743,1e-05,2.55054]
[1776413759230,47.61,75049.06,0.0,-0.98742,1e-05,2.55239]
[1776413764235,47.6,75050.81,0.0,-0.98742,1e-05,2.55368]
[1776413768239,47.6,75057.33,0.0,-0.98736,1e-05,2.5628]
[1776413773244,47.6,75060.41,0.0,-0.98734,1e-05,2.56634]
[1776413778249,47.59,75061.1,0.0,-0.98735,1e-05,2.56619]
[1776413783254,47.59,75061.97,0.0,-0.98734,1e-05,2.5664]
[1776413788259,47.58,75064.5,0.0,-0.98733,1e-05,2.56927]
[1776413793264,47.58,75066.44,0.0,-0.98732,1e-05,2.56989]
[1776413798269,47.58,75070.41,0.0,-0.9873,1e-05,2.57513]
[1776413803274,47.57,75071.11,0.0,-0.98729,1e-05,2.57525]
[1776413808279,47.57,75070.18,0.0,-0.98731,1e-05,2.57284]
[1776413813284,47.56,75079.13,0.0,-0.98723,1e-05,2.58606]
[1776413818289,47.56,75078.38,0.0,-0.98725,1e-05,2.58398]
[1776413823294,47.56,75082.65,0.0,-0.98721,1e-05,2.58989]
[1776413828299,47.56,75084.21,0.0,-0.9872,1e-05,2.59157]
[1776413833304,47.55,75085.25,0.0,-0.9872,1e-05,2.59248]
[1776413838309,47.55,75084.94,0.0,-0.98721,1e-05,2.59131]
[1776413843314,47.55,75085.57,0.0,-0.9872,1e-05,2.59166]
[1776413847293,47.55,75085.58,0.0,-0.98721,1e-05,2.59119]
[1776413848319,47.55,75093.82,0.0,-0.98713,1e-05,2.60416]
[1776413853324,47.54,75090.64,0.0,-0.98717,1e-05,2.59715]
[1776413858329,47.54,75090.27,0.0,-0.98718,1e-05,2.59603]
[1776413863334,47.54,75090.06,0.0,-0.98718,1e-05,2.59516]
[1776413868339,47.54,75095.4,0.0,-0.98714,1e-05,2.60315]
[1776413869340,47.54,75105.06,0.0,-0.98705,1e-05,2.61846]
[1776413875269,47.54,75103.31,0.0,-0.98707,1e-05,2.61509]
[1776413880304,47.53,75103.75,0.0,-0.98707,1e-05,2.61532]
[1776413882318,47.53,75100.29,0.0,-0.9871,1e-05,2.60961]
[1776413883326,47.53,75093.13,0.0,-0.98717,1e-05,2.59814]
[1776413888362,47.53,75093.3,0.0,-0.98717,1e-05,2.59794]
[1776413889367,47.53,75096.59,0.0,-0.98714,1e-05,2.60308]
[1776413890370,47.53,75107.19,0.0,-0.98705,1e-05,2.61989]
[1776413896376,47.53,75110.39,0.0,-0.98702,1e-05,2.62444]
[1776413901381,47.53,75108.67,0.0,-0.98704,1e-05,2.62121]
[1776413906386,47.53,75109.08,0.0,-0.98704,1e-05,2.62139]
[1776413911391,47.52,75104.56,0.0,-0.98709,1e-05,2.61231]
[1776413916396,47.52,75104.97,0.0,-0.98709,1e-05,2.61248]
[1776413921402,47.52,75102.79,0.0,-0.98711,1e-05,2.60854]
[1776413923404,47.52,75097.62,0.0,-0.98716,1e-05,2.60012]
[1776413924405,47.52,75090.29,0.0,-0.98722,1e-05,2.5884]
[1776413925406,47.52,75083.93,0.0,-0.98728,1e-05,2.57825]
[1776413930411,47.52,75076.84,0.0,-0.98734,1e-05,2.56664]
[1776413932413,47.52,75072.0,0.0,-0.98739,1e-05,2.55887]
[1776413937418,47.52,75067.61,0.0,-0.98743,1e-05,2.55161]
[1776413942423,47.51,75066.81,0.0,-0.98744,1e-05,2.55002]
[1776413946427,47.51,75058.26,0.0,-0.98751,1e-05,2.53642]
[1776413947428,47.51,75053.09,0.0,-0.98756,1e-05,2.52831]
[1776413952433,47.51,75047.95,0.0,-0.9876,1e-05,2.52007]
[1776413957438,47.51,75046.73,0.0,-0.98761,1e-05,2.51792]
[1776413962443,47.51,75046.92,0.0,-0.98761,1e-05,2.51798]
[1776413967448,47.51,75047.28,0.0,-0.98761,1e-05,2.51837]
[1776413972453,47.51,75045.98,0.0,-0.98763,1e-05,2.51485]
[1776413977458,47.51,75047.3,0.0,-0.98762,1e-05,2.51673]
[1776413982463,47.51,75047.36,0.0,-0.98762,1e-05,2.51662]
[1776413987468,47.51,75050.94,0.0,-0.98759,1e-05,2.52194]
[1776413992473,47.51,75050.9,0.0,-0.98759,1e-05,2.52163]
[1776413997478,47.51,75050.88,0.0,-0.98759,1e-05,2.52134]
[1776414002483,47.5,75051.05,0.0,-0.98759,1e-05,2.52133]
[1776414007488,47.5,75050.82,0.0,-0.9876,1e-05,2.52068]
[1776414012493,47.5,75050.38,0.0,-0.9876,1e-05,2.51974]
[1776414018493,47.5,75050.12,0.0,-0.98761,1e-05,2.51908]
[1776414024505,47.5,75050.06,0.0,-0.98761,1e-05,2.51879]
[1776414029510,47.5,75049.61,0.0,-0.98761,1e-05,2.5181]
[1776414031512,47.5,75056.17,0.0,-0.98756,1e-05,2.52702]
[1776414032513,47.5,75062.56,0.0,-0.98751,1e-05,2.53702]
[1776414037518,47.5,75065.65,0.0,-0.98748,1e-05,2.54223]
[1776414042523,47.5,75064.93,0.0,-0.98748,1e-05,2.54169]
[1776414047528,47.51,75065.8,0.0,-0.98747,1e-05,2.54382]
[1776414053512,47.51,75064.75,0.0,-0.98747,1e-05,2.54331]
[1776414058539,47.52,75062.7,0.0,-0.98748,1e-05,2.5412]
[1776414063544,47.52,75062.26,0.0,-0.98748,1e-05,2.54173]
[1776414066547,47.52,75056.2,0.0,-0.98753,1e-05,2.53308]
[1776414069550,47.53,75049.79,0.0,-0.98758,1e-05,2.52394]
[1776414074558,47.53,75047.8,0.0,-0.98759,1e-05,2.52232]
[1776414077561,47.53,75036.85,0.0,-0.98768,1e-05,2.50628]
[1776414079563,47.54,75031.86,0.0,-0.98771,1e-05,2.49922]
[1776414084568,47.54,75027.12,0.0,-0.98775,1e-05,2.49359]
[1776414085569,47.54,75021.6,0.0,-0.98779,1e-05,2.48545]
[1776414087571,47.55,75016.39,0.0,-0.98783,1e-05,2.47818]
[1776414092576,47.55,75016.66,0.0,-0.98783,1e-05,2.47905]
[1776414097581,47.56,75017.11,0.0,-0.98781,1e-05,2.48163]
[1776414102586,47.57,75017.27,0.0,-0.9878,1e-05,2.48385]
[1776414107592,47.58,75016.3,0.0,-0.98779,1e-05,2.4844]
[1776414108593,47.58,75009.1,0.0,-0.98785,1e-05,2.47379]
[1776414110595,47.58,75003.28,0.0,-0.9879,1e-05,2.46576]
[1776414115600,47.59,75004.14,0.0,-0.98788,1e-05,2.46919]
[1776414120605,47.6,75005.4,0.0,-0.98786,1e-05,2.47331]
[1776414125610,47.6,75004.95,0.0,-0.98785,1e-05,2.47487]
[1776414130615,47.61,75007.53,0.0,-0.98781,1e-05,2.4811]
[1776414133618,47.62,75012.71,0.0,-0.98776,1e-05,2.49043]
[1776414138623,47.63,75015.27,0.0,-0.98772,1e-05,2.49671]
[1776414143628,47.64,75015.44,0.0,-0.98771,1e-05,2.49933]
[1776414148633,47.64,75017.1,0.0,-0.98768,1e-05,2.50426]
[1776414153638,47.65,75017.23,0.0,-0.98767,1e-05,2.5055]
[1776414158643,47.66,75017.99,0.0,-0.98765,1e-05,2.50905]
[1776414162648,47.67,75023.14,0.0,-0.9876,1e-05,2.51892]
[1776414163649,47.67,75028.15,0.0,-0.98755,1e-05,2.52716]
[1776414168654,47.68,75029.16,0.0,-0.98753,1e-05,2.53111]
[1776414171657,47.68,75023.27,0.0,-0.98757,1e-05,2.5234]
[1776414176662,47.69,75021.67,0.0,-0.98757,1e-05,2.52342]
[1776414181667,47.7,75022.44,0.0,-0.98755,1e-05,2.52707]
[1776414184670,47.71,75015.36,0.0,-0.9876,1e-05,2.51759]
[1776414189675,47.72,75011.99,0.0,-0.98762,1e-05,2.51484]
[1776414194680,47.73,75011.44,0.0,-0.98761,1e-05,2.51645]
[1776414199685,47.74,75012.02,0.0,-0.98759,1e-05,2.51981]
[1776414204690,47.74,75007.88,0.0,-0.98761,1e-05,2.51585]
[1776414210629,47.76,75008.25,0.0,-0.98759,1e-05,2.51935]
[1776414215701,47.76,75009.14,0.0,-0.98758,1e-05,2.52183]
[1776414220705,47.77,75009.43,0.0,-0.98756,1e-05,2.52471]
[1776414225710,47.75,75006.75,0.0,-0.98762,1e-05,2.51374]
[1776414230715,47.73,75006.99,0.0,-0.98765,1e-05,2.50864]
[1776414235723,47.71,75009.22,0.0,-0.98766,1e-05,2.50732]
[1776414238726,47.7,75014.26,0.0,-0.98763,1e-05,2.51233]
[1776414240728,47.69,75019.47,0.0,-0.9876,1e-05,2.51836]
[1776414245733,47.68,75021.71,0.0,-0.98761,1e-05,2.51712]
[1776414250738,47.69,75021.67,0.0,-0.98758,1e-05,2.52151]
[1776414255743,47.71,75024.81,0.0,-0.98753,1e-05,2.53058]
[1776414259747,47.72,75029.51,0.0,-0.98747,1e-05,2.54111]
[1776414264752,47.73,75036.8,0.0,-0.98739,1e-05,2.55635]
[1776414269757,47.75,75046.86,0.0,-0.98728,1e-05,2.5758]
[1776414271759,47.75,75056.24,0.0,-0.98719,1e-05,2.59063]
[1776414272760,47.75,75061.13,0.0,-0.98715,1e-05,2.59907]
[1776414277765,47.77,75060.69,0.0,-0.98713,1e-05,2.60178]
[1776414282770,47.78,75062.39,0.0,-0.9871,1e-05,2.60773]
[1776414284772,47.78,75068.05,0.0,-0.98704,1e-05,2.61799]
[1776414286774,47.79,75074.47,0.0,-0.98698,1e-05,2.62952]
[1776414291779,47.8,75072.91,0.0,-0.98697,1e-05,2.63031]
[1776414296785,47.75,75070.49,0.0,-0.98708,1e-05,2.61187]
[1776414301790,47.71,75064.47,0.0,-0.98719,1e-05,2.59087]
[1776414303792,47.69,75058.96,0.0,-0.98726,1e-05,2.57853]
[1776414308797,47.67,75052.58,0.0,-0.98736,1e-05,2.56094]
[1776414310553,47.65,75056.81,0.0,-0.98734,1e-05,2.56478]
[1776414315804,47.63,75059.17,0.0,-0.98736,1e-05,2.56223]
[1776414321810,47.61,75056.02,0.0,-0.98742,1e-05,2.55141]
[1776414326815,47.6,75055.65,0.0,-0.98744,1e-05,2.54707]
[1776414331820,47.59,75057.81,0.0,-0.98745,1e-05,2.54588]
[1776414335824,47.57,75087.86,0.0,-0.9872,1e-05,2.59003]
[1776414336825,47.57,75106.63,0.0,-0.98705,1e-05,2.61808]
[1776414337826,47.56,75114.39,0.0,-0.98699,1e-05,2.62854]
[1776414342831,47.53,75112.55,0.0,-0.98705,1e-05,2.61703]
[1776414347836,47.5,75118.12,0.0,-0.98704,1e-05,2.6186]
[1776414352841,47.48,75122.07,0.0,-0.98705,1e-05,2.61782]
[1776414353842,47.47,75134.88,0.0,-0.98694,1e-05,2.63677]
[1776414356845,47.46,75139.97,0.0,-0.98693,1e-05,2.64024]
[1776414360849,47.43,75129.92,0.0,-0.98705,1e-05,2.61824]
[1776414365854,47.42,75125.31,0.0,-0.98712,1e-05,2.60622]
[1776414371860,47.4,75121.5,0.0,-0.98717,1e-05,2.59598]
[1776414377813,47.39,75119.9,0.0,-0.98721,1e-05,2.59047]
[1776414379834,47.39,75120.08,0.0,-0.98721,1e-05,2.59012]
[1776414380843,47.39,75111.16,0.0,-0.98729,1e-05,2.57616]
[1776414381870,47.39,75089.72,0.0,-0.98747,1e-05,2.54273]
[1776414387876,47.4,75088.44,0.0,-0.98747,1e-05,2.54251]
[1776414389878,47.4,75094.26,0.0,-0.98742,1e-05,2.55185]
[1776414391881,47.4,75101.82,0.0,-0.98736,1e-05,2.56224]
[1776414395884,47.4,75112.86,0.0,-0.98727,1e-05,2.57872]
[1776414400889,47.39,75117.3,0.0,-0.98725,1e-05,2.58329]
[1776414405894,47.38,75117.47,0.0,-0.98726,1e-05,2.58129]
[1776414408899,47.38,75108.9,0.0,-0.98734,1e-05,2.56682]
[1776414409900,47.38,75090.34,0.0,-0.9875,1e-05,2.53796]
[1776414412903,47.38,75096.46,0.0,-0.98744,1e-05,2.54809]
[1776414417908,47.38,75102.18,0.0,-0.98739,1e-05,2.55695]
[1776414422913,47.37,75107.8,0.0,-0.98735,1e-05,2.5649]
[1776414427918,47.37,75111.85,0.0,-0.98732,1e-05,2.56977]
[1776414430921,47.36,75126.72,0.0,-0.9872,1e-05,2.59193]
[1776414432923,47.36,75145.79,0.0,-0.98704,1e-05,2.62052]
[1776414437928,47.34,75146.26,0.0,-0.98706,1e-05,2.61591]
[1776414439930,47.33,75156.29,0.0,-0.98699,1e-05,2.6299]
[1776414440931,47.33,75162.35,0.0,-0.98694,1e-05,2.63835]
[1776414445936,47.31,75159.13,0.0,-0.987,1e-05,2.62749]
[1776414450941,47.29,75157.45,0.0,-0.98704,1e-05,2.62046]
[1776414455946,47.28,75154.24,0.0,-0.9871,1e-05,2.61045]
[1776414457948,47.27,75148.3,0.0,-0.98715,1e-05,2.60005]
[1776414462953,47.27,75147.29,0.0,-0.98717,1e-05,2.59651]
[1776414467958,47.26,75147.83,0.0,-0.98718,1e-05,2.59569]
[1776414472963,47.26,75151.21,0.0,-0.98716,1e-05,2.59927]
[1776414477968,47.25,75150.06,0.0,-0.98718,1e-05,2.5956]
[1776414482973,47.24,75146.2,0.0,-0.98722,1e-05,2.58801]
[1776414484975,47.24,75141.23,0.0,-0.98727,1e-05,2.57983]
[1776414486977,47.24,75135.47,0.0,-0.98732,1e-05,2.57071]
[1776414488979,47.24,75129.53,0.0,-0.98737,1e-05,2.56166]
[1776414491982,47.25,75122.99,0.0,-0.98742,1e-05,2.55202]
[1776414496987,47.25,75121.08,0.0,-0.98743,1e-05,2.55052]
[1776414499990,47.26,75113.05,0.0,-0.9875,1e-05,2.53879]
[1776414504995,47.26,75112.95,0.0,-0.98749,1e-05,2.54041]
[1776414510000,47.27,75114.18,0.0,-0.98747,1e-05,2.54344]
[1776414515005,47.27,75116.76,0.0,-0.98745,1e-05,2.54683]
[1776414520011,47.27,75114.41,0.0,-0.98747,1e-05,2.54352]
[1776414523014,47.27,75099.94,0.0,-0.98759,1e-05,2.52141]
[1776414525016,47.27,75094.13,0.0,-0.98764,1e-05,2.51329]
[1776414530021,47.28,75095.06,0.0,-0.98762,1e-05,2.51655]
[1776414535026,47.28,75100.52,0.0,-0.98757,1e-05,2.52591]
[1776414540031,47.28,75103.85,0.0,-0.98754,1e-05,2.5309]
[1776414546001,47.28,75107.42,0.0,-0.98751,1e-05,2.53548]
[1776414551042,47.28,75111.44,0.0,-0.98749,1e-05,2.54054]
[1776414557048,47.27,75113.26,0.0,-0.98748,1e-05,2.54186]
[1776414562053,47.26,75114.47,0.0,-0.98748,1e-05,2.54236]
[1776414567057,47.26,75115.11,0.0,-0.98748,1e-05,2.54199]
[1776414572062,47.26,75114.14,0.0,-0.9875,1e-05,2.53786]
[1776414577067,47.25,75113.93,0.0,-0.98751,1e-05,2.5366]
[1776414582072,47.25,75113.23,0.0,-0.98752,1e-05,2.53465]
[1776414587077,47.25,75108.22,0.0,-0.98756,1e-05,2.5265]
[1776414592082,47.25,75106.3,0.0,-0.98758,1e-05,2.52339]
[1776414597087,47.25,75104.37,0.0,-0.9876,1e-05,2.52041]
[1776414602092,47.25,75093.58,0.0,-0.98769,1e-05,2.50417]
[1776414603093,47.25,75087.35,0.0,-0.98774,1e-05,2.49489]
[1776414608099,47.26,75092.89,0.0,-0.98768,1e-05,2.50498]
[1776414614105,47.26,75096.11,0.0,-0.98765,1e-05,2.51042]
[1776414619520,47.26,75097.21,0.0,-0.98764,1e-05,2.51212]
[1776414625116,47.26,75097.74,0.0,-0.98764,1e-05,2.51269]
[1776414627118,47.26,75104.18,0.0,-0.98759,1e-05,2.52233]
[1776414629120,47.25,75112.7,0.0,-0.98752,1e-05,2.53498]
[1776414634125,47.24,75114.84,0.0,-0.98752,1e-05,2.53472]
[1776414636127,47.24,75120.77,0.0,-0.98747,1e-05,2.54312]
[1776414639130,47.23,75133.0,0.0,-0.98737,1e-05,2.56045]
[1776414645139,47.22,75132.95,0.0,-0.9874,1e-05,2.55581]
[1776414650145,47.21,75134.69,0.0,-0.9874,1e-05,2.55535]
[1776414655150,47.2,75134.36,0.0,-0.98742,1e-05,2.55197]
[1776414660155,47.19,75133.82,0.0,-0.98744,1e-05,2.54866]
[1776414662157,47.18,75145.67,0.0,-0.98734,1e-05,2.56621]
[1776414664061,47.18,75149.48,0.0,-0.98732,1e-05,2.5705]
[1776414665160,47.17,75154.55,0.0,-0.98728,1e-05,2.57764]
[1776414670165,47.16,75156.35,0.0,-0.98729,1e-05,2.57625]
[1776414675170,47.15,75156.39,0.0,-0.98731,1e-05,2.57261]
[1776414680175,47.13,75161.42,0.0,-0.98728,1e-05,2.57701]
[1776414685180,47.12,75162.39,0.0,-0.9873,1e-05,2.57519]
[1776414690185,47.11,75156.59,0.0,-0.98736,1e-05,2.5632]
[1776414695190,47.1,75153.94,0.0,-0.9874,1e-05,2.55592]
[1776414700195,47.1,75154.39,0.0,-0.9874,1e-05,2.55545]
[1776414703109,47.1,75158.86,0.0,-0.98737,1e-05,2.56147]
[1776414708143,47.09,75162.26,0.0,-0.98735,1e-05,2.565]
[1776414711167,47.09,75167.81,0.0,-0.98731,1e-05,2.57282]
[1776414712173,47.08,75167.81,0.0,-0.98732,1e-05,2.57071]
[1776414713179,47.07,75203.11,0.0,-0.98701,1e-05,2.6258]
[1776414714185,47.07,75208.94,0.0,-0.98697,1e-05,2.63385]
[1776414717207,47.05,75202.87,0.0,-0.98704,1e-05,2.62037]
[1776414722215,47.04,75197.98,0.0,-0.98712,1e-05,2.60764]
[1776414725218,47.03,75204.04,0.0,-0.98708,1e-05,2.6146]
[1776414730223,47.01,75203.88,0.0,-0.9871,1e-05,2.61004]
[1776414735228,47.0,75204.68,0.0,-0.98712,1e-05,2.60756]
[1776414737230,46.99,75213.83,0.0,-0.98704,1e-05,2.62071]
[1776414742235,46.98,75210.14,0.0,-0.9871,1e-05,2.61004]
[1776414747240,46.96,75207.38,0.0,-0.98715,1e-05,2.60202]
[1776414752245,46.95,75207.0,0.0,-0.98718,1e-05,2.59701]
[1776414754247,46.95,75200.92,0.0,-0.98724,1e-05,2.58652]
[1776414759252,46.95,75200.33,0.0,-0.98725,1e-05,2.58408]
[1776414764257,46.94,75205.31,0.0,-0.98721,1e-05,2.59028]
[1776414769262,46.93,75205.34,0.0,-0.98723,1e-05,2.58849]
[1776414772265,46.93,75209.98,0.0,-0.98719,1e-05,2.59461]
[1776414777270,46.92,75207.47,0.0,-0.98722,1e-05,2.58871]
[1776414782275,46.92,75205.67,0.0,-0.98725,1e-05,2.58447]
[1776414787280,46.91,75209.81,0.0,-0.98722,1e-05,2.58943]
[1776414792285,46.9,75210.53,0.0,-0.98722,1e-05,2.58884]
[1776414797290,46.9,75206.45,0.0,-0.98727,1e-05,2.58107]
[1776414799292,46.9,75214.94,0.0,-0.9872,1e-05,2.59407]
[1776414801294,46.89,75248.85,0.0,-0.9869,1e-05,2.64659]
[1776414806299,46.87,75253.3,0.0,-0.98689,1e-05,2.64819]
[1776414807300,46.86,75279.12,0.0,-0.98668,1e-05,2.68683]
[1776414809302,46.84,75273.19,0.0,-0.98675,1e-05,2.67324]
[1776414814307,46.81,75274.17,0.0,-0.9868,1e-05,2.66537]
[1776414820313,46.79,75273.28,0.0,-0.98685,1e-05,2.65584]
[1776414824317,46.77,75287.17,0.0,-0.98675,1e-05,2.67374]
[1776414827320,46.75,75292.2,0.0,-0.98673,1e-05,2.67759]
[1776414829322,46.74,75298.01,0.0,-0.9867,1e-05,2.68415]
[1776414830323,46.74,75303.46,0.0,-0.98665,1e-05,2.69156]
[1776414831324,46.73,75324.27,0.0,-0.98647,1e-05,2.72411]
[1776414832325,46.72,75329.79,0.0,-0.98643,1e-05,2.73113]
[1776414834327,46.71,75342.55,0.0,-0.98634,1e-05,2.74793]
[1776414836329,46.69,75349.02,0.0,-0.9863,1e-05,2.75389]
[1776414841334,46.65,75341.98,0.0,-0.98644,1e-05,2.73094]
[1776414842335,46.65,75336.28,0.0,-0.9865,1e-05,2.71966]
[1776414844337,46.64,75323.86,0.0,-0.98663,1e-05,2.69606]
[1776414846193,46.63,75320.02,0.0,-0.98668,1e-05,2.68748]
[1776414848341,46.62,75321.77,0.0,-0.98668,1e-05,2.6883]
[1776414854233,46.61,75321.98,0.0,-0.9867,1e-05,2.68429]
[1776414858620,46.58,75358.48,0.0,-0.9864,1e-05,2.73748]
[1776414859621,46.57,75363.96,0.0,-0.98636,1e-05,2.74478]
[1776414864626,46.54,75363.9,0.0,-0.98641,1e-05,2.73533]
[1776414867629,46.52,75358.51,0.0,-0.98649,1e-05,2.72166]
[1776414869631,46.51,75365.39,0.0,-0.98644,1e-05,2.73017]
[1776414874636,46.49,75364.37,0.0,-0.98651,1e-05,2.7188]
[1776414879641,46.46,75375.73,0.0,-0.98645,1e-05,2.72956]
[1776414884646,46.42,75382.98,0.0,-0.98644,1e-05,2.73196]
[1776414889651,46.39,75381.22,0.0,-0.98651,1e-05,2.71902]
[1776414894656,46.36,75377.91,0.0,-0.98659,1e-05,2.7049]
[1776414896567,46.35,75372.97,0.0,-0.98665,1e-05,2.69418]
[1776414897672,46.35,75365.11,0.0,-0.98673,1e-05,2.68007]
[1776414902620,46.33,75365.05,0.0,-0.98676,1e-05,2.67479]
[1776414903627,46.33,75376.72,0.0,-0.98666,1e-05,2.69307]
[1776414905641,46.32,75380.75,0.0,-0.98664,1e-05,2.69726]
[1776414907655,46.31,75380.51,0.0,-0.98665,1e-05,2.69463]
[1776414908662,46.31,75374.34,0.0,-0.98671,1e-05,2.68349]
[1776414909684,46.31,75362.34,0.0,-0.98683,1e-05,2.66287]
[1776414911685,46.3,75362.34,0.0,-0.98683,1e-05,2.66205]
[1776414912689,46.3,75354.19,0.0,-0.98691,1e-05,2.64819]
[1776414914691,46.3,75364.67,0.0,-0.98682,1e-05,2.66455]
[1776414915692,46.29,75377.95,0.0,-0.9867,1e-05,2.68566]
[1776414917694,46.29,75383.07,0.0,-0.98667,1e-05,2.69204]
[1776414918695,46.28,75394.97,0.0,-0.98656,1e-05,2.71064]
[1776414919696,46.28,75404.26,0.0,-0.98648,1e-05,2.7247]
[1776414924701,46.25,75407.02,0.0,-0.9865,1e-05,2.72182]
[1776414929706,46.23,75410.27,0.0,-0.98651,1e-05,2.72019]
[1776414934711,46.21,75407.0,0.0,-0.98658,1e-05,2.70745]
[1776414937715,46.2,75401.36,0.0,-0.98665,1e-05,2.69515]
[1776414939717,46.19,75392.18,0.0,-0.98674,1e-05,2.67847]
[1776414944722,46.18,75384.9,0.0,-0.98683,1e-05,2.66392]
[1776414945723,46.18,75377.5,0.0,-0.9869,1e-05,2.65151]
[1776414947725,46.19,75367.91,0.0,-0.98698,1e-05,2.6358]
[1776414948726,46.19,75362.06,0.0,-0.98704,1e-05,2.62643]
[1776414949727,46.19,75350.47,0.0,-0.98714,1e-05,2.60801]
[1776414950728,46.19,75345.23,0.0,-0.98718,1e-05,2.60014]
[1776414952730,46.2,75338.58,0.0,-0.98723,1e-05,2.59077]
[1776414953731,46.2,75333.45,0.0,-0.98728,1e-05,2.58336]
[1776414956734,46.21,75328.57,0.0,-0.9873,1e-05,2.57818]
[1776414961739,46.22,75325.53,0.0,-0.98731,1e-05,2.57755]
[1776414962739,46.23,75310.16,0.0,-0.98744,1e-05,2.55392]
[1776414964741,46.24,75303.89,0.0,-0.98748,1e-05,2.54627]
[1776414965742,46.24,75297.05,0.0,-0.98753,1e-05,2.53666]
[1776414970747,46.26,75300.64,0.0,-0.98747,1e-05,2.54803]
[1776414975752,46.28,75302.05,0.0,-0.98743,1e-05,2.55451]
[1776414980757,46.29,75299.56,0.0,-0.98744,1e-05,2.55402]
[1776414985762,46.3,75301.44,0.0,-0.9874,1e-05,2.56001]
[1776414990767,46.31,75312.45,0.0,-0.98729,1e-05,2.57957]
[1776414995772,46.31,75314.7,0.0,-0.98728,1e-05,2.58194]
[1776415000777,46.31,75309.42,0.0,-0.98733,1e-05,2.57362]
[1776415001778,46.31,75302.73,0.0,-0.98738,1e-05,2.56314]
[1776415007784,46.31,75299.76,0.0,-0.9874,1e-05,2.56042]
[1776415008785,46.32,75294.2,0.0,-0.98745,1e-05,2.55194]
[1776415010787,46.32,75282.58,0.0,-0.98754,1e-05,2.53456]
[1776415015792,46.33,75281.55,0.0,-0.98753,1e-05,2.53608]
[1776415020797,46.34,75281.28,0.0,-0.98752,1e-05,2.53814]
[1776415023799,46.34,75287.45,0.0,-0.98746,1e-05,2.54909]
[1776415028804,46.35,75291.38,0.0,-0.98742,1e-05,2.55624]
[1776415033809,46.35,75289.37,0.0,-0.98744,1e-05,2.55348]
[1776415037813,46.35,75283.27,0.0,-0.98749,1e-05,2.54443]
[1776415042860,46.36,75282.16,0.0,-0.98749,1e-05,2.54387]
[1776415047865,46.36,75280.76,0.0,-0.9875,1e-05,2.54275]
[1776415049867,46.36,75294.86,0.0,-0.98737,1e-05,2.56537]
[1776415054872,46.36,75294.26,0.0,-0.98739,1e-05,2.56213]
[1776415059877,46.35,75295.12,0.0,-0.98738,1e-05,2.56288]
[1776415060878,46.35,75300.21,0.0,-0.98734,1e-05,2.57081]
[1776415065883,46.35,75298.8,0.0,-0.98736,1e-05,2.5674]
[1776415071889,46.35,75300.08,0.0,-0.98735,1e-05,2.56825]
[1776415077876,46.34,75297.57,0.0,-0.98738,1e-05,2.56333]
[1776415080902,46.34,75289.22,0.0,-0.98745,1e-05,2.54994]
[1776415082904,46.34,75282.59,0.0,-0.98751,1e-05,2.53972]
[1776415087909,46.35,75280.22,0.0,-0.98752,1e-05,2.53742]
[1776415092914,46.35,75280.0,0.0,-0.98752,1e-05,2.53815]
[1776415097919,46.36,75280.61,0.0,-0.98751,1e-05,2.53997]
[1776415102924,46.36,75276.72,0.0,-0.98754,1e-05,2.53472]
[1776415107929,46.36,75275.98,0.0,-0.98754,1e-05,2.53451]
[1776415112934,46.37,75272.22,0.0,-0.98757,1e-05,2.52826]
[1776415117939,46.37,75269.43,0.0,-0.98759,1e-05,2.52515]
[1776415119941,46.37,75263.86,0.0,-0.98763,1e-05,2.51709]
[1776415123945,46.38,75258.35,0.0,-0.98767,1e-05,2.51014]
[1776415126948,46.39,75253.25,0.0,-0.98771,1e-05,2.5037]
[1776415129951,46.39,75243.59,0.0,-0.98778,1e-05,2.4903]
[1776415134956,46.41,75238.48,0.0,-0.98781,1e-05,2.48593]
[1776415139961,46.42,75238.41,0.0,-0.98779,1e-05,2.48911]
[1776415144966,46.43,75238.38,0.0,-0.98777,1e-05,2.49168]
[1776415148970,46.43,75231.87,0.0,-0.98782,1e-05,2.48358]
[1776415153975,46.45,75230.05,0.0,-0.98782,1e-05,2.48352]
[1776415158980,46.45,75226.91,0.0,-0.98783,1e-05,2.48128]
[1776415162984,46.46,75221.83,0.0,-0.98786,1e-05,2.4753]
[1776415168990,46.47,75222.51,0.0,-0.98784,1e-05,2.47968]
[1776415171993,46.48,75233.09,0.0,-0.98775,1e-05,2.49584]
[1776415174996,46.48,75239.37,0.0,-0.98769,1e-05,2.50574]
[1776415175997,46.48,75247.37,0.0,-0.98762,1e-05,2.51812]
[1776415181002,46.47,75246.18,0.0,-0.98764,1e-05,2.51537]
[1776415185009,46.47,75255.35,0.0,-0.98757,1e-05,2.52874]
[1776415190014,46.46,75256.19,0.0,-0.98757,1e-05,2.5282]
[1776415193017,46.46,75262.93,0.0,-0.98752,1e-05,2.53775]
[1776415197927,46.45,75266.46,0.0,-0.9875,1e-05,2.54086]
[1776415199022,46.45,75271.72,0.0,-0.98746,1e-05,2.54866]
[1776415201024,46.44,75277.65,0.0,-0.98741,1e-05,2.55672]
[1776415205028,46.43,75285.35,0.0,-0.98736,1e-05,2.56603]
[1776415210033,46.42,75286.59,0.0,-0.98737,1e-05,2.56425]
[1776415215039,46.41,75289.48,0.0,-0.98736,1e-05,2.56554]
[1776415220044,46.39,75292.27,0.0,-0.98736,1e-05,2.56682]
[1776415225049,46.39,75287.29,0.0,-0.98742,1e-05,2.55639]
[1776415230960,46.38,75282.71,0.0,-0.98747,1e-05,2.54732]
[1776415235995,46.38,75281.59,0.0,-0.98749,1e-05,2.54353]
[1776415241073,46.38,75282.77,0.0,-0.98748,1e-05,2.54476]
[1776415246078,46.37,75285.56,0.0,-0.98746,1e-05,2.54842]
[1776415251086,46.37,75285.76,0.0,-0.98746,1e-05,2.54788]
[1776415256091,46.37,75286.02,0.0,-0.98746,1e-05,2.54751]
[1776415262096,46.36,75287.08,0.0,-0.98746,1e-05,2.54833]
[1776415267101,46.36,75280.78,0.0,-0.98752,1e-05,2.53773]
[1776415272106,46.36,75281.9,0.0,-0.98751,1e-05,2.53985]
[1776415277111,46.36,75280.87,0.0,-0.98752,1e-05,2.53814]
[1776415282117,46.36,75281.34,0.0,-0.98751,1e-05,2.53892]
[1776415287122,46.38,75282.1,0.0,-0.98747,1e-05,2.54551]
[1776415290125,46.39,75287.25,0.0,-0.98741,1e-05,2.55684]
[1776415292127,46.4,75296.39,0.0,-0.98732,1e-05,2.57216]
[1776415294130,46.41,75304.92,0.0,-0.98724,1e-05,2.58792]
[1776415298133,46.42,75314.02,0.0,-0.98713,1e-05,2.60647]
[1776415302137,46.43,75321.59,0.0,-0.98704,1e-05,2.62245]
[1776415307142,46.45,75318.95,0.0,-0.98704,1e-05,2.62242]
[1776415312146,46.46,75320.4,0.0,-0.98701,1e-05,2.62883]
[1776415315149,46.47,75325.54,0.0,-0.98695,1e-05,2.63958]
[1776415321155,46.48,75329.69,0.0,-0.98688,1e-05,2.65081]
[1776415326160,46.5,75333.54,0.0,-0.98683,1e-05,2.66059]
[1776415328162,46.5,75349.39,0.0,-0.98667,1e-05,2.68823]
[1776415333168,46.45,75352.84,0.0,-0.98672,1e-05,2.67912]
[1776415335173,46.43,75372.42,0.0,-0.98657,1e-05,2.706]
[1776415337175,46.41,75381.93,0.0,-0.98652,1e-05,2.7157]
[1776415342180,46.36,75379.73,0.0,-0.98662,1e-05,2.69805]
[1776415345183,46.34,75370.41,0.0,-0.98675,1e-05,2.67577]
[1776415348187,46.33,75400.46,0.0,-0.98648,1e-05,2.72391]
[1776415348984,46.28,75400.46,0.0,-0.98657,1e-05,2.70803]
[1776415351190,46.23,75400.93,0.0,-0.98665,1e-05,2.69409]
[1776415356195,46.27,75399.8,0.0,-0.9866,1e-05,2.70271]
[1776415361206,46.3,75409.3,0.0,-0.98645,1e-05,2.72841]
[1776415362207,46.31,75415.56,0.0,-0.98638,1e-05,2.74085]
[1776415366210,46.33,75408.23,0.0,-0.98641,1e-05,2.73549]
[1776415371215,46.36,75407.04,0.0,-0.98637,1e-05,2.74166]
[1776415373217,46.37,75395.87,0.0,-0.98646,1e-05,2.72583]
[1776415378222,46.39,75391.42,0.0,-0.98646,1e-05,2.72575]
[1776415383227,46.42,75382.43,0.0,-0.98651,1e-05,2.71742]
[1776415388232,46.44,75380.97,0.0,-0.98649,1e-05,2.72128]
[1776415393237,46.46,75383.78,0.0,-0.98643,1e-05,2.73188]
[1776415397241,46.41,75389.12,0.0,-0.98645,1e-05,2.7277]
[1776415403247,46.36,75387.47,0.0,-0.98656,1e-05,2.7083]
[1776415409216,46.31,75385.2,0.0,-0.98666,1e-05,2.69155]
[1776415412238,46.3,75378.9,0.0,-0.98675,1e-05,2.67466]
[1776415417264,46.27,75379.99,0.0,-0.98678,1e-05,2.6695]
[1776415422269,46.25,75379.56,0.0,-0.98682,1e-05,2.66283]
[1776415427274,46.23,75377.8,0.0,-0.98686,1e-05,2.6551]
[1776415432279,46.22,75378.99,0.0,-0.98688,1e-05,2.65292]
[1776415437284,46.21,75375.99,0.0,-0.98692,1e-05,2.64461]
[1776415442290,46.2,75373.6,0.0,-0.98696,1e-05,2.63808]
[1776415443291,46.2,75365.3,0.0,-0.98704,1e-05,2.62419]
[1776415446294,46.2,75356.12,0.0,-0.98712,1e-05,2.60893]
[1776415451299,46.2,75357.02,0.0,-0.98712,1e-05,2.61023]
[1776415456304,46.2,75365.13,0.0,-0.98704,1e-05,2.6231]
[1776415459778,46.19,75368.96,0.0,-0.98702,1e-05,2.62807]
[1776415465313,46.19,75367.66,0.0,-0.98704,1e-05,2.62448]
[1776415471318,46.18,75366.26,0.0,-0.98706,1e-05,2.61949]
[1776415476323,46.18,75362.66,0.0,-0.9871,1e-05,2.61293]
[1776415481328,46.18,75363.44,0.0,-0.9871,1e-05,2.61366]
[1776415486333,46.18,75365.07,0.0,-0.98709,1e-05,2.61579]
[1776415491341,46.17,75366.97,0.0,-0.98707,1e-05,2.61802]
[1776415496346,46.17,75365.13,0.0,-0.98709,1e-05,2.61416]
[1776415501351,46.17,75365.35,0.0,-0.9871,1e-05,2.61384]
[1776415506356,46.16,75367.15,0.0,-0.98709,1e-05,2.61583]
[1776415511361,46.16,75367.58,0.0,-0.98709,1e-05,2.61566]
[1776415516366,46.16,75368.7,0.0,-0.98708,1e-05,2.61652]
[1776415521371,46.15,75369.72,0.0,-0.98708,1e-05,2.61715]
[1776415525375,46.15,75364.08,0.0,-0.98713,1e-05,2.60718]
[1776415529379,46.15,75358.95,0.0,-0.98718,1e-05,2.59909]
[1776415534384,46.15,75354.32,0.0,-0.98723,1e-05,2.59066]
[1776415539389,46.16,75353.65,0.0,-0.98723,1e-05,2.5904]
[1776415544394,46.16,75351.09,0.0,-0.98725,1e-05,2.58703]
[1776415548211,46.17,75349.46,0.0,-0.98725,1e-05,2.58685]
[1776415549399,46.11,75395.47,0.0,-0.98693,1e-05,2.64435]
[1776415554404,46.1,75394.09,0.0,-0.98695,1e-05,2.63982]
[1776415557409,46.1,75367.6,0.0,-0.9872,1e-05,2.59606]
[1776415562415,46.1,75365.02,0.0,-0.98721,1e-05,2.59368]
[1776415568353,46.11,75363.22,0.0,-0.98721,1e-05,2.59284]
[1776415569361,46.11,75350.24,0.0,-0.98733,1e-05,2.57264]
[1776415570367,46.12,75337.66,0.0,-0.98743,1e-05,2.55326]
[1776415575428,46.13,75336.91,0.0,-0.98742,1e-05,2.55615]
[1776415576411,46.13,75336.91,0.0,-0.98742,1e-05,2.55665]
[1776415577416,46.13,75343.66,0.0,-0.98735,1e-05,2.56795]
[1776415578431,46.14,75349.65,0.0,-0.9873,1e-05,2.57796]
[1776415582435,46.14,75344.11,0.0,-0.98734,1e-05,2.5703]
[1776415584437,46.14,75338.32,0.0,-0.98739,1e-05,2.56189]
[1776415589442,46.15,75333.3,0.0,-0.98742,1e-05,2.55643]
[1776415590443,46.16,75327.52,0.0,-0.98746,1e-05,2.54778]
[1776415592445,46.16,75321.68,0.0,-0.98751,1e-05,2.53851]
[1776415597450,46.17,75320.93,0.0,-0.9875,1e-05,2.54083]
[1776415602459,46.18,75319.88,0.0,-0.98749,1e-05,2.5423]
[1776415604461,46.19,75313.63,0.0,-0.98754,1e-05,2.53357]
[1776415606462,46.19,75304.85,0.0,-0.98761,1e-05,2.52109]
[1776415612468,46.22,75300.55,0.0,-0.9876,1e-05,2.5227]
[1776415615471,46.24,75294.05,0.0,-0.98764,1e-05,2.5162]
[1776415620481,46.26,75295.13,0.0,-0.98759,1e-05,2.52385]
[1776415622483,46.27,75337.57,0.0,-0.9872,1e-05,2.59441]
[1776415623484,46.21,75378.2,0.0,-0.98692,1e-05,2.64503]
[1776415626487,46.17,75372.48,0.0,-0.98704,1e-05,2.62343]
[1776415630997,46.2,75368.52,0.0,-0.98703,1e-05,2.62523]
[1776415636496,46.22,75364.87,0.0,-0.98702,1e-05,2.62668]
[1776415642502,46.25,75368.79,0.0,-0.98694,1e-05,2.64108]
[1776415644504,46.26,75383.13,0.0,-0.98679,1e-05,2.6673]
[1776415649509,46.22,75383.22,0.0,-0.98685,1e-05,2.65706]
[1776415651151,46.23,75383.5,0.0,-0.98684,1e-05,2.65883]
[1776415653513,46.24,75418.94,0.0,-0.98649,1e-05,2.72084]
[1776415658522,45.98,75414.07,0.0,-0.98698,1e-05,2.63475]
[1776415659523,45.99,75410.28,0.0,-0.987,1e-05,2.63123]
[1776415660524,45.99,75441.48,0.0,-0.9867,1e-05,2.68598]
[1776415661215,45.94,75441.48,0.0,-0.98678,1e-05,2.67113]
[1776415662533,45.89,75456.66,0.0,-0.98672,1e-05,2.68207]
[1776415664535,45.8,75462.77,0.0,-0.98683,1e-05,2.66403]
[1776415669540,45.57,75462.24,0.0,-0.98721,1e-05,2.59737]
[1776415670541,45.53,75467.63,0.0,-0.98723,1e-05,2.59392]
[1776415673544,45.41,75474.54,0.0,-0.98737,1e-05,2.56974]
[1776415675546,45.33,75482.3,0.0,-0.98742,1e-05,2.55992]
[1776415680551,45.15,75485.61,0.0,-0.98769,1e-05,2.51267]
[1776415685556,44.98,75477.25,0.0,-0.98803,1e-05,2.45165]
[1776415690561,44.83,75485.5,0.0,-0.9882,1e-05,2.42187]
[1776415693564,44.74,75492.45,0.0,-0.98828,1e-05,2.409]
[1776415696574,44.66,75501.05,0.0,-0.98833,1e-05,2.39985]
[1776415697575,44.64,75518.33,0.0,-0.98822,1e-05,2.41991]
[1776415698576,44.61,75534.0,0.0,-0.98812,1e-05,2.4377]
[1776415700578,44.56,75542.54,0.0,-0.98813,1e-05,2.43727]
[1776415702580,44.51,75533.16,0.0,-0.98828,1e-05,2.40877]
[1776415706584,44.42,75523.05,0.0,-0.98851,1e-05,2.36725]
[1776415712590,44.3,75522.27,0.0,-0.98872,1e-05,2.33001]
[1776415713591,44.28,75534.68,0.0,-0.98865,1e-05,2.34393]
[1776415718596,44.19,75537.32,0.0,-0.98877,1e-05,2.32245]
[1776415719597,44.17,75543.83,0.0,-0.98874,1e-05,2.32775]
[1776415722599,44.12,75587.92,0.0,-0.98844,1e-05,2.38301]
[1776415723600,44.11,75600.86,0.0,-0.98835,1e-05,2.39905]
[1776415724601,44.09,75607.11,0.0,-0.98832,1e-05,2.40456]
[1776415727515,44.04,75608.6,0.0,-0.98838,1e-05,2.3939]
[1776415728522,44.03,75623.37,0.0,-0.98827,1e-05,2.41337]
[1776415732611,43.97,75680.94,0.0,-0.98785,1e-05,2.49083]
[1776415734613,43.95,75660.03,0.0,-0.98808,1e-05,2.44879]
[1776415735586,43.93,75660.03,0.0,-0.9881,1e-05,2.44504]
[1776415736592,43.92,75640.02,0.0,-0.9883,1e-05,2.409]
[1776415741627,43.86,75637.64,0.0,-0.98842,1e-05,2.3879]
[1776415742631,43.85,75631.47,0.0,-0.98849,1e-05,2.37476]
[1776415747636,43.79,75630.86,0.0,-0.98859,1e-05,2.35624]
[1776415751640,43.72,75622.07,0.0,-0.98877,1e-05,2.32442]
[1776415754643,43.69,75613.4,0.0,-0.9889,1e-05,2.29997]
[1776415756645,43.66,75604.21,0.0,-0.98902,1e-05,2.27958]
[1776415760649,43.63,75594.45,0.0,-0.98915,1e-05,2.25467]
[1776415763652,43.61,75599.49,0.0,-0.98913,1e-05,2.25825]
[1776415765654,43.59,75589.97,0.0,-0.98924,1e-05,2.23763]
[1776415769657,43.56,75578.35,0.0,-0.98938,1e-05,2.21242]
[1776415771659,43.55,75572.63,0.0,-0.98945,1e-05,2.19894]
[1776415772016,43.54,75572.63,0.0,-0.98946,1e-05,2.1972]
[1776415773661,43.54,75565.45,0.0,-0.98953,1e-05,2.18469]
[1776415778666,43.51,75567.78,0.0,-0.98956,1e-05,2.18]
[1776415779667,43.5,75575.25,0.0,-0.98951,1e-05,2.18965]
[1776415780668,43.5,75570.45,0.0,-0.98955,1e-05,2.1809]
[1776415782086,43.49,75568.56,0.0,-0.98958,1e-05,2.17507]
[1776415784672,43.48,75559.21,0.0,-0.98968,1e-05,2.1582]
[1776415789677,43.45,75560.3,0.0,-0.9897,1e-05,2.15296]
[1776415794682,43.43,75561.13,0.0,-0.98973,1e-05,2.14905]
[1776415798686,43.41,75555.23,0.0,-0.98981,1e-05,2.13432]
[1776415804692,43.38,75563.22,0.0,-0.98978,1e-05,2.13949]
[1776415806694,43.38,75581.68,0.0,-0.98964,1e-05,2.16483]
[1776415808696,43.37,75587.83,0.0,-0.9896,1e-05,2.17197]
[1776415813701,43.35,75578.72,0.0,-0.98971,1e-05,2.15343]
[1776415815703,43.34,75568.55,0.0,-0.9898,1e-05,2.13646]
[1776415816704,43.34,75561.13,0.0,-0.98986,1e-05,2.12459]
[1776415821709,43.32,75558.81,0.0,-0.9899,1e-05,2.11677]
[1776415826714,43.31,75563.33,0.0,-0.98989,1e-05,2.11929]
[1776415831719,43.29,75561.96,0.0,-0.98993,1e-05,2.11218]
[1776415836724,43.28,75564.13,0.0,-0.98993,1e-05,2.11171]
[1776415842507,43.27,75561.53,0.0,-0.98997,1e-05,2.1038]
[1776415847736,43.25,75560.8,0.0,-0.99,1e-05,2.09951]
[1776415852577,43.24,75557.47,0.0,-0.99004,1e-05,2.09159]
[1776415857753,43.23,75556.44,0.0,-0.99006,1e-05,2.08721]
[1776415863759,43.22,75552.71,0.0,-0.99011,1e-05,2.0785]
[1776415868764,43.21,75551.97,0.0,-0.99013,1e-05,2.07483]
[1776415873768,43.2,75548.78,0.0,-0.99017,1e-05,2.06775]
[1776415878773,43.19,75551.3,0.0,-0.99016,1e-05,2.06904]
[1776415883778,43.18,75552.95,0.0,-0.99016,1e-05,2.06917]
[1776415888783,43.17,75554.54,0.0,-0.99016,1e-05,2.06932]
[1776415891786,43.17,75548.27,0.0,-0.99022,1e-05,2.05783]
[1776415897792,43.16,75549.72,0.0,-0.99022,1e-05,2.0579]
[1776415903765,43.15,75548.34,0.0,-0.99025,1e-05,2.05324]
[1776415905779,43.15,75545.21,0.0,-0.99027,1e-05,2.048]
[1776415906791,43.15,75525.34,0.0,-0.99043,1e-05,2.01927]
[1776415907795,43.15,75515.48,0.0,-0.9905,1e-05,2.00496]
[1776415908804,43.15,75511.79,0.0,-0.99053,1e-05,1.99939]
[1776415909808,43.14,75494.47,0.0,-0.99066,1e-05,1.97478]
[1776415910810,43.14,75488.41,0.0,-0.99071,1e-05,1.96601]
[1776415915815,43.14,75492.51,0.0,-0.99069,1e-05,1.97009]
[1776415920820,43.13,75492.38,0.0,-0.9907,1e-05,1.96841]
[1776415925825,43.13,75489.71,0.0,-0.99072,1e-05,1.96364]
[1776415927827,43.12,75501.52,0.0,-0.99064,1e-05,1.97936]
[1776415930830,43.12,75512.5,0.0,-0.99056,1e-05,1.9941]
[1776415931831,43.12,75521.22,0.0,-0.9905,1e-05,2.0062]
[1776415934834,43.12,75528.47,0.0,-0.99045,1e-05,2.01591]
[1776415937837,43.12,75539.08,0.0,-0.99037,1e-05,2.03055]
[1776415942842,43.11,75542.15,0.0,-0.99035,1e-05,2.03434]
[1776415946846,43.11,75549.4,0.0,-0.99029,1e-05,2.04442]
[1776415947847,43.11,75569.7,0.0,-0.99014,1e-05,2.07366]
[1776415949849,43.11,75575.55,0.0,-0.99009,1e-05,2.08211]
[1776415954854,43.11,75580.63,0.0,-0.99006,1e-05,2.08813]
[1776415956856,43.11,75589.88,0.0,-0.98999,1e-05,2.10165]
[1776415961861,43.11,75585.93,0.0,-0.99002,1e-05,2.09584]
[1776415966866,43.11,75578.76,0.0,-0.99007,1e-05,2.08544]
[1776415970871,43.11,75567.84,0.0,-0.99016,1e-05,2.0696]
[1776415975876,43.2,75560.62,0.0,-0.99009,1e-05,2.08254]
[1776415980881,43.27,75613.45,0.0,-0.98956,1e-05,2.18046]
[1776415982883,43.27,75625.04,0.0,-0.98947,1e-05,2.19625]
[1776415984885,43.29,75619.76,0.0,-0.98948,1e-05,2.19461]
[1776415989890,43.34,75616.87,0.0,-0.98943,1e-05,2.20454]
[1776415993591,43.38,75615.67,0.0,-0.98938,1e-05,2.21233]
[1776415994895,43.38,75626.86,0.0,-0.98928,1e-05,2.23136]
[1776415999899,43.41,75628.01,0.0,-0.98922,1e-05,2.24176]
[1776416002902,43.43,75621.58,0.0,-0.98925,1e-05,2.23656]
[1776416004904,43.44,75615.16,0.0,-0.98929,1e-05,2.22999]
[1776416009909,43.47,75609.85,0.0,-0.9893,1e-05,2.22807]
[1776416013732,43.49,75608.61,0.0,-0.98927,1e-05,2.23221]
[1776416014549,43.5,75597.63,0.0,-0.98935,1e-05,2.21705]
[1776416016916,43.51,75592.18,0.0,-0.98938,1e-05,2.21192]
[1776416017917,43.52,75585.15,0.0,-0.98943,1e-05,2.20296]
[1776416019919,43.53,75578.5,0.0,-0.98947,1e-05,2.19638]
[1776416023803,43.55,75575.99,0.0,-0.98945,1e-05,2.19928]
[1776416025925,43.56,75567.8,0.0,-0.9895,1e-05,2.19024]
[1776416026926,43.57,75585.25,0.0,-0.98935,1e-05,2.21773]
[1776416027927,43.57,75602.53,0.0,-0.98921,1e-05,2.24339]
[1776416028928,43.56,75610.47,0.0,-0.98915,1e-05,2.25472]
[1776416033875,43.57,75615.24,0.0,-0.9891,1e-05,2.26313]
[1776416038938,43.57,75616.38,0.0,-0.98908,1e-05,2.26681]
[1776416043943,43.58,75614.89,0.0,-0.98909,1e-05,2.26601]
[1776416045945,43.58,75609.71,0.0,-0.98913,1e-05,2.25879]
[1776416046946,43.58,75604.04,0.0,-0.98917,1e-05,2.25066]
[1776416050949,43.59,75612.15,0.0,-0.98909,1e-05,2.26518]
[1776416055954,43.6,75615.69,0.0,-0.98905,1e-05,2.27182]
[1776416058957,43.6,75610.68,0.0,-0.98909,1e-05,2.26471]
[1776416062888,43.6,75615.5,0.0,-0.98905,1e-05,2.27285]
[1776416064962,43.6,75620.65,0.0,-0.98901,1e-05,2.28089]
[1776416065909,43.59,75620.65,0.0,-0.98902,1e-05,2.27865]
[1776416066915,43.58,75655.0,0.0,-0.98874,1e-05,2.32984]
[1776416067922,43.57,75669.08,0.0,-0.98863,1e-05,2.34977]
[1776416069936,43.56,75666.44,0.0,-0.98867,1e-05,2.34232]
[1776416070945,43.56,75672.24,0.0,-0.98863,1e-05,2.35038]
[1776416071951,43.55,75680.16,0.0,-0.98857,1e-05,2.36042]
[1776416072973,43.55,75687.0,0.0,-0.98852,1e-05,2.37012]
[1776416074977,43.54,75689.01,0.0,-0.98852,1e-05,2.37082]
[1776416075980,43.54,75697.43,0.0,-0.98845,1e-05,2.383]
[1776416076981,43.53,75691.02,0.0,-0.98851,1e-05,2.37163]
[1776416081986,43.52,75695.21,0.0,-0.9885,1e-05,2.37315]
[1776416083988,43.51,75705.88,0.0,-0.98842,1e-05,2.38815]
[1776416084989,43.5,75712.18,0.0,-0.98837,1e-05,2.397]
[1776416089003,43.49,75711.98,0.0,-0.9884,1e-05,2.39301]
[1776416090004,43.47,75789.28,0.0,-0.98774,1e-05,2.51289]
[1776416093007,43.46,75761.61,0.0,-0.988,1e-05,2.46451]
[1776416096010,43.45,75767.8,0.0,-0.98795,1e-05,2.47367]
[1776416101016,43.45,75765.86,0.0,-0.98798,1e-05,2.46868]
[1776416102017,43.45,75780.9,0.0,-0.98785,1e-05,2.493]
[1776416107023,43.43,75783.79,0.0,-0.98784,1e-05,2.49423]
[1776416110031,43.44,75873.88,0.0,-0.98698,1e-05,2.64909]
[1776416112033,43.45,75866.05,0.0,-0.98704,1e-05,2.63868]
[1776416117038,43.47,75867.62,0.0,-0.98699,1e-05,2.64799]
[1776416121042,43.47,75872.54,0.0,-0.98693,1e-05,2.65808]
[1776416123044,43.48,75866.51,0.0,-0.98699,1e-05,2.64842]
[1776416128049,43.48,75869.16,0.0,-0.98695,1e-05,2.65528]
[1776416133059,43.49,75872.53,0.0,-0.98691,1e-05,2.66155]
[1776416135061,43.49,75866.8,0.0,-0.98696,1e-05,2.65256]
[1776416136062,43.49,75860.17,0.0,-0.98702,1e-05,2.64172]
[1776416137063,43.5,75840.71,0.0,-0.9872,1e-05,2.60923]
[1776416138064,43.5,75830.78,0.0,-0.98729,1e-05,2.5937]
[1776416142068,43.52,75821.77,0.0,-0.98734,1e-05,2.58459]
[1776416143069,43.53,75811.88,0.0,-0.98742,1e-05,2.5696]
[1776416145071,43.54,75803.44,0.0,-0.98748,1e-05,2.55914]
[1776416147073,43.56,75820.97,0.0,-0.98729,1e-05,2.59254]
[1776416150075,43.57,75826.27,0.0,-0.98722,1e-05,2.60559]
[1776416154780,43.59,75821.86,0.0,-0.98723,1e-05,2.60395]
[1776416157094,43.6,75815.33,0.0,-0.98728,1e-05,2.5952]
[1776416162101,43.62,75808.91,0.0,-0.9873,1e-05,2.59069]
[1776416164949,43.63,75809.12,0.0,-0.98728,1e-05,2.59453]
[1776416165957,43.63,75821.61,0.0,-0.98715,1e-05,2.61684]
[1776416168107,43.64,75828.98,0.0,-0.98708,1e-05,2.63085]
[1776416169108,43.64,75837.91,0.0,-0.98699,1e-05,2.6467]
[1776416170114,43.64,75844.69,0.0,-0.98692,1e-05,2.65862]
[1776416172116,43.64,75865.49,0.0,-0.98672,1e-05,2.69459]
[1776416175119,43.63,75874.13,0.0,-0.98665,1e-05,2.70808]
[1776416180124,43.62,75875.05,0.0,-0.98666,1e-05,2.70623]
[1776416183127,43.62,75853.43,0.0,-0.98688,1e-05,2.66714]
[1776416184128,43.62,75843.78,0.0,-0.98697,1e-05,2.65064]
[1776416189132,43.62,75841.92,0.0,-0.98697,1e-05,2.64939]
[1776416192135,43.63,75833.21,0.0,-0.98706,1e-05,2.63421]
[1776416197140,43.64,75835.24,0.0,-0.98702,1e-05,2.64048]
[1776416199145,43.64,75827.79,0.0,-0.98709,1e-05,2.62879]
[1776416201183,43.68,75811.17,0.0,-0.98718,1e-05,2.61196]
[1776416202184,43.7,75804.93,0.0,-0.9872,1e-05,2.60723]
[1776416204186,43.71,75794.73,0.0,-0.98729,1e-05,2.59136]
[1776416205187,43.71,75786.78,0.0,-0.98736,1e-05,2.57887]
[1776416208190,43.72,75792.66,0.0,-0.98729,1e-05,2.59174]
[1776416212194,43.73,75786.25,0.0,-0.98733,1e-05,2.58407]
[1776416217199,43.74,75793.47,0.0,-0.98724,1e-05,2.60057]
[1776416220202,43.75,75786.6,0.0,-0.98729,1e-05,2.59078]
[1776416225207,43.76,75781.32,0.0,-0.98732,1e-05,2.58544]
[1776416226208,43.76,75771.31,0.0,-0.98741,1e-05,2.56947]
[1776416228120,43.77,75767.16,0.0,-0.98744,1e-05,2.56482]
[1776416229211,43.78,75759.82,0.0,-0.9875,1e-05,2.55368]
[1776416231141,43.78,75760.72,0.0,-0.98748,1e-05,2.55721]
[1776416232214,43.79,75778.61,0.0,-0.98731,1e-05,2.58828]
[1776416235173,43.79,75780.9,0.0,-0.98728,1e-05,2.59344]
[1776416236180,43.79,75791.2,0.0,-0.98718,1e-05,2.6112]
[1776416241216,43.79,75790.97,0.0,-0.98718,1e-05,2.61153]
[1776416246229,43.8,75785.89,0.0,-0.98722,1e-05,2.60393]
[1776416251233,43.8,75797.54,0.0,-0.98711,1e-05,2.62379]
[1776416255237,43.8,75790.48,0.0,-0.98718,1e-05,2.61158]
[1776416257239,43.8,75780.01,0.0,-0.98727,1e-05,2.59436]
[1776416260242,43.81,75773.35,0.0,-0.98733,1e-05,2.58455]
[1776416262244,43.81,75766.23,0.0,-0.98738,1e-05,2.57391]
[1776416264246,43.82,75759.81,0.0,-0.98744,1e-05,2.56468]
[1776416266248,43.82,75753.94,0.0,-0.98748,1e-05,2.55664]
[1776416268250,43.83,75742.64,0.0,-0.98757,1e-05,2.53988]
[1776416269251,43.84,75736.38,0.0,-0.98762,1e-05,2.53074]
[1776416271253,43.85,75730.61,0.0,-0.98766,1e-05,2.52394]
[1776416276258,43.87,75729.48,0.0,-0.98763,1e-05,2.52879]
[1776416281263,43.89,75729.61,0.0,-0.9876,1e-05,2.53461]
[1776416286268,43.9,75729.19,0.0,-0.98758,1e-05,2.53871]
[1776416288270,43.91,75723.87,0.0,-0.98762,1e-05,2.5317]
[1776416291273,43.92,75731.49,0.0,-0.98753,1e-05,2.54687]
[1776416294276,43.92,75738.33,0.0,-0.98746,1e-05,2.55999]
[1776416296279,43.93,75749.41,0.0,-0.98735,1e-05,2.57912]
[1776416297280,43.92,75767.24,0.0,-0.98719,1e-05,2.60909]
[1776416298281,43.92,75775.57,0.0,-0.98711,1e-05,2.6227]
[1776416303286,43.91,75773.21,0.0,-0.98715,1e-05,2.61595]
[1776416308290,43.91,75772.55,0.0,-0.98717,1e-05,2.61271]
[1776416312294,43.9,75763.27,0.0,-0.98727,1e-05,2.5946]
[1776416314296,43.9,75757.72,0.0,-0.98732,1e-05,2.58536]
[1776416319301,43.91,75755.31,0.0,-0.98734,1e-05,2.58202]
[1776416324306,43.91,75755.63,0.0,-0.98733,1e-05,2.58333]
[1776416329311,43.91,75754.74,0.0,-0.98733,1e-05,2.58266]
[1776416334316,43.91,75755.0,0.0,-0.98733,1e-05,2.58383]
[1776416339321,43.92,75742.99,0.0,-0.98743,1e-05,2.56452]
[1776416343325,43.92,75735.06,0.0,-0.98749,1e-05,2.55322]
[1776416349329,43.94,75736.67,0.0,-0.98746,1e-05,2.55921]
[1776416354334,43.94,75733.04,0.0,-0.98748,1e-05,2.55536]
[1776416359339,43.95,75734.2,0.0,-0.98746,1e-05,2.55928]
[1776416361341,43.95,75739.58,0.0,-0.98741,1e-05,2.56878]
[1776416362342,43.95,75752.17,0.0,-0.98729,1e-05,2.58997]
[1776416365345,43.95,75763.58,0.0,-0.98719,1e-05,2.60852]
[1776416366346,43.95,75770.15,0.0,-0.98713,1e-05,2.61913]
[1776416371351,43.94,75763.32,0.0,-0.98722,1e-05,2.60318]
[1776416372352,43.94,75758.25,0.0,-0.98727,1e-05,2.59434]
[1776416377357,43.93,75755.09,0.0,-0.9873,1e-05,2.58863]
[1776416382362,43.93,75753.99,0.0,-0.98731,1e-05,2.5867]
[1776416387367,43.94,75752.66,0.0,-0.98732,1e-05,2.58469]
[1776416392372,43.94,75755.21,0.0,-0.98729,1e-05,2.58932]
[1776416395374,43.93,75762.28,0.0,-0.98723,1e-05,2.60099]
[1776416399378,43.93,75767.9,0.0,-0.98718,1e-05,2.60939]
[1776416400325,43.93,75767.9,0.0,-0.98719,1e-05,2.60864]
[1776416401330,43.93,75783.11,0.0,-0.98704,1e-05,2.63409]
[1776416403348,43.92,75787.33,0.0,-0.98701,1e-05,2.63957]
[1776416404384,43.92,75794.09,0.0,-0.98695,1e-05,2.65128]
[1776416405390,43.92,75801.0,0.0,-0.98688,1e-05,2.66352]
[1776416406374,43.92,75801.0,0.0,-0.98687,1e-05,2.66442]
[1776416407382,43.92,75794.1,0.0,-0.98694,1e-05,2.65243]
[1776416409395,43.92,75796.29,0.0,-0.98693,1e-05,2.65531]
[1776416410399,43.92,75814.3,0.0,-0.98675,1e-05,2.68667]
[1776416411400,43.92,75794.55,0.0,-0.98694,1e-05,2.65324]
[1776416412401,43.92,75805.33,0.0,-0.98683,1e-05,2.67219]
[1776416416405,43.92,75795.24,0.0,-0.98695,1e-05,2.65186]
[1776416417406,43.91,75786.39,0.0,-0.98703,1e-05,2.63602]
[1776416419408,43.91,75781.19,0.0,-0.98709,1e-05,2.62643]
[1776416424414,43.92,75779.9,0.0,-0.98708,1e-05,2.62814]
[1776416426416,43.95,75750.26,0.0,-0.98731,1e-05,2.58528]
[1776416430420,43.99,75742.33,0.0,-0.98732,1e-05,2.58353]
[1776416431421,44.0,75749.43,0.0,-0.98725,1e-05,2.5969]
[1776416434424,44.03,75741.65,0.0,-0.98727,1e-05,2.59179]
[1776416439429,44.07,75745.38,0.0,-0.98717,1e-05,2.61105]
[1776416442432,44.09,75740.33,0.0,-0.98717,1e-05,2.60965]
[1776416444434,44.11,75728.31,0.0,-0.98726,1e-05,2.59431]
[1776416449439,44.11,75726.33,0.0,-0.98727,1e-05,2.5923]
[1776416454444,44.13,75724.41,0.0,-0.98727,1e-05,2.59268]
[1776416456446,44.14,75719.16,0.0,-0.9873,1e-05,2.58678]
[1776416457447,44.14,75712.11,0.0,-0.98736,1e-05,2.57515]
[1776416461451,44.16,75693.64,0.0,-0.9875,1e-05,2.55114]
[1776416465455,44.17,75681.84,0.0,-0.98758,1e-05,2.53537]
[1776416470460,44.18,75685.06,0.0,-0.98754,1e-05,2.54281]
[1776416471461,44.18,75679.82,0.0,-0.98759,1e-05,2.53441]
[1776416474464,44.19,75674.53,0.0,-0.98763,1e-05,2.52669]
[1776416479469,44.19,75685.32,0.0,-0.98752,1e-05,2.54648]
[1776416481471,44.2,75689.96,0.0,-0.98746,1e-05,2.55775]
[1776416486476,44.22,75686.92,0.0,-0.98746,1e-05,2.55702]
[1776416491481,44.22,75693.11,0.0,-0.9874,1e-05,2.56755]
[1776416496486,44.23,75697.43,0.0,-0.98735,1e-05,2.57627]
[1776416498488,44.23,75713.3,0.0,-0.9872,1e-05,2.60367]
[1776416503493,44.23,75715.07,0.0,-0.98718,1e-05,2.60784]
[1776416505495,44.24,75721.91,0.0,-0.98711,1e-05,2.61994]
[1776416507497,44.25,75729.78,0.0,-0.98701,1e-05,2.63723]
[1776416511501,44.26,75736.34,0.0,-0.98694,1e-05,2.6508]
[1776416514504,44.26,75744.87,0.0,-0.98685,1e-05,2.66597]
[1776416520172,44.26,75748.22,0.0,-0.98682,1e-05,2.67239]
[1776416521511,44.26,75742.47,0.0,-0.98687,1e-05,2.66267]
[1776416522512,44.26,75748.56,0.0,-0.98681,1e-05,2.67334]
[1776416524514,44.26,75741.22,0.0,-0.98688,1e-05,2.66089]
[1776416527517,44.26,75735.98,0.0,-0.98693,1e-05,2.65228]
[1776416532523,44.27,75736.35,0.0,-0.98692,1e-05,2.65353]
[1776416536527,44.27,75716.91,0.0,-0.9871,1e-05,2.62098]
[1776416538529,44.28,75708.5,0.0,-0.98717,1e-05,2.60909]
[1776416539530,44.28,75703.52,0.0,-0.9872,1e-05,2.60297]
[1776416540531,44.29,75699.4,0.0,-0.98723,1e-05,2.59841]
[1776416541532,44.29,75707.21,0.0,-0.98715,1e-05,2.61189]
[1776416543534,44.29,75714.53,0.0,-0.98708,1e-05,2.62479]
[1776416548539,44.3,75714.63,0.0,-0.98707,1e-05,2.62593]
[1776416553544,44.3,75715.87,0.0,-0.98706,1e-05,2.6276]
[1776416558549,44.3,75716.51,0.0,-0.98705,1e-05,2.62964]
[1776416563554,44.31,75716.02,0.0,-0.98705,1e-05,2.62974]
[1776416568559,44.31,75715.77,0.0,-0.98705,1e-05,2.63024]
[1776416572538,44.31,75710.78,0.0,-0.98709,1e-05,2.62248]
[1776416577568,44.32,75705.93,0.0,-0.98713,1e-05,2.61525]
[1776416580571,44.32,75699.52,0.0,-0.98718,1e-05,2.60673]
[1776416585576,44.33,75698.04,0.0,-0.98719,1e-05,2.60533]
[1776416589580,44.34,75706.22,0.0,-0.98709,1e-05,2.62191]
[1776416594584,44.35,75705.3,0.0,-0.98708,1e-05,2.62476]
[1776416597587,44.37,75713.46,0.0,-0.98697,1e-05,2.64394]
[1776416602592,44.38,75716.91,0.0,-0.98692,1e-05,2.65332]
[1776416607597,44.38,75715.53,0.0,-0.98693,1e-05,2.65164]
[1776416612602,44.39,75716.22,0.0,-0.98692,1e-05,2.65213]
[1776416617607,44.39,75716.29,0.0,-0.98692,1e-05,2.65295]
[1776416622612,44.39,75711.41,0.0,-0.98696,1e-05,2.64531]
[1776416627617,44.39,75711.34,0.0,-0.98696,1e-05,2.64595]
[1776416631620,44.39,75716.51,0.0,-0.9869,1e-05,2.65541]
[1776416636625,44.4,75714.9,0.0,-0.98692,1e-05,2.65332]
[1776416641630,44.4,75715.23,0.0,-0.98691,1e-05,2.65457]
[1776416646635,44.4,75717.53,0.0,-0.98688,1e-05,2.65919]
[1776416651641,44.4,75718.23,0.0,-0.98687,1e-05,2.66102]
[1776416656646,44.41,75718.25,0.0,-0.98687,1e-05,2.66166]
[1776416661651,44.41,75714.3,0.0,-0.9869,1e-05,2.6555]
[1776416666656,44.41,75716.93,0.0,-0.98687,1e-05,2.66066]
[1776416671661,44.41,75716.39,0.0,-0.98688,1e-05,2.65895]
[1776416676666,44.41,75721.99,0.0,-0.98682,1e-05,2.66923]
[1776416681671,44.42,75721.43,0.0,-0.98683,1e-05,2.66882]
[1776416686676,44.42,75719.54,0.0,-0.98684,1e-05,2.66611]
[1776416688678,44.42,75713.92,0.0,-0.9869,1e-05,2.65667]
[1776416693683,44.42,75711.65,0.0,-0.98691,1e-05,2.65343]
[1776416698688,44.42,75708.33,0.0,-0.98694,1e-05,2.64842]
[1776416702692,44.42,75695.62,0.0,-0.98706,1e-05,2.62727]
[1776416703693,44.43,75690.74,0.0,-0.9871,1e-05,2.61915]
[1776416708698,44.43,75690.01,0.0,-0.98711,1e-05,2.61887]
[1776416714706,44.43,75690.3,0.0,-0.9871,1e-05,2.6203]
[1776416716708,44.43,75682.02,0.0,-0.98717,1e-05,2.60682]
[1776416721713,44.44,75688.02,0.0,-0.98711,1e-05,2.61786]
[1776416726719,44.44,75693.18,0.0,-0.98706,1e-05,2.62776]
[1776416729722,44.44,75666.89,0.0,-0.9873,1e-05,2.58379]
[1776416731708,44.44,75666.89,0.0,-0.9873,1e-05,2.58297]
[1776416732719,44.44,75653.41,0.0,-0.98743,1e-05,2.56063]
[1776416737731,44.45,75655.32,0.0,-0.9874,1e-05,2.56525]
[1776416742736,44.45,75652.86,0.0,-0.98742,1e-05,2.56255]
[1776416744738,44.46,75642.42,0.0,-0.98751,1e-05,2.54573]
[1776416747741,44.46,75634.41,0.0,-0.98758,1e-05,2.53339]
[1776416748742,44.46,75626.69,0.0,-0.98765,1e-05,2.52096]
[1776416752748,44.47,75635.11,0.0,-0.98756,1e-05,2.53628]
[1776416757753,44.47,75636.68,0.0,-0.98754,1e-05,2.54051]
[1776416762758,44.48,75634.17,0.0,-0.98755,1e-05,2.53795]
[1776416767763,44.48,75633.88,0.0,-0.98755,1e-05,2.53907]
[1776416771767,44.49,75650.15,0.0,-0.98739,1e-05,2.56743]
[1776416773769,44.49,75644.68,0.0,-0.98744,1e-05,2.55883]
[1776416777785,44.49,75651.55,0.0,-0.98737,1e-05,2.57145]
[1776416782792,44.5,75651.65,0.0,-0.98736,1e-05,2.57297]
[1776416787797,44.5,75653.59,0.0,-0.98733,1e-05,2.57752]
[1776416792802,44.51,75662.11,0.0,-0.98725,1e-05,2.5917]
[1776416793803,44.51,75671.74,0.0,-0.98716,1e-05,2.60818]
[1776416794804,44.51,75686.45,0.0,-0.98702,1e-05,2.63337]
[1776416799809,44.51,75700.1,0.0,-0.98688,1e-05,2.65752]
[1776416804813,44.51,75696.4,0.0,-0.98692,1e-05,2.6518]
[1776416806815,44.51,75703.99,0.0,-0.98684,1e-05,2.66508]
[1776416811820,44.51,75706.52,0.0,-0.98682,1e-05,2.66995]
[1776416816825,44.52,75711.23,0.0,-0.98677,1e-05,2.67856]
[1776416821830,44.52,75713.07,0.0,-0.98675,1e-05,2.68214]
[1776416826835,44.52,75712.04,0.0,-0.98675,1e-05,2.68075]
[1776416831840,44.52,75711.93,0.0,-0.98675,1e-05,2.68096]
[1776416836845,44.52,75711.3,0.0,-0.98676,1e-05,2.68028]
[1776416839848,44.52,75718.78,0.0,-0.98668,1e-05,2.69348]
[1776416844853,44.52,75716.07,0.0,-0.98671,1e-05,2.68909]
[1776416849857,44.52,75712.75,0.0,-0.98674,1e-05,2.68368]
[1776416854862,44.52,75713.04,0.0,-0.98674,1e-05,2.68314]
[1776416857867,44.53,75707.26,0.0,-0.98679,1e-05,2.6734]
[1776416862872,44.53,75709.0,0.0,-0.98677,1e-05,2.67683]
[1776416864874,44.53,75698.41,0.0,-0.98688,1e-05,2.65868]
[1776416865875,44.53,75683.91,0.0,-0.98701,1e-05,2.63412]
[1776416868878,44.53,75677.57,0.0,-0.98707,1e-05,2.62382]
[1776416871883,44.53,75654.93,0.0,-0.98728,1e-05,2.58613]
[1776416872884,44.53,75647.08,0.0,-0.98735,1e-05,2.5732]
[1776416875887,44.54,75642.54,0.0,-0.98739,1e-05,2.56642]
[1776416877889,44.54,75648.67,0.0,-0.98733,1e-05,2.57719]
[1776416883897,44.54,75696.35,0.0,-0.98687,1e-05,2.65928]
[1776416884898,44.54,75713.4,0.0,-0.98671,1e-05,2.6888]
[1776416888904,44.54,75708.35,0.0,-0.98675,1e-05,2.68035]
[1776416894910,44.54,75711.81,0.0,-0.98672,1e-05,2.68677]
[1776416895911,44.54,75735.89,0.0,-0.98648,1e-05,2.72876]
[1776416900908,44.54,75736.26,0.0,-0.98648,1e-05,2.72941]
[1776416901916,44.54,75725.13,0.0,-0.98659,1e-05,2.71]
[1776416902918,44.54,75710.51,0.0,-0.98673,1e-05,2.68464]
[1776416905921,44.54,75716.54,0.0,-0.98667,1e-05,2.69529]
[1776416908924,44.55,75709.6,0.0,-0.98674,1e-05,2.68342]
[1776416909925,44.55,75701.2,0.0,-0.98682,1e-05,2.66902]
[1776416912928,44.55,75696.14,0.0,-0.98687,1e-05,2.66024]
[1776416913929,44.55,75691.08,0.0,-0.98691,1e-05,2.65168]
[1776416918933,44.56,75698.92,0.0,-0.98682,1e-05,2.66781]
[1776416920935,44.56,75724.75,0.0,-0.98657,1e-05,2.71273]
[1776416921936,44.56,75739.46,0.0,-0.98643,1e-05,2.73849]
[1776416926941,44.56,75741.9,0.0,-0.9864,1e-05,2.74262]
[1776416931946,44.56,75741.33,0.0,-0.98641,1e-05,2.74151]
[1776416937952,44.56,75750.38,0.0,-0.98632,1e-05,2.7573]
[1776416942957,44.56,75745.09,0.0,-0.98637,1e-05,2.74771]
[1776416947962,44.56,75750.5,0.0,-0.98632,1e-05,2.75697]
[1776416952967,44.56,75748.69,0.0,-0.98634,1e-05,2.75357]
[1776416954969,44.56,75743.19,0.0,-0.9864,1e-05,2.74381]
[1776416955970,44.56,75736.87,0.0,-0.98646,1e-05,2.73267]
[1776416960975,44.56,75737.41,0.0,-0.98645,1e-05,2.73357]
[1776416963978,44.55,75742.89,0.0,-0.9864,1e-05,2.74313]
[1776416969984,44.55,75743.73,0.0,-0.98639,1e-05,2.74445]
[1776416974989,44.55,75745.4,0.0,-0.98638,1e-05,2.74578]
[1776416979994,44.55,75746.69,0.0,-0.98637,1e-05,2.74784]
[1776416984999,44.55,75747.48,0.0,-0.98637,1e-05,2.7491]
[1776416990004,44.55,75747.84,0.0,-0.98636,1e-05,2.74951]
[1776416994009,44.55,75755.6,0.0,-0.98629,1e-05,2.76307]
[1776416999013,44.55,75755.25,0.0,-0.98629,1e-05,2.76214]
[1776417004023,44.55,75755.71,0.0,-0.98629,1e-05,2.76265]
[1776417005024,44.55,75750.19,0.0,-0.98634,1e-05,2.75284]
[1776417006875,44.55,75745.27,0.0,-0.9864,1e-05,2.74362]
[1776417009029,44.55,75736.08,0.0,-0.98649,1e-05,2.72723]
[1776417010030,44.55,75729.87,0.0,-0.98655,1e-05,2.71637]
[1776417016036,44.55,75729.5,0.0,-0.98655,1e-05,2.71581]
[1776417021041,44.55,75733.02,0.0,-0.98652,1e-05,2.72204]
[1776417026046,44.55,75739.05,0.0,-0.98646,1e-05,2.73262]
[1776417032052,44.55,75740.04,0.0,-0.98646,1e-05,2.73286]
[1776417037057,44.55,75744.55,0.0,-0.98641,1e-05,2.74068]
[1776417042062,44.55,75744.6,0.0,-0.98641,1e-05,2.74062]
[1776417048029,44.55,75744.13,0.0,-0.98642,1e-05,2.73969]
[1776417053063,44.55,75747.72,0.0,-0.98638,1e-05,2.74587]
[1776417059079,44.54,75746.86,0.0,-0.98639,1e-05,2.74415]
[1776417064084,44.54,75747.12,0.0,-0.98639,1e-05,2.74449]
[1776417069089,44.54,75748.48,0.0,-0.98638,1e-05,2.74673]
[1776417072092,44.54,75754.56,0.0,-0.98632,1e-05,2.75731]
[1776417077097,44.54,75754.14,0.0,-0.98632,1e-05,2.75631]
[1776417083103,44.54,75756.8,0.0,-0.9863,1e-05,2.76069]
[1776417088108,44.54,75755.32,0.0,-0.98632,1e-05,2.75781]
[1776417093113,44.54,75755.48,0.0,-0.98632,1e-05,2.75644]
[1776417097522,44.54,75757.76,0.0,-0.9863,1e-05,2.76024]
[1776417099118,44.54,75773.63,0.0,-0.98614,1e-05,2.78825]
[1776417104123,44.54,75782.05,0.0,-0.98606,1e-05,2.80286]
[1776417106125,44.54,75790.04,0.0,-0.98598,1e-05,2.81691]
[1776417107126,44.54,75794.94,0.0,-0.98593,1e-05,2.82541]
[1776417112131,44.53,75795.31,0.0,-0.98593,1e-05,2.82523]
[1776417118137,44.53,75798.23,0.0,-0.98591,1e-05,2.82947]
[1776417123142,44.53,75797.84,0.0,-0.98592,1e-05,2.82808]
[1776417126145,44.52,75788.97,0.0,-0.98601,1e-05,2.81146]
[1776417127737,44.52,75788.97,0.0,-0.98601,1e-05,2.81133]
[1776417129148,44.52,75777.35,0.0,-0.98613,1e-05,2.79041]
[1776417134153,44.52,75777.66,0.0,-0.98613,1e-05,2.79032]
[1776417139158,44.52,75776.9,0.0,-0.98614,1e-05,2.78843]
[1776417144163,44.52,75778.81,0.0,-0.98613,1e-05,2.79133]
[1776417149168,44.52,75789.11,0.0,-0.98603,1e-05,2.80921]
[1776417150169,44.52,75795.69,0.0,-0.98596,1e-05,2.82088]
[1776417155174,44.51,75795.1,0.0,-0.98598,1e-05,2.81757]
[1776417160179,44.51,75794.86,0.0,-0.98598,1e-05,2.81638]
[1776417165184,44.51,75801.11,0.0,-0.98592,1e-05,2.82686]
[1776417167186,44.51,75816.57,0.0,-0.98577,1e-05,2.85449]
[1776417168030,44.51,75816.57,0.0,-0.98577,1e-05,2.85425]
[1776417169188,44.51,75825.41,0.0,-0.98568,1e-05,2.87012]
[1776417174193,44.5,75830.82,0.0,-0.98563,1e-05,2.87878]
[1776417179198,44.5,75831.31,0.0,-0.98563,1e-05,2.8784]
[1776417184203,44.49,75829.0,0.0,-0.98566,1e-05,2.87292]
[1776417189208,44.49,75830.15,0.0,-0.98567,1e-05,2.87251]
[1776417194213,44.47,75834.43,0.0,-0.98565,1e-05,2.87593]
[1776417199218,44.46,75835.69,0.0,-0.98566,1e-05,2.87383]
[1776417203222,44.42,75843.69,0.0,-0.98564,1e-05,2.87694]
[1776417205143,44.39,75845.3,0.0,-0.98568,1e-05,2.87005]
[1776417206148,44.36,75851.79,0.0,-0.98567,1e-05,2.87309]
[1776417211186,44.28,75855.46,0.0,-0.98579,1e-05,2.85111]
[1776417216220,44.26,75855.9,0.0,-0.98581,1e-05,2.8478]
[1776417217226,44.26,75850.19,0.0,-0.98588,1e-05,2.83662]
[1776417218233,44.26,75842.55,0.0,-0.98596,1e-05,2.82202]
[1776417219238,44.26,75825.64,0.0,-0.98614,1e-05,2.79079]
[1776417220239,44.25,75831.22,0.0,-0.98608,1e-05,2.80009]
[1776417225244,44.24,75830.13,0.0,-0.98612,1e-05,2.79453]
[1776417230249,44.23,75830.7,0.0,-0.98613,1e-05,2.79292]
[1776417235254,44.23,75832.0,0.0,-0.98613,1e-05,2.79287]
[1776417240259,44.22,75831.9,0.0,-0.98614,1e-05,2.79032]
[1776417245264,44.21,75832.44,0.0,-0.98615,1e-05,2.78894]
[1776417246265,44.21,75838.57,0.0,-0.98609,1e-05,2.79948]
[1776417251270,44.2,75841.03,0.0,-0.98608,1e-05,2.80146]
[1776417256275,44.19,75844.48,0.0,-0.98606,1e-05,2.80522]
[1776417262281,44.18,75842.49,0.0,-0.98609,1e-05,2.79869]
[1776417267286,44.18,75837.91,0.0,-0.98615,1e-05,2.78808]
[1776417271295,44.17,75871.16,0.0,-0.98583,1e-05,2.84494]
[1776417272296,44.17,75881.02,0.0,-0.98573,1e-05,2.86241]
[1776417275298,44.16,75886.36,0.0,-0.98569,1e-05,2.8704]
[1776417280303,44.15,75883.91,0.0,-0.98573,1e-05,2.86286]
[1776417281304,44.15,75890.21,0.0,-0.98567,1e-05,2.87383]
[1776417284307,44.15,75896.09,0.0,-0.98562,1e-05,2.88282]
[1776417285308,44.14,75917.26,0.0,-0.9854,1e-05,2.92143]
[1776417288311,44.14,75905.01,0.0,-0.98554,1e-05,2.89661]
[1776417289312,44.14,75897.74,0.0,-0.98562,1e-05,2.88252]
[1776417294317,44.13,75901.08,0.0,-0.9856,1e-05,2.88554]
[1776417298321,44.12,75906.65,0.0,-0.98556,1e-05,2.89327]
[1776417303326,44.11,75908.16,0.0,-0.98556,1e-05,2.89283]
[1776417308331,44.1,75908.85,0.0,-0.98557,1e-05,2.89091]
[1776417312335,44.09,75917.06,0.0,-0.9855,1e-05,2.90355]
[1776417317340,44.08,75918.83,0.0,-0.9855,1e-05,2.90349]
[1776417321130,44.07,75917.95,0.0,-0.98553,1e-05,2.89927]
[1776417322350,44.07,75900.98,0.0,-0.98571,1e-05,2.86727]
[1776417323351,44.07,75884.5,0.0,-0.98588,1e-05,2.83649]
[1776417324352,44.07,75874.63,0.0,-0.98599,1e-05,2.81799]
[1776417328356,44.06,75869.57,0.0,-0.98605,1e-05,2.80683]
[1776417330358,44.06,75864.33,0.0,-0.98611,1e-05,2.7964]
[1776417331043,44.05,75864.33,0.0,-0.98612,1e-05,2.79452]
[1776417332360,44.05,75840.83,0.0,-0.98636,1e-05,2.75193]
[1776417337365,44.05,75874.79,0.0,-0.98603,1e-05,2.81098]
[1776417338366,44.05,75890.05,0.0,-0.98587,1e-05,2.83824]
[1776417343371,44.04,75890.44,0.0,-0.98589,1e-05,2.83626]
[1776417345373,44.03,75882.34,0.0,-0.98597,1e-05,2.82044]
[1776417350378,44.03,75881.27,0.0,-0.986,1e-05,2.81601]
[1776417352380,44.02,75889.6,0.0,-0.98592,1e-05,2.83014]
[1776417357389,44.01,75893.07,0.0,-0.9859,1e-05,2.83382]
[1776417362393,44.01,75894.69,0.0,-0.9859,1e-05,2.83413]
[1776417368399,44.0,75894.66,0.0,-0.98592,1e-05,2.83092]
[1776417373404,43.99,75896.13,0.0,-0.98592,1e-05,2.83098]
[1776417376372,43.98,75891.27,0.0,-0.98598,1e-05,2.8206]
[1776417381409,43.97,75885.85,0.0,-0.98605,1e-05,2.80826]
[1776417383420,43.97,75891.44,0.0,-0.98599,1e-05,2.81744]
[1776417384421,43.97,75900.35,0.0,-0.98591,1e-05,2.83317]
[1776417386423,43.97,75908.22,0.0,-0.98583,1e-05,2.84652]
[1776417387424,43.96,75913.52,0.0,-0.98578,1e-05,2.8557]
[1776417392430,43.96,75924.71,0.0,-0.98568,1e-05,2.87199]
[1776417397436,43.95,75927.42,0.0,-0.98567,1e-05,2.87401]
[1776417402441,43.94,75925.07,0.0,-0.98572,1e-05,2.86671]
[1776417407446,43.93,75924.0,0.0,-0.98574,1e-05,2.86185]
[1776417409447,43.92,75935.15,0.0,-0.98563,1e-05,2.88128]
[1776417410448,43.92,75958.47,0.0,-0.98539,1e-05,2.92411]
[1776417412450,43.92,75963.52,0.0,-0.98534,1e-05,2.93221]
[1776417417455,43.91,75944.3,0.0,-0.98557,1e-05,2.89287]
[1776417418456,43.91,75924.13,0.0,-0.98578,1e-05,2.85495]
[1776417419457,43.9,75907.22,0.0,-0.98596,1e-05,2.82343]
[1776417420458,43.9,75879.55,0.0,-0.98625,1e-05,2.77283]
[1776417421459,43.9,75855.9,0.0,-0.98649,1e-05,2.73015]
[1776417425463,43.9,75847.66,0.0,-0.98658,1e-05,2.71425]
[1776417428466,43.89,75831.61,0.0,-0.98674,1e-05,2.68507]
[1776417430468,43.89,75809.78,0.0,-0.98696,1e-05,2.64651]
[1776417431470,43.89,75802.77,0.0,-0.98703,1e-05,2.63418]
[1776417433477,43.89,75792.35,0.0,-0.98713,1e-05,2.61592]
[1776417434478,43.89,75786.25,0.0,-0.98719,1e-05,2.60531]
[1776417435479,43.89,75775.77,0.0,-0.98729,1e-05,2.58731]
[1776417438482,43.89,75770.37,0.0,-0.98734,1e-05,2.57787]
[1776417443487,43.89,75762.93,0.0,-0.98741,1e-05,2.56492]
[1776417444488,43.89,75756.9,0.0,-0.98747,1e-05,2.55468]
[1776417448493,43.89,75751.28,0.0,-0.98752,1e-05,2.5451]
[1776417453498,43.89,75752.5,0.0,-0.98752,1e-05,2.54571]
[1776417455500,43.89,75745.48,0.0,-0.98758,1e-05,2.5339]
[1776417460505,43.89,75757.73,0.0,-0.98747,1e-05,2.55447]
[1776417461506,43.89,75762.4,0.0,-0.98742,1e-05,2.56231]
[1776417464509,43.89,75756.91,0.0,-0.98748,1e-05,2.55292]
[1776417468514,43.89,75751.32,0.0,-0.98753,1e-05,2.5434]
[1776417473519,43.89,75755.96,0.0,-0.98749,1e-05,2.55117]
[1776417478524,43.89,75765.36,0.0,-0.9874,1e-05,2.56692]
[1776417479525,43.89,75774.9,0.0,-0.98731,1e-05,2.58304]
[1776417480276,43.89,75774.9,0.0,-0.98731,1e-05,2.58292]
[1776417481282,43.89,75787.28,0.0,-0.98719,1e-05,2.60399]
[1776417482528,43.89,75780.49,0.0,-0.98726,1e-05,2.59227]
[1776417483529,43.89,75772.83,0.0,-0.98733,1e-05,2.57913]
[1776417488535,43.88,75768.27,0.0,-0.98738,1e-05,2.57108]
[1776417491352,43.88,75764.03,0.0,-0.98742,1e-05,2.56374]
[1776417492540,43.88,75754.12,0.0,-0.98751,1e-05,2.54697]
[1776417496547,43.88,75738.07,0.0,-0.98766,1e-05,2.52002]
[1776417502553,43.88,75733.77,0.0,-0.9877,1e-05,2.51307]
[1776417503554,43.88,75743.93,0.0,-0.9876,1e-05,2.53007]
[1776417505556,43.88,75738.68,0.0,-0.98765,1e-05,2.52131]
[1776417510561,43.89,75735.87,0.0,-0.98768,1e-05,2.51679]
[1776417515566,43.89,75734.66,0.0,-0.98769,1e-05,2.51358]
[1776417519570,43.89,75741.82,0.0,-0.98763,1e-05,2.52567]
[1776417520571,43.89,75758.95,0.0,-0.98747,1e-05,2.55445]
[1776417521569,43.89,75758.95,0.0,-0.98747,1e-05,2.55436]
[1776417522573,43.89,75783.29,0.0,-0.98724,1e-05,2.59564]
[1776417523574,43.88,75791.53,0.0,-0.98716,1e-05,2.60965]
[1776417524575,43.88,75798.64,0.0,-0.98709,1e-05,2.62174]
[1776417530581,43.88,75799.24,0.0,-0.98709,1e-05,2.62185]
[1776417535586,43.88,75798.33,0.0,-0.9871,1e-05,2.61958]
[1776417537543,43.88,75798.39,0.0,-0.98711,1e-05,2.61938]
[1776417538550,43.88,75804.48,0.0,-0.98705,1e-05,2.62972]
[1776417539590,43.88,75813.03,0.0,-0.98697,1e-05,2.64435]
[1776417541571,43.88,75813.4,0.0,-0.98697,1e-05,2.64458]
[1776417542593,43.87,75839.39,0.0,-0.98671,1e-05,2.68975]
[1776417545596,43.87,75831.58,0.0,-0.98679,1e-05,2.67529]
[1776417550609,43.87,75829.8,0.0,-0.98682,1e-05,2.671]
[1776417555613,43.86,75831.95,0.0,-0.9868,1e-05,2.67361]
[1776417560618,43.86,75831.53,0.0,-0.98681,1e-05,2.6717]
[1776417565623,43.86,75829.32,0.0,-0.98684,1e-05,2.66669]
[1776417570628,43.85,75827.63,0.0,-0.98687,1e-05,2.6626]
[1776417573631,43.85,75833.57,0.0,-0.98682,1e-05,2.67092]
[1776417576634,43.85,75827.83,0.0,-0.98688,1e-05,2.66023]
[1776417581639,43.85,75827.33,0.0,-0.98689,1e-05,2.65831]
[1776417586644,43.84,75826.93,0.0,-0.9869,1e-05,2.65661]
[1776417591649,43.84,75826.88,0.0,-0.9869,1e-05,2.65549]
[1776417595653,43.84,75820.28,0.0,-0.98697,1e-05,2.64325]
[1776417597655,43.84,75800.08,0.0,-0.98717,1e-05,2.60805]
[1776417598656,43.84,75784.63,0.0,-0.98732,1e-05,2.58151]
[1776417599657,43.84,75773.58,0.0,-0.98742,1e-05,2.56268]
[1776417600658,43.84,75779.28,0.0,-0.98737,1e-05,2.57231]
[1776417603661,43.83,75790.53,0.0,-0.98726,1e-05,2.59127]
[1776417605663,43.83,75785.34,0.0,-0.98731,1e-05,2.58224]
[1776417608666,43.83,75779.93,0.0,-0.98737,1e-05,2.57283]
[1776417611669,43.83,75785.61,0.0,-0.98731,1e-05,2.58231]
[1776417616674,43.83,75790.82,0.0,-0.98727,1e-05,2.59078]
[1776417619677,43.83,75796.24,0.0,-0.98722,1e-05,2.59977]
[1776417620678,43.83,75803.2,0.0,-0.98715,1e-05,2.6116]
[1776417625683,43.83,75805.8,0.0,-0.98713,1e-05,2.61543]
[1776417630688,43.83,75806.58,0.0,-0.98712,1e-05,2.61611]
[1776417635693,43.82,75806.01,0.0,-0.98714,1e-05,2.61309]
[1776417640698,43.82,75805.45,0.0,-0.98715,1e-05,2.6115]
[1776417645703,43.82,75806.6,0.0,-0.98714,1e-05,2.61285]
[1776417648706,43.82,75801.66,0.0,-0.98719,1e-05,2.60402]
[1776417653711,43.82,75800.66,0.0,-0.9872,1e-05,2.60176]
[1776417657715,43.81,75805.75,0.0,-0.98716,1e-05,2.61005]
[1776417660718,43.81,75811.33,0.0,-0.98711,1e-05,2.61928]
[1776417665723,43.81,75814.07,0.0,-0.98708,1e-05,2.62327]
[1776417668726,43.81,75807.58,0.0,-0.98715,1e-05,2.61168]
[1776417670728,43.81,75801.9,0.0,-0.9872,1e-05,2.60169]
[1776417675733,43.81,75800.38,0.0,-0.98722,1e-05,2.59859]
[1776417680739,43.81,75799.28,0.0,-0.98724,1e-05,2.59621]
[1776417683742,43.8,75806.45,0.0,-0.98717,1e-05,2.60822]
[1776417688748,43.8,75811.3,0.0,-0.98713,1e-05,2.61596]
[1776417692752,43.8,75817.44,0.0,-0.98708,1e-05,2.62461]
[1776417697757,43.8,75818.21,0.0,-0.98707,1e-05,2.62519]
[1776417703712,43.8,75819.83,0.0,-0.98706,1e-05,2.6271]
[1776417708747,43.79,75824.74,0.0,-0.98702,1e-05,2.63481]
[1776417712772,43.79,75830.38,0.0,-0.98697,1e-05,2.64392]
[1776417714774,43.78,75840.97,0.0,-0.98688,1e-05,2.66016]
[1776417719779,43.77,75843.41,0.0,-0.98687,1e-05,2.66151]
[1776417724785,43.76,75844.19,0.0,-0.98689,1e-05,2.65856]
[1776417726787,43.76,75834.16,0.0,-0.98698,1e-05,2.64149]
[1776417729790,43.76,75828.79,0.0,-0.98703,1e-05,2.63284]
[1776417734795,43.77,75819.07,0.0,-0.98712,1e-05,2.6172]
[1776417738799,43.77,75808.79,0.0,-0.98721,1e-05,2.60056]
[1776417741802,43.77,75814.0,0.0,-0.98716,1e-05,2.61038]
[1776417742803,43.77,75819.87,0.0,-0.9871,1e-05,2.62075]
[1776417747808,43.78,75821.03,0.0,-0.98708,1e-05,2.62399]
[1776417752813,43.78,75823.81,0.0,-0.98705,1e-05,2.6286]
[1776417754815,43.78,75834.76,0.0,-0.98694,1e-05,2.64806]
[1776417755816,43.78,75841.62,0.0,-0.98688,1e-05,2.66021]
[1776417759820,43.79,75848.17,0.0,-0.98681,1e-05,2.67236]
[1776417760821,43.79,75859.55,0.0,-0.9867,1e-05,2.69253]
[1776417764825,43.79,75868.84,0.0,-0.9866,1e-05,2.70941]
[1776417766827,43.79,75878.41,0.0,-0.9865,1e-05,2.7266]
[1776417768829,43.79,75885.55,0.0,-0.98643,1e-05,2.73944]
[1776417771832,43.79,75901.59,0.0,-0.98627,1e-05,2.76834]
[1776417776837,43.79,75896.46,0.0,-0.98632,1e-05,2.75913]
[1776417781842,43.79,75894.66,0.0,-0.98634,1e-05,2.75627]
[1776417782843,43.79,75886.33,0.0,-0.98642,1e-05,2.74138]
[1776417785846,43.79,75880.72,0.0,-0.98648,1e-05,2.73152]
[1776417787848,43.79,75873.49,0.0,-0.98655,1e-05,2.71879]
[1776417790851,43.79,75867.28,0.0,-0.98661,1e-05,2.70806]
[1776417795856,43.79,75866.17,0.0,-0.98662,1e-05,2.70661]
[1776417799860,43.8,75875.72,0.0,-0.98652,1e-05,2.72397]
[1776417804864,43.8,75873.95,0.0,-0.98653,1e-05,2.7212]
[1776417809869,43.8,75870.43,0.0,-0.98657,1e-05,2.71539]
[1776417814874,43.8,75868.9,0.0,-0.98659,1e-05,2.71171]
[1776417819879,43.8,75869.47,0.0,-0.98658,1e-05,2.71317]
[1776417824884,43.8,75869.36,0.0,-0.98658,1e-05,2.71343]
[1776417829889,43.8,75864.46,0.0,-0.98662,1e-05,2.70524]
[1776417832892,43.81,75858.79,0.0,-0.98668,1e-05,2.69558]
[1776417833751,43.81,75858.79,0.0,-0.98668,1e-05,2.69574]
[1776417834894,43.81,75843.03,0.0,-0.98683,1e-05,2.66818]
[1776417839926,43.81,75843.3,0.0,-0.98682,1e-05,2.66949]
[1776417844931,43.81,75845.8,0.0,-0.98679,1e-05,2.67467]
[1776417849935,43.81,75845.66,0.0,-0.98679,1e-05,2.67518]
[1776417851937,43.82,75835.44,0.0,-0.98689,1e-05,2.65762]
[1776417852938,43.82,75826.88,0.0,-0.98697,1e-05,2.64292]
[1776417857943,43.82,75827.6,0.0,-0.98696,1e-05,2.64518]
[1776417862948,43.82,75825.74,0.0,-0.98697,1e-05,2.64298]
[1776417864950,43.82,75834.97,0.0,-0.98688,1e-05,2.65944]
[1776417870956,43.83,75834.38,0.0,-0.98688,1e-05,2.65947]
[1776417876925,43.83,75835.81,0.0,-0.98686,1e-05,2.66163]
[1776417881967,43.83,75832.41,0.0,-0.98689,1e-05,2.6566]
[1776417886973,43.84,75829.1,0.0,-0.98692,1e-05,2.65176]
[1776417888975,43.84,75837.12,0.0,-0.98684,1e-05,2.66613]
[1776417893980,43.84,75838.15,0.0,-0.98682,1e-05,2.66872]
[1776417898985,43.84,75838.36,0.0,-0.98682,1e-05,2.66992]
[1776417903990,43.85,75839.0,0.0,-0.98681,1e-05,2.67183]
[1776417905993,43.85,75845.8,0.0,-0.98674,1e-05,2.68406]
[1776417907995,43.85,75862.11,0.0,-0.98658,1e-05,2.71307]
[1776417908996,43.85,75870.07,0.0,-0.9865,1e-05,2.72728]
[1776417914001,43.85,75865.75,0.0,-0.98654,1e-05,2.71993]
[1776417918006,43.85,75872.22,0.0,-0.98647,1e-05,2.73174]
[1776417919007,43.85,75886.08,0.0,-0.98633,1e-05,2.75655]
[1776417924013,43.85,75883.87,0.0,-0.98635,1e-05,2.75262]
[1776417929017,43.85,75882.01,0.0,-0.98637,1e-05,2.74941]
[1776417934022,43.85,75877.86,0.0,-0.98642,1e-05,2.7407]
[1776417938028,43.85,75883.9,0.0,-0.98636,1e-05,2.75166]
[1776417940030,43.85,75890.38,0.0,-0.98629,1e-05,2.76333]
[1776417945035,43.85,75893.1,0.0,-0.98626,1e-05,2.76821]
[1776417950040,43.85,75893.81,0.0,-0.98626,1e-05,2.76945]
[1776417955045,43.85,75895.27,0.0,-0.98624,1e-05,2.77203]
[1776417959049,43.85,75890.26,0.0,-0.98629,1e-05,2.76298]
[1776417960050,43.85,75881.34,0.0,-0.98638,1e-05,2.74701]
[1776417964054,43.85,75874.68,0.0,-0.98645,1e-05,2.73527]
[1776417969059,43.85,75874.2,0.0,-0.98645,1e-05,2.73466]
[1776417974064,43.85,75871.55,0.0,-0.98648,1e-05,2.73021]
[1776417974741,43.85,75871.55,0.0,-0.98648,1e-05,2.73025]
[1776417976066,43.85,75884.58,0.0,-0.98635,1e-05,2.75357]
[1776417977066,43.85,75890.74,0.0,-0.98628,1e-05,2.76462]
[1776417982071,43.85,75889.36,0.0,-0.9863,1e-05,2.76214]
[1776417987076,43.85,75890.84,0.0,-0.98628,1e-05,2.76484]
[1776417992081,43.85,75890.94,0.0,-0.98629,1e-05,2.76357]
[1776417994083,43.85,75896.13,0.0,-0.98624,1e-05,2.77291]
[1776417999088,43.85,75895.24,0.0,-0.98625,1e-05,2.77122]
[1776418003092,43.85,75888.29,0.0,-0.98632,1e-05,2.75867]
[1776418008097,43.85,75879.01,0.0,-0.98641,1e-05,2.74215]
[1776418013102,43.85,75879.02,0.0,-0.98641,1e-05,2.74235]
[1776418018107,43.86,75877.39,0.0,-0.98642,1e-05,2.73965]
[1776418023112,43.86,75876.76,0.0,-0.98643,1e-05,2.73873]
[1776418028117,43.86,75874.6,0.0,-0.98645,1e-05,2.73513]
[1776418031119,43.86,75884.04,0.0,-0.98635,1e-05,2.75213]
[1776418037045,43.86,75883.38,0.0,-0.98636,1e-05,2.7511]
[1776418039127,43.86,75876.02,0.0,-0.98643,1e-05,2.73799]
[1776418044132,43.86,75873.22,0.0,-0.98646,1e-05,2.73328]
[1776418050137,43.86,75872.37,0.0,-0.98647,1e-05,2.73208]
[1776418055143,43.86,75876.66,0.0,-0.98643,1e-05,2.73852]
[1776418060148,43.86,75877.29,0.0,-0.98642,1e-05,2.73987]
[1776418065153,43.86,75880.68,0.0,-0.98639,1e-05,2.74609]
[1776418068157,43.86,75887.4,0.0,-0.98632,1e-05,2.75822]
[1776418071160,43.86,75893.05,0.0,-0.98626,1e-05,2.76837]
[1776418072161,43.86,75898.84,0.0,-0.9862,1e-05,2.7788]
[1776418073162,43.86,75906.72,0.0,-0.98612,1e-05,2.79302]
[1776418077166,43.86,75913.63,0.0,-0.98605,1e-05,2.80533]
[1776418082171,43.86,75917.5,0.0,-0.98601,1e-05,2.81201]
[1776418085178,43.86,75909.1,0.0,-0.9861,1e-05,2.7965]
[1776418087178,43.86,75921.82,0.0,-0.98597,1e-05,2.81953]
[1776418091185,43.85,75937.44,0.0,-0.98582,1e-05,2.84692]
[1776418092186,43.85,75949.94,0.0,-0.98569,1e-05,2.86984]
[1776418093187,43.85,75956.18,0.0,-0.98562,1e-05,2.88122]
[1776418098498,43.85,75957.85,0.0,-0.98561,1e-05,2.88353]
[1776418100205,43.85,75983.01,0.0,-0.98534,1e-05,2.93113]
[1776418101206,43.82,76152.15,0.0,-0.98349,1e-05,3.25292]
[1776418102207,43.82,76164.53,0.0,-0.98335,1e-05,3.27739]
[1776418103208,43.82,76179.89,0.0,-0.98317,1e-05,3.30812]
[1776418104209,43.81,76188.23,0.0,-0.98307,1e-05,3.32443]
[1776418105210,43.81,76179.41,0.0,-0.98319,1e-05,3.30519]
[1776418110218,43.8,76179.83,0.0,-0.98321,1e-05,3.30136]
[1776418112227,43.79,76212.0,0.0,-0.98284,1e-05,3.36471]
[1776418114232,43.79,76240.63,0.0,-0.98249,1e-05,3.42404]
[1776418115233,43.79,76264.85,0.0,-0.98219,1e-05,3.47584]
[1776418117235,43.78,76235.07,0.0,-0.98257,1e-05,3.40987]
[1776418119243,43.78,76248.57,0.0,-0.98242,1e-05,3.43673]
[1776418123248,43.76,76256.22,0.0,-0.98235,1e-05,3.44875]
[1776418124249,43.76,76263.26,0.0,-0.98226,1e-05,3.46306]
[1776418125843,43.76,76265.4,0.0,-0.98225,1e-05,3.46605]
[1776418127255,43.76,76286.93,0.0,-0.98198,1e-05,3.51167]
[1776418128256,43.75,76279.83,0.0,-0.98207,1e-05,3.49546]
[1776418129257,43.75,76288.28,0.0,-0.98197,1e-05,3.51209]
[1776418135263,43.73,76292.17,0.0,-0.98196,1e-05,3.51444]
[1776418137265,43.73,76276.77,0.0,-0.98217,1e-05,3.47918]
[1776418139267,43.72,76269.47,0.0,-0.98227,1e-05,3.46257]
[1776418140268,43.72,76283.92,0.0,-0.98208,1e-05,3.49372]
[1776418141269,43.72,76302.18,0.0,-0.98185,1e-05,3.53335]
[1776418144272,43.72,76310.32,0.0,-0.98175,1e-05,3.55102]
[1776418149277,43.72,76316.23,0.0,-0.98167,1e-05,3.56367]
[1776418150278,43.72,76330.87,0.0,-0.98148,1e-05,3.5958]
[1776418151279,43.72,76355.4,0.0,-0.98116,1e-05,3.65009]
[1776418152281,43.72,76361.57,0.0,-0.98108,1e-05,3.66366]
[1776418154283,43.72,76364.58,0.0,-0.98105,1e-05,3.66862]
[1776418155284,43.71,76340.82,0.0,-0.98137,1e-05,3.61438]
[1776418156079,43.71,76340.82,0.0,-0.98138,1e-05,3.61313]
[1776418157286,43.71,76360.89,0.0,-0.98112,1e-05,3.6566]
[1776418159288,43.7,76354.81,0.0,-0.98121,1e-05,3.64256]
[1776418160289,43.7,76348.13,0.0,-0.98129,1e-05,3.6275]
[1776418162293,43.7,76332.28,0.0,-0.98151,1e-05,3.59093]
[1776418167298,43.7,76330.05,0.0,-0.98154,1e-05,3.5854]
[1776418171305,43.69,76334.94,0.0,-0.9815,1e-05,3.59285]
[1776418172306,43.69,76329.11,0.0,-0.98158,1e-05,3.57989]
[1776418174308,43.69,76335.31,0.0,-0.9815,1e-05,3.59335]
[1776418175309,43.69,76345.38,0.0,-0.98136,1e-05,3.6155]
[1776418176218,43.69,76345.38,0.0,-0.98137,1e-05,3.61537]
[1776418177311,43.69,76326.68,0.0,-0.98161,1e-05,3.57394]
[1776418182318,43.69,76323.34,0.0,-0.98166,1e-05,3.56612]
[1776418183319,43.69,76317.62,0.0,-0.98173,1e-05,3.55351]
[1776418184320,43.69,76328.1,0.0,-0.9816,1e-05,3.57645]
[1776418185321,43.69,76334.98,0.0,-0.98151,1e-05,3.5915]
[1776418187323,43.69,76325.87,0.0,-0.98163,1e-05,3.57118]
[1776418189328,43.69,76308.3,0.0,-0.98186,1e-05,3.53259]
[1776418190329,43.69,76294.81,0.0,-0.98203,1e-05,3.50218]
[1776418191330,43.68,76283.93,0.0,-0.98218,1e-05,3.47763]
[1776418193332,43.68,76292.21,0.0,-0.98209,1e-05,3.49347]
[1776418196338,43.68,76301.52,0.0,-0.98197,1e-05,3.51371]
[1776418198340,43.68,76295.1,0.0,-0.98205,1e-05,3.49982]
[1776418199247,43.68,76295.1,0.0,-0.98205,1e-05,3.49983]
[1776418200262,43.68,76302.62,0.0,-0.98195,1e-05,3.51617]
[1776418201343,43.68,76295.75,0.0,-0.98204,1e-05,3.50129]
[1776418202344,43.68,76290.81,0.0,-0.9821,1e-05,3.49064]
[1776418203283,43.68,76290.81,0.0,-0.9821,1e-05,3.49067]
[1776418204346,43.68,76302.53,0.0,-0.98195,1e-05,3.5161]
[1776418205347,43.68,76318.21,0.0,-0.98175,1e-05,3.55026]
[1776418206348,43.68,76326.55,0.0,-0.98165,1e-05,3.56777]
[1776418207314,43.68,76326.55,0.0,-0.98165,1e-05,3.56774]
[1776418208324,43.68,76313.02,0.0,-0.98182,1e-05,3.53806]
[1776418209330,43.68,76311.49,0.0,-0.98184,1e-05,3.5347]
[1776418210354,43.68,76300.14,0.0,-0.98199,1e-05,3.51016]
[1776418212356,43.68,76293.53,0.0,-0.98207,1e-05,3.49587]
[1776418214358,43.68,76274.82,0.0,-0.98231,1e-05,3.4557]
[1776418216375,43.68,76249.31,0.0,-0.98262,1e-05,3.40169]
[1776418218377,43.69,76236.8,0.0,-0.98276,1e-05,3.37783]
[1776418219378,43.69,76227.96,0.0,-0.98287,1e-05,3.35949]
[1776418221379,43.69,76218.88,0.0,-0.98298,1e-05,3.34103]
[1776418223381,43.69,76207.86,0.0,-0.98311,1e-05,3.31867]
[1776418224382,43.69,76201.28,0.0,-0.98319,1e-05,3.30536]
[1776418225383,43.69,76188.07,0.0,-0.98334,1e-05,3.27846]
[1776418226384,43.69,76179.23,0.0,-0.98345,1e-05,3.2607]
[1776418227385,43.69,76162.27,0.0,-0.98364,1e-05,3.2265]
[1776418228387,43.7,76147.49,0.0,-0.98382,1e-05,3.19705]
[1776418229388,43.7,76138.83,0.0,-0.98391,1e-05,3.18014]
[1776418230389,43.7,76133.8,0.0,-0.98397,1e-05,3.17061]
[1776418231390,43.7,76128.05,0.0,-0.98404,1e-05,3.15808]
[1776418233396,43.7,76139.92,0.0,-0.98389,1e-05,3.18304]
[1776418234397,43.71,76144.18,0.0,-0.98384,1e-05,3.19216]
[1776418235398,43.71,76135.25,0.0,-0.98394,1e-05,3.17474]
[1776418239402,43.71,76130.02,0.0,-0.98399,1e-05,3.16654]
[1776418240404,43.72,76120.19,0.0,-0.9841,1e-05,3.14748]
[1776418241405,43.72,76109.19,0.0,-0.98422,1e-05,3.1262]
[1776418243407,43.72,76120.16,0.0,-0.98409,1e-05,3.14928]
[1776418244408,43.72,76133.16,0.0,-0.98394,1e-05,3.17591]
[1776418246411,43.73,76138.74,0.0,-0.98386,1e-05,3.18822]
[1776418252417,43.73,76136.65,0.0,-0.98387,1e-05,3.18667]
[1776418253418,43.74,76090.72,0.0,-0.98439,1e-05,3.09646]
[1776418254419,43.74,76068.98,0.0,-0.98463,1e-05,3.05453]
[1776418256436,43.74,76039.66,0.0,-0.98496,1e-05,2.99739]
[1776418257437,43.74,75957.04,0.0,-0.98585,1e-05,2.84152]
[1776418258438,43.74,75940.42,0.0,-0.98602,1e-05,2.81094]
[1776418260440,43.74,75954.28,0.0,-0.98588,1e-05,2.83618]
[1776418262442,43.74,75959.43,0.0,-0.98583,1e-05,2.84544]
[1776418263443,43.74,75947.69,0.0,-0.98595,1e-05,2.82375]
[1776418264448,43.74,75941.33,0.0,-0.98601,1e-05,2.81202]
[1776418265449,43.74,75932.63,0.0,-0.9861,1e-05,2.79611]
[1776418266455,43.74,75893.84,0.0,-0.9865,1e-05,2.72626]
[1776418267457,43.74,75859.49,0.0,-0.98684,1e-05,2.66567]
[1776418268457,43.74,75852.14,0.0,-0.98691,1e-05,2.65301]
[1776418270459,43.74,75865.91,0.0,-0.98677,1e-05,2.67731]
[1776418271463,43.74,75928.18,0.0,-0.98615,1e-05,2.7887]
[1776418273464,43.74,75910.82,0.0,-0.98632,1e-05,2.7573]
[1776418274466,43.74,75888.33,0.0,-0.98655,1e-05,2.71712]
[1776418275467,43.74,75869.38,0.0,-0.98674,1e-05,2.68369]
[1776418277469,43.74,75875.41,0.0,-0.98668,1e-05,2.69462]
[1776418278470,43.74,75857.66,0.0,-0.98685,1e-05,2.66355]
[1776418280473,43.74,75846.95,0.0,-0.98695,1e-05,2.64524]
[1776418281478,43.74,75839.25,0.0,-0.98703,1e-05,2.63207]
[1776418283480,43.74,75857.0,0.0,-0.98685,1e-05,2.66345]
[1776418284481,43.74,75873.45,0.0,-0.98669,1e-05,2.69254]
[1776418286484,43.75,75858.46,0.0,-0.98683,1e-05,2.66645]
[1776418287485,43.75,75869.27,0.0,-0.98673,1e-05,2.68561]
[1776418288486,43.75,75880.75,0.0,-0.98661,1e-05,2.70602]
[1776418289487,43.75,75869.15,0.0,-0.98673,1e-05,2.68565]
[1776418291489,43.75,75878.91,0.0,-0.98663,1e-05,2.70172]
[1776418293491,43.75,75871.06,0.0,-0.98671,1e-05,2.68808]
[1776418296494,43.75,75875.91,0.0,-0.98666,1e-05,2.69704]
[1776418297494,43.75,75869.53,0.0,-0.98672,1e-05,2.68591]
[1776418299496,43.75,75874.62,0.0,-0.98667,1e-05,2.69519]
[1776418304501,43.76,75884.03,0.0,-0.98657,1e-05,2.71335]
[1776418305502,43.76,75901.27,0.0,-0.9864,1e-05,2.74417]
[1776418307505,43.76,75906.95,0.0,-0.98634,1e-05,2.75444]
[1776418308506,43.76,75928.69,0.0,-0.98612,1e-05,2.79373]
[1776418309507,43.76,75914.35,0.0,-0.98626,1e-05,2.76774]
[1776418312510,43.76,75909.16,0.0,-0.98632,1e-05,2.75843]
[1776418313511,43.76,75893.47,0.0,-0.98647,1e-05,2.73036]
[1776418316517,43.76,75904.41,0.0,-0.98636,1e-05,2.75013]
[1776418318519,43.76,75893.96,0.0,-0.98647,1e-05,2.73153]
[1776418320521,43.76,75899.45,0.0,-0.98641,1e-05,2.74146]
[1776418323527,43.76,75881.74,0.0,-0.98659,1e-05,2.71007]
[1776418324528,43.76,75855.25,0.0,-0.98685,1e-05,2.66352]
[1776418325529,43.76,75850.89,0.0,-0.98689,1e-05,2.65609]
[1776418327421,43.76,75853.82,0.0,-0.98686,1e-05,2.66152]
[1776418328534,43.76,75880.9,0.0,-0.98659,1e-05,2.70937]
[1776418330536,43.76,75886.27,0.0,-0.98654,1e-05,2.7191]
[1776418334540,43.76,75874.97,0.0,-0.98665,1e-05,2.69944]
[1776418335541,43.76,75855.96,0.0,-0.98683,1e-05,2.66613]
[1776418336542,43.76,75849.21,0.0,-0.9869,1e-05,2.65452]
[1776418339545,43.77,75855.3,0.0,-0.98684,1e-05,2.66572]
[1776418344550,43.77,75857.77,0.0,-0.98681,1e-05,2.67093]
[1776418346552,43.77,75850.61,0.0,-0.98687,1e-05,2.65875]
[1776418347553,43.77,75841.69,0.0,-0.98696,1e-05,2.64339]
[1776418350556,43.77,75817.53,0.0,-0.98719,1e-05,2.60231]
[1776418353559,43.78,75808.69,0.0,-0.98728,1e-05,2.58664]
[1776418357463,43.78,75807.55,0.0,-0.98728,1e-05,2.58592]
[1776418358564,43.78,75801.82,0.0,-0.98733,1e-05,2.57646]
[1776418364570,43.79,75802.55,0.0,-0.98731,1e-05,2.57959]
[1776418369560,43.79,75797.72,0.0,-0.98735,1e-05,2.57308]
[1776418370562,43.79,75760.83,0.0,-0.98769,1e-05,2.5113]
[1776418371567,43.8,75748.22,0.0,-0.98781,1e-05,2.49072]
[1776418372575,43.8,75757.41,0.0,-0.98772,1e-05,2.50645]
[1776418375590,43.8,75754.82,0.0,-0.98774,1e-05,2.50342]
[1776418376591,43.8,75759.8,0.0,-0.98769,1e-05,2.51216]
[1776418379594,43.81,75754.58,0.0,-0.98773,1e-05,2.50474]
[1776418381596,43.81,75748.19,0.0,-0.98778,1e-05,2.49498]
[1776418382597,43.81,75731.66,0.0,-0.98793,1e-05,2.46812]
[1776418384606,43.81,75721.73,0.0,-0.98802,1e-05,2.45232]
[1776418385607,43.82,75707.61,0.0,-0.98814,1e-05,2.43033]
[1776418386608,43.84,75691.06,0.0,-0.98826,1e-05,2.40942]
[1776418387609,43.86,75684.97,0.0,-0.98828,1e-05,2.40555]
[1776418388610,43.88,75699.63,0.0,-0.98811,1e-05,2.43475]
[1776418389611,43.88,75727.18,0.0,-0.98786,1e-05,2.48041]
[1776418390612,43.88,75736.08,0.0,-0.98778,1e-05,2.49559]
[1776418391613,43.88,75745.05,0.0,-0.98769,1e-05,2.51093]
[1776418394616,43.89,75755.16,0.0,-0.98759,1e-05,2.52905]
[1776418395617,43.89,75768.63,0.0,-0.98746,1e-05,2.55207]
[1776418396618,43.89,75774.05,0.0,-0.98741,1e-05,2.56159]
[1776418397935,43.89,75770.62,0.0,-0.98744,1e-05,2.5565]
[1776418399621,43.89,75761.36,0.0,-0.98752,1e-05,2.54124]
[1776418401623,43.89,75781.99,0.0,-0.98733,1e-05,2.57681]
[1776418403626,43.9,75773.32,0.0,-0.9874,1e-05,2.56276]
[1776418404627,43.9,75760.85,0.0,-0.98752,1e-05,2.54205]
[1776418405629,43.9,75748.64,0.0,-0.98763,1e-05,2.52196]
[1776418406630,43.9,75730.45,0.0,-0.9878,1e-05,2.49211]
[1776418407631,43.9,75737.64,0.0,-0.98773,1e-05,2.50449]
[1776418408632,43.9,75750.9,0.0,-0.9876,1e-05,2.52702]
[1776418409633,43.91,75758.25,0.0,-0.98753,1e-05,2.53972]
[1776418410634,43.91,75752.16,0.0,-0.98759,1e-05,2.52988]
[1776418412643,43.91,75746.44,0.0,-0.98764,1e-05,2.51974]
[1776418413644,43.91,75715.88,0.0,-0.98792,1e-05,2.46953]
[1776418414645,43.91,75700.33,0.0,-0.98806,1e-05,2.44458]
[1776418419650,43.94,75704.42,0.0,-0.98798,1e-05,2.45852]
[1776418420651,43.94,75711.94,0.0,-0.98791,1e-05,2.47135]
[1776418421652,43.94,75718.72,0.0,-0.98784,1e-05,2.48298]
[1776418422653,43.94,75730.31,0.0,-0.98774,1e-05,2.5026]
[1776418423654,43.94,75737.0,0.0,-0.98767,1e-05,2.51414]
[1776418424655,43.95,75740.53,0.0,-0.98764,1e-05,2.52044]
[1776418425656,43.95,75727.17,0.0,-0.98776,1e-05,2.49863]
[1776418426657,43.95,75712.25,0.0,-0.98789,1e-05,2.47444]
[1776418427658,43.95,75707.26,0.0,-0.98793,1e-05,2.46671]
[1776418429660,43.97,75693.75,0.0,-0.98803,1e-05,2.44987]
[1776418430661,43.97,75687.7,0.0,-0.98808,1e-05,2.44052]
[1776418431662,43.97,75696.62,0.0,-0.988,1e-05,2.45559]
[1776418433664,43.97,75704.79,0.0,-0.98792,1e-05,2.46997]
[1776418437668,43.98,75699.75,0.0,-0.98795,1e-05,2.46359]
[1776418439670,43.98,75684.88,0.0,-0.98808,1e-05,2.44031]
[1776418440671,43.99,75680.04,0.0,-0.98812,1e-05,2.43296]
[1776418443674,43.99,75685.07,0.0,-0.98807,1e-05,2.44274]
[1776418444675,43.99,75676.49,0.0,-0.98814,1e-05,2.42933]
[1776418445676,44.0,75671.27,0.0,-0.98818,1e-05,2.42142]
[1776418447678,44.0,75653.73,0.0,-0.98833,1e-05,2.39435]
[1776418448679,44.0,75641.17,0.0,-0.98844,1e-05,2.37492]
[1776418449680,44.0,75633.62,0.0,-0.9885,1e-05,2.36355]
[1776418451682,44.01,75625.78,0.0,-0.98856,1e-05,2.35246]
[1776418453688,44.01,75615.63,0.0,-0.98864,1e-05,2.33781]
[1776418454689,44.02,75627.3,0.0,-0.98854,1e-05,2.35687]
[1776418456691,44.02,75635.06,0.0,-0.98846,1e-05,2.37045]
[1776418457692,44.02,75641.83,0.0,-0.9884,1e-05,2.38186]
[1776418459694,44.03,75655.3,0.0,-0.98827,1e-05,2.40461]
[1776418460695,44.03,75661.27,0.0,-0.98822,1e-05,2.41477]
[1776418461696,44.03,75673.33,0.0,-0.98811,1e-05,2.43481]
[1776418462697,44.03,75690.57,0.0,-0.98795,1e-05,2.46341]
[1776418463698,44.03,75682.08,0.0,-0.98802,1e-05,2.45004]
[1776418464699,44.04,75668.99,0.0,-0.98814,1e-05,2.42929]
[1776418465700,44.04,75682.97,0.0,-0.98801,1e-05,2.45252]
[1776418466701,44.04,75689.14,0.0,-0.98795,1e-05,2.4631]
[1776418471706,44.05,75690.74,0.0,-0.98793,1e-05,2.46676]
[1776418475710,44.05,75700.67,0.0,-0.98783,1e-05,2.48494]
[1776418479714,44.06,75709.35,0.0,-0.98774,1e-05,2.50104]
[1776418481721,44.06,75718.05,0.0,-0.98766,1e-05,2.51631]
[1776418483723,44.07,75748.55,0.0,-0.98737,1e-05,2.5682]
[1776418485725,44.07,75742.51,0.0,-0.98742,1e-05,2.55864]
[1776418487727,44.07,75731.14,0.0,-0.98752,1e-05,2.5402]
[1776418490730,44.07,75723.12,0.0,-0.98759,1e-05,2.52788]
[1776418491736,44.07,75715.98,0.0,-0.98765,1e-05,2.51636]
[1776418496741,44.08,75712.92,0.0,-0.98767,1e-05,2.51324]
[1776418500745,44.09,75718.05,0.0,-0.98762,1e-05,2.52332]
[1776418503748,44.09,75726.31,0.0,-0.98753,1e-05,2.53825]
[1776418505750,44.09,75734.48,0.0,-0.98745,1e-05,2.55264]
[1776418510755,44.1,75732.32,0.0,-0.98746,1e-05,2.55069]
[1776418515760,44.1,75732.34,0.0,-0.98745,1e-05,2.55236]
[1776418520764,44.11,75735.87,0.0,-0.98741,1e-05,2.55992]
[1776418524768,44.11,75724.44,0.0,-0.98751,1e-05,2.542]
[1776418528782,44.12,75720.75,0.0,-0.98754,1e-05,2.53692]
[1776418529783,44.12,75709.89,0.0,-0.98764,1e-05,2.51948]
[1776418530788,44.12,75705.39,0.0,-0.98767,1e-05,2.51239]
[1776418531789,44.12,75692.99,0.0,-0.98779,1e-05,2.49092]
[1776418535799,44.13,75680.4,0.0,-0.9879,1e-05,2.47199]
[1776418536800,44.13,75649.16,0.0,-0.98818,1e-05,2.42171]
[1776418537801,44.13,75643.09,0.0,-0.98823,1e-05,2.4125]
[1776418539803,44.14,75650.55,0.0,-0.98815,1e-05,2.42561]
[1776418540804,44.14,75640.0,0.0,-0.98824,1e-05,2.40916]
[1776418541805,44.14,75648.97,0.0,-0.98816,1e-05,2.42415]
[1776418546813,44.15,75649.92,0.0,-0.98814,1e-05,2.42834]
[1776418549816,44.16,75642.39,0.0,-0.9882,1e-05,2.41779]
[1776418554821,44.16,75644.03,0.0,-0.98817,1e-05,2.42312]
[1776418559825,44.17,75650.08,0.0,-0.9881,1e-05,2.43555]
[1776418563829,44.18,75637.32,0.0,-0.9882,1e-05,2.41651]
[1776418565832,44.18,75643.36,0.0,-0.98814,1e-05,2.42786]
[1776418568835,44.19,75631.97,0.0,-0.98823,1e-05,2.41111]
[1776418569836,44.19,75620.71,0.0,-0.98833,1e-05,2.39367]
[1776418571838,44.2,75614.01,0.0,-0.98838,1e-05,2.38416]
[1776418573843,44.2,75601.38,0.0,-0.98848,1e-05,2.36537]
[1776418574844,44.2,75587.23,0.0,-0.9886,1e-05,2.34373]
[1776418576846,44.21,75592.74,0.0,-0.98855,1e-05,2.35369]
[1776418577847,44.21,75599.69,0.0,-0.98848,1e-05,2.36528]
[1776418582852,44.22,75596.6,0.0,-0.9885,1e-05,2.36291]
[1776418583853,44.22,75576.71,0.0,-0.98866,1e-05,2.33298]
[1776418584854,44.23,75562.33,0.0,-0.98878,1e-05,2.31128]
[1776418586863,44.23,75558.16,0.0,-0.98881,1e-05,2.30554]
[1776418587869,44.23,75562.13,0.0,-0.98877,1e-05,2.31309]
[1776418588870,44.24,75556.44,0.0,-0.98881,1e-05,2.30499]
[1776418593878,44.25,75553.94,0.0,-0.98882,1e-05,2.30342]
[1776418595880,44.25,75539.03,0.0,-0.98894,1e-05,2.2819]
[1776418596881,44.26,75532.15,0.0,-0.98899,1e-05,2.27212]
[1776418601886,44.27,75528.13,0.0,-0.989,1e-05,2.2698]
[1776418603888,44.28,75535.06,0.0,-0.98894,1e-05,2.28192]
[1776418604889,44.28,75529.79,0.0,-0.98898,1e-05,2.2746]
[1776418607894,44.29,75547.57,0.0,-0.98882,1e-05,2.30417]
[1776418608895,44.29,75558.47,0.0,-0.98872,1e-05,2.32175]
[1776418610897,44.29,75566.3,0.0,-0.98864,1e-05,2.33529]
[1776418611898,44.3,75578.32,0.0,-0.98854,1e-05,2.35475]
[1776418616903,44.31,75573.3,0.0,-0.98856,1e-05,2.35001]
[1776418617904,44.31,75555.24,0.0,-0.98871,1e-05,2.32248]
[1776418618905,44.31,75546.97,0.0,-0.98878,1e-05,2.31036]
[1776418619536,44.32,75546.97,0.0,-0.98878,1e-05,2.31108]
[1776418621908,44.32,75546.95,0.0,-0.98877,1e-05,2.31244]
[1776418623910,44.33,75554.25,0.0,-0.9887,1e-05,2.32513]
[1776418624911,44.33,75541.19,0.0,-0.98881,1e-05,2.30559]
[1776418629606,44.34,75544.04,0.0,-0.98876,1e-05,2.31352]
[1776418630920,44.34,75554.57,0.0,-0.98867,1e-05,2.33053]
[1776418632922,44.35,75561.48,0.0,-0.9886,1e-05,2.34263]
[1776418634924,44.35,75555.25,0.0,-0.98865,1e-05,2.33421]
[1776418635925,44.36,75547.15,0.0,-0.98871,1e-05,2.32229]
[1776418640930,44.37,75549.13,0.0,-0.98868,1e-05,2.32877]
[1776418641931,44.37,75564.66,0.0,-0.98854,1e-05,2.35365]
[1776418642932,44.37,75582.5,0.0,-0.98839,1e-05,2.38178]
[1776418643933,44.37,75602.03,0.0,-0.98822,1e-05,2.41289]
[1776418648938,44.38,75606.07,0.0,-0.98817,1e-05,2.42169]
[1776418651941,44.38,75613.7,0.0,-0.9881,1e-05,2.43415]
[1776418656946,44.39,75610.29,0.0,-0.98811,1e-05,2.43113]
[1776418661951,44.4,75612.56,0.0,-0.98808,1e-05,2.43727]
[1776418662952,44.4,75624.07,0.0,-0.98797,1e-05,2.45636]
[1776418666956,44.41,75630.52,0.0,-0.9879,1e-05,2.46863]
[1776418669888,44.41,75628.25,0.0,-0.98792,1e-05,2.4663]
[1776418670960,44.41,75622.95,0.0,-0.98796,1e-05,2.45814]
[1776418675965,44.42,75626.33,0.0,-0.98792,1e-05,2.46586]
[1776418680970,44.43,75624.47,0.0,-0.98792,1e-05,2.46505]
[1776418685913,44.44,75626.45,0.0,-0.98789,1e-05,2.47046]
[1776418686976,44.44,75640.13,0.0,-0.98777,1e-05,2.49322]
[1776418691982,44.45,75636.89,0.0,-0.98779,1e-05,2.48994]
[1776418692961,44.45,75636.89,0.0,-0.98778,1e-05,2.49037]
[1776418693969,44.45,75626.92,0.0,-0.98787,1e-05,2.47449]
[1776418698989,44.46,75622.39,0.0,-0.9879,1e-05,2.46925]
[1776418703996,44.46,75619.2,0.0,-0.98792,1e-05,2.46623]
[1776418709001,44.47,75621.39,0.0,-0.98788,1e-05,2.47196]
[1776418710002,44.47,75626.68,0.0,-0.98783,1e-05,2.48101]
[1776418714007,44.48,75619.39,0.0,-0.9879,1e-05,2.46944]
[1776418719014,44.49,75619.3,0.0,-0.98789,1e-05,2.47146]
[1776418723018,44.49,75624.67,0.0,-0.98783,1e-05,2.48189]
[1776418726022,44.5,75630.02,0.0,-0.98777,1e-05,2.49184]
[1776418731028,44.5,75636.26,0.0,-0.9877,1e-05,2.504]
[1776418736033,44.51,75634.83,0.0,-0.98771,1e-05,2.50352]
[1776418739036,44.51,75643.25,0.0,-0.98762,1e-05,2.51847]
[1776418741038,44.52,75649.18,0.0,-0.98757,1e-05,2.52895]
[1776418743040,44.52,75656.0,0.0,-0.9875,1e-05,2.54092]
[1776418746043,44.52,75641.78,0.0,-0.98762,1e-05,2.5183]
[1776418750047,44.53,75651.06,0.0,-0.98753,1e-05,2.53505]
[1776418755052,44.53,75649.29,0.0,-0.98754,1e-05,2.53373]
[1776418757054,44.53,75656.1,0.0,-0.98747,1e-05,2.54568]
[1776418762059,44.54,75657.33,0.0,-0.98745,1e-05,2.54924]
[1776418767064,44.54,75653.94,0.0,-0.98747,1e-05,2.54508]
[1776418772069,44.55,75652.28,0.0,-0.98749,1e-05,2.54242]
[1776418773070,44.55,75639.52,0.0,-0.9876,1e-05,2.52161]
[1776418778074,44.56,75629.72,0.0,-0.98768,1e-05,2.5072]
[1776418779075,44.56,75616.26,0.0,-0.9878,1e-05,2.48554]
[1776418780076,44.56,75611.2,0.0,-0.98785,1e-05,2.4777]
[1776418785086,44.57,75600.56,0.0,-0.98793,1e-05,2.4625]
[1776418786087,44.57,75590.52,0.0,-0.98802,1e-05,2.44674]
[1776418787088,44.57,75583.45,0.0,-0.98808,1e-05,2.43585]
[1776418789090,44.57,75595.61,0.0,-0.98797,1e-05,2.45635]
[1776418794095,44.58,75596.89,0.0,-0.98794,1e-05,2.46061]
[1776418799100,44.59,75631.58,0.0,-0.98761,1e-05,2.51939]
[1776418800101,44.59,75652.79,0.0,-0.98742,1e-05,2.55485]
[1776418802103,44.59,75647.48,0.0,-0.98746,1e-05,2.54659]
[1776418807108,44.6,75643.79,0.0,-0.98749,1e-05,2.54197]
[1776418812113,44.6,75641.58,0.0,-0.9875,1e-05,2.53983]
[1776418815116,44.6,75631.36,0.0,-0.98759,1e-05,2.52384]
[1776418817119,44.61,75628.87,0.0,-0.98761,1e-05,2.52042]
[1776418818120,44.61,75666.32,0.0,-0.98726,1e-05,2.58302]
[1776418820976,44.61,75662.55,0.0,-0.98729,1e-05,2.57742]
[1776418826128,44.61,75662.37,0.0,-0.98729,1e-05,2.57836]
[1776418831048,44.62,75663.0,0.0,-0.98728,1e-05,2.5792]
[1776418832133,44.62,75674.88,0.0,-0.98717,1e-05,2.5994]
[1776418837137,44.62,75685.66,0.0,-0.98706,1e-05,2.61866]
[1776418840048,44.62,75689.85,0.0,-0.98702,1e-05,2.62628]
[1776418844077,44.63,75695.14,0.0,-0.98696,1e-05,2.6359]
[1776418849112,44.63,75697.6,0.0,-0.98693,1e-05,2.6408]
[1776418854148,44.63,75699.75,0.0,-0.98691,1e-05,2.64513]
[1776418858160,44.63,75705.81,0.0,-0.98685,1e-05,2.65599]
[1776418861163,44.63,75715.99,0.0,-0.98675,1e-05,2.67379]
[1776418866168,44.63,75715.04,0.0,-0.98676,1e-05,2.67253]
[1776418871173,44.63,75718.89,0.0,-0.98672,1e-05,2.67958]
[1776418873175,44.63,75726.71,0.0,-0.98664,1e-05,2.69323]
[1776418878180,44.64,75727.84,0.0,-0.98663,1e-05,2.69543]
[1776418883185,44.64,75728.72,0.0,-0.98662,1e-05,2.69717]
[1776418888190,44.64,75734.1,0.0,-0.98656,1e-05,2.7067]
[1776418892194,44.64,75741.91,0.0,-0.98649,1e-05,2.71896]
[1776418895197,44.64,75748.68,0.0,-0.98643,1e-05,2.7308]
[1776418896198,44.64,75757.2,0.0,-0.98634,1e-05,2.74574]
[1776418900202,44.64,75764.0,0.0,-0.98628,1e-05,2.75755]
[1776418902204,44.64,75770.16,0.0,-0.98621,1e-05,2.76832]
[1776418907209,44.63,75766.33,0.0,-0.98626,1e-05,2.76114]
[1776418912214,44.63,75767.39,0.0,-0.98625,1e-05,2.7627]
[1776418914216,44.63,75774.7,0.0,-0.98617,1e-05,2.77551]
[1776418919221,44.63,75777.03,0.0,-0.98615,1e-05,2.77917]
[1776418922224,44.63,75787.86,0.0,-0.98605,1e-05,2.79817]
[1776418925227,44.63,75782.27,0.0,-0.9861,1e-05,2.78781]
[1776418926228,44.63,75770.26,0.0,-0.98623,1e-05,2.76637]
[1776418927229,44.63,75763.6,0.0,-0.98629,1e-05,2.75452]
[1776418929231,44.63,75752.88,0.0,-0.9864,1e-05,2.73555]
[1776418931233,44.63,75739.1,0.0,-0.98654,1e-05,2.7114]
[1776418933235,44.63,75730.32,0.0,-0.98662,1e-05,2.69616]
[1776418938240,44.63,75726.49,0.0,-0.98666,1e-05,2.68976]
[1776418941243,44.63,75732.96,0.0,-0.98659,1e-05,2.70115]
[1776418941825,44.63,75732.96,0.0,-0.98659,1e-05,2.70117]
[1776418947249,44.63,75735.43,0.0,-0.98657,1e-05,2.70559]
[1776418953255,44.63,75729.25,0.0,-0.98664,1e-05,2.6936]
[1776418958260,44.63,75727.85,0.0,-0.98665,1e-05,2.69142]
[1776418963265,44.63,75726.83,0.0,-0.98666,1e-05,2.68991]
[1776418966268,44.63,75721.38,0.0,-0.98671,1e-05,2.68064]
[1776418967269,44.63,75710.01,0.0,-0.98682,1e-05,2.66113]
[1776418969271,44.63,75719.65,0.0,-0.98672,1e-05,2.67794]
[1776418974288,44.64,75714.56,0.0,-0.98677,1e-05,2.66955]
[1776418979293,44.64,75712.3,0.0,-0.98679,1e-05,2.66612]
[1776418983297,44.64,75704.8,0.0,-0.98686,1e-05,2.65362]
[1776418988302,44.64,75701.93,0.0,-0.98688,1e-05,2.6493]
[1776418992187,44.64,75705.24,0.0,-0.98685,1e-05,2.65544]
[1776418997311,44.64,75706.35,0.0,-0.98684,1e-05,2.65785]
[1776419003317,44.65,75709.73,0.0,-0.9868,1e-05,2.66428]
[1776419008241,44.65,75706.5,0.0,-0.98683,1e-05,2.65923]
[1776419009323,44.65,75695.64,0.0,-0.98693,1e-05,2.64075]
[1776419014284,44.65,75696.11,0.0,-0.98693,1e-05,2.6408]
[1776419015291,44.65,75701.89,0.0,-0.98687,1e-05,2.65083]
[1776419016298,44.65,75694.34,0.0,-0.98695,1e-05,2.63805]
[1776419021339,44.65,75691.2,0.0,-0.98697,1e-05,2.63341]
[1776419023341,44.65,75685.21,0.0,-0.98703,1e-05,2.62352]
[1776419026344,44.66,75680.48,0.0,-0.98707,1e-05,2.61601]
[1776419031349,44.66,75663.68,0.0,-0.98722,1e-05,2.58854]
[1776419035353,44.66,75659.06,0.0,-0.98726,1e-05,2.58169]
[1776419040357,44.67,75662.2,0.0,-0.98722,1e-05,2.58811]
[1776419042359,44.67,75688.37,0.0,-0.98697,1e-05,2.6328]
[1776419043360,44.67,75700.7,0.0,-0.98686,1e-05,2.65401]
[1776419044361,44.67,75706.42,0.0,-0.9868,1e-05,2.66393]
[1776419049366,44.67,75724.34,0.0,-0.98662,1e-05,2.6953]
[1776419050367,44.67,75729.6,0.0,-0.98657,1e-05,2.70446]
[1776419051368,44.67,75737.13,0.0,-0.9865,1e-05,2.71761]
[1776419056373,44.67,75733.33,0.0,-0.98654,1e-05,2.71097]
[1776419057374,44.67,75745.94,0.0,-0.98641,1e-05,2.73303]
[1776419058375,44.67,75753.94,0.0,-0.98633,1e-05,2.74705]
[1776419061378,44.67,75759.13,0.0,-0.98628,1e-05,2.75603]
[1776419066383,44.67,75754.41,0.0,-0.98633,1e-05,2.74744]
[1776419070410,44.67,75748.83,0.0,-0.98639,1e-05,2.73746]
[1776419071411,44.67,75737.98,0.0,-0.9865,1e-05,2.71699]
[1776419073413,44.67,75733.04,0.0,-0.98655,1e-05,2.70839]
[1776419075415,44.67,75723.27,0.0,-0.98664,1e-05,2.69147]
[1776419080420,44.67,75720.06,0.0,-0.98667,1e-05,2.68618]
[1776419085425,44.67,75719.37,0.0,-0.98668,1e-05,2.68527]
[1776419088428,44.67,75724.41,0.0,-0.98663,1e-05,2.69415]
[1776419091431,44.67,75741.78,0.0,-0.98646,1e-05,2.72453]
[1776419092432,44.67,75751.69,0.0,-0.98636,1e-05,2.74189]
[1776419093433,44.67,75757.51,0.0,-0.9863,1e-05,2.75208]
[1776419098438,44.67,75749.94,0.0,-0.98638,1e-05,2.73852]
[1776419101441,44.67,75755.26,0.0,-0.98633,1e-05,2.74777]
[1776419104444,44.67,75760.03,0.0,-0.98628,1e-05,2.75601]
[1776419109449,44.67,75759.36,0.0,-0.98629,1e-05,2.75451]
[1776419114454,44.67,75751.97,0.0,-0.98636,1e-05,2.74123]
[1776419119459,44.67,75746.33,0.0,-0.98642,1e-05,2.73116]
[1776419120460,44.67,75739.14,0.0,-0.98649,1e-05,2.71855]
[1776419125465,44.67,75726.07,0.0,-0.98662,1e-05,2.69585]
[1776419126466,44.67,75732.36,0.0,-0.98656,1e-05,2.7068]
[1776419131471,44.67,75733.53,0.0,-0.98655,1e-05,2.7075]
[1776419136476,44.67,75734.28,0.0,-0.98654,1e-05,2.70893]
[1776419141481,44.67,75737.56,0.0,-0.98651,1e-05,2.71485]
[1776419142482,44.67,75732.41,0.0,-0.98656,1e-05,2.7061]
[1776419143257,44.67,75732.41,0.0,-0.98656,1e-05,2.70646]
[1776419144484,44.67,75726.24,0.0,-0.98662,1e-05,2.69611]
[1776419147488,44.67,75720.55,0.0,-0.98667,1e-05,2.68639]
[1776419153330,44.67,75720.94,0.0,-0.98667,1e-05,2.68741]
[1776419154496,44.67,75715.23,0.0,-0.98672,1e-05,2.67759]
[1776419159501,44.67,75712.96,0.0,-0.98674,1e-05,2.67404]
[1776419162504,44.67,75706.34,0.0,-0.9868,1e-05,2.66288]
[1776419164506,44.68,75698.62,0.0,-0.98688,1e-05,2.64983]
[1776419166508,44.68,75693.2,0.0,-0.98693,1e-05,2.64082]
[1776419172514,44.68,75694.97,0.0,-0.98691,1e-05,2.6446]
[1776419174516,44.68,75685.7,0.0,-0.98699,1e-05,2.62907]
[1776419180493,44.68,75683.89,0.0,-0.987,1e-05,2.62691]
[1776419182507,44.68,75688.91,0.0,-0.98696,1e-05,2.63573]
[1776419185529,44.69,75685.37,0.0,-0.98699,1e-05,2.63015]
[1776419187532,44.69,75679.78,0.0,-0.98704,1e-05,2.62096]
[1776419188533,44.69,75674.5,0.0,-0.98709,1e-05,2.61218]
[1776419193538,44.69,75672.85,0.0,-0.9871,1e-05,2.6089]
[1776419198543,44.69,75671.7,0.0,-0.98711,1e-05,2.60789]
[1776419203548,44.7,75671.63,0.0,-0.98711,1e-05,2.60869]
[1776419206551,44.7,75681.99,0.0,-0.987,1e-05,2.6268]
[1776419211556,44.7,75679.77,0.0,-0.98702,1e-05,2.6238]
[1776419215560,44.7,75685.16,0.0,-0.98697,1e-05,2.63357]
[1776419220565,44.71,75682.65,0.0,-0.98699,1e-05,2.63]
[1776419225570,44.71,75682.84,0.0,-0.98698,1e-05,2.63106]
[1776419230576,44.71,75684.22,0.0,-0.98696,1e-05,2.63413]
[1776419234585,44.71,75698.8,0.0,-0.98682,1e-05,2.65959]
[1776419235586,44.71,75717.05,0.0,-0.98664,1e-05,2.69113]
[1776419237588,44.71,75723.24,0.0,-0.98658,1e-05,2.70194]
[1776419240591,44.71,75732.89,0.0,-0.98649,1e-05,2.71882]
[1776419241592,44.71,75751.01,0.0,-0.98631,1e-05,2.75058]
[1776419244595,44.71,75744.12,0.0,-0.98638,1e-05,2.73831]
[1776419249600,44.71,75741.51,0.0,-0.9864,1e-05,2.73358]
[1776419254605,44.71,75741.5,0.0,-0.98641,1e-05,2.73199]
[1776419259610,44.7,75741.82,0.0,-0.98642,1e-05,2.72994]
[1776419264615,44.69,75744.43,0.0,-0.98641,1e-05,2.73133]
[1776419265616,44.69,75737.17,0.0,-0.98649,1e-05,2.71798]
[1776419267618,44.69,75742.49,0.0,-0.98644,1e-05,2.72604]
[1776419272623,44.68,75747.93,0.0,-0.98641,1e-05,2.7324]
[1776419277628,44.66,75746.32,0.0,-0.98644,1e-05,2.7264]
[1776419282633,44.65,75748.23,0.0,-0.98644,1e-05,2.72659]
[1776419287638,44.64,75749.1,0.0,-0.98645,1e-05,2.72497]
[1776419293644,44.56,75757.86,0.0,-0.98651,1e-05,2.71583]
[1776419294645,44.56,75767.29,0.0,-0.98641,1e-05,2.73237]
[1776419296647,44.56,75779.8,0.0,-0.98629,1e-05,2.7544]
[1776419299650,44.56,75786.35,0.0,-0.98622,1e-05,2.76583]
[1776419304655,44.56,75785.36,0.0,-0.98624,1e-05,2.76374]
[1776419305656,44.56,75791.52,0.0,-0.98617,1e-05,2.7746]
[1776419308659,44.56,75802.43,0.0,-0.98607,1e-05,2.79378]
[1776419312663,44.56,75821.0,0.0,-0.98589,1e-05,2.82519]
[1776419314479,44.56,75824.26,0.0,-0.98586,1e-05,2.83008]
[1776419319671,44.54,75833.4,0.0,-0.98579,1e-05,2.8427]
[1776419320672,44.54,75826.98,0.0,-0.98586,1e-05,2.83035]
[1776419322674,44.54,75809.67,0.0,-0.98604,1e-05,2.79784]
[1776419323675,44.53,75804.06,0.0,-0.9861,1e-05,2.78718]
[1776419326678,44.53,75778.85,0.0,-0.98637,1e-05,2.74052]
[1776419327679,44.53,75773.55,0.0,-0.98642,1e-05,2.73055]
[1776419331683,44.52,75757.13,0.0,-0.9866,1e-05,2.69935]
[1776419337689,44.51,75754.36,0.0,-0.98665,1e-05,2.69117]
[1776419339691,44.5,75749.53,0.0,-0.9867,1e-05,2.68168]
[1776419344695,44.46,75748.77,0.0,-0.98678,1e-05,2.66832]
[1776419349702,44.46,75750.62,0.0,-0.98677,1e-05,2.66901]
[1776419354707,44.45,75751.27,0.0,-0.98678,1e-05,2.6676]
[1776419359712,44.44,75753.6,0.0,-0.98677,1e-05,2.66908]
[1776419364718,44.43,75751.73,0.0,-0.98681,1e-05,2.66334]
[1776419367721,44.43,75746.4,0.0,-0.98687,1e-05,2.65268]
[1776419372726,44.42,75745.78,0.0,-0.98689,1e-05,2.6478]
[1776419377731,44.41,75745.0,0.0,-0.98691,1e-05,2.64415]
[1776419380734,44.41,75733.63,0.0,-0.98703,1e-05,2.62331]
[1776419384738,44.4,75727.52,0.0,-0.9871,1e-05,2.61122]
[1776419386740,44.4,75722.11,0.0,-0.98715,1e-05,2.60124]
[1776419389743,44.39,75716.72,0.0,-0.98721,1e-05,2.59097]
[1776419394748,44.39,75714.13,0.0,-0.98725,1e-05,2.5848]
[1776419397751,44.38,75719.91,0.0,-0.9872,1e-05,2.5935]
[1776419399760,44.38,75732.41,0.0,-0.98708,1e-05,2.61399]
[1776419401762,44.38,75749.36,0.0,-0.98693,1e-05,2.64213]
[1776419406770,44.37,75749.8,0.0,-0.98693,1e-05,2.64125]
[1776419409775,44.37,75759.47,0.0,-0.98683,1e-05,2.65837]
[1776419411777,44.37,75766.07,0.0,-0.98677,1e-05,2.66992]
[1776419413779,44.38,75774.28,0.0,-0.98669,1e-05,2.68439]
[1776419414780,44.38,75783.02,0.0,-0.9866,1e-05,2.69972]
[1776419418784,44.37,75774.99,0.0,-0.98668,1e-05,2.68552]
[1776419419785,44.37,75755.9,0.0,-0.98687,1e-05,2.65174]
[1776419424791,44.37,75773.14,0.0,-0.98671,1e-05,2.68003]
[1776419426793,44.37,75788.12,0.0,-0.98657,1e-05,2.7058]
[1776419427797,44.36,75793.93,0.0,-0.98651,1e-05,2.71558]
[1776419432802,44.36,75798.35,0.0,-0.98649,1e-05,2.71936]
[1776419437807,44.35,75797.84,0.0,-0.98651,1e-05,2.71637]
[1776419442812,44.34,75798.15,0.0,-0.98652,1e-05,2.71482]
[1776419447817,44.34,75796.82,0.0,-0.98654,1e-05,2.71083]
[1776419451826,44.33,75790.88,0.0,-0.98661,1e-05,2.69844]
[1776419456831,44.32,75792.81,0.0,-0.9866,1e-05,2.69989]
[1776419462837,44.32,75793.04,0.0,-0.98661,1e-05,2.69834]
[1776419463838,44.32,75776.52,0.0,-0.98678,1e-05,2.66883]
[1776419468843,44.31,75773.58,0.0,-0.98681,1e-05,2.66244]
[1776419470845,44.31,75780.81,0.0,-0.98675,1e-05,2.67434]
[1776419475851,44.3,75777.26,0.0,-0.98679,1e-05,2.66612]
[1776419480856,44.3,75780.2,0.0,-0.98677,1e-05,2.66957]
[1776419485863,44.29,75780.36,0.0,-0.98678,1e-05,2.6682]
[1776419487831,44.29,75780.36,0.0,-0.98678,1e-05,2.66785]
[1776419488838,44.29,75787.91,0.0,-0.98671,1e-05,2.6807]
[1776419489847,44.29,75796.88,0.0,-0.98662,1e-05,2.69637]
[1776419490853,44.29,75796.88,0.0,-0.98662,1e-05,2.69646]
[1776419491861,44.29,75807.73,0.0,-0.98652,1e-05,2.7141]
[1776419492874,44.29,75816.63,0.0,-0.98643,1e-05,2.72981]
[1776419493874,44.29,75819.26,0.0,-0.98641,1e-05,2.73446]
[1776419494878,44.29,75827.71,0.0,-0.98632,1e-05,2.74945]
[1776419497881,44.29,75817.34,0.0,-0.98643,1e-05,2.73104]
[1776419498882,44.29,75810.27,0.0,-0.9865,1e-05,2.71858]
[1776419503887,44.29,75811.97,0.0,-0.98648,1e-05,2.72177]
[1776419508892,44.29,75809.23,0.0,-0.9865,1e-05,2.71712]
[1776419513897,44.29,75810.86,0.0,-0.98649,1e-05,2.72018]
[1776419518902,44.29,75813.76,0.0,-0.98646,1e-05,2.72544]
[1776419522905,44.29,75819.35,0.0,-0.9864,1e-05,2.73538]
[1776419523906,44.29,75813.39,0.0,-0.98646,1e-05,2.72487]
[1776419525908,44.29,75803.8,0.0,-0.98656,1e-05,2.70804]
[1776419530920,44.29,75801.9,0.0,-0.98657,1e-05,2.70499]
[1776419536926,44.29,75803.9,0.0,-0.98655,1e-05,2.70889]
[1776419539929,44.3,75791.33,0.0,-0.98667,1e-05,2.68707]
[1776419544934,44.3,75787.41,0.0,-0.98671,1e-05,2.68073]
[1776419550280,44.3,75791.78,0.0,-0.98666,1e-05,2.68879]
[1776419552942,44.3,75780.58,0.0,-0.98678,1e-05,2.66816]
[1776419556946,44.3,75774.01,0.0,-0.98684,1e-05,2.65729]
[1776419557947,44.3,75765.31,0.0,-0.98692,1e-05,2.64242]
[1776419558948,44.3,75759.45,0.0,-0.98698,1e-05,2.63252]
[1776419560950,44.3,75754.39,0.0,-0.98702,1e-05,2.62422]
[1776419565954,44.31,75752.17,0.0,-0.98704,1e-05,2.62138]
[1776419571960,44.31,75755.84,0.0,-0.987,1e-05,2.62881]
[1776419576965,44.31,75755.74,0.0,-0.98699,1e-05,2.62957]
[1776419579968,44.32,75750.24,0.0,-0.98703,1e-05,2.62248]
[1776419584973,44.35,75745.5,0.0,-0.98702,1e-05,2.62404]
[1776419589978,44.38,75744.29,0.0,-0.98698,1e-05,2.63103]
[1776419594983,44.41,75743.72,0.0,-0.98694,1e-05,2.63841]
[1776419597986,44.39,75766.55,0.0,-0.98675,1e-05,2.67185]
[1776419599988,44.39,75780.45,0.0,-0.98662,1e-05,2.69613]
[1776419600989,44.39,75786.54,0.0,-0.98656,1e-05,2.70682]
[1776419602991,44.39,75801.54,0.0,-0.98641,1e-05,2.73373]
[1776419604993,44.39,75816.38,0.0,-0.98626,1e-05,2.76]
[1776419609998,44.39,75816.76,0.0,-0.98625,1e-05,2.76041]
[1776419616009,44.39,75819.64,0.0,-0.98623,1e-05,2.7638]
[1776419621014,44.39,75816.64,0.0,-0.98627,1e-05,2.75826]
[1776419626019,44.39,75819.27,0.0,-0.98624,1e-05,2.76275]
[1776419631024,44.39,75820.43,0.0,-0.98623,1e-05,2.76457]
[1776419636031,44.39,75823.84,0.0,-0.9862,1e-05,2.77037]
[1776419638034,44.39,75846.15,0.0,-0.98597,1e-05,2.81018]
[1776419640037,44.39,75857.33,0.0,-0.98586,1e-05,2.83028]
[1776419645042,44.39,75854.1,0.0,-0.9859,1e-05,2.82364]
[1776419650047,44.38,75852.93,0.0,-0.98591,1e-05,2.82062]
[1776419651048,44.38,75867.27,0.0,-0.98577,1e-05,2.8465]
[1776419653024,44.38,75867.27,0.0,-0.98577,1e-05,2.8463]
[1776419654030,44.38,75873.26,0.0,-0.98571,1e-05,2.85703]
[1776419660065,44.38,75877.8,0.0,-0.98567,1e-05,2.86407]
[1776419663068,44.37,75887.83,0.0,-0.98557,1e-05,2.8818]
[1776419668073,44.37,75895.28,0.0,-0.98549,1e-05,2.89427]
[1776419670075,44.37,75903.93,0.0,-0.98541,1e-05,2.90944]
[1776419676081,44.36,75908.11,0.0,-0.98538,1e-05,2.91388]
[1776419681086,44.36,75910.73,0.0,-0.98536,1e-05,2.91721]
[1776419684089,44.35,75905.2,0.0,-0.98543,1e-05,2.90602]
[1776419685090,44.35,75892.0,0.0,-0.98557,1e-05,2.88136]
[1776419689094,44.35,75886.72,0.0,-0.98563,1e-05,2.87072]
[1776419691096,44.35,75882.0,0.0,-0.98568,1e-05,2.86162]
[1776419697102,44.35,75885.3,0.0,-0.98565,1e-05,2.86655]
[1776419699104,44.34,75879.34,0.0,-0.98572,1e-05,2.8552]
[1776419701106,44.34,75871.49,0.0,-0.9858,1e-05,2.8405]
[1776419706111,44.34,75868.43,0.0,-0.98584,1e-05,2.83409]
[1776419708113,44.34,75863.55,0.0,-0.98589,1e-05,2.8249]
[1776419711130,44.34,75856.17,0.0,-0.98597,1e-05,2.81097]
[1776419716135,44.34,75858.22,0.0,-0.98595,1e-05,2.81419]
[1776419721141,44.33,75864.47,0.0,-0.98589,1e-05,2.8248]
[1776419722142,44.33,75871.67,0.0,-0.98582,1e-05,2.83771]
[1776419724144,44.33,75875.89,0.0,-0.98577,1e-05,2.84505]
[1776419725145,44.33,75867.55,0.0,-0.98586,1e-05,2.82969]
[1776419729149,44.33,75872.75,0.0,-0.98581,1e-05,2.83834]
[1776419734154,44.33,75874.16,0.0,-0.98581,1e-05,2.83873]
[1776419738158,44.32,75869.09,0.0,-0.98587,1e-05,2.82884]
[1776419743163,44.32,75865.74,0.0,-0.9859,1e-05,2.82203]
[1776419745165,44.32,75859.52,0.0,-0.98597,1e-05,2.81048]
[1776419749169,44.32,75851.86,0.0,-0.98605,1e-05,2.79622]
[1776419753173,44.32,75832.22,0.0,-0.98625,1e-05,2.76061]
[1776419754174,44.32,75824.88,0.0,-0.98633,1e-05,2.74753]
[1776419757177,44.32,75819.78,0.0,-0.98638,1e-05,2.73848]
[1776419762181,44.32,75820.88,0.0,-0.98637,1e-05,2.74043]
[1776419765184,44.32,75827.8,0.0,-0.9863,1e-05,2.75268]
[1776419768187,44.32,75833.5,0.0,-0.98624,1e-05,2.76276]
[1776419773192,44.32,75843.44,0.0,-0.98614,1e-05,2.78026]
[1776419776195,44.32,75836.77,0.0,-0.98621,1e-05,2.7682]
[1776419781200,44.32,75837.3,0.0,-0.98621,1e-05,2.76889]
[1776419786205,44.32,75836.06,0.0,-0.98622,1e-05,2.76644]
[1776419791210,44.31,75834.99,0.0,-0.98624,1e-05,2.76283]
[1776419796215,44.31,75836.22,0.0,-0.98623,1e-05,2.7648]
[1776419801220,44.31,75835.18,0.0,-0.98624,1e-05,2.76274]
[1776419806225,44.31,75831.85,0.0,-0.98627,1e-05,2.75661]
[1776419811230,44.31,75827.22,0.0,-0.98632,1e-05,2.74825]
[1776419814153,44.31,75822.26,0.0,-0.98637,1e-05,2.73944]
[1776419815160,44.31,75816.92,0.0,-0.98642,1e-05,2.73001]
[1776419820194,44.31,75814.42,0.0,-0.98645,1e-05,2.72568]
[1776419825229,44.31,75811.47,0.0,-0.98648,1e-05,2.72067]
[1776419826236,44.31,75798.25,0.0,-0.98661,1e-05,2.69752]
[1776419827243,44.31,75794.66,0.0,-0.98664,1e-05,2.69142]
[1776419828250,44.31,75784.1,0.0,-0.98674,1e-05,2.67314]
[1776419830254,44.31,75777.05,0.0,-0.98681,1e-05,2.66102]
[1776419835259,44.32,75775.57,0.0,-0.98682,1e-05,2.65913]
[1776419836260,44.32,75782.83,0.0,-0.98675,1e-05,2.67185]
[1776419841265,44.32,75778.06,0.0,-0.9868,1e-05,2.6641]
[1776419846270,44.32,75780.26,0.0,-0.98677,1e-05,2.66851]
[1776419851275,44.32,75776.68,0.0,-0.98681,1e-05,2.66146]
[1776419856280,44.33,75774.26,0.0,-0.98683,1e-05,2.65796]
[1776419859283,44.33,75780.08,0.0,-0.98677,1e-05,2.66842]
[1776419863287,44.33,75774.38,0.0,-0.98682,1e-05,2.65905]
[1776419866290,44.33,75768.56,0.0,-0.98688,1e-05,2.64941]
[1776419867291,44.33,75760.44,0.0,-0.98695,1e-05,2.63558]
[1776419872296,44.33,75756.97,0.0,-0.98698,1e-05,2.63052]
[1776419877301,44.34,75760.81,0.0,-0.98694,1e-05,2.63798]
[1776419881305,44.34,75766.22,0.0,-0.98688,1e-05,2.64933]
[1776419887311,44.35,75767.63,0.0,-0.98685,1e-05,2.65405]
[1776419892319,44.35,75770.83,0.0,-0.98682,1e-05,2.66012]
[1776419897324,44.35,75771.5,0.0,-0.98681,1e-05,2.66192]
[1776419901328,44.36,75785.72,0.0,-0.98666,1e-05,2.68708]
[1776419906333,44.36,75784.27,0.0,-0.98668,1e-05,2.68508]
[1776419911338,44.36,75783.44,0.0,-0.98669,1e-05,2.68254]
[1776419916343,44.36,75785.42,0.0,-0.98667,1e-05,2.68641]
[1776419921348,44.36,75784.82,0.0,-0.98667,1e-05,2.68579]
[1776419926353,44.36,75783.57,0.0,-0.98669,1e-05,2.6822]
[1776419931358,44.35,75775.17,0.0,-0.98679,1e-05,2.66452]
[1776419936363,44.34,75772.01,0.0,-0.98683,1e-05,2.65713]
[1776419939366,44.33,75783.04,0.0,-0.98674,1e-05,2.67429]
[1776419944370,44.33,75784.76,0.0,-0.98673,1e-05,2.67523]
[1776419949375,44.32,75784.9,0.0,-0.98674,1e-05,2.67294]
[1776419954380,44.31,75784.32,0.0,-0.98676,1e-05,2.66942]
[1776419959385,44.3,75783.11,0.0,-0.98679,1e-05,2.66485]
[1776419964390,44.3,75786.1,0.0,-0.98676,1e-05,2.67063]
[1776419970396,44.3,75788.61,0.0,-0.98675,1e-05,2.67261]
[1776419976402,44.29,75791.87,0.0,-0.98674,1e-05,2.67382]
[1776419982340,44.28,75790.94,0.0,-0.98676,1e-05,2.66923]
[1776419987372,44.27,75789.61,0.0,-0.98679,1e-05,2.66446]
[1776419992408,44.26,75787.57,0.0,-0.98683,1e-05,2.65853]
[1776419998424,44.25,75787.85,0.0,-0.98684,1e-05,2.65619]
[1776420003429,44.24,75786.27,0.0,-0.98687,1e-05,2.65113]
[1776420005431,44.24,75771.78,0.0,-0.98701,1e-05,2.62527]
[1776420010436,44.23,75767.5,0.0,-0.98707,1e-05,2.61592]
[1776420015443,44.23,75736.29,0.0,-0.98737,1e-05,2.56065]
[1776420020448,44.22,75733.17,0.0,-0.98741,1e-05,2.55395]
[1776420023451,44.22,75725.3,0.0,-0.98749,1e-05,2.53992]
[1776420028456,44.21,75728.99,0.0,-0.98746,1e-05,2.54478]
[1776420031459,44.21,75722.7,0.0,-0.98753,1e-05,2.5321]
[1776420033461,44.21,75717.6,0.0,-0.98758,1e-05,2.52313]
[1776420038466,44.21,75706.13,0.0,-0.9877,1e-05,2.50297]
[1776420039467,44.21,75714.02,0.0,-0.98762,1e-05,2.51585]
[1776420040468,44.2,75722.11,0.0,-0.98755,1e-05,2.52908]
[1776420044472,44.2,75711.88,0.0,-0.98765,1e-05,2.51112]
[1776420049477,44.2,75709.65,0.0,-0.98768,1e-05,2.5064]
[1776420054482,44.19,75718.68,0.0,-0.9876,1e-05,2.52037]
[1776420057485,44.19,75724.53,0.0,-0.98755,1e-05,2.52942]
[1776420062489,44.17,75725.94,0.0,-0.98758,1e-05,2.52424]
[1776420067494,44.13,75724.0,0.0,-0.98766,1e-05,2.51042]
[1776420072499,44.1,75711.3,0.0,-0.98782,1e-05,2.48152]
[1776420073500,44.1,75706.9,0.0,-0.98786,1e-05,2.47415]
[1776420075502,44.1,75715.45,0.0,-0.98778,1e-05,2.48793]
[1776420076503,44.1,75724.87,0.0,-0.9877,1e-05,2.50334]
[1776420079506,44.1,75729.99,0.0,-0.98765,1e-05,2.51126]
[1776420082509,44.1,75739.99,0.0,-0.98756,1e-05,2.5273]
[1776420085524,44.09,75779.88,0.0,-0.9872,1e-05,2.59189]
[1776420086525,44.09,75790.38,0.0,-0.98711,1e-05,2.60948]
[1776420091530,44.08,75808.66,0.0,-0.98695,1e-05,2.63769]
[1776420092531,44.08,75826.19,0.0,-0.98678,1e-05,2.66768]
[1776420094533,44.08,75832.75,0.0,-0.98672,1e-05,2.67818]
[1776420096536,44.07,75830.79,0.0,-0.98674,1e-05,2.67378]
[1776420097537,44.07,75859.96,0.0,-0.98646,1e-05,2.7246]
[1776420098538,44.07,75874.68,0.0,-0.98631,1e-05,2.75021]
[1776420099539,44.07,75880.47,0.0,-0.98626,1e-05,2.75994]
[1776420104544,44.06,75885.77,0.0,-0.98622,1e-05,2.76623]
[1776420108548,44.05,75892.68,0.0,-0.98617,1e-05,2.77603]
[1776420113556,44.04,75892.93,0.0,-0.98618,1e-05,2.77382]
[1776420114557,44.04,75848.73,0.0,-0.98663,1e-05,2.694]
[1776420115558,44.03,75838.58,0.0,-0.98673,1e-05,2.67569]
[1776420120563,44.03,75837.8,0.0,-0.98676,1e-05,2.67192]
[1776420122565,44.02,75843.45,0.0,-0.98671,1e-05,2.68086]
[1776420123566,44.02,75850.46,0.0,-0.98664,1e-05,2.69266]
[1776420126569,44.02,75861.17,0.0,-0.98654,1e-05,2.70997]
[1776420127570,44.01,75866.39,0.0,-0.98649,1e-05,2.71866]
[1776420131574,44.01,75876.03,0.0,-0.98641,1e-05,2.73352]
[1776420137580,43.98,75879.04,0.0,-0.98643,1e-05,2.7301]
[1776420142528,43.97,75874.34,0.0,-0.98649,1e-05,2.71893]
[1776420144541,43.97,75872.89,0.0,-0.98651,1e-05,2.7153]
[1776420145588,43.96,75855.74,0.0,-0.98669,1e-05,2.6845]
[1776420151591,43.95,75856.95,0.0,-0.9867,1e-05,2.68223]
[1776420154546,43.95,75856.97,0.0,-0.98671,1e-05,2.68083]
[1776420155602,43.95,75845.92,0.0,-0.98682,1e-05,2.661]
[1776420160607,43.94,75845.04,0.0,-0.98684,1e-05,2.65726]
[1776420165612,43.93,75844.31,0.0,-0.98686,1e-05,2.65378]
[1776420166613,43.93,75837.87,0.0,-0.98693,1e-05,2.64217]
[1776420167614,43.93,75831.62,0.0,-0.98699,1e-05,2.63093]
[1776420170622,43.93,75789.05,0.0,-0.9874,1e-05,2.55702]
[1776420172624,43.93,75783.28,0.0,-0.98746,1e-05,2.54675]
[1776420175627,43.92,75773.16,0.0,-0.98756,1e-05,2.52901]
[1776420177629,43.92,75781.05,0.0,-0.98749,1e-05,2.54184]
[1776420179631,43.92,75787.57,0.0,-0.98743,1e-05,2.55234]
[1776420184636,43.92,75790.58,0.0,-0.98741,1e-05,2.55617]
[1776420189641,43.91,75792.89,0.0,-0.98739,1e-05,2.55874]
[1776420192645,43.91,75803.16,0.0,-0.9873,1e-05,2.57537]
[1776420193646,43.91,75798.08,0.0,-0.98735,1e-05,2.56644]
[1776420198651,43.9,75792.37,0.0,-0.98741,1e-05,2.55542]
[1776420201654,43.9,75786.56,0.0,-0.98747,1e-05,2.54485]
[1776420206659,43.9,75784.72,0.0,-0.98749,1e-05,2.54056]
[1776420210663,43.89,75777.8,0.0,-0.98756,1e-05,2.52798]
[1776420214667,43.89,75783.04,0.0,-0.98753,1e-05,2.53458]
[1776420219673,43.89,75786.32,0.0,-0.9875,1e-05,2.53893]
[1776420224678,43.88,75785.5,0.0,-0.98752,1e-05,2.53642]
[1776420227681,43.88,75793.38,0.0,-0.98745,1e-05,2.54901]
[1776420230684,43.88,75786.01,0.0,-0.98752,1e-05,2.53586]
[1776420235689,43.87,75782.67,0.0,-0.98756,1e-05,2.52917]
[1776420240695,43.87,75787.91,0.0,-0.98751,1e-05,2.53688]
[1776420243703,43.87,75794.51,0.0,-0.98746,1e-05,2.54734]
[1776420244704,43.87,75801.9,0.0,-0.98739,1e-05,2.55959]
[1776420249709,43.86,75804.51,0.0,-0.98737,1e-05,2.56267]
[1776420254714,43.86,75805.84,0.0,-0.98737,1e-05,2.56358]
[1776420259720,43.85,75804.5,0.0,-0.98739,1e-05,2.55993]
[1776420264725,43.85,75802.94,0.0,-0.98741,1e-05,2.55599]
[1776420269731,43.85,75803.69,0.0,-0.98741,1e-05,2.55598]
[1776420274736,43.84,75803.97,0.0,-0.98742,1e-05,2.5538]
[1776420279741,43.84,75804.21,0.0,-0.98743,1e-05,2.55294]
[1776420280742,43.84,75797.77,0.0,-0.98749,1e-05,2.54182]
[1776420285748,43.83,75797.0,0.0,-0.9875,1e-05,2.53938]
[1776420291754,43.83,75796.85,0.0,-0.98751,1e-05,2.53778]
[1776420296759,43.82,75796.7,0.0,-0.98752,1e-05,2.53641]
[1776420301764,43.82,75796.45,0.0,-0.98753,1e-05,2.5349]
[1776420305768,43.82,75789.72,0.0,-0.98759,1e-05,2.52274]
[1776420311727,43.81,75793.16,0.0,-0.98757,1e-05,2.52732]
[1776420316763,43.81,75793.7,0.0,-0.98757,1e-05,2.5272]
[1776420321789,43.81,75800.39,0.0,-0.98751,1e-05,2.53746]
[1776420323791,43.81,75814.4,0.0,-0.98738,1e-05,2.5607]
[1776420328796,43.8,75818.47,0.0,-0.98735,1e-05,2.56626]
[1776420333801,43.8,75820.74,0.0,-0.98734,1e-05,2.5674]
[1776420338806,43.79,75821.3,0.0,-0.98735,1e-05,2.56696]
[1776420343811,43.79,75824.51,0.0,-0.98732,1e-05,2.57106]
[1776420348816,43.78,75824.57,0.0,-0.98733,1e-05,2.56979]
[1776420352820,43.78,75837.52,0.0,-0.98721,1e-05,2.59079]
[1776420354822,43.78,75830.77,0.0,-0.98728,1e-05,2.5786]
[1776420359827,43.77,75824.77,0.0,-0.98735,1e-05,2.56696]
[1776420364832,43.77,75823.67,0.0,-0.98737,1e-05,2.56377]
[1776420369837,43.76,75823.24,0.0,-0.98738,1e-05,2.56172]
[1776420371839,43.76,75829.82,0.0,-0.98731,1e-05,2.573]
[1776420375843,43.76,75837.14,0.0,-0.98725,1e-05,2.58438]
[1776420380848,43.75,75840.19,0.0,-0.98723,1e-05,2.58808]
[1776420383851,43.75,75845.39,0.0,-0.98719,1e-05,2.59608]
[1776420388856,43.75,75843.16,0.0,-0.98722,1e-05,2.59068]
[1776420393861,43.74,75843.43,0.0,-0.98723,1e-05,2.5882]
[1776420395863,43.74,75838.29,0.0,-0.98728,1e-05,2.57881]
[1776420400868,43.73,75839.23,0.0,-0.98728,1e-05,2.57899]
[1776420405873,43.73,75841.33,0.0,-0.98727,1e-05,2.58112]
[1776420410878,43.72,75843.08,0.0,-0.98726,1e-05,2.58267]
[1776420415883,43.72,75836.48,0.0,-0.98733,1e-05,2.56994]
[1776420420888,43.72,75836.52,0.0,-0.98734,1e-05,2.5687]
[1776420425893,43.71,75837.07,0.0,-0.98734,1e-05,2.5683]
[1776420430898,43.71,75837.85,0.0,-0.98734,1e-05,2.56829]
[1776420435903,43.7,75825.57,0.0,-0.98747,1e-05,2.54612]
[1776420437905,43.7,75820.35,0.0,-0.98752,1e-05,2.53685]
[1776420438906,43.7,75812.04,0.0,-0.9876,1e-05,2.52264]
[1776420443911,43.7,75817.52,0.0,-0.98755,1e-05,2.53096]
[1776420446914,43.69,75811.69,0.0,-0.98761,1e-05,2.52058]
[1776420451919,43.69,75811.85,0.0,-0.98762,1e-05,2.51857]
[1776420456924,43.69,75811.46,0.0,-0.98763,1e-05,2.51702]
[1776420457925,43.69,75806.76,0.0,-0.98767,1e-05,2.50897]
[1776420461929,43.69,75801.06,0.0,-0.98773,1e-05,2.49878]
[1776420462930,43.69,75792.34,0.0,-0.98781,1e-05,2.48412]
[1776420467935,43.68,75794.67,0.0,-0.98779,1e-05,2.48738]
[1776420473941,43.68,75794.65,0.0,-0.9878,1e-05,2.4866]
[1776420475874,43.68,75796.39,0.0,-0.98778,1e-05,2.48923]
[1776420479905,43.68,75803.36,0.0,-0.98772,1e-05,2.50032]
[1776420480948,43.68,75797.62,0.0,-0.98777,1e-05,2.49059]
[1776420481916,43.68,75797.62,0.0,-0.98777,1e-05,2.4905]
[1776420482923,43.68,75784.5,0.0,-0.9879,1e-05,2.46858]
[1776420484937,43.68,75789.9,0.0,-0.98785,1e-05,2.47733]
[1776420489957,43.67,75789.82,0.0,-0.98785,1e-05,2.47668]
[1776420493925,43.67,75791.78,0.0,-0.98784,1e-05,2.47946]
[1776420494962,43.67,75811.14,0.0,-0.98766,1e-05,2.51164]
[1776420499967,43.67,75806.52,0.0,-0.98771,1e-05,2.50309]
[1776420504972,43.67,75806.83,0.0,-0.98771,1e-05,2.50287]
[1776420508976,43.67,75815.87,0.0,-0.98763,1e-05,2.5174]
[1776420509977,43.66,75821.8,0.0,-0.98757,1e-05,2.5272]
[1776420514982,43.66,75821.57,0.0,-0.98759,1e-05,2.52449]
[1776420517985,43.66,75829.01,0.0,-0.98752,1e-05,2.53647]
[1776420520988,43.66,75836.04,0.0,-0.98746,1e-05,2.54774]
[1776420521989,43.66,75844.69,0.0,-0.98738,1e-05,2.56222]
[1776420523991,43.65,75849.92,0.0,-0.98733,1e-05,2.57062]
[1776420528996,43.65,75852.25,0.0,-0.98731,1e-05,2.57326]
[1776420534001,43.65,75852.69,0.0,-0.98732,1e-05,2.57266]
[1776420538007,43.64,75842.04,0.0,-0.98742,1e-05,2.55344]
[1776420539008,43.64,75830.97,0.0,-0.98753,1e-05,2.53444]
[1776420545025,43.64,75828.88,0.0,-0.98756,1e-05,2.52972]
[1776420546026,43.64,75810.76,0.0,-0.98773,1e-05,2.4991]
[1776420547027,43.64,75805.78,0.0,-0.98777,1e-05,2.49064]
[1776420552032,43.63,75812.34,0.0,-0.98772,1e-05,2.50094]
[1776420553033,43.63,75807.06,0.0,-0.98777,1e-05,2.49199]
[1776420556036,43.63,75801.74,0.0,-0.98782,1e-05,2.48276]
[1776420561041,43.62,75799.82,0.0,-0.98785,1e-05,2.47716]
[1776420564044,43.62,75790.3,0.0,-0.98795,1e-05,2.45885]
[1776420569049,43.6,75790.53,0.0,-0.98797,1e-05,2.45579]
[1776420570050,43.6,75784.12,0.0,-0.98803,1e-05,2.44518]
[1776420571051,43.6,75779.17,0.0,-0.98808,1e-05,2.43566]
[1776420575055,43.6,75765.65,0.0,-0.9882,1e-05,2.41347]
[1776420577057,43.6,75760.0,0.0,-0.98825,1e-05,2.40432]
[1776420582062,43.6,75760.01,0.0,-0.98825,1e-05,2.40447]
[1776420587067,43.6,75761.71,0.0,-0.98824,1e-05,2.40734]
[1776420592072,43.6,75761.94,0.0,-0.98823,1e-05,2.40783]
[1776420597079,43.61,75751.6,0.0,-0.98832,1e-05,2.39118]
[1776420599081,43.61,75744.93,0.0,-0.98838,1e-05,2.38054]
[1776420602084,43.61,75736.83,0.0,-0.98845,1e-05,2.36773]
[1776420607089,43.61,75733.66,0.0,-0.98848,1e-05,2.36308]
[1776420612096,43.61,75718.86,0.0,-0.98861,1e-05,2.33995]
[1776420614098,43.61,75724.05,0.0,-0.98856,1e-05,2.34847]
[1776420619103,43.61,75722.28,0.0,-0.98857,1e-05,2.34625]
[1776420622106,43.61,75711.77,0.0,-0.98866,1e-05,2.32998]
[1776420623107,43.61,75706.98,0.0,-0.9887,1e-05,2.32256]
[1776420625109,43.62,75701.74,0.0,-0.98875,1e-05,2.31463]
[1776420628112,43.62,75709.33,0.0,-0.98868,1e-05,2.32711]
[1776420631115,43.62,75701.9,0.0,-0.98874,1e-05,2.31456]
[1776420634118,43.62,75684.25,0.0,-0.98889,1e-05,2.28748]
[1776420639123,43.63,75691.22,0.0,-0.98883,1e-05,2.29945]
[1776420645059,43.63,75694.56,0.0,-0.98879,1e-05,2.30582]
[1776420646065,43.63,75701.2,0.0,-0.98873,1e-05,2.31644]
[1776420651104,43.63,75702.17,0.0,-0.98872,1e-05,2.31865]
[1776420652136,43.63,75696.11,0.0,-0.98877,1e-05,2.30946]
[1776420653114,43.63,75696.11,0.0,-0.98877,1e-05,2.30965]
[1776420654138,43.64,75689.9,0.0,-0.98882,1e-05,2.30011]
[1776420658142,43.64,75681.86,0.0,-0.98889,1e-05,2.28834]
[1776420662146,43.64,75687.12,0.0,-0.98884,1e-05,2.2974]
[1776420667151,43.64,75689.03,0.0,-0.98882,1e-05,2.30142]
[1776420672156,43.65,75689.87,0.0,-0.9888,1e-05,2.3037]
[1776420674158,43.65,75674.2,0.0,-0.98893,1e-05,2.27964]
[1776420675159,43.65,75668.66,0.0,-0.98898,1e-05,2.27128]
[1776420680164,43.65,75670.21,0.0,-0.98896,1e-05,2.27489]
[1776420683167,43.66,75675.32,0.0,-0.98891,1e-05,2.28354]
[1776420688171,43.66,75678.11,0.0,-0.98888,1e-05,2.28897]
[1776420693176,43.67,75676.99,0.0,-0.98889,1e-05,2.28699]
[1776420698181,43.67,75678.36,0.0,-0.98888,1e-05,2.29022]
[1776420703187,43.67,75659.23,0.0,-0.98903,1e-05,2.2616]
[1776420705191,43.67,75647.94,0.0,-0.98912,1e-05,2.24475]
[1776420708194,43.68,75657.03,0.0,-0.98904,1e-05,2.25957]
[1776420710196,43.68,75661.99,0.0,-0.989,1e-05,2.26774]
[1776420715201,43.7,75654.97,0.0,-0.98902,1e-05,2.26277]
[1776420719205,43.74,75647.38,0.0,-0.98903,1e-05,2.26129]
[1776420721207,43.75,75639.93,0.0,-0.98908,1e-05,2.25265]
[1776420723209,43.75,75628.48,0.0,-0.98917,1e-05,2.23566]
[1776420728214,43.76,75625.68,0.0,-0.98919,1e-05,2.23287]
[1776420729215,43.76,75631.9,0.0,-0.98913,1e-05,2.24267]
[1776420734220,43.76,75633.55,0.0,-0.98911,1e-05,2.2466]
[1776420739225,43.77,75627.75,0.0,-0.98915,1e-05,2.2391]
[1776420743229,43.77,75621.66,0.0,-0.9892,1e-05,2.231]
[1776420748234,43.78,75621.97,0.0,-0.98919,1e-05,2.23298]
[1776420753239,43.78,75629.44,0.0,-0.98912,1e-05,2.24461]
[1776420756242,43.78,75640.62,0.0,-0.98902,1e-05,2.2626]
[1776420761247,43.79,75643.7,0.0,-0.98899,1e-05,2.26855]
[1776420762248,43.79,75635.48,0.0,-0.98906,1e-05,2.25613]
[1776420763249,43.79,75629.01,0.0,-0.98911,1e-05,2.24647]
[1776420765251,43.79,75634.07,0.0,-0.98906,1e-05,2.25477]
[1776420770256,43.8,75636.88,0.0,-0.98903,1e-05,2.26038]
[1776420775261,43.8,75632.27,0.0,-0.98907,1e-05,2.2545]
[1776420780266,43.81,75633.2,0.0,-0.98905,1e-05,2.25725]
[1776420785271,43.81,75631.87,0.0,-0.98905,1e-05,2.25646]
[1776420790276,43.82,75634.05,0.0,-0.98903,1e-05,2.26108]
[1776420795281,43.82,75633.14,0.0,-0.98903,1e-05,2.26089]
[1776420800286,43.82,75634.97,0.0,-0.98901,1e-05,2.26494]
[1776420806222,43.83,75635.22,0.0,-0.989,1e-05,2.26676]
[1776420811297,43.83,75638.48,0.0,-0.98897,1e-05,2.27167]
[1776420814277,43.84,75633.48,0.0,-0.98901,1e-05,2.26467]
[1776420818305,43.84,75635.7,0.0,-0.98898,1e-05,2.26902]
[1776420819308,43.84,75645.37,0.0,-0.9889,1e-05,2.2842]
[1776420824313,43.84,75649.13,0.0,-0.98886,1e-05,2.29104]
[1776420826262,43.85,75651.25,0.0,-0.98884,1e-05,2.29471]
[1776420828317,43.85,75658.42,0.0,-0.98878,1e-05,2.30608]
[1776420833322,43.85,75661.03,0.0,-0.98875,1e-05,2.31097]
[1776420838327,43.85,75659.58,0.0,-0.98876,1e-05,2.30954]
[1776420843332,43.86,75660.88,0.0,-0.98875,1e-05,2.31255]
[1776420848337,43.86,75662.57,0.0,-0.98873,1e-05,2.316]
[1776420853342,43.86,75659.44,0.0,-0.98875,1e-05,2.31187]
[1776420856345,43.86,75649.84,0.0,-0.98883,1e-05,2.29739]
[1776420859348,43.87,75640.25,0.0,-0.98891,1e-05,2.28306]
[1776420864353,43.87,75639.55,0.0,-0.98891,1e-05,2.28303]
[1776420870359,43.87,75641.35,0.0,-0.98889,1e-05,2.28683]
[1776420875364,43.88,75636.77,0.0,-0.98892,1e-05,2.27949]
[1776420877366,43.88,75631.83,0.0,-0.98896,1e-05,2.27251]
[1776420882371,43.88,75630.22,0.0,-0.98897,1e-05,2.27115]
[1776420887376,43.89,75629.84,0.0,-0.98897,1e-05,2.27147]
[1776420892381,43.89,75631.95,0.0,-0.98894,1e-05,2.27605]
[1776420897386,43.9,75630.45,0.0,-0.98895,1e-05,2.27483]
[1776420903392,43.9,75630.21,0.0,-0.98895,1e-05,2.27554]
[1776420906395,43.9,75618.77,0.0,-0.98904,1e-05,2.25883]
[1776420908397,43.9,75626.65,0.0,-0.98897,1e-05,2.27143]
[1776420913402,43.91,75626.79,0.0,-0.98896,1e-05,2.27275]
[1776420918407,43.95,75628.26,0.0,-0.98889,1e-05,2.28542]
[1776420923412,43.95,75624.43,0.0,-0.98892,1e-05,2.28049]
[1776420928417,43.95,75624.28,0.0,-0.98891,1e-05,2.28128]
[1776420933422,43.96,75624.65,0.0,-0.98891,1e-05,2.28158]
[1776420938428,43.96,75623.91,0.0,-0.98891,1e-05,2.28145]
[1776420941431,43.96,75632.8,0.0,-0.98883,1e-05,2.29583]
[1776420946437,43.97,75637.33,0.0,-0.98879,1e-05,2.30373]
[1776420952443,43.97,75642.94,0.0,-0.98873,1e-05,2.31343]
[1776420956447,43.97,75650.79,0.0,-0.98866,1e-05,2.32629]
[1776420961452,43.97,75648.72,0.0,-0.98868,1e-05,2.32357]
[1776420966459,43.98,75648.54,0.0,-0.98868,1e-05,2.32406]
[1776420971464,43.98,75649.0,0.0,-0.98867,1e-05,2.32531]
[1776420972465,43.98,75642.73,0.0,-0.98872,1e-05,2.31575]
[1776420977469,43.98,75638.52,0.0,-0.98875,1e-05,2.30993]
[1776420983468,43.98,75638.99,0.0,-0.98874,1e-05,2.31156]
[1776420985479,43.99,75631.41,0.0,-0.98881,1e-05,2.30008]
[1776420990484,43.99,75630.16,0.0,-0.98881,1e-05,2.29898]
[1776420995489,43.99,75631.04,0.0,-0.98881,1e-05,2.29991]
[1776421001495,43.99,75631.49,0.0,-0.9888,1e-05,2.30158]
[1776421006500,44.0,75633.36,0.0,-0.98878,1e-05,2.30533]
[1776421011505,44.0,75639.22,0.0,-0.98872,1e-05,2.31524]
[1776421016510,44.0,75637.71,0.0,-0.98873,1e-05,2.31345]
[1776421021515,44.01,75640.43,0.0,-0.9887,1e-05,2.31857]
[1776421026520,44.01,75639.26,0.0,-0.98871,1e-05,2.31742]
[1776421032526,44.01,75637.98,0.0,-0.98872,1e-05,2.31627]
[1776421037531,44.01,75637.33,0.0,-0.98872,1e-05,2.31596]
[1776421042536,44.02,75638.0,0.0,-0.98871,1e-05,2.31771]
[1776421047541,44.02,75637.67,0.0,-0.98871,1e-05,2.31788]
[1776421052957,44.02,75637.72,0.0,-0.98871,1e-05,2.31733]
[1776421058552,44.02,75637.75,0.0,-0.98871,1e-05,2.3182]
[1776421063557,44.03,75636.78,0.0,-0.98871,1e-05,2.31735]
[1776421068562,44.03,75636.99,0.0,-0.9887,1e-05,2.31837]
[1776421074568,44.03,75637.04,0.0,-0.9887,1e-05,2.31913]
[1776421079573,44.03,75637.22,0.0,-0.98869,1e-05,2.32019]
[1776421084578,44.04,75637.08,0.0,-0.98869,1e-05,2.32051]
[1776421089583,44.04,75636.97,0.0,-0.98869,1e-05,2.32098]
[1776421092586,44.04,75619.92,0.0,-0.98883,1e-05,2.29483]
[1776421093587,44.04,75609.01,0.0,-0.98892,1e-05,2.27833]
[1776421098592,44.05,75608.99,0.0,-0.98892,1e-05,2.27931]
[1776421103597,44.05,75612.54,0.0,-0.98888,1e-05,2.28577]
[1776421105599,44.05,75623.11,0.0,-0.98879,1e-05,2.30232]
[1776421108603,44.05,75675.98,0.0,-0.98833,1e-05,2.3868]
[1776421109604,44.05,75690.83,0.0,-0.98819,1e-05,2.41064]
[1776421111606,44.05,75685.63,0.0,-0.98825,1e-05,2.4009]
[1776421116611,44.05,75685.01,0.0,-0.98825,1e-05,2.39976]
[1776421120617,44.05,75692.63,0.0,-0.98819,1e-05,2.4119]
[1776421121618,44.05,75698.64,0.0,-0.98813,1e-05,2.42156]
[1776421123620,44.05,75704.97,0.0,-0.98808,1e-05,2.43172]
[1776421125622,44.05,75698.04,0.0,-0.98814,1e-05,2.42037]
[1776421127624,44.05,75692.25,0.0,-0.98819,1e-05,2.41096]
[1776421132629,44.05,75684.28,0.0,-0.98826,1e-05,2.39803]
[1776421137634,44.05,75687.11,0.0,-0.98824,1e-05,2.40255]
[1776421142639,44.05,75684.64,0.0,-0.98826,1e-05,2.39854]
[1776421146633,44.05,75680.19,0.0,-0.9883,1e-05,2.39141]
[1776421149649,44.05,75672.67,0.0,-0.98837,1e-05,2.37946]
[1776421154654,44.05,75673.24,0.0,-0.98836,1e-05,2.38049]
[1776421155598,44.05,75673.24,0.0,-0.98836,1e-05,2.3805]
[1776421156656,44.05,75683.45,0.0,-0.98827,1e-05,2.39686]
[1776421157657,44.05,75689.31,0.0,-0.98822,1e-05,2.40628]
[1776421159659,44.05,75694.96,0.0,-0.98817,1e-05,2.41534]
[1776421164664,44.05,75702.81,0.0,-0.9881,1e-05,2.42786]
[1776421169669,44.05,75700.68,0.0,-0.98812,1e-05,2.42416]
[1776421174674,44.05,75700.07,0.0,-0.98813,1e-05,2.42162]
[1776421179679,44.05,75700.05,0.0,-0.98813,1e-05,2.42137]
[1776421184684,44.05,75700.52,0.0,-0.98813,1e-05,2.42193]
[1776421189689,44.05,75697.33,0.0,-0.98816,1e-05,2.41658]
[1776421194694,44.05,75697.08,0.0,-0.98816,1e-05,2.41601]
[1776421197697,44.05,75688.41,0.0,-0.98824,1e-05,2.40195]
[1776421202702,44.05,75684.65,0.0,-0.98827,1e-05,2.39591]
[1776421204704,44.05,75679.17,0.0,-0.98832,1e-05,2.38715]
[1776421209710,44.05,75681.17,0.0,-0.9883,1e-05,2.39045]
[1776421214715,44.05,75687.07,0.0,-0.98825,1e-05,2.39993]
[1776421219720,44.05,75699.82,0.0,-0.98814,1e-05,2.42045]
[1776421223724,44.04,75705.15,0.0,-0.98809,1e-05,2.42889]
[1776421228729,44.04,75706.64,0.0,-0.98808,1e-05,2.43103]
[1776421230731,44.04,75720.44,0.0,-0.98796,1e-05,2.45339]
[1776421235736,44.04,75721.66,0.0,-0.98795,1e-05,2.45353]
[1776421240741,44.04,75717.6,0.0,-0.98799,1e-05,2.44647]
[1776421245746,44.04,75717.74,0.0,-0.98799,1e-05,2.44628]
[1776421252753,44.04,75716.49,0.0,-0.98801,1e-05,2.44368]
[1776421257758,44.04,75715.73,0.0,-0.98802,1e-05,2.44205]
[1776421259760,44.03,75707.58,0.0,-0.98809,1e-05,2.42866]
[1776421262763,44.03,75700.2,0.0,-0.98816,1e-05,2.41656]
[1776421267768,44.03,75697.46,0.0,-0.98818,1e-05,2.41201]
[1776421272773,44.03,75696.68,0.0,-0.98819,1e-05,2.41062]
[1776421277778,44.03,75698.98,0.0,-0.98817,1e-05,2.41421]
[1776421281782,44.03,75710.99,0.0,-0.98807,1e-05,2.43353]
[1776421286787,44.03,75712.25,0.0,-0.98806,1e-05,2.43527]
[1776421291792,44.03,75715.3,0.0,-0.98804,1e-05,2.43855]
[1776421296797,44.03,75720.39,0.0,-0.98799,1e-05,2.44647]
[1776421302731,44.03,75718.14,0.0,-0.98802,1e-05,2.44234]
[1776421307766,44.03,75719.59,0.0,-0.988,1e-05,2.44433]
[1776421312802,44.02,75723.05,0.0,-0.98798,1e-05,2.44954]
[1776421317820,44.02,75723.9,0.0,-0.98797,1e-05,2.45049]
[1776421322825,44.02,75718.18,0.0,-0.98802,1e-05,2.44073]
[1776421327830,44.02,75716.64,0.0,-0.98804,1e-05,2.43788]
[1776421333835,44.02,75714.44,0.0,-0.98806,1e-05,2.43392]
[1776421338840,44.02,75714.9,0.0,-0.98806,1e-05,2.43437]
[1776421342845,44.02,75708.07,0.0,-0.98812,1e-05,2.42306]
[1776421347850,44.01,75712.55,0.0,-0.9881,1e-05,2.42804]
[1776421352855,44.0,75713.36,0.0,-0.98811,1e-05,2.42563]
[1776421357860,44.0,75710.72,0.0,-0.98814,1e-05,2.42032]
[1776421361864,44.0,75716.58,0.0,-0.98809,1e-05,2.42967]
[1776421366869,44.0,75721.3,0.0,-0.98804,1e-05,2.43707]
[1776421371874,43.99,75723.8,0.0,-0.98802,1e-05,2.44081]
[1776421376879,43.99,75722.33,0.0,-0.98804,1e-05,2.43806]
[1776421377880,43.99,75714.43,0.0,-0.98811,1e-05,2.42516]
[1776421378881,43.99,75707.8,0.0,-0.98817,1e-05,2.41438]
[1776421383886,43.99,75712.97,0.0,-0.98812,1e-05,2.42259]
[1776421388891,43.99,75714.32,0.0,-0.98811,1e-05,2.42458]
[1776421393896,43.99,75716.38,0.0,-0.9881,1e-05,2.4277]
[1776421398901,43.99,75711.75,0.0,-0.98815,1e-05,2.41869]
[1776421403907,43.98,75709.9,0.0,-0.98817,1e-05,2.41534]
[1776421408912,43.98,75708.83,0.0,-0.98818,1e-05,2.41349]
[1776421413917,43.98,75707.82,0.0,-0.98819,1e-05,2.41042]
[1776421417921,43.98,75698.77,0.0,-0.98827,1e-05,2.39579]
[1776421422927,43.98,75704.69,0.0,-0.98822,1e-05,2.40537]
[1776421427932,43.98,75705.22,0.0,-0.98821,1e-05,2.40617]
[1776421432937,43.98,75705.12,0.0,-0.98822,1e-05,2.40595]
[1776421436941,43.98,75714.43,0.0,-0.98813,1e-05,2.42095]
[1776421441946,43.98,75712.2,0.0,-0.98815,1e-05,2.41718]
[1776421446951,43.98,75706.26,0.0,-0.98821,1e-05,2.40749]
[1776421451956,43.98,75702.86,0.0,-0.98824,1e-05,2.40196]
[1776421456961,43.98,75700.69,0.0,-0.98826,1e-05,2.39847]
[1776421458963,43.98,75706.27,0.0,-0.98821,1e-05,2.40745]
[1776421463968,43.98,75705.75,0.0,-0.98821,1e-05,2.40656]
[1776421466877,43.98,75710.85,0.0,-0.98817,1e-05,2.41473]
[1776421468896,43.98,75716.08,0.0,-0.98812,1e-05,2.42314]
[1776421473926,43.98,75720.36,0.0,-0.98809,1e-05,2.42849]
[1776421478983,43.98,75718.24,0.0,-0.98811,1e-05,2.42484]
[1776421482987,43.98,75712.65,0.0,-0.98816,1e-05,2.41564]
[1776421488993,43.98,75713.25,0.0,-0.98816,1e-05,2.41645]
[1776421493998,43.98,75713.39,0.0,-0.98816,1e-05,2.41654]
[1776421499003,43.98,75715.47,0.0,-0.98814,1e-05,2.41975]
[1776421504009,43.98,75715.68,0.0,-0.98814,1e-05,2.41993]
[1776421508014,43.98,75723.71,0.0,-0.98807,1e-05,2.43281]
[1776421513019,43.98,75723.32,0.0,-0.98807,1e-05,2.43192]
[1776421518024,43.97,75723.68,0.0,-0.98807,1e-05,2.43222]
[1776421523033,43.97,75723.92,0.0,-0.98807,1e-05,2.43234]
[1776421528037,43.97,75724.97,0.0,-0.98806,1e-05,2.43378]
[1776421533042,43.97,75725.64,0.0,-0.98806,1e-05,2.43324]
[1776421534043,43.97,75733.17,0.0,-0.988,1e-05,2.44546]
[1776421535044,43.97,75740.87,0.0,-0.98793,1e-05,2.45798]
[1776421540049,43.97,75740.24,0.0,-0.98793,1e-05,2.45647]
[1776421543052,43.97,75733.93,0.0,-0.98799,1e-05,2.44587]
[1776421545054,43.97,75727.79,0.0,-0.98805,1e-05,2.43572]
[1776421550063,43.97,75725.99,0.0,-0.98807,1e-05,2.43252]
[1776421551064,43.97,75718.83,0.0,-0.98813,1e-05,2.42083]
[1776421552065,43.97,75711.74,0.0,-0.9882,1e-05,2.40933]
[1776421555068,43.97,75706.49,0.0,-0.98824,1e-05,2.40086]
[1776421560073,43.97,75702.91,0.0,-0.98827,1e-05,2.39512]
[1776421564077,43.97,75694.39,0.0,-0.98835,1e-05,2.3815]
[1776421566079,43.97,75689.38,0.0,-0.98839,1e-05,2.37357]
[1776421568081,43.97,75680.0,0.0,-0.98848,1e-05,2.35875]
[1776421573086,43.97,75675.43,0.0,-0.98851,1e-05,2.35189]
[1776421578090,43.97,75675.7,0.0,-0.98851,1e-05,2.35274]
[1776421582094,43.97,75670.67,0.0,-0.98855,1e-05,2.34511]
[1776421586098,43.97,75665.26,0.0,-0.9886,1e-05,2.33697]
[1776421591103,43.98,75663.1,0.0,-0.98862,1e-05,2.33281]
[1776421596108,43.98,75663.64,0.0,-0.98861,1e-05,2.33424]
[1776421601113,43.98,75664.82,0.0,-0.9886,1e-05,2.33664]
[1776421604116,43.98,75644.11,0.0,-0.98877,1e-05,2.30452]
[1776421609120,43.98,75645.1,0.0,-0.98876,1e-05,2.30685]
[1776421614125,43.99,75642.58,0.0,-0.98878,1e-05,2.30374]
[1776421619130,43.99,75644.1,0.0,-0.98876,1e-05,2.30692]
[1776421624135,43.99,75644.84,0.0,-0.98875,1e-05,2.30884]
[1776421630141,44.0,75646.35,0.0,-0.98873,1e-05,2.31212]
[1776421636067,44.0,75646.39,0.0,-0.98872,1e-05,2.31307]
[1776421641096,44.0,75647.87,0.0,-0.98871,1e-05,2.31608]
[1776421646131,44.0,75650.3,0.0,-0.98868,1e-05,2.32056]
[1776421651162,44.01,75650.83,0.0,-0.98868,1e-05,2.32074]
[1776421656167,44.01,75650.6,0.0,-0.98868,1e-05,2.32104]
[1776421661172,44.01,75647.47,0.0,-0.9887,1e-05,2.31683]
[1776421666177,44.01,75649.25,0.0,-0.98868,1e-05,2.32029]
[1776421671182,44.02,75650.22,0.0,-0.98867,1e-05,2.32247]
[1776421675187,44.02,75643.9,0.0,-0.98872,1e-05,2.3131]
[1776421680196,44.02,75631.95,0.0,-0.98882,1e-05,2.29524]
[1776421681197,44.02,75626.32,0.0,-0.98887,1e-05,2.28669]
[1776421686202,44.02,75625.18,0.0,-0.98887,1e-05,2.28589]
[1776421689205,44.03,75620.3,0.0,-0.98891,1e-05,2.27892]
[1776421694210,44.03,75601.03,0.0,-0.98907,1e-05,2.25037]
[1776421699215,44.04,75589.55,0.0,-0.98916,1e-05,2.23416]
[1776421704220,44.04,75586.19,0.0,-0.98918,1e-05,2.23047]
[1776421708224,44.05,75580.82,0.0,-0.98921,1e-05,2.22346]
[1776421709225,44.05,75587.93,0.0,-0.98915,1e-05,2.23452]
[1776421714230,44.05,75588.49,0.0,-0.98915,1e-05,2.23543]
[1776421717245,44.05,75452.84,0.0,-0.99022,1e-05,2.0371]
[1776421718246,44.05,75339.35,0.0,-0.99106,1e-05,1.88186]
[1776421720252,44.05,75331.78,0.0,-0.99111,1e-05,1.87186]
[1776421722254,44.05,75325.34,0.0,-0.99115,1e-05,1.86338]
[1776421723255,44.05,75337.05,0.0,-0.99107,1e-05,1.87881]
[1776421724256,44.05,75305.06,0.0,-0.99129,1e-05,1.83689]
[1776421725257,44.05,75295.88,0.0,-0.99136,1e-05,1.82499]
[1776421729263,44.06,75299.6,0.0,-0.99132,1e-05,1.83161]
[1776421730264,44.06,75282.99,0.0,-0.99144,1e-05,1.8102]
[1776421732273,44.07,75289.55,0.0,-0.99138,1e-05,1.82049]
[1776421735277,44.08,75299.1,0.0,-0.9913,1e-05,1.83554]
[1776421736278,44.11,75320.0,0.0,-0.99111,1e-05,1.87129]
[1776421737279,44.12,75350.58,0.0,-0.99089,1e-05,1.91269]
[1776421738280,44.12,75372.52,0.0,-0.99073,1e-05,1.94301]
[1776421739281,44.12,75383.42,0.0,-0.99064,1e-05,1.95855]
[1776421741283,44.13,75393.63,0.0,-0.99056,1e-05,1.97392]
[1776421743285,44.14,75400.8,0.0,-0.9905,1e-05,1.98566]
[1776421745287,44.14,75392.7,0.0,-0.99055,1e-05,1.97586]
[1776421748290,44.15,75386.21,0.0,-0.99059,1e-05,1.96897]
[1776421751293,44.16,75392.27,0.0,-0.99053,1e-05,1.97933]
[1776421757299,44.17,75405.48,0.0,-0.99041,1e-05,2.0016]
[1776421758300,44.18,75394.08,0.0,-0.99049,1e-05,1.98648]
[1776421761304,44.18,75399.03,0.0,-0.99045,1e-05,1.99528]
[1776421766313,44.2,75405.54,0.0,-0.99038,1e-05,2.0075]
[1776421767314,44.2,75397.84,0.0,-0.99043,1e-05,1.99745]
[1776421772320,44.21,75403.19,0.0,-0.99038,1e-05,2.00687]
[1776421774322,44.22,75409.8,0.0,-0.99033,1e-05,2.01732]
[1776421775323,44.22,75414.93,0.0,-0.99028,1e-05,2.02509]
[1776421780328,44.25,75413.94,0.0,-0.99025,1e-05,2.03193]
[1776421785333,44.3,75406.02,0.0,-0.99023,1e-05,2.03418]
[1776421788336,44.33,75411.4,0.0,-0.99015,1e-05,2.04859]
[1776421791339,44.37,75425.08,0.0,-0.98999,1e-05,2.07894]
[1776421792340,44.37,75430.9,0.0,-0.98994,1e-05,2.08775]
[1776421797346,44.38,75425.78,0.0,-0.98997,1e-05,2.08287]
[1776421799358,44.39,75306.56,0.0,-0.99085,1e-05,1.91853]
[1776421800240,44.39,75306.56,0.0,-0.99085,1e-05,1.91853]
[1776421802361,44.39,75256.58,0.0,-0.9912,1e-05,1.85268]
[1776421803362,44.39,75263.65,0.0,-0.99115,1e-05,1.862]
[1776421807285,44.39,75259.69,0.0,-0.99117,1e-05,1.85877]
[1776421808292,44.39,75255.34,0.0,-0.9912,1e-05,1.8531]
[1776421809368,44.4,75246.48,0.0,-0.99126,1e-05,1.84248]
[1776421813372,44.4,75252.56,0.0,-0.9912,1e-05,1.85206]
[1776421817356,44.42,75249.83,0.0,-0.9912,1e-05,1.85192]
[1776421818364,44.42,75246.08,0.0,-0.99123,1e-05,1.84791]
[1776421819370,44.43,75240.69,0.0,-0.99126,1e-05,1.8418]
[1776421824403,44.44,75246.27,0.0,-0.9912,1e-05,1.85329]
[1776421827406,44.49,75251.45,0.0,-0.99111,1e-05,1.86991]
[1776421828407,44.49,75266.61,0.0,-0.991,1e-05,1.89059]
[1776421831410,44.49,75288.57,0.0,-0.99084,1e-05,1.92009]
[1776421832411,44.5,75300.43,0.0,-0.99075,1e-05,1.93667]
[1776421833412,44.53,75307.87,0.0,-0.99065,1e-05,1.95432]
[1776421837416,44.56,75313.59,0.0,-0.99057,1e-05,1.97067]
[1776421842424,44.57,75312.69,0.0,-0.99056,1e-05,1.97203]
[1776421843425,44.58,75331.13,0.0,-0.99042,1e-05,1.99851]
[1776421846428,44.58,75336.95,0.0,-0.99037,1e-05,2.00774]
[1776421847429,44.59,75344.06,0.0,-0.99031,1e-05,2.01875]
[1776421849431,44.59,75338.68,0.0,-0.99034,1e-05,2.01248]
[1776421853435,44.6,75309.3,0.0,-0.99055,1e-05,1.97333]
[1776421854436,44.6,75266.93,0.0,-0.99086,1e-05,1.91631]
[1776421855437,44.6,75255.25,0.0,-0.99093,1e-05,1.9016]
[1776421857440,44.61,75247.92,0.0,-0.99098,1e-05,1.89346]
[1776421862450,44.62,75230.46,0.0,-0.99108,1e-05,1.87364]
[1776421864452,44.62,75223.42,0.0,-0.99113,1e-05,1.86448]
[1776421866455,44.62,75217.19,0.0,-0.99118,1e-05,1.85639]
[1776421868474,44.62,75193.8,0.0,-0.99134,1e-05,1.82629]
[1776421870477,44.62,75185.76,0.0,-0.99138,1e-05,1.81692]
[1776421871478,44.63,75166.15,0.0,-0.99151,1e-05,1.7935]
[1776421872479,44.63,75150.72,0.0,-0.99161,1e-05,1.7751]
[1776421873480,44.64,75142.2,0.0,-0.99166,1e-05,1.76545]
[1776421874481,44.64,75122.87,0.0,-0.99178,1e-05,1.74254]
[1776421878485,44.7,75133.95,0.0,-0.99164,1e-05,1.76894]
[1776421879486,44.7,75142.76,0.0,-0.99157,1e-05,1.78085]
[1776421882490,44.71,75148.7,0.0,-0.99152,1e-05,1.79104]
[1776421883491,44.76,75161.22,0.0,-0.99138,1e-05,1.8173]
[1776421885493,44.76,75176.71,0.0,-0.99127,1e-05,1.83789]
[1776421886494,44.76,75198.05,0.0,-0.99112,1e-05,1.86619]
[1776421887495,44.77,75204.95,0.0,-0.99107,1e-05,1.87595]
[1776421890498,44.78,75190.02,0.0,-0.99116,1e-05,1.85895]
[1776421894502,44.79,75202.74,0.0,-0.99106,1e-05,1.87753]
[1776421895503,44.8,75217.13,0.0,-0.99095,1e-05,1.89789]
[1776421897506,44.8,75227.93,0.0,-0.99087,1e-05,1.91285]
[1776421898507,44.8,75221.84,0.0,-0.99091,1e-05,1.90555]
[1776421901510,44.81,75227.77,0.0,-0.99085,1e-05,1.91558]
[1776421904513,44.82,75221.59,0.0,-0.99089,1e-05,1.90957]
[1776421905514,44.83,75197.55,0.0,-0.99105,1e-05,1.87956]
[1776421907515,44.83,75187.47,0.0,-0.99111,1e-05,1.86725]
[1776421909517,44.9,75179.4,0.0,-0.99108,1e-05,1.87261]
[1776421910518,44.93,75174.4,0.0,-0.99107,1e-05,1.87396]
[1776421913532,44.97,75179.5,0.0,-0.99099,1e-05,1.88977]
[1776421915534,44.97,75190.04,0.0,-0.99091,1e-05,1.90504]
[1776421916535,45.0,75198.25,0.0,-0.99081,1e-05,1.92287]
[1776421918537,45.03,75211.13,0.0,-0.99068,1e-05,1.94749]
[1776421923558,45.12,75207.92,0.0,-0.99059,1e-05,1.96368]
[1776421924559,45.15,75200.47,0.0,-0.9906,1e-05,1.96065]
[1776421926561,45.15,75216.89,0.0,-0.99048,1e-05,1.98334]
[1776421931566,45.16,75222.39,0.0,-0.99043,1e-05,1.99369]
[1776421933568,45.17,75227.82,0.0,-0.99038,1e-05,2.00221]
[1776421938573,45.18,75228.77,0.0,-0.99036,1e-05,2.00631]
[1776421941576,45.18,75223.54,0.0,-0.99039,1e-05,2.00087]
[1776421945580,45.19,75233.2,0.0,-0.9903,1e-05,2.01626]
[1776421947582,45.2,75238.24,0.0,-0.99026,1e-05,2.02422]
[1776421949584,45.2,75244.9,0.0,-0.9902,1e-05,2.03492]
[1776421953588,45.21,75239.49,0.0,-0.99024,1e-05,2.02834]
[1776421958593,45.22,75235.78,0.0,-0.99025,1e-05,2.0258]
[1776421959594,45.22,75227.78,0.0,-0.99031,1e-05,2.01538]
[1776421961596,45.25,75206.38,0.0,-0.99043,1e-05,1.99256]
[1776421962597,45.27,75201.2,0.0,-0.99043,1e-05,1.99131]
[1776421964600,45.3,75206.44,0.0,-0.99036,1e-05,2.00455]
[1776421966601,45.3,75221.74,0.0,-0.99024,1e-05,2.02649]
[1776421969604,45.31,75231.36,0.0,-0.99016,1e-05,2.04124]
[1776421974609,45.32,75247.76,0.0,-0.99003,1e-05,2.06635]
[1776421980547,45.33,75248.44,0.0,-0.99001,1e-05,2.06997]
[1776421983569,45.33,75247.6,0.0,-0.99001,1e-05,2.07014]
[1776421984575,45.33,75237.55,0.0,-0.99008,1e-05,2.05663]
[1776421986590,45.34,75237.86,0.0,-0.99007,1e-05,2.05794]
[1776421987598,45.34,75249.77,0.0,-0.98998,1e-05,2.07496]
[1776421989611,45.34,75251.58,0.0,-0.98996,1e-05,2.07835]
[1776421994629,45.35,75252.69,0.0,-0.98994,1e-05,2.08202]
[1776421995633,45.35,75235.55,0.0,-0.99007,1e-05,2.05858]
[1776421999637,45.36,75244.69,0.0,-0.98999,1e-05,2.0731]
[1776422001639,45.36,75254.76,0.0,-0.98991,1e-05,2.08802]
[1776422006644,45.37,75267.5,0.0,-0.9898,1e-05,2.10796]
[1776422008646,45.38,75241.24,0.0,-0.98999,1e-05,2.07243]
[1776422009647,45.38,75230.19,0.0,-0.99007,1e-05,2.05753]
[1776422014652,45.39,75243.05,0.0,-0.98997,1e-05,2.07646]
[1776422015653,45.39,75255.86,0.0,-0.98987,1e-05,2.09482]
[1776422016654,45.39,75263.47,0.0,-0.98981,1e-05,2.10591]
[1776422018656,45.39,75269.44,0.0,-0.98976,1e-05,2.11509]
[1776422023661,45.4,75271.53,0.0,-0.98973,1e-05,2.11985]
[1776422028666,45.41,75268.47,0.0,-0.98975,1e-05,2.1173]
[1776422031669,45.41,75273.85,0.0,-0.9897,1e-05,2.12599]
[1776422033671,45.41,75280.71,0.0,-0.98964,1e-05,2.13642]
[1776422034672,45.42,75286.54,0.0,-0.9896,1e-05,2.14507]
[1776422036674,45.42,75271.87,0.0,-0.98971,1e-05,2.12481]
[1776422039677,45.42,75280.04,0.0,-0.98964,1e-05,2.13743]
[1776422044682,45.43,75287.14,0.0,-0.98957,1e-05,2.14921]
[1776422046684,45.43,75295.3,0.0,-0.98951,1e-05,2.16151]
[1776422049687,45.43,75288.64,0.0,-0.98955,1e-05,2.15281]
[1776422051689,45.44,75293.75,0.0,-0.98951,1e-05,2.16074]
[1776422056694,45.44,75298.61,0.0,-0.98946,1e-05,2.16914]
[1776422059697,45.44,75305.66,0.0,-0.9894,1e-05,2.18014]
[1776422063701,45.45,75312.2,0.0,-0.98935,1e-05,2.19062]
[1776422068706,45.45,75317.24,0.0,-0.9893,1e-05,2.1991]
[1776422070708,45.45,75326.18,0.0,-0.98923,1e-05,2.2126]
[1776422071709,45.46,75331.96,0.0,-0.98918,1e-05,2.22002]
[1776422076714,45.46,75339.44,0.0,-0.98912,1e-05,2.23193]
[1776422077715,45.46,75345.78,0.0,-0.98907,1e-05,2.24147]
[1776422080718,45.46,75350.16,0.0,-0.98903,1e-05,2.24841]
[1776422081719,45.46,75333.11,0.0,-0.98917,1e-05,2.22336]
[1776422086724,45.46,75334.86,0.0,-0.98915,1e-05,2.22683]
[1776422089728,45.47,75343.25,0.0,-0.98908,1e-05,2.23971]
[1776422092731,45.47,75348.25,0.0,-0.98903,1e-05,2.24756]
[1776422098737,45.48,75329.6,0.0,-0.98917,1e-05,2.22235]
[1776422099738,45.48,75312.97,0.0,-0.9893,1e-05,2.19819]
[1776422100739,45.48,75306.15,0.0,-0.98936,1e-05,2.18849]
[1776422103742,45.48,75312.94,0.0,-0.9893,1e-05,2.19907]
[1776422104743,45.48,75319.77,0.0,-0.98924,1e-05,2.20925]
[1776422106747,45.48,75328.3,0.0,-0.98917,1e-05,2.22216]
[1776422109750,45.49,75334.12,0.0,-0.98912,1e-05,2.23124]
[1776422111752,45.49,75339.3,0.0,-0.98908,1e-05,2.23921]
[1776422113754,45.49,75346.16,0.0,-0.98902,1e-05,2.24967]
[1776422118759,45.49,75356.27,0.0,-0.98893,1e-05,2.26537]
[1776422121762,45.49,75363.8,0.0,-0.98887,1e-05,2.27692]
[1776422122763,45.49,75370.3,0.0,-0.98882,1e-05,2.28676]
[1776422124765,45.49,75365.16,0.0,-0.98886,1e-05,2.27919]
[1776422129770,45.49,75362.46,0.0,-0.98888,1e-05,2.27558]
[1776422134775,45.5,75372.59,0.0,-0.9888,1e-05,2.28985]
[1776422136781,45.5,75381.38,0.0,-0.98872,1e-05,2.30328]
[1776422138680,45.5,75381.38,0.0,-0.98872,1e-05,2.30342]
[1776422139687,45.5,75370.28,0.0,-0.98882,1e-05,2.28672]
[1776422144722,45.5,75370.79,0.0,-0.98881,1e-05,2.28784]
[1776422145730,45.5,75363.14,0.0,-0.98887,1e-05,2.27644]
[1776422146791,45.5,75369.6,0.0,-0.98882,1e-05,2.28621]
[1776422151771,45.5,75373.76,0.0,-0.98878,1e-05,2.29279]
[1776422156801,45.5,75379.11,0.0,-0.98874,1e-05,2.30112]
[1776422160805,45.5,75387.62,0.0,-0.98866,1e-05,2.31416]
[1776422165810,45.5,75384.92,0.0,-0.98869,1e-05,2.3102]
[1776422168813,45.5,75376.91,0.0,-0.98875,1e-05,2.29818]
[1776422170815,45.5,75371.75,0.0,-0.98879,1e-05,2.29051]
[1776422175820,45.5,75374.68,0.0,-0.98877,1e-05,2.29523]
[1776422180825,45.5,75370.57,0.0,-0.9888,1e-05,2.28934]
[1776422182827,45.51,75364.11,0.0,-0.98885,1e-05,2.27976]
[1776422187832,45.51,75369.02,0.0,-0.98881,1e-05,2.28753]
[1776422190835,45.51,75375.83,0.0,-0.98875,1e-05,2.29797]
[1776422195842,45.51,75290.41,0.0,-0.98945,1e-05,2.17066]
[1776422196843,45.51,75276.32,0.0,-0.98956,1e-05,2.15038]
[1776422201847,45.52,75277.3,0.0,-0.98953,1e-05,2.15581]
[1776422203850,45.53,75288.84,0.0,-0.98944,1e-05,2.17296]
[1776422207854,45.53,75300.28,0.0,-0.98934,1e-05,2.19052]
[1776422212859,45.53,75301.97,0.0,-0.98932,1e-05,2.19412]
[1776422217864,45.54,75301.07,0.0,-0.98932,1e-05,2.19393]
[1776422222869,45.54,75300.1,0.0,-0.98932,1e-05,2.19363]
[1776422227874,45.55,75303.48,0.0,-0.98929,1e-05,2.19966]
[1776422232879,45.55,75307.11,0.0,-0.98926,1e-05,2.20597]
[1776422237884,45.55,75306.37,0.0,-0.98926,1e-05,2.20592]
[1776422242889,45.56,75309.61,0.0,-0.98923,1e-05,2.21162]
[1776422244891,45.56,75314.42,0.0,-0.98918,1e-05,2.21905]
[1776422245892,45.56,75270.33,0.0,-0.98953,1e-05,2.15507]
[1776422246893,45.56,75261.44,0.0,-0.9896,1e-05,2.14235]
[1776422251907,45.56,75259.14,0.0,-0.98963,1e-05,2.13815]
[1776422256912,45.56,75262.9,0.0,-0.9896,1e-05,2.14385]
[1776422261919,45.57,75262.32,0.0,-0.98959,1e-05,2.14388]
[1776422262920,45.57,75257.08,0.0,-0.98963,1e-05,2.1366]
[1776422266924,45.57,75252.07,0.0,-0.98967,1e-05,2.13023]
[1776422272930,45.6,75247.53,0.0,-0.98966,1e-05,2.13198]
[1776422277935,45.61,75250.7,0.0,-0.98962,1e-05,2.13909]
[1776422282940,45.61,75254.76,0.0,-0.98958,1e-05,2.14571]
[1776422287946,45.62,75258.67,0.0,-0.98955,1e-05,2.15209]
[1776422292951,45.62,75259.26,0.0,-0.98954,1e-05,2.15395]
[1776422297956,45.63,75260.1,0.0,-0.98952,1e-05,2.15656]
[1776422302960,45.63,75259.45,0.0,-0.98952,1e-05,2.15661]
[1776422308883,45.63,75258.83,0.0,-0.98952,1e-05,2.1566]
[1776422313915,45.64,75260.58,0.0,-0.98951,1e-05,2.15858]
[1776422318951,45.64,75263.29,0.0,-0.98949,1e-05,2.16314]
[1776422323987,45.64,75263.52,0.0,-0.98948,1e-05,2.16413]
[1776422328999,45.64,75264.66,0.0,-0.98947,1e-05,2.1664]
[1776422330000,45.65,75251.13,0.0,-0.98957,1e-05,2.14718]
[1776422331001,45.65,75258.92,0.0,-0.98951,1e-05,2.15846]
[1776422335005,45.65,75251.87,0.0,-0.98956,1e-05,2.14922]
[1776422340011,45.65,75251.44,0.0,-0.98956,1e-05,2.14978]
[1776422343014,45.66,75246.4,0.0,-0.98959,1e-05,2.14347]
[1776422346018,45.66,75238.89,0.0,-0.98965,1e-05,2.13356]
[1776422347019,45.66,75230.49,0.0,-0.98971,1e-05,2.12186]
[1776422350022,45.66,75219.72,0.0,-0.98979,1e-05,2.1073]
[1776422351023,45.66,75198.99,0.0,-0.98995,1e-05,2.0786]
[1776422352024,45.67,75193.01,0.0,-0.98999,1e-05,2.07057]
[1776422353025,45.67,75199.38,0.0,-0.98994,1e-05,2.07982]
[1776422354026,45.67,75204.72,0.0,-0.9899,1e-05,2.08765]
[1776422356028,45.67,75209.71,0.0,-0.98986,1e-05,2.09537]
[1776422361033,45.68,75209.53,0.0,-0.98985,1e-05,2.097]
[1776422363035,45.68,75215.81,0.0,-0.98979,1e-05,2.10653]
[1776422364036,45.68,75228.11,0.0,-0.9897,1e-05,2.12419]
[1776422365037,45.68,75233.74,0.0,-0.98965,1e-05,2.13248]
[1776422368045,45.69,75242.09,0.0,-0.98958,1e-05,2.14525]
[1776422373050,45.69,75243.81,0.0,-0.98957,1e-05,2.14792]
[1776422376053,45.7,75232.74,0.0,-0.98965,1e-05,2.13305]
[1776422381058,45.7,75230.01,0.0,-0.98966,1e-05,2.13076]
[1776422383060,45.71,75221.43,0.0,-0.98972,1e-05,2.11928]
[1776422387064,45.71,75214.63,0.0,-0.98977,1e-05,2.11105]
[1776422392069,45.72,75211.72,0.0,-0.98978,1e-05,2.10869]
[1776422397074,45.72,75207.05,0.0,-0.98981,1e-05,2.10365]
[1776422399076,45.73,75212.26,0.0,-0.98976,1e-05,2.11166]
[1776422401078,45.73,75218.15,0.0,-0.98972,1e-05,2.12064]
[1776422404081,45.73,75224.94,0.0,-0.98966,1e-05,2.1312]
[1776422405082,45.73,75235.08,0.0,-0.98958,1e-05,2.14588]
[1776422406084,45.74,75241.92,0.0,-0.98952,1e-05,2.15592]
[1776422409087,45.74,75246.68,0.0,-0.98948,1e-05,2.16352]
[1776422414092,45.74,75247.12,0.0,-0.98947,1e-05,2.16543]
[1776422419097,45.75,75250.65,0.0,-0.98944,1e-05,2.17176]
[1776422423101,45.75,75255.27,0.0,-0.98939,1e-05,2.17935]
[1776422428106,45.76,75253.08,0.0,-0.9894,1e-05,2.17737]
[1776422434112,45.76,75251.41,0.0,-0.98942,1e-05,2.1751]
[1776422439117,45.77,75243.59,0.0,-0.98947,1e-05,2.16505]
[1776422444122,45.77,75245.07,0.0,-0.98945,1e-05,2.16843]
[1776422447125,45.77,75251.54,0.0,-0.9894,1e-05,2.17845]
[1776422448127,45.77,75244.89,0.0,-0.98945,1e-05,2.16899]
[1776422449128,45.78,75235.25,0.0,-0.98952,1e-05,2.15533]
[1776422454927,45.78,75230.66,0.0,-0.98955,1e-05,2.14962]
[1776422460138,45.78,75223.64,0.0,-0.98961,1e-05,2.14036]
[1776422466144,45.78,75225.52,0.0,-0.98959,1e-05,2.14398]
[1776422467145,45.79,75230.58,0.0,-0.98954,1e-05,2.15134]
[1776422472149,45.79,75233.16,0.0,-0.98952,1e-05,2.15568]
[1776422477154,45.79,75237.48,0.0,-0.98948,1e-05,2.1625]
[1776422482098,45.79,75242.32,0.0,-0.98944,1e-05,2.16999]
[1776422487134,45.79,75246.43,0.0,-0.98941,1e-05,2.17641]
[1776422492168,45.8,75250.62,0.0,-0.98938,1e-05,2.18165]
[1776422497175,45.8,75255.47,0.0,-0.98934,1e-05,2.18906]
[1776422502180,45.8,75264.72,0.0,-0.98926,1e-05,2.20256]
[1776422507185,45.8,75266.45,0.0,-0.98925,1e-05,2.20507]
[1776422511190,45.8,75273.67,0.0,-0.98919,1e-05,2.21523]
[1776422512191,45.8,75278.58,0.0,-0.98916,1e-05,2.2222]
[1776422516195,45.8,75286.74,0.0,-0.98909,1e-05,2.23404]
[1776422521199,45.8,75285.85,0.0,-0.98909,1e-05,2.23343]
[1776422525203,45.8,75280.8,0.0,-0.98913,1e-05,2.22621]
[1776422530208,45.8,75284.9,0.0,-0.9891,1e-05,2.23187]
[1776422535213,45.8,75289.82,0.0,-0.98906,1e-05,2.23904]
[1776422540218,45.8,75291.33,0.0,-0.98905,1e-05,2.24191]
[1776422542220,45.8,75296.51,0.0,-0.989,1e-05,2.24978]
[1776422547225,45.8,75301.31,0.0,-0.98896,1e-05,2.25741]
[1776422552230,45.8,75307.14,0.0,-0.98892,1e-05,2.2652]
[1776422557235,45.81,75304.46,0.0,-0.98894,1e-05,2.26167]
[1776422562240,45.81,75304.65,0.0,-0.98893,1e-05,2.2624]
[1776422567245,45.81,75305.26,0.0,-0.98893,1e-05,2.2637]
[1776422572250,45.81,75304.71,0.0,-0.98893,1e-05,2.26334]
[1776422574252,45.81,75310.05,0.0,-0.98888,1e-05,2.27143]
[1776422580263,45.81,75309.42,0.0,-0.98889,1e-05,2.27092]
[1776422582279,45.81,75271.72,0.0,-0.98919,1e-05,2.21497]
[1776422583280,45.81,75217.41,0.0,-0.98962,1e-05,2.13679]
[1776422584835,45.81,75213.38,0.0,-0.98965,1e-05,2.13099]
[1776422587284,45.81,75221.47,0.0,-0.98959,1e-05,2.14236]
[1776422588285,45.81,75231.35,0.0,-0.98951,1e-05,2.15689]
[1776422593290,45.83,75235.13,0.0,-0.98946,1e-05,2.16592]
[1776422598295,45.84,75233.14,0.0,-0.98946,1e-05,2.16705]
[1776422602299,45.85,75225.33,0.0,-0.9895,1e-05,2.15906]
[1776422603990,45.86,75223.71,0.0,-0.9895,1e-05,2.15837]
[1776422605302,45.86,75212.2,0.0,-0.98959,1e-05,2.14282]
[1776422608305,45.87,75218.68,0.0,-0.98952,1e-05,2.15447]
[1776422609306,45.91,75211.79,0.0,-0.98953,1e-05,2.1528]
[1776422615312,46.01,75214.2,0.0,-0.98937,1e-05,2.18104]
[1776422620317,46.02,75216.06,0.0,-0.98934,1e-05,2.18745]
[1776422621318,46.02,75208.29,0.0,-0.98939,1e-05,2.17704]
[1776422623320,46.03,75213.72,0.0,-0.98934,1e-05,2.18634]
[1776422625322,46.04,75206.28,0.0,-0.98939,1e-05,2.17717]
[1776422626323,46.04,75198.48,0.0,-0.98945,1e-05,2.16677]
[1776422627324,46.04,75182.91,0.0,-0.98957,1e-05,2.14545]
[1776422629326,46.05,75188.97,0.0,-0.98951,1e-05,2.15564]
[1776422635332,46.08,75187.27,0.0,-0.98948,1e-05,2.16112]
[1776422637334,46.08,75181.04,0.0,-0.98953,1e-05,2.15275]
[1776422642340,46.09,75181.45,0.0,-0.98952,1e-05,2.1546]
[1776422643341,46.09,75189.03,0.0,-0.98946,1e-05,2.16561]
[1776422645343,46.09,75193.39,0.0,-0.98942,1e-05,2.17228]
[1776422649282,46.09,75189.53,0.0,-0.98944,1e-05,2.16765]
[1776422651289,46.1,75187.64,0.0,-0.98946,1e-05,2.16543]
[1776422652300,46.1,75180.69,0.0,-0.98951,1e-05,2.15579]
[1776422654310,46.12,75175.59,0.0,-0.98952,1e-05,2.15357]
[1776422657333,46.13,75176.52,0.0,-0.9895,1e-05,2.15779]
[1776422658342,46.13,75185.41,0.0,-0.98943,1e-05,2.17067]
[1776422659346,46.13,75187.56,0.0,-0.98941,1e-05,2.17395]
[1776422660354,46.13,75181.62,0.0,-0.98945,1e-05,2.16572]
[1776422665366,46.13,75182.09,0.0,-0.98944,1e-05,2.16751]
[1776422670371,46.14,75181.39,0.0,-0.98944,1e-05,2.16762]
[1776422675376,46.14,75181.01,0.0,-0.98945,1e-05,2.16695]
[1776422678379,46.15,75187.85,0.0,-0.98939,1e-05,2.17735]
[1776422680381,46.15,75200.15,0.0,-0.98929,1e-05,2.19538]
[1776422683384,46.15,75204.88,0.0,-0.98925,1e-05,2.20268]
[1776422687388,46.15,75213.05,0.0,-0.98918,1e-05,2.21511]
[1776422692393,46.15,75217.57,0.0,-0.98914,1e-05,2.22232]
[1776422693394,46.15,75234.34,0.0,-0.98901,1e-05,2.24689]
[1776422694395,46.15,75222.79,0.0,-0.9891,1e-05,2.23013]
[1776422696396,46.16,75206.32,0.0,-0.98923,1e-05,2.20649]
[1776422698398,46.16,75201.33,0.0,-0.98927,1e-05,2.19961]
[1776422700400,46.16,75207.14,0.0,-0.98922,1e-05,2.20831]
[1776422705405,46.16,75207.19,0.0,-0.98921,1e-05,2.20913]
[1776422709409,46.16,75201.39,0.0,-0.98926,1e-05,2.20138]
[1776422714414,46.17,75208.47,0.0,-0.9892,1e-05,2.21239]
[1776422719419,46.17,75209.44,0.0,-0.98918,1e-05,2.21453]
[1776422723423,46.17,75214.75,0.0,-0.98914,1e-05,2.22276]
[1776422728428,46.17,75216.61,0.0,-0.98912,1e-05,2.22609]
[1776422733433,46.18,75219.37,0.0,-0.9891,1e-05,2.22943]
[1776422738438,46.18,75214.34,0.0,-0.98914,1e-05,2.22269]
[1776422743442,46.18,75210.32,0.0,-0.98917,1e-05,2.21749]
[1776422749449,46.18,75194.71,0.0,-0.98929,1e-05,2.19577]
[1776422750450,46.18,75180.47,0.0,-0.9894,1e-05,2.17556]
[1776422756455,46.19,75177.49,0.0,-0.98941,1e-05,2.17254]
[1776422761460,46.21,75149.85,0.0,-0.9896,1e-05,2.13825]
[1776422762461,46.21,75131.36,0.0,-0.98974,1e-05,2.11264]
[1776422766465,46.21,75137.3,0.0,-0.98969,1e-05,2.12214]
[1776422768467,46.22,75143.27,0.0,-0.98964,1e-05,2.13079]
[1776422774473,46.22,75146.44,0.0,-0.98961,1e-05,2.1371]
[1776422778477,46.23,75151.83,0.0,-0.98956,1e-05,2.14572]
[1776422781479,46.23,75164.12,0.0,-0.98946,1e-05,2.16384]
[1776422782480,46.23,75157.68,0.0,-0.98951,1e-05,2.15493]
[1776422787485,46.24,75160.46,0.0,-0.98948,1e-05,2.16007]
[1776422789487,46.24,75165.83,0.0,-0.98944,1e-05,2.16813]
[1776422790488,46.24,75171.92,0.0,-0.98939,1e-05,2.17701]
[1776422794492,46.24,75178.38,0.0,-0.98934,1e-05,2.18576]
[1776422796494,46.24,75185.26,0.0,-0.98928,1e-05,2.19599]
[1776422797495,46.24,75192.18,0.0,-0.98923,1e-05,2.2061]
[1776422800498,46.24,75202.26,0.0,-0.98914,1e-05,2.22109]
[1776422802500,46.25,75209.0,0.0,-0.98909,1e-05,2.2311]
[1776422808423,46.25,75208.53,0.0,-0.98909,1e-05,2.23095]
[1776422813456,46.25,75210.13,0.0,-0.98907,1e-05,2.2338]
[1776422818491,46.25,75209.43,0.0,-0.98908,1e-05,2.23329]
[1776422820505,46.25,75209.28,0.0,-0.98908,1e-05,2.23341]
[1776422821512,46.25,75195.95,0.0,-0.98918,1e-05,2.21423]
[1776422822519,46.25,75181.27,0.0,-0.9893,1e-05,2.19324]
[1776422827526,46.26,75185.55,0.0,-0.98926,1e-05,2.20007]
[1776422830529,46.26,75190.98,0.0,-0.98921,1e-05,2.20848]
[1776422835653,46.26,75190.57,0.0,-0.98921,1e-05,2.20875]
[1776422842541,46.27,75192.94,0.0,-0.98919,1e-05,2.21303]
[1776422845719,46.27,75197.59,0.0,-0.98915,1e-05,2.22024]
[1776422847546,46.27,75213.01,0.0,-0.98902,1e-05,2.24277]
[1776422848547,46.27,75223.88,0.0,-0.98894,1e-05,2.25875]
[1776422851550,46.27,75230.13,0.0,-0.98889,1e-05,2.26681]
[1776422853552,46.27,75235.51,0.0,-0.98885,1e-05,2.27481]
[1776422857556,46.27,75240.79,0.0,-0.9888,1e-05,2.28272]
[1776422860559,46.27,75246.86,0.0,-0.98875,1e-05,2.29178]
[1776422861560,46.27,75254.72,0.0,-0.98869,1e-05,2.30345]
[1776422862561,46.27,75261.09,0.0,-0.98863,1e-05,2.31294]
[1776422863562,46.27,75267.87,0.0,-0.98858,1e-05,2.32307]
[1776422868567,46.27,75269.37,0.0,-0.98857,1e-05,2.32504]
[1776422873572,46.27,75271.1,0.0,-0.98855,1e-05,2.32734]
[1776422877576,46.27,75265.24,0.0,-0.98861,1e-05,2.31829]
[1776422880579,46.27,75256.31,0.0,-0.98868,1e-05,2.30484]
[1776422883582,46.27,75261.97,0.0,-0.98863,1e-05,2.31321]
[1776422885584,46.27,75253.84,0.0,-0.9887,1e-05,2.30102]
[1776422890589,46.26,75256.15,0.0,-0.98868,1e-05,2.30441]
[1776422895594,46.26,75258.8,0.0,-0.98866,1e-05,2.30824]
[1776422900599,46.26,75262.14,0.0,-0.98863,1e-05,2.31309]
[1776422905604,46.26,75259.36,0.0,-0.98866,1e-05,2.30879]
[1776422910610,46.26,75260.72,0.0,-0.98865,1e-05,2.31067]
[1776422915615,46.26,75256.77,0.0,-0.98869,1e-05,2.30335]
[1776422918618,46.26,75250.6,0.0,-0.98874,1e-05,2.29413]
[1776422923623,46.26,75251.26,0.0,-0.98873,1e-05,2.2951]
[1776422928628,46.26,75254.8,0.0,-0.9887,1e-05,2.30034]
[1776422929629,46.26,75259.99,0.0,-0.98866,1e-05,2.30806]
[1776422933633,46.26,75266.91,0.0,-0.9886,1e-05,2.31828]
[1776422935635,46.26,75272.19,0.0,-0.98856,1e-05,2.32611]
[1776422937637,46.26,75277.81,0.0,-0.98851,1e-05,2.33444]
[1776422938638,46.26,75287.02,0.0,-0.98844,1e-05,2.34827]
[1776422942642,46.26,75279.0,0.0,-0.98851,1e-05,2.33579]
[1776422945645,46.26,75273.92,0.0,-0.98855,1e-05,2.32794]
[1776422950650,46.26,75277.02,0.0,-0.98853,1e-05,2.33229]
[1776422955655,46.26,75276.32,0.0,-0.98853,1e-05,2.3309]
[1776422958659,46.26,75249.86,0.0,-0.98875,1e-05,2.29117]
[1776422963663,46.26,75250.91,0.0,-0.98875,1e-05,2.29278]
[1776422969669,46.26,75254.33,0.0,-0.98872,1e-05,2.29786]
[1776422975586,46.26,75255.42,0.0,-0.98872,1e-05,2.29814]
[1776422980624,46.25,75255.04,0.0,-0.98872,1e-05,2.29754]
[1776422982637,46.25,75255.4,0.0,-0.98872,1e-05,2.29804]
[1776422983645,46.25,75262.25,0.0,-0.98866,1e-05,2.30823]
[1776422988688,46.25,75266.44,0.0,-0.98863,1e-05,2.31433]
[1776422993694,46.25,75266.42,0.0,-0.98863,1e-05,2.31413]
[1776422998699,46.25,75271.11,0.0,-0.98859,1e-05,2.32096]
[1776423002702,46.25,75276.59,0.0,-0.98854,1e-05,2.32899]
[1776423007707,46.24,75279.28,0.0,-0.98854,1e-05,2.33037]
[1776423012712,46.24,75278.41,0.0,-0.98855,1e-05,2.32821]
[1776423014714,46.24,75264.16,0.0,-0.98867,1e-05,2.30675]
[1776423016716,46.24,75259.27,0.0,-0.98871,1e-05,2.29941]
[1776423021721,46.24,75261.43,0.0,-0.98869,1e-05,2.30257]
[1776423026726,46.24,75254.21,0.0,-0.98875,1e-05,2.29177]
[1776423027727,46.24,75248.46,0.0,-0.9888,1e-05,2.28325]
[1776423032732,46.24,75245.75,0.0,-0.98883,1e-05,2.27806]
[1776423034734,46.24,75232.73,0.0,-0.98893,1e-05,2.25894]
[1776423037737,46.24,75238.42,0.0,-0.98888,1e-05,2.26749]
[1776423039739,46.24,75243.64,0.0,-0.98884,1e-05,2.27527]
[1776423044755,46.24,75240.41,0.0,-0.98887,1e-05,2.27066]
[1776423047140,46.24,75245.1,0.0,-0.98883,1e-05,2.27768]
[1776423051762,46.24,75250.37,0.0,-0.98878,1e-05,2.28555]
[1776423056767,46.24,75252.83,0.0,-0.98876,1e-05,2.28928]
[1776423058769,46.24,75258.27,0.0,-0.98872,1e-05,2.29737]
[1776423063774,46.24,75261.23,0.0,-0.98869,1e-05,2.3017]
[1776423068779,46.24,75262.7,0.0,-0.98868,1e-05,2.30382]
[1776423073786,46.24,75266.72,0.0,-0.98865,1e-05,2.30969]
[1776423078791,46.24,75266.54,0.0,-0.98865,1e-05,2.30929]
[1776423081794,46.24,75272.33,0.0,-0.98861,1e-05,2.31785]
[1776423087426,46.24,75270.4,0.0,-0.98862,1e-05,2.31473]
[1776423092805,46.24,75273.51,0.0,-0.9886,1e-05,2.31846]
[1776423097809,46.24,75276.1,0.0,-0.98858,1e-05,2.32212]
[1776423102814,46.24,75274.82,0.0,-0.98859,1e-05,2.31997]
[1776423107819,46.24,75278.01,0.0,-0.98857,1e-05,2.32452]
[1776423112824,46.23,75277.21,0.0,-0.98859,1e-05,2.32109]
[1776423117829,46.23,75277.67,0.0,-0.98859,1e-05,2.32119]
[1776423122834,46.23,75275.67,0.0,-0.9886,1e-05,2.31798]
[1776423126699,46.22,75274.52,0.0,-0.98861,1e-05,2.31612]
[1776423127839,46.22,75260.89,0.0,-0.98873,1e-05,2.29574]
[1776423130842,46.22,75254.96,0.0,-0.98878,1e-05,2.28693]
[1776423135847,46.23,75249.65,0.0,-0.98882,1e-05,2.27916]
[1776423140852,46.23,75246.63,0.0,-0.98884,1e-05,2.27483]
[1776423145857,46.23,75245.75,0.0,-0.98885,1e-05,2.27371]
[1776423151822,46.23,75245.9,0.0,-0.98885,1e-05,2.27285]
[1776423156858,46.23,75245.0,0.0,-0.98886,1e-05,2.27172]
[1776423161876,46.23,75247.49,0.0,-0.98884,1e-05,2.27557]
[1776423166881,46.23,75248.06,0.0,-0.98883,1e-05,2.27657]
[1776423170885,46.23,75253.07,0.0,-0.98879,1e-05,2.28411]
[1776423175890,46.23,75250.88,0.0,-0.98881,1e-05,2.28097]
[1776423180895,46.23,75256.03,0.0,-0.98877,1e-05,2.28867]
[1776423184899,46.23,75262.48,0.0,-0.98871,1e-05,2.29828]
[1776423188903,46.23,75268.3,0.0,-0.98866,1e-05,2.30691]
[1776423193908,46.23,75271.06,0.0,-0.98864,1e-05,2.31092]
[1776423197189,46.23,75274.16,0.0,-0.98862,1e-05,2.31541]
[1776423198913,46.23,75284.84,0.0,-0.98853,1e-05,2.33141]
[1776423200918,46.23,75278.82,0.0,-0.98858,1e-05,2.32224]
[1776423205923,46.23,75278.38,0.0,-0.98858,1e-05,2.32135]
[1776423208926,46.22,75288.3,0.0,-0.98851,1e-05,2.33501]
[1776423213931,46.21,75294.13,0.0,-0.98848,1e-05,2.34012]
[1776423216934,46.21,75299.51,0.0,-0.98844,1e-05,2.34801]
[1776423221939,46.21,75299.08,0.0,-0.98844,1e-05,2.34689]
[1776423226945,46.21,75299.64,0.0,-0.98844,1e-05,2.34731]
[1776423231950,46.21,75299.84,0.0,-0.98844,1e-05,2.34716]
[1776423236955,46.21,75303.7,0.0,-0.98841,1e-05,2.35256]
[1776423241961,46.2,75302.8,0.0,-0.98842,1e-05,2.35069]
[1776423245964,46.2,75307.8,0.0,-0.98838,1e-05,2.3579]
[1776423250969,46.2,75305.24,0.0,-0.98841,1e-05,2.3535]
[1776423255974,46.2,75301.77,0.0,-0.98844,1e-05,2.34775]
[1776423260979,46.2,75302.51,0.0,-0.98843,1e-05,2.34842]
[1776423265984,46.19,75302.33,0.0,-0.98845,1e-05,2.34611]
[1776423270990,46.19,75299.44,0.0,-0.98847,1e-05,2.34131]
[1776423275995,46.19,75297.45,0.0,-0.9885,1e-05,2.33661]
[1776423281000,46.19,75299.63,0.0,-0.98848,1e-05,2.33956]
[1776423286005,46.18,75300.52,0.0,-0.98848,1e-05,2.34051]
[1776423291010,46.18,75301.38,0.0,-0.98847,1e-05,2.34144]
[1776423296016,46.18,75306.02,0.0,-0.98844,1e-05,2.34808]
[1776423297017,46.18,75300.96,0.0,-0.98848,1e-05,2.34032]
[1776423302022,46.18,75298.05,0.0,-0.9885,1e-05,2.33557]
[1776423307027,46.18,75298.17,0.0,-0.98851,1e-05,2.33542]
[1776423312951,46.18,75300.12,0.0,-0.98849,1e-05,2.33795]
[1776423318033,46.18,75300.22,0.0,-0.98849,1e-05,2.33775]
[1776423324028,46.17,75301.61,0.0,-0.98848,1e-05,2.33941]
[1776423329059,46.17,75304.98,0.0,-0.98846,1e-05,2.34412]
[1776423334064,46.17,75304.71,0.0,-0.98847,1e-05,2.34199]
[1776423339069,46.17,75307.55,0.0,-0.98845,1e-05,2.3459]
[1776423344074,46.17,75309.42,0.0,-0.98843,1e-05,2.34831]
[1776423349079,46.17,75310.78,0.0,-0.98842,1e-05,2.34992]
[1776423354084,46.16,75311.6,0.0,-0.98842,1e-05,2.35072]
[1776423355088,46.16,75316.22,0.0,-0.98838,1e-05,2.35764]
[1776423360093,46.16,75318.25,0.0,-0.98837,1e-05,2.36019]
[1776423365098,46.16,75319.9,0.0,-0.98836,1e-05,2.36216]
[1776423368383,46.16,75314.96,0.0,-0.9884,1e-05,2.35422]
[1776423373106,46.16,75302.32,0.0,-0.98851,1e-05,2.33468]
[1776423378111,46.16,75290.0,0.0,-0.98861,1e-05,2.31585]
[1776423383116,46.16,75286.73,0.0,-0.98864,1e-05,2.31082]
[1776423388121,46.15,75288.73,0.0,-0.98863,1e-05,2.3137]
[1776423393126,46.15,75291.59,0.0,-0.98861,1e-05,2.31654]
[1776423398131,46.15,75292.49,0.0,-0.9886,1e-05,2.31772]
[1776423403136,46.15,75294.14,0.0,-0.98859,1e-05,2.32001]
[1776423408141,46.15,75295.3,0.0,-0.98858,1e-05,2.32156]
[1776423412145,46.15,75301.44,0.0,-0.98853,1e-05,2.33062]
[1776423417150,46.15,75302.11,0.0,-0.98853,1e-05,2.33133]
[1776423422155,46.15,75302.17,0.0,-0.98853,1e-05,2.33114]
[1776423426159,46.15,75281.97,0.0,-0.9887,1e-05,2.30059]
[1776423431165,46.15,75281.58,0.0,-0.9887,1e-05,2.29999]
[1776423436170,46.15,75276.37,0.0,-0.98874,1e-05,2.29223]
[1776423437171,46.15,75270.96,0.0,-0.98879,1e-05,2.2842]
[1776423438172,46.15,75265.69,0.0,-0.98883,1e-05,2.2764]
[1776423443177,46.15,75265.94,0.0,-0.98883,1e-05,2.27695]
[1776423448182,46.15,75266.42,0.0,-0.98882,1e-05,2.27784]
[1776423453187,46.15,75265.2,0.0,-0.98884,1e-05,2.27493]
[1776423458194,46.15,75262.68,0.0,-0.98886,1e-05,2.27141]
[1776423463199,46.15,75261.18,0.0,-0.98887,1e-05,2.26942]
[1776423468204,46.15,75260.03,0.0,-0.98888,1e-05,2.26796]
[1776423473209,46.15,75266.86,0.0,-0.98882,1e-05,2.27832]
[1776423475211,46.15,75272.8,0.0,-0.98877,1e-05,2.28719]
[1776423481129,46.15,75275.01,0.0,-0.98875,1e-05,2.29056]
[1776423486165,46.16,75275.88,0.0,-0.98874,1e-05,2.29192]
[1776423491200,46.16,75277.7,0.0,-0.98873,1e-05,2.29466]
[1776423496238,46.16,75277.28,0.0,-0.98873,1e-05,2.29406]
[1776423501244,46.16,75278.54,0.0,-0.98872,1e-05,2.29597]
[1776423503246,46.16,75285.66,0.0,-0.98866,1e-05,2.3066]
[1776423508252,46.15,75289.38,0.0,-0.98863,1e-05,2.31206]
[1776423512256,46.15,75294.7,0.0,-0.9886,1e-05,2.31863]
[1776423517261,46.15,75297.05,0.0,-0.98858,1e-05,2.3209]
[1776423522266,46.15,75297.9,0.0,-0.98858,1e-05,2.32197]
[1776423527271,46.15,75302.03,0.0,-0.98854,1e-05,2.32795]
[1776423532276,46.15,75305.08,0.0,-0.98852,1e-05,2.33226]
[1776423537281,46.15,75305.76,0.0,-0.98852,1e-05,2.33299]
[1776423542286,46.14,75305.79,0.0,-0.98852,1e-05,2.33274]
[1776423547291,46.14,75305.93,0.0,-0.98852,1e-05,2.33265]
[1776423552295,46.14,75308.4,0.0,-0.9885,1e-05,2.33607]
[1776423557722,46.14,75308.8,0.0,-0.9885,1e-05,2.33628]
[1776423563306,46.14,75304.8,0.0,-0.98853,1e-05,2.32992]
[1776423569312,46.14,75307.39,0.0,-0.98851,1e-05,2.33349]
[1776423571314,46.14,75312.66,0.0,-0.98848,1e-05,2.34002]
[1776423576319,46.13,75313.44,0.0,-0.98848,1e-05,2.33954]
[1776423577320,46.13,75302.39,0.0,-0.98857,1e-05,2.32279]
[1776423582324,46.13,75298.14,0.0,-0.98861,1e-05,2.31621]
[1776423587329,46.13,75297.72,0.0,-0.98861,1e-05,2.31545]
[1776423592336,46.13,75298.42,0.0,-0.98861,1e-05,2.31635]
[1776423597342,46.13,75299.45,0.0,-0.9886,1e-05,2.31776]
[1776423602347,46.13,75292.58,0.0,-0.98866,1e-05,2.30707]
[1776423605350,46.13,75284.05,0.0,-0.98873,1e-05,2.2943]
[1776423610356,46.13,75281.22,0.0,-0.98875,1e-05,2.29012]
[1776423614361,46.13,75286.25,0.0,-0.98871,1e-05,2.29768]
[1776423619367,46.13,75287.0,0.0,-0.98871,1e-05,2.29881]
[1776423624372,46.13,75289.07,0.0,-0.98869,1e-05,2.30189]
[1776423626374,46.13,75283.99,0.0,-0.98873,1e-05,2.29431]
[1776423631380,46.13,75280.16,0.0,-0.98877,1e-05,2.28738]
[1776423633382,46.13,75265.38,0.0,-0.98889,1e-05,2.26552]
[1776423639388,46.13,75267.52,0.0,-0.98887,1e-05,2.26904]
[1776423644397,46.13,75269.46,0.0,-0.98885,1e-05,2.27213]
[1776423650315,46.13,75270.02,0.0,-0.98885,1e-05,2.27322]
[1776423655411,46.13,75272.15,0.0,-0.98883,1e-05,2.27659]
[1776423656357,46.13,75272.15,0.0,-0.98883,1e-05,2.2766]
[1776423657413,46.13,75292.14,0.0,-0.98866,1e-05,2.3064]
[1776423661391,46.13,75296.17,0.0,-0.98863,1e-05,2.31236]
[1776423664412,46.13,75296.08,0.0,-0.98863,1e-05,2.31216]
[1776423665425,46.13,75283.81,0.0,-0.98873,1e-05,2.2938]
[1776423670436,46.13,75285.21,0.0,-0.98872,1e-05,2.29591]
[1776423673439,46.13,75290.39,0.0,-0.98868,1e-05,2.30366]
[1776423678444,46.13,75293.25,0.0,-0.98865,1e-05,2.30787]
[1776423681448,46.13,75298.98,0.0,-0.98861,1e-05,2.3164]
[1776423682449,46.13,75304.73,0.0,-0.98856,1e-05,2.32502]
[1776423687454,46.13,75305.78,0.0,-0.98855,1e-05,2.32637]
[1776423692459,46.13,75301.28,0.0,-0.9886,1e-05,2.31806]
[1776423694461,46.13,75288.66,0.0,-0.9887,1e-05,2.29909]
[1776423698712,46.13,75284.61,0.0,-0.98873,1e-05,2.29308]
[1776423704471,46.13,75281.88,0.0,-0.98876,1e-05,2.28909]
[1776423710478,46.13,75279.29,0.0,-0.98878,1e-05,2.28535]
[1776423711479,46.13,75294.55,0.0,-0.98865,1e-05,2.30814]
[1776423714482,46.13,75302.07,0.0,-0.98859,1e-05,2.31937]
[1776423720488,46.13,75297.81,0.0,-0.98863,1e-05,2.31276]
[1776423725493,46.13,75296.98,0.0,-0.98863,1e-05,2.31141]
[1776423730498,46.13,75297.68,0.0,-0.98863,1e-05,2.31236]
[1776423735503,46.13,75298.22,0.0,-0.98862,1e-05,2.31304]
[1776423740508,46.13,75297.51,0.0,-0.98863,1e-05,2.31187]
[1776423745513,46.13,75297.07,0.0,-0.98864,1e-05,2.31109]
[1776423750518,46.13,75295.69,0.0,-0.98865,1e-05,2.30891]
[1776423755523,46.13,75294.63,0.0,-0.98866,1e-05,2.30595]
[1776423760527,46.13,75300.75,0.0,-0.98861,1e-05,2.31506]
[1776423761528,46.13,75308.11,0.0,-0.98855,1e-05,2.32611]
[1776423766533,46.12,75308.96,0.0,-0.98855,1e-05,2.32627]
[1776423771538,46.12,75309.82,0.0,-0.98854,1e-05,2.32733]
[1776423776543,46.12,75310.62,0.0,-0.98854,1e-05,2.3283]
[1776423780547,46.12,75316.52,0.0,-0.98849,1e-05,2.33698]
[1776423782549,46.12,75324.94,0.0,-0.98842,1e-05,2.34963]
[1776423783550,46.12,75333.9,0.0,-0.98834,1e-05,2.36318]
[1776423784551,46.12,75341.53,0.0,-0.98828,1e-05,2.37475]
[1776423787556,46.12,75347.54,0.0,-0.98823,1e-05,2.38356]
[1776423791561,46.11,75340.39,0.0,-0.9883,1e-05,2.37203]
[1776423796566,46.11,75339.78,0.0,-0.9883,1e-05,2.37047]
[1776423800570,46.11,75333.36,0.0,-0.98836,1e-05,2.36021]
[1776423805575,46.11,75336.35,0.0,-0.98834,1e-05,2.36422]
[1776423810580,46.11,75339.4,0.0,-0.98832,1e-05,2.36832]
[1776423812582,46.11,75355.02,0.0,-0.98819,1e-05,2.39073]
[1776423815586,46.1,75348.04,0.0,-0.98825,1e-05,2.37953]
[1776423819569,46.1,75351.62,0.0,-0.98823,1e-05,2.38447]
[1776423824595,46.1,75356.22,0.0,-0.98819,1e-05,2.3908]
[1776423829602,46.1,75353.83,0.0,-0.98822,1e-05,2.38635]
[1776423834607,46.09,75367.02,0.0,-0.98811,1e-05,2.40597]
[1776423835608,46.09,75361.47,0.0,-0.98816,1e-05,2.39721]
[1776423839612,46.09,75368.38,0.0,-0.9881,1e-05,2.40721]
[1776423844617,46.09,75371.55,0.0,-0.98808,1e-05,2.41119]
[1776423849625,46.08,75370.92,0.0,-0.98809,1e-05,2.40926]
[1776423851627,46.08,75363.97,0.0,-0.98815,1e-05,2.39813]
[1776423854630,46.08,75370.65,0.0,-0.9881,1e-05,2.40798]
[1776423859635,46.08,75371.94,0.0,-0.98809,1e-05,2.40905]
[1776423864640,46.07,75371.97,0.0,-0.98809,1e-05,2.40815]
[1776423869645,46.07,75372.65,0.0,-0.98809,1e-05,2.40828]
[1776423873649,46.07,75364.5,0.0,-0.98818,1e-05,2.39323]
[1776423874650,46.06,75352.75,0.0,-0.98828,1e-05,2.37498]
[1776423879655,46.06,75351.43,0.0,-0.98829,1e-05,2.37233]
[1776423884660,46.06,75351.32,0.0,-0.9883,1e-05,2.37082]
[1776423889665,46.05,75352.31,0.0,-0.98831,1e-05,2.37029]
[1776423894670,46.05,75353.46,0.0,-0.9883,1e-05,2.37108]
[1776423899675,46.04,75353.78,0.0,-0.9883,1e-05,2.37062]
[1776423904679,46.04,75351.89,0.0,-0.98832,1e-05,2.36713]
[1776423909688,46.04,75352.94,0.0,-0.98832,1e-05,2.36818]
[1776423914693,46.04,75356.45,0.0,-0.98829,1e-05,2.37299]
[1776423919698,46.03,75356.37,0.0,-0.98829,1e-05,2.37226]
[1776423922701,46.03,75365.16,0.0,-0.98822,1e-05,2.38542]
[1776423927706,46.03,75369.61,0.0,-0.98819,1e-05,2.39157]
[1776423932711,46.03,75371.97,0.0,-0.98818,1e-05,2.3931]
[1776423937716,46.02,75373.06,0.0,-0.98817,1e-05,2.39401]
[1776423942721,46.02,75374.21,0.0,-0.98817,1e-05,2.39501]
[1776423943722,46.02,75363.91,0.0,-0.98826,1e-05,2.37896]
[1776423948727,46.02,75353.76,0.0,-0.98835,1e-05,2.36241]
[1776423953732,46.01,75354.41,0.0,-0.98836,1e-05,2.36108]
[1776423958737,46.0,75356.21,0.0,-0.98835,1e-05,2.3615]
[1776423963742,45.99,75356.94,0.0,-0.98836,1e-05,2.3603]
[1776423968747,45.91,75357.64,0.0,-0.98848,1e-05,2.33935]
[1776423973752,45.85,75360.0,0.0,-0.98856,1e-05,2.32632]
[1776423976680,45.84,75360.81,0.0,-0.98855,1e-05,2.32646]
[1776423977765,45.84,75315.09,0.0,-0.98894,1e-05,2.25758]
[1776423982771,45.84,75324.98,0.0,-0.98886,1e-05,2.27091]
[1776423983684,45.84,75324.98,0.0,-0.98886,1e-05,2.2706]
[1776423984692,45.84,75333.0,0.0,-0.9888,1e-05,2.28225]
[1776423989729,45.83,75337.67,0.0,-0.98877,1e-05,2.28828]
[1776423991781,45.83,75343.27,0.0,-0.98873,1e-05,2.29538]
[1776423997787,45.83,75347.51,0.0,-0.98869,1e-05,2.30176]
[1776424002792,45.83,75348.65,0.0,-0.98868,1e-05,2.30348]
[1776424006797,45.83,75354.59,0.0,-0.98863,1e-05,2.31245]
[1776424011802,45.83,75357.73,0.0,-0.98861,1e-05,2.3172]
[1776424016807,45.83,75351.96,0.0,-0.98865,1e-05,2.30848]
[1776424021812,45.83,75353.66,0.0,-0.98864,1e-05,2.31105]
[1776424026817,45.83,75358.17,0.0,-0.9886,1e-05,2.31786]
[1776424031822,45.83,75360.95,0.0,-0.98858,1e-05,2.32208]
[1776424036827,45.83,75360.78,0.0,-0.98858,1e-05,2.32182]
[1776424040832,45.83,75370.63,0.0,-0.9885,1e-05,2.3368]
[1776424044836,45.83,75375.43,0.0,-0.98846,1e-05,2.34413]
[1776424048841,45.83,75384.7,0.0,-0.98838,1e-05,2.35754]
[1776424053846,45.83,75388.75,0.0,-0.98835,1e-05,2.36244]
[1776424058851,45.83,75391.3,0.0,-0.98833,1e-05,2.36637]
[1776424063856,45.82,75394.03,0.0,-0.98832,1e-05,2.36864]
[1776424068862,45.75,75394.94,0.0,-0.98842,1e-05,2.35158]
[1776424073867,45.69,75396.68,0.0,-0.9885,1e-05,2.33751]
[1776424078872,45.65,75397.99,0.0,-0.98854,1e-05,2.32958]
[1776424083877,45.65,75402.98,0.0,-0.98851,1e-05,2.33565]
[1776424084878,45.64,75408.53,0.0,-0.98848,1e-05,2.34089]
[1776424088884,45.59,75414.4,0.0,-0.9885,1e-05,2.33713]
[1776424092888,45.59,75419.53,0.0,-0.98846,1e-05,2.34437]
[1776424097893,45.59,75426.46,0.0,-0.9884,1e-05,2.35504]
[1776424102898,45.59,75427.39,0.0,-0.9884,1e-05,2.35613]
[1776424106902,45.58,75420.14,0.0,-0.98847,1e-05,2.34363]
[1776424107903,45.58,75414.02,0.0,-0.98852,1e-05,2.33393]
[1776424112908,45.57,75410.16,0.0,-0.98857,1e-05,2.32525]
[1776424117919,45.57,75407.9,0.0,-0.98859,1e-05,2.32038]
[1776424122924,45.56,75407.8,0.0,-0.9886,1e-05,2.31883]
[1776424127929,45.56,75407.8,0.0,-0.98861,1e-05,2.31744]
[1776424132934,45.55,75408.94,0.0,-0.98861,1e-05,2.31781]
[1776424136938,45.55,75402.37,0.0,-0.98867,1e-05,2.30675]
[1776424137939,45.55,75392.89,0.0,-0.98875,1e-05,2.29217]
[1776424138940,45.55,75378.17,0.0,-0.98887,1e-05,2.26984]
[1776424143945,45.54,75372.89,0.0,-0.98892,1e-05,2.26102]
[1776424144946,45.54,75366.24,0.0,-0.98898,1e-05,2.25095]
[1776424150857,45.54,75370.81,0.0,-0.98894,1e-05,2.2576]
[1776424152873,45.54,75375.75,0.0,-0.9889,1e-05,2.26499]
[1776424155939,45.54,75383.55,0.0,-0.98884,1e-05,2.27668]
[1776424159934,45.54,75387.44,0.0,-0.9888,1e-05,2.28252]
[1776424160938,45.54,75405.93,0.0,-0.98865,1e-05,2.31047]
[1776424165970,45.54,75401.32,0.0,-0.98869,1e-05,2.30348]
[1776424169974,45.54,75394.81,0.0,-0.98874,1e-05,2.29363]
[1776424171976,45.54,75389.01,0.0,-0.9888,1e-05,2.28358]
[1776424173978,45.54,75394.77,0.0,-0.98875,1e-05,2.29227]
[1776424174979,45.54,75399.71,0.0,-0.98871,1e-05,2.29973]
[1776424179984,45.54,75403.36,0.0,-0.98868,1e-05,2.30528]
[1776424184988,45.54,75405.84,0.0,-0.98866,1e-05,2.30904]
[1776424190056,45.54,75406.73,0.0,-0.98865,1e-05,2.31039]
[1776424195064,45.54,75403.35,0.0,-0.98868,1e-05,2.30424]
[1776424200069,45.53,75402.63,0.0,-0.9887,1e-05,2.30153]
[1776424202071,45.53,75396.07,0.0,-0.98876,1e-05,2.29098]
[1776424207076,45.53,75396.84,0.0,-0.98875,1e-05,2.29185]
[1776424212083,45.53,75397.24,0.0,-0.98875,1e-05,2.29246]
[1776424217088,45.53,75399.69,0.0,-0.98873,1e-05,2.29616]
[1776424222093,45.53,75395.52,0.0,-0.98876,1e-05,2.28986]
[1776424227098,45.53,75391.0,0.0,-0.9888,1e-05,2.28304]
[1776424230101,45.53,75384.26,0.0,-0.98886,1e-05,2.27292]
[1776424231102,45.53,75377.7,0.0,-0.98892,1e-05,2.2618]
[1776424236107,45.53,75379.92,0.0,-0.9889,1e-05,2.26512]
[1776424241112,45.53,75379.32,0.0,-0.9889,1e-05,2.26422]
[1776424247118,45.53,75378.44,0.0,-0.98891,1e-05,2.2629]
[1776424252123,45.53,75380.87,0.0,-0.98889,1e-05,2.26654]
[1776424255126,45.53,75375.16,0.0,-0.98894,1e-05,2.258]
[1776424257128,45.53,75369.94,0.0,-0.98898,1e-05,2.25023]
[1776424262133,45.53,75369.36,0.0,-0.98899,1e-05,2.24936]
[1776424267138,45.53,75371.64,0.0,-0.98897,1e-05,2.25275]
[1776424272143,45.53,75370.87,0.0,-0.98897,1e-05,2.25161]
[1776424277148,45.53,75371.4,0.0,-0.98897,1e-05,2.2524]
[1776424280151,45.53,75365.66,0.0,-0.98902,1e-05,2.24386]
[1776424285156,45.53,75362.46,0.0,-0.98904,1e-05,2.23912]
[1776424290161,45.53,75362.4,0.0,-0.98904,1e-05,2.23903]
[1776424295166,45.53,75365.49,0.0,-0.98902,1e-05,2.24233]
[1776424299170,45.53,75374.49,0.0,-0.98895,1e-05,2.25573]
[1776424302173,45.53,75369.0,0.0,-0.98899,1e-05,2.24755]
[1776424303174,45.53,75355.25,0.0,-0.98911,1e-05,2.22717]
[1776424309180,45.53,75350.32,0.0,-0.98915,1e-05,2.21989]
[1776424314185,45.53,75350.41,0.0,-0.98915,1e-05,2.22004]
[1776424318087,45.53,75345.63,0.0,-0.98918,1e-05,2.213]
[1776424321192,45.53,75340.42,0.0,-0.98923,1e-05,2.20536]
[1776424327140,45.53,75340.76,0.0,-0.98922,1e-05,2.20586]
[1776424332172,45.53,75335.48,0.0,-0.98927,1e-05,2.19813]
[1776424337207,45.53,75336.0,0.0,-0.98926,1e-05,2.19889]
[1776424342213,45.53,75340.0,0.0,-0.98923,1e-05,2.20475]
[1776424347218,45.53,75340.66,0.0,-0.98922,1e-05,2.20571]
[1776424352223,45.53,75341.0,0.0,-0.98923,1e-05,2.20495]
[1776424357228,45.53,75342.77,0.0,-0.98921,1e-05,2.20754]
[1776424362233,45.53,75344.8,0.0,-0.9892,1e-05,2.21052]
[1776424367238,45.53,75344.81,0.0,-0.9892,1e-05,2.21054]
[1776424372243,45.53,75347.51,0.0,-0.98918,1e-05,2.2145]
[1776424377247,45.53,75347.97,0.0,-0.98917,1e-05,2.21517]
[1776424382253,45.53,75336.34,0.0,-0.98927,1e-05,2.19813]
[1776424383254,45.53,75328.9,0.0,-0.98933,1e-05,2.18728]
[1776424384255,45.53,75323.24,0.0,-0.98937,1e-05,2.17906]
[1776424388259,45.53,75318.58,0.0,-0.98941,1e-05,2.17229]
[1776424393264,45.53,75320.62,0.0,-0.98939,1e-05,2.17526]
[1776424398269,45.53,75321.12,0.0,-0.98939,1e-05,2.17598]
[1776424400271,45.53,75326.13,0.0,-0.98935,1e-05,2.18326]
[1776424405276,45.53,75328.51,0.0,-0.98933,1e-05,2.18671]
[1776424410281,45.53,75332.56,0.0,-0.9893,1e-05,2.19261]
[1776424415286,45.53,75331.25,0.0,-0.98931,1e-05,2.18944]
[1776424420291,45.53,75330.65,0.0,-0.98932,1e-05,2.18857]
[1776424425296,45.53,75331.59,0.0,-0.98931,1e-05,2.18993]
[1776424430301,45.53,75339.3,0.0,-0.98925,1e-05,2.2012]
[1776424432303,45.53,75346.17,0.0,-0.98919,1e-05,2.21127]
[1776424437308,45.53,75348.15,0.0,-0.98918,1e-05,2.21417]
[1776424442313,45.53,75347.83,0.0,-0.98918,1e-05,2.2137]
[1776424447318,45.53,75347.31,0.0,-0.98918,1e-05,2.21294]
[1776424452323,45.53,75347.69,0.0,-0.98918,1e-05,2.21349]
[1776424457328,45.53,75349.72,0.0,-0.98916,1e-05,2.21648]
[1776424462333,45.53,75352.48,0.0,-0.98914,1e-05,2.22054]
[1776424467338,45.53,75352.34,0.0,-0.98914,1e-05,2.22033]
[1776424472343,45.53,75352.54,0.0,-0.98915,1e-05,2.21935]
[1776424477348,45.53,75351.67,0.0,-0.98915,1e-05,2.21808]
[1776424482353,45.53,75351.68,0.0,-0.98915,1e-05,2.21808]
[1776424489281,45.53,75352.54,0.0,-0.98915,1e-05,2.21935]
[1776424494366,45.53,75352.82,0.0,-0.98914,1e-05,2.21977]
[1776424499351,45.53,75348.08,0.0,-0.98918,1e-05,2.21279]
[1776424501373,45.53,75337.85,0.0,-0.98927,1e-05,2.19781]
[1776424503367,45.53,75333.83,0.0,-0.9893,1e-05,2.19195]
[1776424504374,45.53,75330.84,0.0,-0.98932,1e-05,2.18758]
[1776424505377,45.53,75336.85,0.0,-0.98927,1e-05,2.19635]
[1776424510382,45.53,75339.71,0.0,-0.98925,1e-05,2.20053]
[1776424514386,45.53,75344.72,0.0,-0.98921,1e-05,2.20786]
[1776424520411,45.53,75351.76,0.0,-0.98915,1e-05,2.21821]
[1776424521412,45.53,75379.76,0.0,-0.98892,1e-05,2.25973]
[1776424522413,45.53,75386.09,0.0,-0.98887,1e-05,2.26929]
[1776424523414,45.53,75379.04,0.0,-0.98893,1e-05,2.25875]
[1776424528419,45.53,75375.86,0.0,-0.98896,1e-05,2.254]
[1776424533424,45.53,75373.88,0.0,-0.98898,1e-05,2.24977]
[1776424538429,45.53,75377.96,0.0,-0.98894,1e-05,2.25585]
[1776424543434,45.53,75376.51,0.0,-0.98896,1e-05,2.25368]
[1776424548439,45.53,75374.93,0.0,-0.98897,1e-05,2.25133]
[1776424553445,45.53,75375.06,0.0,-0.98897,1e-05,2.25153]
[1776424558450,45.53,75376.73,0.0,-0.98895,1e-05,2.25401]
[1776424563458,45.53,75383.61,0.0,-0.9889,1e-05,2.2643]
[1776424565460,45.53,75395.15,0.0,-0.9888,1e-05,2.28162]
[1776424568463,45.53,75386.33,0.0,-0.98888,1e-05,2.26836]
[1776424574469,45.53,75383.3,0.0,-0.9889,1e-05,2.26382]
[1776424579474,45.53,75384.94,0.0,-0.98889,1e-05,2.26628]
[1776424584479,45.53,75386.42,0.0,-0.98887,1e-05,2.2685]
[1776424589484,45.53,75386.75,0.0,-0.98887,1e-05,2.26899]
[1776424594489,45.53,75387.02,0.0,-0.98888,1e-05,2.2681]
[1776424599494,45.53,75387.84,0.0,-0.98887,1e-05,2.26933]
[1776424604499,45.53,75388.39,0.0,-0.98886,1e-05,2.27016]
[1776424609504,45.53,75388.95,0.0,-0.98886,1e-05,2.271]
[1776424612507,45.53,75383.9,0.0,-0.9889,1e-05,2.26343]
[1776424617512,45.53,75382.6,0.0,-0.98891,1e-05,2.26149]
[1776424622517,45.53,75387.27,0.0,-0.98887,1e-05,2.26847]
[1776424628524,45.53,75387.1,0.0,-0.98888,1e-05,2.26823]
[1776424633529,45.53,75390.35,0.0,-0.98885,1e-05,2.27311]
[1776424638534,45.53,75392.49,0.0,-0.98883,1e-05,2.27631]
[1776424643539,45.53,75396.0,0.0,-0.9888,1e-05,2.2816]
[1776424647543,45.53,75402.6,0.0,-0.98875,1e-05,2.29154]
[1776424652548,45.53,75404.87,0.0,-0.98873,1e-05,2.29368]
[1776424658554,45.53,75406.48,0.0,-0.98872,1e-05,2.29611]
[1776424664506,45.53,75405.74,0.0,-0.98873,1e-05,2.295]
[1776424670549,45.53,75405.33,0.0,-0.98873,1e-05,2.29437]
[1776424675571,45.53,75406.19,0.0,-0.98872,1e-05,2.29567]
[1776424678574,45.53,75413.4,0.0,-0.98866,1e-05,2.30661]
[1776424683579,45.53,75411.54,0.0,-0.98868,1e-05,2.30378]
[1776424688584,45.53,75409.22,0.0,-0.9887,1e-05,2.30027]
[1776424693589,45.53,75414.49,0.0,-0.98865,1e-05,2.30827]
[1776424695591,45.53,75422.7,0.0,-0.98858,1e-05,2.32077]
[1776424697593,45.53,75428.9,0.0,-0.98853,1e-05,2.33024]
[1776424702598,45.53,75435.48,0.0,-0.98847,1e-05,2.34029]
[1776424707603,45.53,75440.57,0.0,-0.98843,1e-05,2.34802]
[1776424708604,45.53,75450.28,0.0,-0.98835,1e-05,2.36291]
[1776424713610,45.53,75451.67,0.0,-0.98835,1e-05,2.36342]
[1776424718615,45.53,75448.88,0.0,-0.98837,1e-05,2.35882]
[1776424723620,45.53,75445.2,0.0,-0.9884,1e-05,2.35287]
[1776424728625,45.53,75448.88,0.0,-0.98837,1e-05,2.35828]
[1776424731628,45.52,75457.29,0.0,-0.9883,1e-05,2.3711]
[1776424736633,45.52,75457.83,0.0,-0.9883,1e-05,2.37156]
[1776424741638,45.52,75456.34,0.0,-0.98832,1e-05,2.36887]
[1776424746643,45.52,75455.65,0.0,-0.98832,1e-05,2.36744]
[1776424748645,45.52,75462.74,0.0,-0.98826,1e-05,2.3783]
[1776424751648,45.52,75468.79,0.0,-0.98821,1e-05,2.38744]
[1776424753650,45.52,75477.06,0.0,-0.98814,1e-05,2.40013]
[1776424757655,45.52,75482.36,0.0,-0.9881,1e-05,2.40791]
[1776424758656,45.52,75488.83,0.0,-0.98804,1e-05,2.41795]
[1776424763662,45.51,75486.85,0.0,-0.98806,1e-05,2.41408]
[1776424768668,45.51,75487.24,0.0,-0.98806,1e-05,2.41392]
[1776424772671,45.51,75467.64,0.0,-0.98825,1e-05,2.38133]
[1776424774673,45.51,75444.86,0.0,-0.98844,1e-05,2.34593]
[1776424775295,45.51,75444.86,0.0,-0.98844,1e-05,2.34588]
[1776424776675,45.51,75451.2,0.0,-0.98839,1e-05,2.3556]
[1776424782681,45.51,75440.42,0.0,-0.98848,1e-05,2.33873]
[1776424787686,45.51,75440.53,0.0,-0.98848,1e-05,2.3388]
[1776424792691,45.51,75444.61,0.0,-0.98845,1e-05,2.34495]
[1776424797696,45.51,75444.88,0.0,-0.98845,1e-05,2.34521]
[1776424801499,45.5,75440.36,0.0,-0.98849,1e-05,2.33817]
[1776424802701,45.5,75434.84,0.0,-0.98853,1e-05,2.32969]
[1776424803702,45.5,75424.62,0.0,-0.98862,1e-05,2.31411]
[1776424805704,45.51,75416.31,0.0,-0.98869,1e-05,2.30154]
[1776424807706,45.51,75422.56,0.0,-0.98864,1e-05,2.31111]
[1776424812711,45.51,75423.49,0.0,-0.98863,1e-05,2.31265]
[1776424815714,45.51,75416.95,0.0,-0.98868,1e-05,2.3028]
[1776424820719,45.51,75414.43,0.0,-0.9887,1e-05,2.29921]
[1776424826725,45.51,75417.09,0.0,-0.98868,1e-05,2.30349]
[1776424828670,45.51,75419.93,0.0,-0.98865,1e-05,2.30786]
[1776424829679,45.51,75421.5,0.0,-0.98864,1e-05,2.31029]
[1776424830683,45.51,75414.24,0.0,-0.9887,1e-05,2.29931]
[1776424835718,45.51,75411.45,0.0,-0.98873,1e-05,2.29406]
[1776424840739,45.51,75409.44,0.0,-0.98874,1e-05,2.29134]
[1776424841740,45.51,75415.39,0.0,-0.98869,1e-05,2.30039]
[1776424843742,45.51,75421.62,0.0,-0.98864,1e-05,2.30992]
[1776424848747,45.51,75426.21,0.0,-0.9886,1e-05,2.31699]
[1776424853752,45.51,75426.37,0.0,-0.9886,1e-05,2.31732]
[1776424858757,45.51,75431.88,0.0,-0.98855,1e-05,2.3258]
[1776424863762,45.51,75432.87,0.0,-0.98854,1e-05,2.32732]
[1776424869768,45.51,75429.41,0.0,-0.98857,1e-05,2.32205]
[1776424870769,45.51,75435.15,0.0,-0.98852,1e-05,2.33082]
[1776424872771,45.51,75448.66,0.0,-0.98841,1e-05,2.35153]
[1776424874773,45.51,75461.72,0.0,-0.9883,1e-05,2.37162]
[1776424876775,45.51,75470.88,0.0,-0.98822,1e-05,2.38569]
[1776424878777,45.51,75477.73,0.0,-0.98816,1e-05,2.39617]
[1776424879778,45.51,75471.86,0.0,-0.98821,1e-05,2.3869]
[1776424884783,45.51,75469.24,0.0,-0.98824,1e-05,2.38232]
[1776424889788,45.51,75469.17,0.0,-0.98824,1e-05,2.38173]
[1776424894793,45.5,75470.0,0.0,-0.98824,1e-05,2.38122]
[1776424899798,45.5,75468.52,0.0,-0.98826,1e-05,2.37846]
[1776424904803,45.5,75473.92,0.0,-0.98821,1e-05,2.38641]
[1776424907258,45.5,75474.32,0.0,-0.98821,1e-05,2.38671]
[1776424908807,45.5,75482.33,0.0,-0.98814,1e-05,2.39912]
[1776424913812,45.5,75477.71,0.0,-0.98819,1e-05,2.39131]
[1776424916815,45.5,75471.43,0.0,-0.98824,1e-05,2.38122]
[1776424921820,45.49,75473.36,0.0,-0.98823,1e-05,2.38376]
[1776424922821,45.49,75480.81,0.0,-0.98817,1e-05,2.39529]
[1776424924823,45.49,75485.91,0.0,-0.98812,1e-05,2.40304]
[1776424929829,45.49,75485.63,0.0,-0.98813,1e-05,2.40196]
[1776424934838,45.49,75483.55,0.0,-0.98815,1e-05,2.39805]
[1776424939841,45.49,75483.53,0.0,-0.98815,1e-05,2.39742]
[1776424944846,45.48,75484.36,0.0,-0.98815,1e-05,2.39812]
[1776424947538,45.48,75479.89,0.0,-0.98819,1e-05,2.39082]
[1776424948850,45.48,75468.24,0.0,-0.98829,1e-05,2.37258]
[1776424953855,45.48,75468.39,0.0,-0.9883,1e-05,2.3711]
[1776424958860,45.48,75470.05,0.0,-0.98829,1e-05,2.37329]
[1776424963865,45.48,75471.11,0.0,-0.98828,1e-05,2.37454]
[1776424968870,45.48,75466.3,0.0,-0.98832,1e-05,2.36669]
[1776424973875,45.48,75466.02,0.0,-0.98833,1e-05,2.36593]
[1776424978880,45.47,75467.89,0.0,-0.98831,1e-05,2.3685]
[1776424983885,45.47,75468.15,0.0,-0.98831,1e-05,2.36856]
[1776424988890,45.47,75466.7,0.0,-0.98833,1e-05,2.36596]
[1776424993895,45.47,75465.41,0.0,-0.98834,1e-05,2.36365]
[1776424998900,45.47,75463.99,0.0,-0.98836,1e-05,2.36115]
[1776425003902,45.47,75464.24,0.0,-0.98835,1e-05,2.36126]
[1776425008910,45.47,75463.58,0.0,-0.98836,1e-05,2.35995]
[1776425013915,45.47,75462.34,0.0,-0.98838,1e-05,2.35645]
[1776425018920,45.47,75460.75,0.0,-0.9884,1e-05,2.35377]
[1776425023925,45.47,75459.69,0.0,-0.98841,1e-05,2.35192]
[1776425028930,45.46,75457.39,0.0,-0.98843,1e-05,2.34817]
[1776425033935,45.46,75458.54,0.0,-0.98842,1e-05,2.34978]
[1776425038940,45.46,75458.54,0.0,-0.98842,1e-05,2.3496]
[1776425043945,45.46,75457.88,0.0,-0.98843,1e-05,2.3484]
[1776425045947,45.46,75463.8,0.0,-0.98838,1e-05,2.35747]
[1776425050952,45.46,75461.81,0.0,-0.98839,1e-05,2.35413]
[1776425055957,45.46,75453.7,0.0,-0.98846,1e-05,2.34144]
[1776425060962,45.46,75453.83,0.0,-0.98846,1e-05,2.34154]
[1776425065967,45.46,75454.07,0.0,-0.98846,1e-05,2.3418]
[1776425070972,45.46,75453.46,0.0,-0.98847,1e-05,2.34075]
[1776425075977,45.46,75453.47,0.0,-0.98848,1e-05,2.33935]
[1776425080982,45.46,75453.44,0.0,-0.98848,1e-05,2.33922]
[1776425085987,45.46,75453.93,0.0,-0.98847,1e-05,2.33987]
[1776425090992,45.46,75453.8,0.0,-0.98847,1e-05,2.33957]
[1776425095997,45.46,75454.65,0.0,-0.98847,1e-05,2.34078]
[1776425101002,45.46,75453.73,0.0,-0.98848,1e-05,2.33928]
[1776425103004,45.46,75463.51,0.0,-0.98839,1e-05,2.35429]
[1776425107012,45.46,75469.06,0.0,-0.98835,1e-05,2.36267]
[1776425112017,45.46,75474.91,0.0,-0.9883,1e-05,2.37143]
[1776425114019,45.45,75465.3,0.0,-0.98838,1e-05,2.3564]
[1776425118739,45.45,75462.48,0.0,-0.98841,1e-05,2.35185]
[1776425122027,45.45,75456.51,0.0,-0.98846,1e-05,2.34257]
[1776425127033,45.45,75455.63,0.0,-0.98847,1e-05,2.3411]
[1776425132038,45.45,75454.41,0.0,-0.98848,1e-05,2.33781]
[1776425134041,45.45,75463.75,0.0,-0.9884,1e-05,2.35215]
[1776425138044,45.45,75468.98,0.0,-0.98836,1e-05,2.36004]
[1776425143048,45.45,75469.36,0.0,-0.98836,1e-05,2.36036]
[1776425148053,45.45,75470.63,0.0,-0.98835,1e-05,2.36205]
[1776425153058,45.45,75471.6,0.0,-0.98834,1e-05,2.36326]
[1776425159020,45.45,75474.2,0.0,-0.98832,1e-05,2.36694]
[1776425164031,45.45,75475.44,0.0,-0.98831,1e-05,2.36853]
[1776425169071,45.45,75476.42,0.0,-0.98831,1e-05,2.36969]
[1776425172076,45.44,75483.99,0.0,-0.98824,1e-05,2.38126]
[1776425177082,45.44,75485.57,0.0,-0.98823,1e-05,2.38327]
[1776425182087,45.44,75487.38,0.0,-0.98822,1e-05,2.38562]
[1776425187092,45.44,75489.42,0.0,-0.9882,1e-05,2.38832]
[1776425192097,45.44,75489.66,0.0,-0.98821,1e-05,2.38686]
[1776425198103,45.44,75490.23,0.0,-0.98821,1e-05,2.38716]
[1776425205110,45.43,75490.54,0.0,-0.98821,1e-05,2.38695]
[1776425210115,45.43,75490.98,0.0,-0.98821,1e-05,2.38714]
[1776425215120,45.43,75491.33,0.0,-0.98821,1e-05,2.38719]
[1776425220125,45.43,75491.59,0.0,-0.98821,1e-05,2.38711]
[1776425225130,45.43,75491.41,0.0,-0.98821,1e-05,2.38634]
[1776425226131,45.43,75484.95,0.0,-0.98827,1e-05,2.37618]
[1776425231136,45.42,75480.75,0.0,-0.98831,1e-05,2.36929]
[1776425236141,45.42,75475.87,0.0,-0.98835,1e-05,2.36142]
[1776425241146,45.42,75475.57,0.0,-0.98836,1e-05,2.36069]
[1776425246151,45.42,75475.6,0.0,-0.98836,1e-05,2.36049]
[1776425251156,45.42,75475.37,0.0,-0.98837,1e-05,2.35853]
[1776425253158,45.42,75469.83,0.0,-0.98841,1e-05,2.34987]
[1776425258163,45.42,75464.89,0.0,-0.98846,1e-05,2.34213]
[1776425263168,45.42,75466.69,0.0,-0.98844,1e-05,2.34481]
[1776425268174,45.42,75465.82,0.0,-0.98845,1e-05,2.34333]
[1776425274180,45.42,75462.98,0.0,-0.98848,1e-05,2.33885]
[1776425277183,45.42,75472.85,0.0,-0.98839,1e-05,2.35401]
[1776425282188,45.42,75474.86,0.0,-0.98838,1e-05,2.3569]
[1776425287193,45.42,75478.15,0.0,-0.98835,1e-05,2.36174]
[1776425292198,45.41,75481.76,0.0,-0.98832,1e-05,2.36705]
[1776425297203,45.41,75483.61,0.0,-0.9883,1e-05,2.36961]
[1776425302208,45.41,75481.91,0.0,-0.98832,1e-05,2.36665]
[1776425304210,45.41,75486.91,0.0,-0.98828,1e-05,2.37429]
[1776425309215,45.41,75491.03,0.0,-0.98825,1e-05,2.3803]
[1776425314220,45.41,75490.34,0.0,-0.98826,1e-05,2.37748]
[1776425319225,45.41,75490.77,0.0,-0.98826,1e-05,2.37774]
[1776425324230,45.41,75492.3,0.0,-0.98825,1e-05,2.37973]
[1776425329235,45.4,75494.85,0.0,-0.98823,1e-05,2.38327]
[1776425335227,45.4,75493.04,0.0,-0.98825,1e-05,2.37992]
[1776425340245,45.4,75491.11,0.0,-0.98827,1e-05,2.37651]
[1776425345250,45.4,75485.75,0.0,-0.98831,1e-05,2.3678]
[1776425350255,45.4,75482.67,0.0,-0.98834,1e-05,2.36272]
[1776425355260,45.4,75479.88,0.0,-0.98837,1e-05,2.35815]
[1776425360265,45.4,75476.48,0.0,-0.9884,1e-05,2.35268]
[1776425362267,45.4,75471.61,0.0,-0.98844,1e-05,2.34511]
[1776425367271,45.4,75473.55,0.0,-0.98842,1e-05,2.34799]
[1776425372276,45.4,75475.06,0.0,-0.98842,1e-05,2.34884]
[1776425376280,45.4,75480.95,0.0,-0.98837,1e-05,2.35782]
[1776425381285,45.39,75477.29,0.0,-0.9884,1e-05,2.35197]
[1776425386290,45.39,75477.87,0.0,-0.9884,1e-05,2.35269]
[1776425391295,45.39,75479.19,0.0,-0.98839,1e-05,2.35454]
[1776425396300,45.39,75479.77,0.0,-0.98838,1e-05,2.35522]
[1776425401306,45.39,75481.03,0.0,-0.98837,1e-05,2.35698]
[1776425402307,45.39,75488.36,0.0,-0.98831,1e-05,2.3683]
[1776425407313,45.39,75491.32,0.0,-0.98829,1e-05,2.37257]
[1776425412318,45.39,75504.24,0.0,-0.98818,1e-05,2.39236]
[1776425417323,45.39,75505.51,0.0,-0.98817,1e-05,2.39382]
[1776425422328,45.39,75501.61,0.0,-0.98821,1e-05,2.38722]
[1776425425331,45.38,75507.16,0.0,-0.98816,1e-05,2.39561]
[1776425428334,45.38,75512.44,0.0,-0.98811,1e-05,2.40354]
[1776425433339,45.38,75509.09,0.0,-0.98815,1e-05,2.39634]
[1776425438344,45.38,75511.3,0.0,-0.98814,1e-05,2.39925]
[1776425440999,45.38,75510.39,0.0,-0.98815,1e-05,2.3975]
[1776425442348,45.38,75502.76,0.0,-0.98821,1e-05,2.38542]
[1776425445351,45.38,75497.72,0.0,-0.98826,1e-05,2.37731]
[1776425448354,45.38,75506.42,0.0,-0.98819,1e-05,2.39064]
[1776425453359,45.37,75510.52,0.0,-0.98816,1e-05,2.39557]
[1776425458364,45.35,75510.07,0.0,-0.98819,1e-05,2.38975]
[1776425463369,45.33,75512.05,0.0,-0.9882,1e-05,2.38816]
[1776425466372,45.33,75529.01,0.0,-0.98806,1e-05,2.41366]
[1776425467391,45.33,75524.19,0.0,-0.9881,1e-05,2.40593]
[1776425472400,45.33,75522.28,0.0,-0.98812,1e-05,2.40232]
[1776425476404,45.33,75532.96,0.0,-0.98803,1e-05,2.41869]
[1776425480408,45.32,75539.28,0.0,-0.98798,1e-05,2.42815]
[1776425483411,45.32,75544.77,0.0,-0.98793,1e-05,2.43639]
[1776425488416,45.32,75562.04,0.0,-0.98778,1e-05,2.46312]
[1776425489417,45.32,75574.52,0.0,-0.98767,1e-05,2.48301]
[1776425494433,45.31,75578.48,0.0,-0.98765,1e-05,2.48674]
[1776425500390,45.31,75580.69,0.0,-0.98764,1e-05,2.4887]
[1776425501428,45.3,75587.33,0.0,-0.98759,1e-05,2.49663]
[1776425503410,45.29,75584.81,0.0,-0.98762,1e-05,2.49201]
[1776425505424,45.29,75577.24,0.0,-0.98769,1e-05,2.47924]
[1776425510456,45.29,75573.8,0.0,-0.98773,1e-05,2.47244]
[1776425511457,45.28,75566.25,0.0,-0.98781,1e-05,2.45816]
[1776425513459,45.27,75560.05,0.0,-0.98788,1e-05,2.44609]
[1776425516462,45.27,75554.04,0.0,-0.98793,1e-05,2.43594]
[1776425521467,45.27,75554.36,0.0,-0.98794,1e-05,2.43561]
[1776425522468,45.27,75559.26,0.0,-0.98789,1e-05,2.44325]
[1776425527473,45.24,75560.05,0.0,-0.98793,1e-05,2.43724]
[1776425530476,45.24,75567.02,0.0,-0.98787,1e-05,2.44786]
[1776425532478,45.24,75572.82,0.0,-0.98782,1e-05,2.45676]
[1776425537483,45.23,75574.8,0.0,-0.98781,1e-05,2.45892]
[1776425539485,45.23,75569.54,0.0,-0.98786,1e-05,2.45007]
[1776425540486,45.23,75564.71,0.0,-0.9879,1e-05,2.44215]
[1776425542488,45.23,75557.75,0.0,-0.98797,1e-05,2.4307]
[1776425547493,45.23,75555.86,0.0,-0.98799,1e-05,2.42693]
[1776425552498,45.23,75557.12,0.0,-0.98799,1e-05,2.42683]
[1776425557503,45.22,75558.05,0.0,-0.98798,1e-05,2.42756]
[1776425562508,45.22,75559.13,0.0,-0.98798,1e-05,2.42852]
[1776425567513,45.21,75558.58,0.0,-0.98799,1e-05,2.42549]
[1776425572518,45.21,75558.38,0.0,-0.988,1e-05,2.42444]
[1776425577524,45.21,75553.32,0.0,-0.98805,1e-05,2.41572]
[1776425578525,45.2,75537.91,0.0,-0.98819,1e-05,2.39049]
[1776425579526,45.2,75529.6,0.0,-0.98827,1e-05,2.37682]
[1776425584531,45.2,75534.3,0.0,-0.98823,1e-05,2.38388]
[1776425589536,45.2,75537.32,0.0,-0.9882,1e-05,2.38821]
[1776425593540,45.2,75531.08,0.0,-0.98826,1e-05,2.37813]
[1776425597544,45.2,75525.88,0.0,-0.98831,1e-05,2.36976]
[1776425603550,45.2,75532.24,0.0,-0.98825,1e-05,2.37941]
[1776425608555,45.2,75533.93,0.0,-0.98824,1e-05,2.38173]
[1776425613560,45.19,75535.3,0.0,-0.98824,1e-05,2.38217]
[1776425616563,45.19,75541.91,0.0,-0.98818,1e-05,2.39232]
[1776425620567,45.19,75548.93,0.0,-0.98812,1e-05,2.40302]
[1776425625572,45.19,75551.28,0.0,-0.9881,1e-05,2.40619]
[1776425630577,45.19,75552.77,0.0,-0.98809,1e-05,2.40799]
[1776425635582,45.19,75554.23,0.0,-0.98808,1e-05,2.40971]
[1776425638585,45.18,75548.69,0.0,-0.98813,1e-05,2.4006]
[1776425639586,45.18,75541.02,0.0,-0.9882,1e-05,2.38843]
[1776425644591,45.18,75538.3,0.0,-0.98823,1e-05,2.38378]
[1776425647594,45.18,75545.57,0.0,-0.98816,1e-05,2.39497]
[1776425649596,45.18,75552.45,0.0,-0.9881,1e-05,2.40564]
[1776425654601,45.18,75557.47,0.0,-0.98806,1e-05,2.41301]
[1776425659606,45.18,75560.05,0.0,-0.98804,1e-05,2.41646]
[1776425665540,45.17,75560.75,0.0,-0.98804,1e-05,2.41683]
[1776425670582,45.17,75558.17,0.0,-0.98807,1e-05,2.41213]
[1776425675618,45.17,75560.41,0.0,-0.98806,1e-05,2.4137]
[1776425680626,45.16,75560.69,0.0,-0.98807,1e-05,2.41137]
[1776425685631,45.14,75562.11,0.0,-0.98809,1e-05,2.40793]
[1776425690636,45.13,75564.43,0.0,-0.98808,1e-05,2.40999]
[1776425693639,45.13,75570.03,0.0,-0.98803,1e-05,2.41854]
[1776425695641,45.13,75575.02,0.0,-0.98799,1e-05,2.4262]
[1776425699645,45.13,75579.62,0.0,-0.98795,1e-05,2.43296]
[1776425702648,45.13,75574.63,0.0,-0.988,1e-05,2.42455]
[1776425707653,45.12,75563.35,0.0,-0.98811,1e-05,2.40484]
[1776425711657,45.11,75549.47,0.0,-0.98825,1e-05,2.37959]
[1776425714660,45.11,75544.24,0.0,-0.9883,1e-05,2.37036]
[1776425719665,45.1,75541.46,0.0,-0.98833,1e-05,2.36517]
[1776425723669,45.1,75536.18,0.0,-0.98838,1e-05,2.35681]
[1776425728675,45.1,75533.96,0.0,-0.9884,1e-05,2.35328]
[1776425733680,45.1,75534.48,0.0,-0.9884,1e-05,2.35223]
[1776425738687,45.1,75536.17,0.0,-0.98839,1e-05,2.35478]
[1776425743691,45.1,75536.83,0.0,-0.98839,1e-05,2.355]
[1776425748696,45.09,75538.63,0.0,-0.98838,1e-05,2.35693]
[1776425754174,45.09,75541.13,0.0,-0.98836,1e-05,2.35971]
[1776425759707,45.09,75536.82,0.0,-0.9884,1e-05,2.35245]
[1776425764712,45.09,75538.52,0.0,-0.98839,1e-05,2.35442]
[1776425769717,45.08,75537.19,0.0,-0.9884,1e-05,2.35217]
[1776425771719,45.08,75530.75,0.0,-0.98846,1e-05,2.34213]
[1776425772720,45.08,75524.39,0.0,-0.98851,1e-05,2.3323]
[1776425777726,45.08,75523.44,0.0,-0.98852,1e-05,2.33095]
[1776425782731,45.09,75523.63,0.0,-0.98852,1e-05,2.33138]
[1776425787736,45.09,75531.39,0.0,-0.98845,1e-05,2.34354]
[1776425788737,45.09,75538.69,0.0,-0.98839,1e-05,2.35489]
[1776425794743,45.09,75536.8,0.0,-0.98841,1e-05,2.35055]
[1776425799748,45.09,75532.74,0.0,-0.98845,1e-05,2.34422]
[1776425803554,45.09,75536.18,0.0,-0.98842,1e-05,2.34956]
[1776425808757,45.08,75541.07,0.0,-0.98838,1e-05,2.35676]
[1776425814764,45.08,75545.55,0.0,-0.98834,1e-05,2.36277]
[1776425819769,45.08,75539.25,0.0,-0.9884,1e-05,2.35198]
[1776425824774,45.07,75539.42,0.0,-0.98841,1e-05,2.35174]
[1776425830705,45.07,75538.15,0.0,-0.98842,1e-05,2.34943]
[1776425832782,45.07,75527.94,0.0,-0.98851,1e-05,2.33365]
[1776425835742,45.07,75523.29,0.0,-0.98855,1e-05,2.32656]
[1776425837755,45.07,75517.78,0.0,-0.98859,1e-05,2.31816]
[1776425842789,45.08,75514.7,0.0,-0.98862,1e-05,2.31369]
[1776425847797,45.08,75512.79,0.0,-0.98863,1e-05,2.31105]
[1776425852802,45.08,75502.71,0.0,-0.98872,1e-05,2.29541]
[1776425857807,45.1,75499.89,0.0,-0.98872,1e-05,2.29558]
[1776425860810,45.11,75506.41,0.0,-0.98865,1e-05,2.30776]
[1776425865815,45.12,75506.22,0.0,-0.98863,1e-05,2.31055]
[1776425870826,45.13,75505.06,0.0,-0.98863,1e-05,2.31159]
[1776425875831,45.13,75506.1,0.0,-0.98862,1e-05,2.31346]
[1776425880836,45.13,75508.48,0.0,-0.98859,1e-05,2.31814]
[1776425885843,45.13,75509.2,0.0,-0.98858,1e-05,2.31983]
[1776425890848,45.14,75509.2,0.0,-0.98858,1e-05,2.32004]
[1776425895853,45.14,75511.16,0.0,-0.98856,1e-05,2.32325]
[1776425900858,45.14,75508.89,0.0,-0.98858,1e-05,2.31993]
[1776425905863,45.14,75507.13,0.0,-0.98859,1e-05,2.31743]
[1776425910868,45.14,75502.23,0.0,-0.98863,1e-05,2.31016]
[1776425915872,45.14,75502.56,0.0,-0.98864,1e-05,2.30964]
[1776425920877,45.14,75502.65,0.0,-0.98863,1e-05,2.31007]
[1776425925882,45.14,75502.6,0.0,-0.98863,1e-05,2.31026]
[1776425930887,45.14,75502.25,0.0,-0.98863,1e-05,2.31002]
[1776425935892,45.14,75509.06,0.0,-0.98857,1e-05,2.32071]
[1776425938509,45.14,75513.06,0.0,-0.98854,1e-05,2.32695]
[1776425939896,45.14,75522.17,0.0,-0.98846,1e-05,2.34105]
[1776425944901,45.14,75520.14,0.0,-0.98848,1e-05,2.33815]
[1776425949906,45.15,75517.53,0.0,-0.9885,1e-05,2.33453]
[1776425954911,45.15,75517.92,0.0,-0.98849,1e-05,2.33583]
[1776425959916,45.15,75514.99,0.0,-0.98851,1e-05,2.33185]
[1776425964921,45.15,75515.63,0.0,-0.98851,1e-05,2.33293]
[1776425969926,45.15,75514.1,0.0,-0.98852,1e-05,2.33067]
[1776425974931,45.15,75513.75,0.0,-0.98853,1e-05,2.32891]
[1776425979936,45.15,75510.65,0.0,-0.98855,1e-05,2.32427]
[1776425981938,45.15,75504.73,0.0,-0.9886,1e-05,2.31566]
[1776425986943,45.16,75502.67,0.0,-0.9886,1e-05,2.31488]
[1776425990947,45.17,75496.05,0.0,-0.98865,1e-05,2.30675]
[1776425996868,45.17,75495.98,0.0,-0.98864,1e-05,2.30755]
[1776426001902,45.17,75496.08,0.0,-0.98864,1e-05,2.30798]
[1776426006938,45.18,75497.02,0.0,-0.98863,1e-05,2.3097]
[1776426008956,45.18,75490.39,0.0,-0.98869,1e-05,2.29969]
[1776426011968,45.18,75496.4,0.0,-0.98864,1e-05,2.30908]
[1776426013970,45.18,75502.16,0.0,-0.98859,1e-05,2.31802]
[1776426015972,45.18,75507.13,0.0,-0.98854,1e-05,2.32572]
[1776426020977,45.18,75508.01,0.0,-0.98854,1e-05,2.32721]
[1776426025982,45.18,75506.72,0.0,-0.98854,1e-05,2.32626]
[1776426029986,45.18,75512.74,0.0,-0.98849,1e-05,2.3361]
[1776426034991,45.18,75509.9,0.0,-0.98852,1e-05,2.33042]
[1776426039996,45.19,75505.27,0.0,-0.98855,1e-05,2.32367]
[1776426045001,45.19,75497.65,0.0,-0.98861,1e-05,2.31273]
[1776426050006,45.19,75494.8,0.0,-0.98864,1e-05,2.30865]
[1776426055017,45.19,75493.45,0.0,-0.98865,1e-05,2.30687]
[1776426058021,45.19,75483.97,0.0,-0.98873,1e-05,2.29253]
[1776426059022,45.19,75473.35,0.0,-0.98882,1e-05,2.27649]
[1776426064046,45.19,75469.64,0.0,-0.98884,1e-05,2.27147]
[1776426069051,45.2,75471.33,0.0,-0.98883,1e-05,2.27459]
[1776426074057,45.2,75472.76,0.0,-0.98881,1e-05,2.27729]
[1776426076059,45.2,75466.88,0.0,-0.98886,1e-05,2.26862]
[1776426081064,45.2,75463.42,0.0,-0.98888,1e-05,2.26404]
[1776426086069,45.2,75463.8,0.0,-0.98888,1e-05,2.26527]
[1776426091075,45.21,75462.06,0.0,-0.98889,1e-05,2.26199]
[1776426096080,45.21,75459.37,0.0,-0.98891,1e-05,2.25983]
[1776426101085,45.23,75462.87,0.0,-0.98885,1e-05,2.2692]
[1776426105089,45.24,75457.7,0.0,-0.98888,1e-05,2.26417]
[1776426111095,45.24,75456.04,0.0,-0.98889,1e-05,2.26243]
[1776426116102,45.24,75455.54,0.0,-0.98889,1e-05,2.26233]
[1776426121107,45.25,75455.09,0.0,-0.98889,1e-05,2.26229]
[1776426126112,45.25,75453.85,0.0,-0.9889,1e-05,2.26107]
[1776426131117,45.25,75447.2,0.0,-0.98895,1e-05,2.25175]
[1776426136122,45.25,75443.37,0.0,-0.98898,1e-05,2.24678]
[1776426141127,45.26,75430.56,0.0,-0.98908,1e-05,2.22846]
[1776426146132,45.26,75430.95,0.0,-0.98907,1e-05,2.22997]
[1776426151137,45.26,75428.04,0.0,-0.98909,1e-05,2.22528]
[1776426156142,45.27,75427.38,0.0,-0.98909,1e-05,2.22526]
[1776426157143,45.27,75433.91,0.0,-0.98904,1e-05,2.23515]
[1776426159145,45.27,75438.16,0.0,-0.989,1e-05,2.24197]
[1776426164150,45.27,75436.68,0.0,-0.98901,1e-05,2.24041]
[1776426170130,45.28,75433.04,0.0,-0.98903,1e-05,2.23599]
[1776426176129,45.28,75432.91,0.0,-0.98903,1e-05,2.23683]
[1776426181170,45.28,75431.88,0.0,-0.98903,1e-05,2.23613]
[1776426186177,45.29,75430.2,0.0,-0.98904,1e-05,2.23449]
[1776426189180,45.29,75423.24,0.0,-0.9891,1e-05,2.22468]
[1776426194184,45.29,75425.87,0.0,-0.98907,1e-05,2.22951]
[1776426196186,45.29,75431.66,0.0,-0.98902,1e-05,2.23847]
[1776426202192,45.3,75433.91,0.0,-0.989,1e-05,2.24281]
[1776426207197,45.3,75434.0,0.0,-0.98899,1e-05,2.24371]
[1776426208198,45.3,75428.14,0.0,-0.98904,1e-05,2.23514]
[1776426209199,45.3,75422.84,0.0,-0.98908,1e-05,2.22743]
[1776426214204,45.3,75422.53,0.0,-0.98908,1e-05,2.22661]
[1776426217207,45.31,75415.51,0.0,-0.98913,1e-05,2.21855]
[1776426222212,45.33,75418.88,0.0,-0.98908,1e-05,2.22817]
[1776426227217,45.33,75421.78,0.0,-0.98905,1e-05,2.23334]
[1776426232222,45.34,75420.97,0.0,-0.98905,1e-05,2.23297]
[1776426235225,45.34,75412.44,0.0,-0.98912,1e-05,2.22085]
[1776426240231,45.35,75419.83,0.0,-0.98904,1e-05,2.23448]
[1776426245235,45.35,75422.92,0.0,-0.98901,1e-05,2.23989]
[1776426250240,45.36,75420.61,0.0,-0.98902,1e-05,2.23724]
[1776426255245,45.36,75418.54,0.0,-0.98904,1e-05,2.23498]
[1776426260250,45.36,75417.87,0.0,-0.98904,1e-05,2.23482]
[1776426265255,45.37,75417.39,0.0,-0.98904,1e-05,2.23494]
[1776426270260,45.37,75417.95,0.0,-0.98903,1e-05,2.23657]
[1776426275265,45.37,75416.67,0.0,-0.98904,1e-05,2.23421]
[1776426280270,45.37,75416.16,0.0,-0.98904,1e-05,2.23428]
[1776426285275,45.38,75416.23,0.0,-0.98903,1e-05,2.23521]
[1776426290280,45.38,75405.29,0.0,-0.98912,1e-05,2.21982]
[1776426295285,45.39,75406.15,0.0,-0.9891,1e-05,2.22372]
[1776426300290,45.39,75405.86,0.0,-0.98909,1e-05,2.22421]
[1776426305295,45.4,75404.26,0.0,-0.9891,1e-05,2.22275]
[1776426310300,45.4,75408.62,0.0,-0.98906,1e-05,2.23009]
[1776426312302,45.4,75415.36,0.0,-0.989,1e-05,2.24042]
[1776426314304,45.4,75409.83,0.0,-0.98905,1e-05,2.23252]
[1776426319323,45.41,75416.98,0.0,-0.98898,1e-05,2.24398]
[1776426324329,45.41,75418.8,0.0,-0.98897,1e-05,2.2474]
[1776426330337,45.41,75418.8,0.0,-0.98896,1e-05,2.24824]
[1776426336343,45.42,75420.46,0.0,-0.98895,1e-05,2.25024]
[1776426342290,45.42,75420.0,0.0,-0.98895,1e-05,2.25036]
[1776426344308,45.42,75423.79,0.0,-0.98892,1e-05,2.25628]
[1776426346319,45.42,75421.07,0.0,-0.98894,1e-05,2.25248]
[1776426350346,45.42,75416.19,0.0,-0.98897,1e-05,2.24578]
[1776426351359,45.42,75398.72,0.0,-0.98912,1e-05,2.22001]
[1776426352361,45.43,75398.72,0.0,-0.9891,1e-05,2.22204]
[1776426353363,45.44,75391.12,0.0,-0.98916,1e-05,2.2128]
[1776426356366,45.45,75396.82,0.0,-0.9891,1e-05,2.22356]
[1776426357367,45.45,75402.2,0.0,-0.98905,1e-05,2.23169]
[1776426363373,45.45,75404.99,0.0,-0.98902,1e-05,2.23682]
[1776426366376,45.45,75411.28,0.0,-0.98897,1e-05,2.24675]
[1776426371381,45.46,75412.24,0.0,-0.98896,1e-05,2.24873]
[1776426376386,45.46,75416.28,0.0,-0.98892,1e-05,2.25543]
[1776426379389,45.46,75421.36,0.0,-0.98887,1e-05,2.26339]
[1776426384394,45.46,75427.48,0.0,-0.98882,1e-05,2.27309]
[1776426389399,45.46,75428.51,0.0,-0.98881,1e-05,2.27511]
[1776426394404,45.47,75433.37,0.0,-0.98877,1e-05,2.28155]
[1776426400410,45.47,75434.5,0.0,-0.98876,1e-05,2.28372]
[1776426405415,45.47,75433.88,0.0,-0.98876,1e-05,2.28317]
[1776426411422,45.47,75435.11,0.0,-0.98875,1e-05,2.28554]
[1776426417428,45.47,75438.13,0.0,-0.98872,1e-05,2.29044]
[1776426421892,45.47,75440.41,0.0,-0.9887,1e-05,2.29459]
[1776426423434,45.48,75446.63,0.0,-0.98865,1e-05,2.30444]
[1776426429440,45.48,75449.86,0.0,-0.98861,1e-05,2.31136]
[1776426434446,45.48,75449.71,0.0,-0.98861,1e-05,2.31127]
[1776426439451,45.48,75449.0,0.0,-0.98861,1e-05,2.31034]
[1776426444456,45.48,75450.96,0.0,-0.9886,1e-05,2.31344]
[1776426449461,45.49,75451.23,0.0,-0.98859,1e-05,2.31397]
[1776426453465,45.49,75459.12,0.0,-0.98853,1e-05,2.32477]
[1776426454466,45.49,75466.29,0.0,-0.98847,1e-05,2.33575]
[1776426460472,45.48,75469.18,0.0,-0.98845,1e-05,2.34009]
[1776426464476,45.48,75449.14,0.0,-0.98862,1e-05,2.30935]
[1776426465477,45.49,75433.32,0.0,-0.98875,1e-05,2.28541]
[1776426470482,45.49,75432.69,0.0,-0.98875,1e-05,2.28481]
[1776426475487,45.49,75430.25,0.0,-0.98877,1e-05,2.28149]
[1776426479491,45.49,75436.65,0.0,-0.98872,1e-05,2.29145]
[1776426484496,45.49,75442.37,0.0,-0.98867,1e-05,2.3004]
[1776426485497,45.49,75447.3,0.0,-0.98862,1e-05,2.30793]
[1776426487500,45.49,75452.44,0.0,-0.98858,1e-05,2.31582]
[1776426491504,45.49,75458.13,0.0,-0.98853,1e-05,2.32455]
[1776426496509,45.49,75463.0,0.0,-0.98849,1e-05,2.33198]
[1776426502452,45.49,75462.52,0.0,-0.9885,1e-05,2.3312]
[1776426508521,45.49,75464.54,0.0,-0.98848,1e-05,2.33421]
[1776426514493,45.49,75466.68,0.0,-0.98847,1e-05,2.3361]
[1776426516508,45.49,75472.01,0.0,-0.98842,1e-05,2.34425]
[1776426518523,45.49,75473.66,0.0,-0.98841,1e-05,2.34671]
[1776426519528,45.49,75482.5,0.0,-0.98833,1e-05,2.36031]
[1776426521538,45.49,75487.67,0.0,-0.98829,1e-05,2.36821]
[1776426525542,45.49,75478.44,0.0,-0.98837,1e-05,2.35364]
[1776426526543,45.49,75470.54,0.0,-0.98844,1e-05,2.34141]
[1776426531548,45.49,75473.05,0.0,-0.98842,1e-05,2.34515]
[1776426536554,45.49,75474.99,0.0,-0.9884,1e-05,2.34798]
[1776426540558,45.48,75481.44,0.0,-0.98835,1e-05,2.35732]
[1776426545563,45.48,75484.7,0.0,-0.98832,1e-05,2.36208]
[1776426550568,45.48,75484.58,0.0,-0.98833,1e-05,2.36053]
[1776426555573,45.47,75488.95,0.0,-0.9883,1e-05,2.36585]
[1776426560578,45.47,75486.31,0.0,-0.98833,1e-05,2.36087]
[1776426565583,45.47,75487.51,0.0,-0.98832,1e-05,2.36245]
[1776426570588,45.46,75490.93,0.0,-0.9883,1e-05,2.36683]
[1776426575593,45.46,75491.88,0.0,-0.9883,1e-05,2.36663]
[1776426580598,45.46,75488.89,0.0,-0.98832,1e-05,2.36168]
[1776426585603,45.46,75486.41,0.0,-0.98835,1e-05,2.35711]
[1776426590608,45.45,75487.1,0.0,-0.98835,1e-05,2.35662]
[1776426595613,45.45,75487.03,0.0,-0.98835,1e-05,2.35627]
[1776426601622,45.45,75488.1,0.0,-0.98835,1e-05,2.35763]
[1776426606627,45.45,75492.05,0.0,-0.98831,1e-05,2.36349]
[1776426611632,45.45,75494.13,0.0,-0.9883,1e-05,2.3664]
[1776426616637,45.45,75492.67,0.0,-0.98831,1e-05,2.36383]
[1776426621641,45.45,75492.72,0.0,-0.98831,1e-05,2.36361]
[1776426626646,45.45,75491.5,0.0,-0.98833,1e-05,2.36142]
[1776426631651,45.45,75490.54,0.0,-0.98834,1e-05,2.35834]
[1776426636656,45.44,75489.93,0.0,-0.98835,1e-05,2.35714]
[1776426641661,45.44,75493.06,0.0,-0.98832,1e-05,2.36175]
[1776426645665,45.44,75498.27,0.0,-0.98829,1e-05,2.36844]
[1776426649669,45.43,75506.33,0.0,-0.98823,1e-05,2.37927]
[1776426654674,45.43,75505.92,0.0,-0.98824,1e-05,2.37747]
[1776426659679,45.42,75511.11,0.0,-0.9882,1e-05,2.38345]
[1776426664684,45.42,75513.65,0.0,-0.98819,1e-05,2.38617]
[1776426669689,45.41,75514.66,0.0,-0.98818,1e-05,2.38727]
[1776426674694,45.41,75515.82,0.0,-0.98817,1e-05,2.3886]
[1776426680655,45.41,75520.3,0.0,-0.98814,1e-05,2.39398]
[1776426681701,45.41,75535.83,0.0,-0.98801,1e-05,2.41833]
[1776426687704,45.4,75535.69,0.0,-0.98801,1e-05,2.4172]
[1776426691714,45.39,75540.97,0.0,-0.98799,1e-05,2.42215]
[1776426693803,45.38,75545.3,0.0,-0.98798,1e-05,2.42413]
[1776426696719,45.38,75550.9,0.0,-0.98793,1e-05,2.43269]
[1776426697720,45.37,75556.44,0.0,-0.98788,1e-05,2.44133]
[1776426702725,45.37,75558.58,0.0,-0.98787,1e-05,2.44377]
[1776426703873,45.37,75557.01,0.0,-0.98788,1e-05,2.4409]
[1776426705727,45.37,75549.71,0.0,-0.98795,1e-05,2.4291]
[1776426710732,45.37,75545.66,0.0,-0.98799,1e-05,2.42186]
[1776426713735,45.36,75551.1,0.0,-0.98794,1e-05,2.43001]
[1776426718740,45.36,75546.14,0.0,-0.98799,1e-05,2.42134]
[1776426723745,45.36,75546.18,0.0,-0.988,1e-05,2.42065]
[1776426728750,45.36,75547.92,0.0,-0.98798,1e-05,2.42264]
[1776426733756,45.35,75550.44,0.0,-0.98797,1e-05,2.42585]
[1776426738761,45.35,75548.8,0.0,-0.98799,1e-05,2.42246]
[1776426741766,45.35,75559.03,0.0,-0.9879,1e-05,2.43826]
[1776426742767,45.35,75563.95,0.0,-0.98785,1e-05,2.44592]
[1776426745770,45.33,75572.38,0.0,-0.98781,1e-05,2.45342]
[1776426749774,45.3,75564.86,0.0,-0.98792,1e-05,2.43383]
[1776426753778,45.29,75559.63,0.0,-0.988,1e-05,2.42042]
[1776426758783,45.28,75557.94,0.0,-0.98802,1e-05,2.41717]
[1776426761787,45.28,75552.06,0.0,-0.98807,1e-05,2.40746]
[1776426763789,45.28,75568.85,0.0,-0.98792,1e-05,2.43385]
[1776426764790,45.27,75582.72,0.0,-0.98781,1e-05,2.45403]
[1776426766268,45.26,75585.52,0.0,-0.98781,1e-05,2.4541]
[1776426767319,45.25,75596.77,0.0,-0.98772,1e-05,2.46982]
[1776426772798,45.21,75600.16,0.0,-0.98776,1e-05,2.46401]
[1776426774800,45.19,75605.14,0.0,-0.98774,1e-05,2.46763]
[1776426778804,45.17,75596.82,0.0,-0.98785,1e-05,2.44779]
[1776426780806,45.17,75591.72,0.0,-0.9879,1e-05,2.43926]
[1776426785812,45.17,75594.93,0.0,-0.98787,1e-05,2.44357]
[1776426786813,45.17,75600.67,0.0,-0.98782,1e-05,2.4526]
[1776426791818,45.15,75603.95,0.0,-0.98782,1e-05,2.45342]
[1776426793820,45.14,75609.17,0.0,-0.98779,1e-05,2.45788]
[1776426798825,45.13,75610.81,0.0,-0.98778,1e-05,2.45953]
[1776426802830,45.12,75615.85,0.0,-0.98776,1e-05,2.46312]
[1776426805833,45.1,75622.92,0.0,-0.98773,1e-05,2.47003]
[1776426808836,45.1,75615.78,0.0,-0.98779,1e-05,2.45788]
[1776426813841,45.1,75615.38,0.0,-0.98781,1e-05,2.45489]
[1776426818846,45.09,75614.42,0.0,-0.98782,1e-05,2.45239]
[1776426819847,45.09,75609.38,0.0,-0.98787,1e-05,2.44411]
[1776426822850,45.09,75601.26,0.0,-0.98795,1e-05,2.43062]
[1776426828856,45.08,75598.69,0.0,-0.98799,1e-05,2.42324]
[1776426833861,45.08,75598.82,0.0,-0.98799,1e-05,2.42278]
[1776426839789,45.07,75599.39,0.0,-0.98799,1e-05,2.4229]
[1776426842811,45.07,75598.76,0.0,-0.988,1e-05,2.42152]
[1776426843817,45.07,75591.58,0.0,-0.98807,1e-05,2.409]
[1776426848853,45.06,75593.49,0.0,-0.98806,1e-05,2.41055]
[1776426853882,45.06,75588.69,0.0,-0.9881,1e-05,2.40243]
[1776426859888,45.06,75581.99,0.0,-0.98817,1e-05,2.39061]
[1776426864893,45.04,75578.5,0.0,-0.98822,1e-05,2.38192]
[1776426869898,45.04,75577.61,0.0,-0.98824,1e-05,2.37877]
[1776426872901,45.04,75572.59,0.0,-0.98829,1e-05,2.36865]
[1776426876905,45.03,75567.49,0.0,-0.98834,1e-05,2.36053]
[1776426878096,45.03,75570.89,0.0,-0.98831,1e-05,2.36579]
[1776426879908,45.03,75576.0,0.0,-0.98826,1e-05,2.37375]
[1776426884913,45.03,75576.33,0.0,-0.98826,1e-05,2.37405]
[1776426889918,45.03,75575.45,0.0,-0.98828,1e-05,2.37169]
[1776426894922,45.03,75577.92,0.0,-0.98826,1e-05,2.3743]
[1776426897925,45.02,75584.88,0.0,-0.9882,1e-05,2.38511]
[1776426902930,45.02,75587.72,0.0,-0.98818,1e-05,2.38926]
[1776426905934,45.02,75582.48,0.0,-0.98823,1e-05,2.38078]
[1776426910939,45.02,75578.01,0.0,-0.98827,1e-05,2.37273]
[1776426915944,45.02,75573.24,0.0,-0.98832,1e-05,2.36421]
[1776426920949,45.01,75566.01,0.0,-0.98839,1e-05,2.35221]
[1776426921950,45.01,75559.58,0.0,-0.98844,1e-05,2.3423]
[1776426926955,45.01,75568.38,0.0,-0.98836,1e-05,2.35653]
[1776426931960,45.01,75573.46,0.0,-0.98832,1e-05,2.36304]
[1776426933962,45.01,75578.71,0.0,-0.98828,1e-05,2.37087]
[1776426937966,45.01,75583.57,0.0,-0.98825,1e-05,2.37709]
[1776426942971,45.01,75584.31,0.0,-0.98824,1e-05,2.378]
[1776426947977,45.0,75574.79,0.0,-0.98833,1e-05,2.36196]
[1776426952982,45.0,75570.06,0.0,-0.98838,1e-05,2.35396]
[1776426957987,45.0,75570.39,0.0,-0.98837,1e-05,2.35437]
[1776426962992,45.0,75570.58,0.0,-0.98837,1e-05,2.35462]
[1776426967997,45.0,75570.71,0.0,-0.98837,1e-05,2.35482]
[1776426973002,45.0,75570.24,0.0,-0.98837,1e-05,2.35403]
[1776426978008,45.0,75568.75,0.0,-0.98839,1e-05,2.35169]
[1776426983015,45.0,75571.38,0.0,-0.98837,1e-05,2.35574]
[1776426988054,45.0,75568.67,0.0,-0.98839,1e-05,2.35147]
[1776426988890,45.0,75568.67,0.0,-0.98839,1e-05,2.35151]
[1776426990065,45.0,75550.23,0.0,-0.98855,1e-05,2.32331]
[1776426995070,45.01,75549.17,0.0,-0.98855,1e-05,2.3222]
[1776427000075,45.01,75548.3,0.0,-0.98855,1e-05,2.32228]
[1776427005080,45.01,75548.59,0.0,-0.98855,1e-05,2.32296]
[1776427010991,45.02,75548.32,0.0,-0.98855,1e-05,2.32318]
[1776427013006,45.02,75552.33,0.0,-0.98851,1e-05,2.32944]
[1776427018093,45.02,75550.73,0.0,-0.98852,1e-05,2.32713]
[1776427024083,45.02,75547.34,0.0,-0.98854,1e-05,2.32366]
[1776427029104,45.02,75549.39,0.0,-0.98852,1e-05,2.32702]
[1776427034109,45.03,75543.72,0.0,-0.98857,1e-05,2.31889]
[1776427035110,45.03,75538.66,0.0,-0.98861,1e-05,2.31172]
[1776427041116,45.04,75545.2,0.0,-0.98854,1e-05,2.32426]
[1776427046121,45.04,75546.73,0.0,-0.98852,1e-05,2.32681]
[1776427049124,45.04,75554.47,0.0,-0.98846,1e-05,2.33888]
[1776427054129,45.04,75557.89,0.0,-0.98843,1e-05,2.34293]
[1776427059134,45.04,75557.66,0.0,-0.98844,1e-05,2.3426]
[1776427062137,45.04,75564.26,0.0,-0.98838,1e-05,2.35281]
[1776427066141,45.04,75572.12,0.0,-0.98831,1e-05,2.3647]
[1776427069143,45.04,75578.77,0.0,-0.98825,1e-05,2.37503]
[1776427071145,45.04,75585.73,0.0,-0.98819,1e-05,2.38588]
[1776427075149,45.04,75590.46,0.0,-0.98815,1e-05,2.39307]
[1776427081155,45.03,75592.56,0.0,-0.98814,1e-05,2.3959]
[1776427086160,45.03,75593.1,0.0,-0.98814,1e-05,2.39637]
[1776427091165,45.03,75593.55,0.0,-0.98813,1e-05,2.39665]
[1776427096170,45.03,75592.53,0.0,-0.98815,1e-05,2.39463]
[1776427101175,45.03,75593.67,0.0,-0.98814,1e-05,2.39605]
[1776427104178,45.03,75605.03,0.0,-0.98804,1e-05,2.41383]
[1776427106182,45.03,75616.13,0.0,-0.98794,1e-05,2.4313]
[1776427111187,45.02,75619.5,0.0,-0.98792,1e-05,2.4346]
[1776427116192,45.02,75617.71,0.0,-0.98794,1e-05,2.431]
[1776427121197,45.02,75617.75,0.0,-0.98794,1e-05,2.43036]
[1776427126202,45.02,75617.96,0.0,-0.98795,1e-05,2.43]
[1776427131207,45.01,75617.29,0.0,-0.98796,1e-05,2.42823]
[1776427136212,45.01,75617.18,0.0,-0.98796,1e-05,2.42737]
[1776427141217,45.01,75616.28,0.0,-0.98797,1e-05,2.42528]
[1776427146222,45.01,75618.68,0.0,-0.98796,1e-05,2.42847]
[1776427151227,45.0,75621.97,0.0,-0.98793,1e-05,2.43302]
[1776427156232,45.0,75621.58,0.0,-0.98794,1e-05,2.43167]
[1776427161237,45.0,75620.76,0.0,-0.98795,1e-05,2.42966]
[1776427166242,45.0,75619.35,0.0,-0.98797,1e-05,2.42674]
[1776427171248,44.99,75619.89,0.0,-0.98797,1e-05,2.42559]
[1776427176255,44.99,75620.22,0.0,-0.98797,1e-05,2.42545]
[1776427181260,44.99,75620.34,0.0,-0.98797,1e-05,2.42499]
[1776427184205,44.99,75624.42,0.0,-0.98794,1e-05,2.43112]
[1776427186265,44.99,75619.79,0.0,-0.98798,1e-05,2.42345]
[1776427188267,44.99,75614.48,0.0,-0.98803,1e-05,2.41472]
[1776427192260,44.99,75609.91,0.0,-0.98807,1e-05,2.40707]
[1776427197279,44.98,75608.54,0.0,-0.98809,1e-05,2.40442]
[1776427201283,44.98,75613.84,0.0,-0.98804,1e-05,2.41245]
[1776427205289,44.98,75625.87,0.0,-0.98794,1e-05,2.43124]
[1776427206290,44.97,75642.74,0.0,-0.9878,1e-05,2.45643]
[1776427209293,44.97,75636.2,0.0,-0.98787,1e-05,2.44386]
[1776427213297,44.95,75641.96,0.0,-0.98785,1e-05,2.44802]
[1776427215299,44.94,75633.55,0.0,-0.98793,1e-05,2.43268]
[1776427218302,44.94,75630.03,0.0,-0.98797,1e-05,2.42659]
[1776427220521,44.94,75638.1,0.0,-0.9879,1e-05,2.43915]
[1776427224490,44.93,75640.23,0.0,-0.98789,1e-05,2.44058]
[1776427227512,44.92,75635.03,0.0,-0.98795,1e-05,2.43037]
[1776427228519,44.92,75636.12,0.0,-0.98794,1e-05,2.43199]
[1776427233555,44.92,75637.95,0.0,-0.98793,1e-05,2.4329]
[1776427238589,44.92,75639.74,0.0,-0.98792,1e-05,2.43512]
[1776427240664,44.92,75633.86,0.0,-0.98797,1e-05,2.4254]
[1776427243624,44.92,75633.56,0.0,-0.98798,1e-05,2.42456]
[1776427247651,44.92,75627.91,0.0,-0.98803,1e-05,2.41509]
[1776427249666,44.92,75621.9,0.0,-0.98809,1e-05,2.40532]
[1776427250734,44.91,75612.93,0.0,-0.98817,1e-05,2.39098]
[1776427252687,44.91,75608.84,0.0,-0.9882,1e-05,2.38437]
[1776427257722,44.91,75612.79,0.0,-0.98817,1e-05,2.39035]
[1776427262757,44.91,75609.47,0.0,-0.9882,1e-05,2.38473]
[1776427263766,44.91,75603.96,0.0,-0.98825,1e-05,2.37595]
[1776427264773,44.91,75599.74,0.0,-0.98829,1e-05,2.36924]
[1776427269812,44.91,75614.12,0.0,-0.98816,1e-05,2.39174]
[1776427270874,44.91,75621.84,0.0,-0.98809,1e-05,2.40392]
[1776427271823,44.91,75621.84,0.0,-0.98809,1e-05,2.40382]
[1776427276860,44.91,75625.09,0.0,-0.98807,1e-05,2.40847]
[1776427281895,44.91,75623.92,0.0,-0.98808,1e-05,2.40611]
[1776427283909,44.91,75629.49,0.0,-0.98803,1e-05,2.41481]
[1776427285923,44.91,75629.67,0.0,-0.98803,1e-05,2.41489]
[1776427291014,44.9,75629.36,0.0,-0.98805,1e-05,2.41244]
[1776427297000,44.9,75631.18,0.0,-0.98803,1e-05,2.4148]
[1776427302035,44.9,75632.38,0.0,-0.98802,1e-05,2.41626]
[1776427307070,44.9,75636.21,0.0,-0.98799,1e-05,2.42202]
[1776427309084,44.9,75620.44,0.0,-0.98813,1e-05,2.39661]
[1776427310093,44.9,75615.27,0.0,-0.98818,1e-05,2.38836]
[1776427315133,44.9,75608.14,0.0,-0.98824,1e-05,2.37689]
[1776427316140,44.9,75602.15,0.0,-0.9883,1e-05,2.36742]
[1776427319161,44.9,75589.16,0.0,-0.98841,1e-05,2.347]
[1776427320174,44.9,75569.55,0.0,-0.98858,1e-05,2.31651]
[1776427321235,44.9,75555.13,0.0,-0.9887,1e-05,2.29435]
[1776427322182,44.9,75555.13,0.0,-0.9887,1e-05,2.29444]
[1776427323190,44.9,75564.43,0.0,-0.98862,1e-05,2.30885]
[1776427324206,44.9,75555.41,0.0,-0.9887,1e-05,2.29505]
[1776427325205,44.9,75551.34,0.0,-0.98873,1e-05,2.2889]
[1776427326210,44.9,75552.01,0.0,-0.98873,1e-05,2.29005]
[1776427329232,44.9,75559.01,0.0,-0.98867,1e-05,2.30114]
[1776427331304,44.9,75548.32,0.0,-0.98876,1e-05,2.28504]
[1776427333260,44.9,75548.05,0.0,-0.98876,1e-05,2.28475]
[1776427335275,44.9,75554.76,0.0,-0.9887,1e-05,2.2954]
[1776427336281,44.9,75559.84,0.0,-0.98865,1e-05,2.30332]
[1776427339302,44.9,75565.13,0.0,-0.98861,1e-05,2.31177]
[1776427341375,44.9,75577.1,0.0,-0.9885,1e-05,2.33047]
[1776427342324,44.9,75577.1,0.0,-0.9885,1e-05,2.33053]
[1776427346351,44.91,75566.0,0.0,-0.9886,1e-05,2.3135]
[1776427347359,44.91,75559.93,0.0,-0.98864,1e-05,2.30508]
[1776427352394,44.91,75566.37,0.0,-0.98859,1e-05,2.3142]
[1776427355415,44.91,75561.87,0.0,-0.98863,1e-05,2.30755]
[1776427360457,44.91,75565.21,0.0,-0.9886,1e-05,2.31312]
[1776427363479,44.91,75570.84,0.0,-0.98855,1e-05,2.3222]
[1776427364487,44.91,75576.96,0.0,-0.98849,1e-05,2.3317]
[1776427365494,44.91,75578.23,0.0,-0.98848,1e-05,2.33374]
[1776427368515,44.92,75584.85,0.0,-0.98842,1e-05,2.34424]
[1776427369522,44.92,75589.25,0.0,-0.98839,1e-05,2.35115]
[1776427370529,44.92,75590.9,0.0,-0.98837,1e-05,2.35376]
[1776427371592,44.92,75583.73,0.0,-0.98843,1e-05,2.34259]
[1776427373550,44.92,75580.53,0.0,-0.98846,1e-05,2.33767]
[1776427374558,44.92,75584.79,0.0,-0.98842,1e-05,2.34434]
[1776427376571,44.92,75588.7,0.0,-0.98839,1e-05,2.35047]
[1776427380599,44.92,75591.73,0.0,-0.98836,1e-05,2.35521]
[1776427381662,44.92,75597.23,0.0,-0.98832,1e-05,2.36383]
[1776427384627,44.92,75599.82,0.0,-0.98829,1e-05,2.36783]
[1776427387673,44.92,75592.8,0.0,-0.98836,1e-05,2.35672]
[1776427389668,44.92,75579.75,0.0,-0.98847,1e-05,2.33629]
[1776427390677,44.92,75572.53,0.0,-0.98853,1e-05,2.32509]
[1776427391732,44.92,75574.53,0.0,-0.98851,1e-05,2.32824]
[1776427395706,44.92,75579.69,0.0,-0.98847,1e-05,2.33642]
[1776427398728,44.92,75582.79,0.0,-0.98844,1e-05,2.34133]
[1776427401802,44.92,75592.7,0.0,-0.98835,1e-05,2.35687]
[1776427403780,44.92,75593.61,0.0,-0.98835,1e-05,2.35827]
[1776427405780,44.92,75602.19,0.0,-0.98827,1e-05,2.37172]
[1776427406794,44.92,75602.72,0.0,-0.98827,1e-05,2.37252]
[1776427407791,44.92,75608.11,0.0,-0.98822,1e-05,2.38098]
[1776427408798,44.92,75618.19,0.0,-0.98813,1e-05,2.3969]
[1776427409805,44.92,75619.65,0.0,-0.98812,1e-05,2.39914]
[1776427414840,44.91,75621.68,0.0,-0.98811,1e-05,2.40057]
[1776427419875,44.91,75621.8,0.0,-0.98811,1e-05,2.40033]
[1776427423904,44.91,75608.55,0.0,-0.98823,1e-05,2.37901]
[1776427424910,44.91,75608.0,0.0,-0.98823,1e-05,2.3781]
[1776427427933,44.91,75602.57,0.0,-0.98828,1e-05,2.36943]
[1776427432967,44.91,75600.2,0.0,-0.9883,1e-05,2.36559]
[1776427438004,44.91,75597.06,0.0,-0.98833,1e-05,2.36053]
[1776427440021,44.91,75595.58,0.0,-0.98835,1e-05,2.35817]
[1776427446065,44.91,75594.82,0.0,-0.98835,1e-05,2.35689]
[1776427451098,44.91,75592.52,0.0,-0.98837,1e-05,2.35316]
[1776427455126,44.91,75586.9,0.0,-0.98842,1e-05,2.3443]
[1776427458147,44.91,75580.61,0.0,-0.98848,1e-05,2.33447]
[1776427463182,44.91,75583.83,0.0,-0.98845,1e-05,2.3395]
[1776427468218,44.91,75584.44,0.0,-0.98845,1e-05,2.34041]
[1776427473256,44.91,75586.28,0.0,-0.98844,1e-05,2.34187]
[1776427475267,44.91,75584.98,0.0,-0.98845,1e-05,2.33981]
[1776427477280,44.91,75580.77,0.0,-0.98848,1e-05,2.33322]
[1776427479295,44.91,75577.26,0.0,-0.98851,1e-05,2.32777]
[1776427484330,44.91,75580.6,0.0,-0.98849,1e-05,2.33298]
[1776427489364,44.91,75583.62,0.0,-0.98846,1e-05,2.33767]
[1776427494399,44.91,75583.88,0.0,-0.98846,1e-05,2.33804]
[1776427499435,44.91,75587.66,0.0,-0.98842,1e-05,2.34387]
[1776427502507,44.91,75594.68,0.0,-0.98836,1e-05,2.35479]
[1776427504472,44.91,75599.48,0.0,-0.98832,1e-05,2.36227]
[1776427505479,44.91,75603.1,0.0,-0.98829,1e-05,2.36791]
[1776427509506,44.91,75602.44,0.0,-0.9883,1e-05,2.36661]
[1776427514543,44.91,75601.06,0.0,-0.98831,1e-05,2.36411]
[1776427519578,44.9,75601.15,0.0,-0.98831,1e-05,2.36392]
[1776427524613,44.9,75602.59,0.0,-0.9883,1e-05,2.36586]
[1776427529651,44.9,75605.54,0.0,-0.98828,1e-05,2.37018]
[1776427534686,44.9,75610.17,0.0,-0.98825,1e-05,2.37584]
[1776427536700,44.9,75616.73,0.0,-0.98819,1e-05,2.386]
[1776427538713,44.9,75608.98,0.0,-0.98826,1e-05,2.37363]
[1776427544756,44.9,75610.22,0.0,-0.98825,1e-05,2.37531]
[1776427545771,44.9,75617.69,0.0,-0.98818,1e-05,2.38706]
[1776427547780,44.9,75622.89,0.0,-0.98814,1e-05,2.39524]
[1776427552858,44.9,75625.52,0.0,-0.98812,1e-05,2.39896]
[1776427558855,44.89,75626.15,0.0,-0.98811,1e-05,2.39949]
[1776427563898,44.89,75626.41,0.0,-0.98811,1e-05,2.39955]
[1776427568937,44.89,75627.07,0.0,-0.98811,1e-05,2.40023]
[1776427573972,44.89,75623.25,0.0,-0.98815,1e-05,2.39382]
[1776427579007,44.89,75622.44,0.0,-0.98815,1e-05,2.39226]
[1776427584044,44.89,75627.11,0.0,-0.98811,1e-05,2.39943]
[1776427589079,44.89,75627.73,0.0,-0.98811,1e-05,2.40015]
[1776427595121,44.89,75626.09,0.0,-0.98813,1e-05,2.39591]
[1776427600155,44.89,75625.83,0.0,-0.98814,1e-05,2.39531]
[1776427605191,44.89,75629.58,0.0,-0.9881,1e-05,2.40109]
[1776427607205,44.88,75634.69,0.0,-0.98806,1e-05,2.40915]
[1776427608212,44.88,75638.08,0.0,-0.98803,1e-05,2.41451]
[1776427613294,44.88,75635.03,0.0,-0.98806,1e-05,2.40931]
[1776427619288,44.87,75634.58,0.0,-0.98808,1e-05,2.40599]
[1776427623364,44.87,75624.12,0.0,-0.98818,1e-05,2.38702]
[1776427625331,44.86,75618.57,0.0,-0.98824,1e-05,2.37746]
[1776427626338,44.86,75618.05,0.0,-0.98824,1e-05,2.37662]
[1776427631373,44.86,75617.0,0.0,-0.98825,1e-05,2.37487]
[1776427636410,44.86,75613.45,0.0,-0.98828,1e-05,2.36916]
[1776427641446,44.86,75612.87,0.0,-0.98829,1e-05,2.36815]
[1776427646480,44.86,75610.97,0.0,-0.98831,1e-05,2.36504]
[1776427649500,44.86,75593.48,0.0,-0.98846,1e-05,2.33759]
[1776427650508,44.86,75593.48,0.0,-0.98846,1e-05,2.3376]
[1776427651515,44.86,75592.5,0.0,-0.98847,1e-05,2.335]
[1776427655544,44.87,75587.2,0.0,-0.98851,1e-05,2.32801]
[1776427660577,44.88,75587.58,0.0,-0.9885,1e-05,2.33082]
[1776427665616,44.88,75582.15,0.0,-0.98853,1e-05,2.32464]
[1776427668634,44.89,75575.15,0.0,-0.98859,1e-05,2.31443]
[1776427669641,44.89,75569.52,0.0,-0.98863,1e-05,2.3064]
[1776427670648,44.89,75568.72,0.0,-0.98864,1e-05,2.30525]
[1776427675683,44.89,75564.23,0.0,-0.98867,1e-05,2.29872]
[1776427680720,44.89,75561.25,0.0,-0.9887,1e-05,2.29454]
[1776427685754,44.89,75558.02,0.0,-0.98872,1e-05,2.28998]
[1776427687768,44.89,75565.45,0.0,-0.98866,1e-05,2.30155]
[1776427688775,44.9,75568.38,0.0,-0.98863,1e-05,2.30663]
[1776427692803,44.9,75572.51,0.0,-0.98859,1e-05,2.31355]
[1776427697843,44.9,75573.73,0.0,-0.98858,1e-05,2.31601]
[1776427702873,44.9,75573.48,0.0,-0.98858,1e-05,2.31581]
[1776427707909,44.9,75575.86,0.0,-0.98856,1e-05,2.31972]
[1776427708914,44.9,75581.02,0.0,-0.98851,1e-05,2.32796]
[1776427713998,44.91,75585.77,0.0,-0.98847,1e-05,2.335]
[1776427719994,44.91,75587.93,0.0,-0.98845,1e-05,2.33906]
[1776427725030,44.91,75592.16,0.0,-0.98841,1e-05,2.34572]
[1776427727049,44.91,75598.82,0.0,-0.98835,1e-05,2.35618]
[1776427728052,44.91,75606.05,0.0,-0.98829,1e-05,2.36753]
[1776427729057,44.91,75606.52,0.0,-0.98828,1e-05,2.36825]
[1776427734141,44.91,75607.66,0.0,-0.98828,1e-05,2.36989]
[1776427737116,44.91,75599.3,0.0,-0.98835,1e-05,2.35665]
[1776427739129,44.91,75592.85,0.0,-0.98841,1e-05,2.34654]
[1776427744210,44.91,75597.97,0.0,-0.98836,1e-05,2.35458]
[1776427746179,44.91,75605.02,0.0,-0.9883,1e-05,2.36565]
[1776427747185,44.91,75604.89,0.0,-0.9883,1e-05,2.36542]
[1776427752220,44.91,75602.03,0.0,-0.98833,1e-05,2.36085]
[1776427757261,44.91,75605.28,0.0,-0.9883,1e-05,2.36588]
[1776427759270,44.91,75611.7,0.0,-0.98824,1e-05,2.37594]
[1776427761284,44.91,75616.97,0.0,-0.9882,1e-05,2.38418]
[1776427764351,44.91,75632.77,0.0,-0.98806,1e-05,2.40911]
[1776427765312,44.91,75632.77,0.0,-0.98806,1e-05,2.40902]
[1776427770347,44.9,75630.73,0.0,-0.98808,1e-05,2.40438]
[1776427775383,44.89,75633.09,0.0,-0.98809,1e-05,2.40371]
[1776427780418,44.89,75632.21,0.0,-0.9881,1e-05,2.40185]
[1776427785452,44.89,75630.52,0.0,-0.98811,1e-05,2.39871]
[1776427790489,44.88,75631.22,0.0,-0.98811,1e-05,2.39943]
[1776427795523,44.88,75631.4,0.0,-0.98811,1e-05,2.3993]
[1776427800558,44.88,75630.16,0.0,-0.98812,1e-05,2.39695]
[1776427803580,44.88,75636.15,0.0,-0.98807,1e-05,2.40626]
[1776427807606,44.88,75630.26,0.0,-0.98813,1e-05,2.3957]
[1776427812642,44.87,75627.84,0.0,-0.98816,1e-05,2.38974]
[1776427817679,44.87,75627.09,0.0,-0.98817,1e-05,2.38827]
[1776427822712,44.87,75628.27,0.0,-0.98816,1e-05,2.38987]
[1776427827747,44.87,75626.39,0.0,-0.98818,1e-05,2.38661]
[1776427832782,44.87,75628.23,0.0,-0.98817,1e-05,2.38793]
[1776427838825,44.86,75625.68,0.0,-0.9882,1e-05,2.38361]
[1776427840838,44.86,75620.56,0.0,-0.98824,1e-05,2.37544]
[1776427845879,44.86,75621.57,0.0,-0.98824,1e-05,2.37689]
[1776427850907,44.86,75621.4,0.0,-0.98824,1e-05,2.3765]
[1776427854987,44.86,75628.6,0.0,-0.98817,1e-05,2.38777]
[1776427858965,44.86,75634.59,0.0,-0.98812,1e-05,2.39711]
[1776427860979,44.86,75638.96,0.0,-0.98809,1e-05,2.40333]
[1776427866014,44.85,75637.02,0.0,-0.98812,1e-05,2.39689]
[1776427870040,44.84,75643.36,0.0,-0.98808,1e-05,2.40456]
[1776427872055,44.84,75644.27,0.0,-0.98807,1e-05,2.40585]
[1776427877090,44.84,75639.18,0.0,-0.98812,1e-05,2.3973]
[1776427882126,44.84,75635.14,0.0,-0.98816,1e-05,2.39062]
[1776427884139,44.83,75642.07,0.0,-0.9881,1e-05,2.40154]
[1776427888166,44.83,75643.57,0.0,-0.98809,1e-05,2.40364]
[1776427893201,44.83,75647.91,0.0,-0.98806,1e-05,2.40883]
[1776427898237,44.83,75642.28,0.0,-0.98811,1e-05,2.39944]
[1776427903272,44.83,75647.12,0.0,-0.98807,1e-05,2.40683]
[1776427908306,44.83,75645.05,0.0,-0.98809,1e-05,2.40311]
[1776427913341,44.83,75646.72,0.0,-0.98808,1e-05,2.40535]
[1776427915426,44.83,75665.37,0.0,-0.98791,1e-05,2.4352]
[1776427917382,44.83,75679.66,0.0,-0.98778,1e-05,2.458]
[1776427918389,44.82,75672.35,0.0,-0.98785,1e-05,2.44595]
[1776427919400,44.82,75664.9,0.0,-0.98792,1e-05,2.43375]
[1776427921425,44.82,75663.38,0.0,-0.98793,1e-05,2.43115]
[1776427925517,44.82,75670.42,0.0,-0.98788,1e-05,2.44018]
[1776427927457,44.8,75672.67,0.0,-0.98788,1e-05,2.44043]
[1776427930477,44.78,75678.03,0.0,-0.98786,1e-05,2.44371]
[1776427932494,44.78,75673.02,0.0,-0.98792,1e-05,2.43372]
[1776427933500,44.78,75666.22,0.0,-0.98798,1e-05,2.42262]
[1776427937528,44.78,75660.74,0.0,-0.98803,1e-05,2.41326]
[1776427939542,44.77,75665.27,0.0,-0.98799,1e-05,2.42024]
[1776427944576,44.77,75668.01,0.0,-0.98797,1e-05,2.42388]
[1776427949612,44.77,75666.59,0.0,-0.98799,1e-05,2.42082]
[1776427954646,44.77,75669.56,0.0,-0.98798,1e-05,2.42347]
[1776427959686,44.76,75670.04,0.0,-0.98798,1e-05,2.42346]
[1776427963714,44.76,75676.44,0.0,-0.98792,1e-05,2.43313]
[1776427965795,44.75,75686.45,0.0,-0.98784,1e-05,2.44742]
[1776427967742,44.75,75692.91,0.0,-0.98778,1e-05,2.45752]
[1776427972778,44.75,75693.01,0.0,-0.98779,1e-05,2.45668]
[1776427974791,44.75,75699.11,0.0,-0.98774,1e-05,2.4662]
[1776427979827,44.74,75699.34,0.0,-0.98774,1e-05,2.46551]
[1776427982849,44.74,75706.76,0.0,-0.98768,1e-05,2.47698]
[1776427984862,44.73,75717.23,0.0,-0.98759,1e-05,2.49141]
[1776427988890,44.72,75710.07,0.0,-0.98768,1e-05,2.47643]
[1776427989897,44.72,75704.11,0.0,-0.98774,1e-05,2.46648]
[1776427996007,44.72,75704.54,0.0,-0.98774,1e-05,2.46599]
[1776428001981,44.71,75707.13,0.0,-0.98772,1e-05,2.46905]
[1776428007017,44.71,75708.71,0.0,-0.98771,1e-05,2.47066]
[1776428010042,44.71,75703.91,0.0,-0.98776,1e-05,2.46227]
[1776428011048,44.71,75692.11,0.0,-0.98787,1e-05,2.44156]
[1776428012054,44.71,75680.24,0.0,-0.98798,1e-05,2.42227]
[1776428015076,44.7,75675.2,0.0,-0.98803,1e-05,2.41387]
[1776428018098,44.7,75667.43,0.0,-0.9881,1e-05,2.40114]
[1776428021120,44.7,75661.76,0.0,-0.98815,1e-05,2.39188]
[1776428027167,44.7,75663.8,0.0,-0.98814,1e-05,2.39472]
[1776428032198,44.7,75664.98,0.0,-0.98813,1e-05,2.39625]
[1776428035219,44.7,75672.49,0.0,-0.98806,1e-05,2.40801]
[1776428041260,44.7,75670.77,0.0,-0.98808,1e-05,2.40471]
[1776428046364,44.7,75670.63,0.0,-0.98809,1e-05,2.40405]
[1776428051331,44.69,75674.52,0.0,-0.98805,1e-05,2.40982]
[1776428056435,44.69,75674.99,0.0,-0.98805,1e-05,2.41006]
[1776428062412,44.69,75676.27,0.0,-0.98804,1e-05,2.41144]
[1776428065429,44.69,75683.19,0.0,-0.98798,1e-05,2.42221]
[1776428066505,44.69,75688.7,0.0,-0.98794,1e-05,2.43097]
[1776428072478,44.68,75690.1,0.0,-0.98793,1e-05,2.431]
[1776428075499,44.68,75699.49,0.0,-0.98785,1e-05,2.44577]
[1776428076575,44.68,75701.34,0.0,-0.98784,1e-05,2.44845]
[1776428082550,44.67,75697.39,0.0,-0.98789,1e-05,2.43837]
[1776428087585,44.67,75699.16,0.0,-0.98788,1e-05,2.44057]
[1776428092620,44.66,75701.29,0.0,-0.98787,1e-05,2.4432]
[1776428096714,44.66,75698.46,0.0,-0.98789,1e-05,2.43809]
[1776428102689,44.66,75695.47,0.0,-0.98793,1e-05,2.43254]
[1776428105712,44.66,75690.17,0.0,-0.98798,1e-05,2.42367]
[1776428110748,44.66,75689.38,0.0,-0.98799,1e-05,2.42188]
[1776428115784,44.65,75689.67,0.0,-0.98799,1e-05,2.42183]
[1776428120819,44.65,75693.14,0.0,-0.98796,1e-05,2.42687]
[1776428125853,44.65,75691.77,0.0,-0.98797,1e-05,2.42404]
[1776428129884,44.65,75686.56,0.0,-0.98802,1e-05,2.41522]
[1776428131895,44.65,75677.52,0.0,-0.98811,1e-05,2.39918]
[1776428133909,44.65,75668.13,0.0,-0.9882,1e-05,2.38352]
[1776428138943,44.65,75664.51,0.0,-0.98823,1e-05,2.37755]
[1776428143979,44.64,75665.19,0.0,-0.98823,1e-05,2.37841]
[1776428149015,44.64,75663.85,0.0,-0.98824,1e-05,2.37607]
[1776428155057,44.64,75663.72,0.0,-0.98824,1e-05,2.37556]
[1776428161099,44.64,75658.98,0.0,-0.98829,1e-05,2.36778]
[1776428164125,44.64,75663.51,0.0,-0.98825,1e-05,2.37481]
[1776428165126,44.64,75668.27,0.0,-0.98821,1e-05,2.38231]
[1776428168151,44.64,75672.55,0.0,-0.98817,1e-05,2.38888]
[1776428173186,44.64,75677.3,0.0,-0.98813,1e-05,2.39597]
[1776428177294,44.64,75684.06,0.0,-0.98807,1e-05,2.40641]
[1776428180234,44.64,75688.49,0.0,-0.98803,1e-05,2.4132]
[1776428183255,44.63,75694.46,0.0,-0.98798,1e-05,2.42246]
[1776428188292,44.63,75698.89,0.0,-0.98795,1e-05,2.42902]
[1776428190306,44.63,75693.22,0.0,-0.988,1e-05,2.41967]
[1776428193325,44.63,75689.99,0.0,-0.98804,1e-05,2.41286]
[1776428198365,44.63,75691.09,0.0,-0.98803,1e-05,2.4143]
[1776428202392,44.63,75686.4,0.0,-0.98807,1e-05,2.40599]
[1776428207505,44.63,75679.38,0.0,-0.98814,1e-05,2.39454]
[1776428213472,44.63,75674.48,0.0,-0.98818,1e-05,2.38654]
[1776428218510,44.62,75670.64,0.0,-0.98822,1e-05,2.38029]
[1776428224552,44.62,75669.18,0.0,-0.98823,1e-05,2.37781]
[1776428227645,44.62,75675.26,0.0,-0.98818,1e-05,2.38741]
[1776428229587,44.62,75675.88,0.0,-0.98817,1e-05,2.38831]
[1776428234624,44.62,75679.41,0.0,-0.98814,1e-05,2.39365]
[1776428237715,44.62,75682.1,0.0,-0.98812,1e-05,2.39772]
[1776428243686,44.62,75681.13,0.0,-0.98813,1e-05,2.39567]
[1776428248722,44.62,75682.17,0.0,-0.98812,1e-05,2.39693]
[1776428253756,44.62,75687.14,0.0,-0.98809,1e-05,2.4031]
[1776428258792,44.61,75691.76,0.0,-0.98805,1e-05,2.40996]
[1776428262821,44.61,75697.11,0.0,-0.988,1e-05,2.4182]
[1776428267925,44.61,75695.68,0.0,-0.98802,1e-05,2.41545]
[1776428273896,44.61,75695.31,0.0,-0.98803,1e-05,2.41443]
[1776428278931,44.61,75694.44,0.0,-0.98804,1e-05,2.41272]
[1776428283967,44.61,75699.31,0.0,-0.98799,1e-05,2.42025]
[1776428288067,44.61,75709.1,0.0,-0.98791,1e-05,2.43577]
[1776428292040,44.61,75715.28,0.0,-0.98785,1e-05,2.44544]
[1776428297059,44.6,75713.51,0.0,-0.98787,1e-05,2.44206]
[1776428300080,44.6,75718.39,0.0,-0.98783,1e-05,2.44866]
[1776428301087,44.59,75733.7,0.0,-0.9877,1e-05,2.47213]
[1776428302096,44.59,75741.37,0.0,-0.98764,1e-05,2.483]
[1776428306124,44.59,75745.17,0.0,-0.98761,1e-05,2.48853]
[1776428310163,44.58,75735.46,0.0,-0.9877,1e-05,2.47185]
[1776428311164,44.58,75728.56,0.0,-0.98778,1e-05,2.45902]
[1776428316198,44.58,75732.37,0.0,-0.98774,1e-05,2.46452]
[1776428317205,44.58,75739.3,0.0,-0.98768,1e-05,2.47631]
[1776428322240,44.59,75738.46,0.0,-0.98767,1e-05,2.47702]
[1776428327275,44.59,75736.66,0.0,-0.98769,1e-05,2.4744]
[1776428332312,44.59,75737.22,0.0,-0.98769,1e-05,2.47445]
[1776428337410,44.58,75736.4,0.0,-0.9877,1e-05,2.47224]
[1776428343390,44.58,75732.63,0.0,-0.98774,1e-05,2.46507]
[1776428347480,44.57,75735.02,0.0,-0.98774,1e-05,2.46526]
[1776428353460,44.53,75732.31,0.0,-0.98782,1e-05,2.45123]
[1776428358495,44.51,75732.39,0.0,-0.98786,1e-05,2.44451]
[1776428363529,44.49,75734.78,0.0,-0.98788,1e-05,2.44167]
[1776428368565,44.46,75737.45,0.0,-0.98789,1e-05,2.44007]
[1776428373602,44.45,75741.03,0.0,-0.98789,1e-05,2.43923]
[1776428378638,44.43,75739.03,0.0,-0.98793,1e-05,2.43156]
[1776428383671,44.42,75743.06,0.0,-0.98792,1e-05,2.43474]
[1776428387769,44.41,75748.35,0.0,-0.98789,1e-05,2.44027]
[1776428391728,44.4,75749.72,0.0,-0.98788,1e-05,2.44066]
[1776428395756,44.39,75746.53,0.0,-0.98793,1e-05,2.43312]
[1776428400790,44.39,75744.58,0.0,-0.98795,1e-05,2.42835]
[1776428405825,44.39,75745.58,0.0,-0.98795,1e-05,2.42968]
[1776428409860,44.39,75739.4,0.0,-0.988,1e-05,2.41943]
[1776428411868,44.38,75737.06,0.0,-0.98803,1e-05,2.41492]
[1776428416904,44.38,75735.69,0.0,-0.98805,1e-05,2.41134]
[1776428421941,44.38,75739.26,0.0,-0.98802,1e-05,2.41693]
[1776428424961,44.38,75744.77,0.0,-0.98797,1e-05,2.42579]
[1776428425967,44.38,75748.23,0.0,-0.98794,1e-05,2.43131]
[1776428431003,44.38,75751.5,0.0,-0.98791,1e-05,2.43497]
[1776428436036,44.38,75752.52,0.0,-0.98791,1e-05,2.43633]
[1776428441071,44.37,75755.55,0.0,-0.98788,1e-05,2.44095]
[1776428447117,44.37,75756.94,0.0,-0.98787,1e-05,2.44283]
[1776428448191,44.37,75751.28,0.0,-0.98792,1e-05,2.43345]
[1776428452154,44.37,75770.69,0.0,-0.98775,1e-05,2.46425]
[1776428453158,44.36,75774.17,0.0,-0.98773,1e-05,2.46876]
[1776428456177,44.36,75768.87,0.0,-0.98778,1e-05,2.45966]
[1776428457184,44.36,75761.38,0.0,-0.98785,1e-05,2.44727]
[1776428458261,44.36,75759.33,0.0,-0.98787,1e-05,2.443]
[1776428464233,44.34,75759.75,0.0,-0.98789,1e-05,2.43938]
[1776428468332,44.34,75752.42,0.0,-0.98796,1e-05,2.42709]
[1776428471282,44.34,75748.41,0.0,-0.988,1e-05,2.41924]
[1776428474303,44.33,75755.68,0.0,-0.98795,1e-05,2.42979]
[1776428476317,44.33,75755.35,0.0,-0.98795,1e-05,2.42909]
[1776428481361,44.33,75750.96,0.0,-0.98799,1e-05,2.42155]
[1776428483368,44.33,75745.61,0.0,-0.98804,1e-05,2.41274]
[1776428488474,44.33,75744.41,0.0,-0.98805,1e-05,2.41044]
[1776428496460,44.33,75745.24,0.0,-0.98806,1e-05,2.40992]
[1776428498545,44.33,75735.64,0.0,-0.98814,1e-05,2.39405]
[1776428502501,44.32,75744.1,0.0,-0.98807,1e-05,2.40663]
[1776428504515,44.32,75750.39,0.0,-0.98802,1e-05,2.41668]
[1776428506537,44.32,75755.82,0.0,-0.98797,1e-05,2.42534]
[1776428508615,44.32,75763.58,0.0,-0.9879,1e-05,2.43781]
[1776428514586,44.32,75762.97,0.0,-0.98791,1e-05,2.43623]
[1776428515592,44.32,75757.61,0.0,-0.98796,1e-05,2.42742]
[1776428521634,44.31,75754.78,0.0,-0.988,1e-05,2.41931]
[1776428526669,44.3,75753.25,0.0,-0.98803,1e-05,2.41396]
[1776428531704,44.29,75750.37,0.0,-0.98807,1e-05,2.40758]
[1776428532712,44.29,75745.0,0.0,-0.98812,1e-05,2.39852]
[1776428533717,44.29,75736.96,0.0,-0.98819,1e-05,2.38559]
[1776428536739,44.29,75730.97,0.0,-0.98825,1e-05,2.37602]
[1776428541778,44.29,75728.98,0.0,-0.98826,1e-05,2.37295]
[1776428546810,44.29,75728.65,0.0,-0.98827,1e-05,2.37257]
[1776428547819,44.29,75722.31,0.0,-0.98832,1e-05,2.36247]
[1776428548897,44.29,75716.68,0.0,-0.98837,1e-05,2.35355]
[1776428555875,44.29,75716.73,0.0,-0.98838,1e-05,2.35255]
[1776428558967,44.29,75723.04,0.0,-0.98832,1e-05,2.3633]
[1776428561917,44.29,75715.93,0.0,-0.98838,1e-05,2.35207]
[1776428562924,44.29,75714.8,0.0,-0.98839,1e-05,2.35032]
[1776428567959,44.3,75712.85,0.0,-0.9884,1e-05,2.34743]
[1776428575015,44.3,75712.84,0.0,-0.9884,1e-05,2.34771]
[1776428580051,44.3,75710.72,0.0,-0.98842,1e-05,2.34455]
[1776428584075,44.3,75705.49,0.0,-0.98847,1e-05,2.33645]
[1776428589178,44.3,75706.29,0.0,-0.98846,1e-05,2.33796]
[1776428595153,44.3,75710.02,0.0,-0.98842,1e-05,2.34415]
[1776428597167,44.3,75713.4,0.0,-0.98839,1e-05,2.34956]
[1776428602203,44.3,75711.31,0.0,-0.98841,1e-05,2.34636]
[1776428607238,44.3,75712.82,0.0,-0.9884,1e-05,2.34885]
[1776428612273,44.3,75711.56,0.0,-0.98841,1e-05,2.34631]
[1776428617308,44.31,75704.48,0.0,-0.98847,1e-05,2.33604]
[1776428619389,44.31,75700.32,0.0,-0.9885,1e-05,2.32955]
[1776428621337,44.31,75690.99,0.0,-0.98858,1e-05,2.31499]
[1776428622344,44.31,75689.31,0.0,-0.9886,1e-05,2.31243]
[1776428623350,44.31,75697.74,0.0,-0.98852,1e-05,2.32574]
[1776428624359,44.31,75700.14,0.0,-0.9885,1e-05,2.32957]
[1776428626370,44.31,75708.73,0.0,-0.98843,1e-05,2.34323]
[1776428628384,44.31,75710.83,0.0,-0.98841,1e-05,2.34661]
[1776428632413,44.31,75702.24,0.0,-0.98848,1e-05,2.33316]
[1776428633421,44.31,75695.16,0.0,-0.98854,1e-05,2.32258]
[1776428634427,44.31,75696.29,0.0,-0.98853,1e-05,2.32512]
[1776428639530,44.33,75696.55,0.0,-0.9885,1e-05,2.32931]
[1776428643490,44.33,75701.58,0.0,-0.98845,1e-05,2.3381]
[1776428646514,44.34,75706.86,0.0,-0.9884,1e-05,2.34778]
[1776428649600,44.34,75696.89,0.0,-0.98849,1e-05,2.33216]
[1776428651546,44.34,75695.75,0.0,-0.9885,1e-05,2.33049]
[1776428654567,44.34,75700.91,0.0,-0.98845,1e-05,2.33945]
[1776428656581,44.34,75694.39,0.0,-0.9885,1e-05,2.32929]
[1776428659669,44.35,75693.11,0.0,-0.98851,1e-05,2.32898]
[1776428665644,44.35,75695.34,0.0,-0.98848,1e-05,2.33287]
[1776428670679,44.36,75699.33,0.0,-0.98844,1e-05,2.34132]
[1776428672692,44.36,75709.78,0.0,-0.98835,1e-05,2.35667]
[1776428676721,44.36,75719.9,0.0,-0.98826,1e-05,2.37287]
[1776428679853,44.36,75734.46,0.0,-0.98813,1e-05,2.3962]
[1776428680751,44.36,75734.46,0.0,-0.98813,1e-05,2.39617]
[1776428682769,44.36,75756.63,0.0,-0.98793,1e-05,2.43201]
[1776428683776,44.35,75780.9,0.0,-0.98771,1e-05,2.47153]
[1776428685795,44.36,75759.97,0.0,-0.9879,1e-05,2.43753]
[1776428686797,44.36,75755.39,0.0,-0.98794,1e-05,2.42999]
[1776428688811,44.35,75761.96,0.0,-0.98788,1e-05,2.44051]
[1776428690829,44.35,75758.5,0.0,-0.98791,1e-05,2.43469]
[1776428693846,44.35,75768.09,0.0,-0.98783,1e-05,2.45008]
[1776428695860,44.35,75777.28,0.0,-0.98774,1e-05,2.46491]
[1776428696876,44.35,75782.05,0.0,-0.9877,1e-05,2.47263]
[1776428697924,44.35,75790.34,0.0,-0.98762,1e-05,2.48616]
[1776428698901,44.35,75804.8,0.0,-0.98749,1e-05,2.51021]
[1776428699910,44.35,75809.81,0.0,-0.98744,1e-05,2.51814]
[1776428700915,44.35,75803.93,0.0,-0.9875,1e-05,2.50811]
[1776428701922,44.35,75798.59,0.0,-0.98755,1e-05,2.49902]
[1776428705960,44.35,75808.29,0.0,-0.98746,1e-05,2.5144]
[1776428707977,44.34,75802.35,0.0,-0.98752,1e-05,2.50406]
[1776428712000,44.34,75788.55,0.0,-0.98766,1e-05,2.48038]
[1776428713007,44.34,75774.7,0.0,-0.98779,1e-05,2.45742]
[1776428715021,44.34,75784.94,0.0,-0.98769,1e-05,2.47415]
[1776428716039,44.34,75802.98,0.0,-0.98752,1e-05,2.50371]
[1776428721066,44.34,75805.3,0.0,-0.98751,1e-05,2.50652]
[1776428722073,44.33,75810.72,0.0,-0.98746,1e-05,2.51536]
[1776428723081,44.33,75811.68,0.0,-0.98745,1e-05,2.51674]
[1776428727109,44.33,75817.31,0.0,-0.9874,1e-05,2.52526]
[1776428728117,44.33,75824.63,0.0,-0.98734,1e-05,2.53733]
[1776428729125,44.33,75824.77,0.0,-0.98734,1e-05,2.5373]
[1776428734163,44.32,75828.28,0.0,-0.98732,1e-05,2.54048]
[1776428735170,44.32,75831.03,0.0,-0.98729,1e-05,2.54485]
[1776428737180,44.3,75840.06,0.0,-0.98724,1e-05,2.55446]
[1776428738189,44.3,75850.72,0.0,-0.98714,1e-05,2.57227]
[1776428739194,44.3,75851.52,0.0,-0.98713,1e-05,2.57329]
[1776428742218,44.27,75860.08,0.0,-0.98711,1e-05,2.57792]
[1776428743222,44.26,75867.34,0.0,-0.98706,1e-05,2.58692]
[1776428744243,44.24,75876.25,0.0,-0.98699,1e-05,2.59866]
[1776428745239,44.24,75879.95,0.0,-0.98696,1e-05,2.60465]
[1776428747269,44.24,75885.32,0.0,-0.98691,1e-05,2.61314]
[1776428748283,44.24,75895.73,0.0,-0.9868,1e-05,2.63117]
[1776428749292,44.24,75935.3,0.0,-0.98641,1e-05,2.70018]
[1776428750388,44.24,75964.73,0.0,-0.98611,1e-05,2.75273]
[1776428751325,44.24,75964.73,0.0,-0.98611,1e-05,2.75295]
[1776428752305,44.24,75960.85,0.0,-0.98615,1e-05,2.74551]
[1776428753322,44.24,75964.41,0.0,-0.98612,1e-05,2.75189]
[1776428754325,44.24,75969.93,0.0,-0.98606,1e-05,2.76184]
[1776428756366,44.23,75988.4,0.0,-0.98587,1e-05,2.79386]
[1776428757370,44.23,75996.02,0.0,-0.9858,1e-05,2.80702]
[1776428760462,44.19,75975.39,0.0,-0.9861,1e-05,2.7553]
[1776428761405,44.16,75975.39,0.0,-0.98614,1e-05,2.74866]
[1776428762410,44.14,75946.05,0.0,-0.98647,1e-05,2.69015]
[1776428763417,44.14,75922.83,0.0,-0.98671,1e-05,2.64877]
[1776428764475,44.13,75904.98,0.0,-0.98691,1e-05,2.61333]
[1776428765438,44.13,75886.95,0.0,-0.98709,1e-05,2.58226]
[1776428766445,44.13,75863.95,0.0,-0.98731,1e-05,2.54236]
[1776428767453,44.12,75854.87,0.0,-0.9874,1e-05,2.52675]
[1776428768459,44.12,75850.66,0.0,-0.98744,1e-05,2.51943]
[1776428770533,44.12,75847.68,0.0,-0.98747,1e-05,2.51399]
[1776428773509,44.12,75818.68,0.0,-0.98775,1e-05,2.46504]
[1776428774508,44.12,75818.68,0.0,-0.98775,1e-05,2.46488]
[1776428775516,44.12,75807.33,0.0,-0.98786,1e-05,2.44604]
[1776428776523,44.12,75805.1,0.0,-0.98788,1e-05,2.44229]
[1776428778542,44.12,75813.51,0.0,-0.9878,1e-05,2.45595]
[1776428779544,44.12,75819.71,0.0,-0.98774,1e-05,2.46609]
[1776428780605,44.12,75824.71,0.0,-0.9877,1e-05,2.47425]
[1776428785586,44.1,75818.45,0.0,-0.98778,1e-05,2.45901]
[1776428786593,44.1,75810.73,0.0,-0.98786,1e-05,2.44619]
[1776428787600,44.1,75805.04,0.0,-0.98791,1e-05,2.43678]
[1776428788609,44.1,75803.64,0.0,-0.98792,1e-05,2.43443]
[1776428789615,44.1,75795.86,0.0,-0.98799,1e-05,2.42165]
[1776428790680,44.1,75771.33,0.0,-0.98822,1e-05,2.3819]
[1776428791629,44.1,75771.33,0.0,-0.98822,1e-05,2.38031]
[1776428792636,44.1,75756.39,0.0,-0.98836,1e-05,2.35644]
[1776428794650,44.1,75753.2,0.0,-0.98838,1e-05,2.35153]
[1776428799686,44.1,75754.14,0.0,-0.98837,1e-05,2.35352]
[1776428800751,44.1,75740.44,0.0,-0.98849,1e-05,2.33175]
[1776428801702,44.1,75740.44,0.0,-0.98849,1e-05,2.332]
[1776428802706,44.11,75727.39,0.0,-0.9886,1e-05,2.31304]
[1776428803713,44.11,75710.84,0.0,-0.98874,1e-05,2.28733]
[1776428804721,44.11,75704.69,0.0,-0.98879,1e-05,2.27797]
[1776428805727,44.11,75698.94,0.0,-0.98884,1e-05,2.26929]
[1776428807744,44.11,75685.92,0.0,-0.98895,1e-05,2.24969]
[1776428808748,44.11,75667.6,0.0,-0.9891,1e-05,2.22195]
[1776428813783,44.12,75659.07,0.0,-0.98917,1e-05,2.21052]
[1776428818817,44.13,75654.45,0.0,-0.9892,1e-05,2.20513]
[1776428820895,44.13,75663.05,0.0,-0.98912,1e-05,2.21881]
[1776428822847,44.13,75668.96,0.0,-0.98907,1e-05,2.2284]
[1776428824860,44.13,75663.47,0.0,-0.98911,1e-05,2.22062]
[1776428825867,44.13,75653.76,0.0,-0.98919,1e-05,2.2062]
[1776428829895,44.14,75656.55,0.0,-0.98916,1e-05,2.21169]
[1776428832934,44.14,75671.48,0.0,-0.98903,1e-05,2.23532]
[1776428833923,44.14,75687.09,0.0,-0.98889,1e-05,2.25953]
[1776428834930,44.14,75699.93,0.0,-0.98878,1e-05,2.2796]
[1776428835937,44.14,75704.61,0.0,-0.98874,1e-05,2.28706]
[1776428837951,44.14,75693.5,0.0,-0.98883,1e-05,2.27021]
[1776428842986,44.15,75690.91,0.0,-0.98885,1e-05,2.2673]
[1776428846006,44.15,75681.95,0.0,-0.98892,1e-05,2.25419]
[1776428847016,44.15,75676.17,0.0,-0.98897,1e-05,2.24531]
[1776428848028,44.15,75676.54,0.0,-0.98897,1e-05,2.24614]
[1776428851110,44.16,75683.59,0.0,-0.98891,1e-05,2.25675]
[1776428853059,44.16,75684.91,0.0,-0.98889,1e-05,2.25928]
[1776428858095,44.16,75689.75,0.0,-0.98885,1e-05,2.26802]
[1776428859105,44.16,75695.71,0.0,-0.98879,1e-05,2.27748]
[1776428861181,44.18,75716.29,0.0,-0.98859,1e-05,2.31346]
[1776428865144,44.18,75717.86,0.0,-0.98858,1e-05,2.31655]
[1776428870179,44.18,75709.6,0.0,-0.98864,1e-05,2.30432]
[1776428871250,44.18,75718.12,0.0,-0.98857,1e-05,2.31784]
[1776428872193,44.18,75718.12,0.0,-0.98857,1e-05,2.31798]
[1776428874207,44.18,75736.39,0.0,-0.98841,1e-05,2.34707]
[1776428875213,44.18,75746.83,0.0,-0.98831,1e-05,2.36376]
[1776428877229,44.18,75763.24,0.0,-0.98816,1e-05,2.39015]
[1776428881256,44.18,75760.73,0.0,-0.98819,1e-05,2.38617]
[1776428883281,44.18,75769.06,0.0,-0.98811,1e-05,2.39965]
[1776428884289,44.18,75780.6,0.0,-0.98801,1e-05,2.41837]
[1776428885293,44.18,75786.67,0.0,-0.98795,1e-05,2.42823]
[1776428886300,44.18,75794.37,0.0,-0.98788,1e-05,2.44078]
[1776428887310,44.18,75798.79,0.0,-0.98784,1e-05,2.44796]
[1776428888315,44.18,75798.86,0.0,-0.98784,1e-05,2.44799]
[1776428893350,44.18,75792.93,0.0,-0.9879,1e-05,2.43787]
[1776428895367,44.18,75784.92,0.0,-0.98797,1e-05,2.42467]
[1776428898387,44.18,75783.72,0.0,-0.98798,1e-05,2.42259]
[1776428900399,44.18,75791.05,0.0,-0.98792,1e-05,2.43447]
[1776428901470,44.18,75796.26,0.0,-0.98787,1e-05,2.44294]
[1776428903419,44.18,75796.41,0.0,-0.98787,1e-05,2.44303]
[1776428907449,44.18,75790.29,0.0,-0.98793,1e-05,2.43271]
[1776428911540,44.18,75783.65,0.0,-0.98799,1e-05,2.4203]
[1776428912483,44.18,75783.65,0.0,-0.98799,1e-05,2.42027]
[1776428914500,44.18,75773.98,0.0,-0.98808,1e-05,2.40418]
[1776428915505,44.18,75766.32,0.0,-0.98815,1e-05,2.39179]
[1776428916511,44.18,75770.51,0.0,-0.98812,1e-05,2.39857]
[1776428918526,44.18,75775.52,0.0,-0.98807,1e-05,2.40668]
[1776428923563,44.18,75771.29,0.0,-0.98811,1e-05,2.3998]
[1776428927590,44.18,75765.61,0.0,-0.98816,1e-05,2.39065]
[1776428929604,44.18,75757.49,0.0,-0.98823,1e-05,2.37764]
[1776428934639,44.18,75751.72,0.0,-0.98828,1e-05,2.3686]
[1776428938666,44.18,75745.64,0.0,-0.98834,1e-05,2.35904]
[1776428939674,44.18,75737.63,0.0,-0.98841,1e-05,2.34642]
[1776428943701,44.18,75742.27,0.0,-0.98836,1e-05,2.35409]
[1776428944709,44.18,75735.96,0.0,-0.98842,1e-05,2.34413]
[1776428947730,44.18,75742.18,0.0,-0.98836,1e-05,2.35421]
[1776428948738,44.18,75746.47,0.0,-0.98833,1e-05,2.36109]
[1776428953772,44.18,75749.18,0.0,-0.9883,1e-05,2.36559]
[1776428958807,44.18,75750.26,0.0,-0.98829,1e-05,2.36747]
[1776428961892,44.18,75760.59,0.0,-0.9882,1e-05,2.38412]
[1776428962836,44.18,75760.59,0.0,-0.9882,1e-05,2.38412]
[1776428965864,44.18,75766.14,0.0,-0.98815,1e-05,2.39302]
[1776428967870,44.18,75780.37,0.0,-0.98802,1e-05,2.41551]
[1776428972905,44.18,75778.35,0.0,-0.98805,1e-05,2.41013]
[1776428977940,44.17,75776.9,0.0,-0.98807,1e-05,2.40665]
[1776428982976,44.17,75779.05,0.0,-0.98806,1e-05,2.40898]
[1776428988022,44.17,75783.79,0.0,-0.98802,1e-05,2.41607]
[1776428991032,44.17,75789.58,0.0,-0.98797,1e-05,2.42532]
[1776428996067,44.17,75789.25,0.0,-0.98797,1e-05,2.42446]
[1776429001107,44.17,75790.04,0.0,-0.98797,1e-05,2.42543]
[1776429002174,44.16,75804.36,0.0,-0.98784,1e-05,2.44799]
[1776429003117,44.16,75804.36,0.0,-0.98784,1e-05,2.44788]
[1776429006138,44.16,75798.9,0.0,-0.9879,1e-05,2.43779]
[1776429009160,44.16,75804.92,0.0,-0.98784,1e-05,2.44737]
[1776429011177,44.16,75815.43,0.0,-0.98775,1e-05,2.46444]
[1776429014197,44.15,75803.16,0.0,-0.98787,1e-05,2.44175]
[1776429015210,44.14,75795.21,0.0,-0.98795,1e-05,2.42801]
[1776429017219,44.14,75804.77,0.0,-0.98786,1e-05,2.44349]
[1776429018228,44.14,75816.39,0.0,-0.98776,1e-05,2.46135]
[1776429019233,44.14,75810.3,0.0,-0.98782,1e-05,2.45119]
[1776429020239,44.14,75810.3,0.0,-0.98783,1e-05,2.4501]
[1776429022326,44.13,75816.57,0.0,-0.98778,1e-05,2.45918]
[1776429024271,44.12,75818.14,0.0,-0.98778,1e-05,2.45929]
[1776429025411,44.12,75823.88,0.0,-0.98772,1e-05,2.46864]
[1776429026301,44.12,75836.57,0.0,-0.98761,1e-05,2.48972]
[1776429027307,44.12,75846.76,0.0,-0.98751,1e-05,2.50637]
[1776429031335,44.12,75855.65,0.0,-0.98744,1e-05,2.51926]
[1776429032348,44.12,75855.95,0.0,-0.98744,1e-05,2.51954]
[1776429035364,44.12,75850.91,0.0,-0.98749,1e-05,2.5104]
[1776429038386,44.11,75857.71,0.0,-0.98743,1e-05,2.52119]
[1776429039399,44.11,75863.81,0.0,-0.98737,1e-05,2.53124]
[1776429040412,44.11,75875.41,0.0,-0.98726,1e-05,2.55065]
[1776429042459,44.11,75886.32,0.0,-0.98715,1e-05,2.56924]
[1776429043503,44.11,75881.99,0.0,-0.9872,1e-05,2.56096]
[1776429044559,44.11,75889.82,0.0,-0.98713,1e-05,2.57434]
[1776429045503,44.11,75900.13,0.0,-0.98703,1e-05,2.59204]
[1776429047513,44.11,75915.43,0.0,-0.98688,1e-05,2.61802]
[1776429048518,44.11,75918.17,0.0,-0.98685,1e-05,2.62322]
[1776429049522,44.11,75902.6,0.0,-0.987,1e-05,2.59587]
[1776429050532,44.11,75890.02,0.0,-0.98713,1e-05,2.5739]
[1776429051536,44.11,75883.85,0.0,-0.98719,1e-05,2.56335]
[1776429052543,44.1,75886.12,0.0,-0.98717,1e-05,2.5666]
[1776429054562,44.1,75893.77,0.0,-0.9871,1e-05,2.57915]
[1776429055570,44.1,75908.04,0.0,-0.98696,1e-05,2.60399]
[1776429056576,44.1,75916.04,0.0,-0.98688,1e-05,2.61807]
[1776429057577,44.1,75916.87,0.0,-0.98687,1e-05,2.61971]
[1776429061606,44.11,75911.31,0.0,-0.98692,1e-05,2.61069]
[1776429062613,44.11,75914.43,0.0,-0.98689,1e-05,2.61654]
[1776429064627,44.11,75919.6,0.0,-0.98683,1e-05,2.62594]
[1776429067647,44.13,75919.3,0.0,-0.9868,1e-05,2.63125]
[1776429070668,44.15,75913.51,0.0,-0.98683,1e-05,2.62699]
[1776429072776,44.16,75920.11,0.0,-0.98674,1e-05,2.64243]
[1776429078726,44.2,75922.65,0.0,-0.98665,1e-05,2.65704]
[1776429083760,44.2,75922.68,0.0,-0.98664,1e-05,2.65919]
[1776429088802,44.2,75916.35,0.0,-0.9867,1e-05,2.64885]
[1776429090812,44.21,75912.02,0.0,-0.98674,1e-05,2.64162]
[1776429092916,44.21,75900.64,0.0,-0.98685,1e-05,2.62227]
[1776429093834,44.22,75900.64,0.0,-0.98684,1e-05,2.62425]
[1776429096855,44.23,75892.66,0.0,-0.9869,1e-05,2.61281]
[1776429097861,44.23,75896.85,0.0,-0.98686,1e-05,2.62028]
[1776429099879,44.23,75901.15,0.0,-0.9868,1e-05,2.63]
[1776429101890,44.24,75894.25,0.0,-0.98686,1e-05,2.62017]
[1776429104911,44.26,75899.79,0.0,-0.98678,1e-05,2.63402]
[1776429107933,44.26,75891.18,0.0,-0.98685,1e-05,2.62134]
[1776429109028,44.26,75885.75,0.0,-0.9869,1e-05,2.61216]
[1776429110953,44.27,75884.89,0.0,-0.9869,1e-05,2.61314]
[1776429115992,44.3,75887.38,0.0,-0.98682,1e-05,2.62644]
[1776429116996,44.3,75882.3,0.0,-0.98687,1e-05,2.61785]
[1776429118003,44.31,75884.01,0.0,-0.98684,1e-05,2.6229]
[1776429119098,44.31,75898.67,0.0,-0.9867,1e-05,2.64857]
[1776429120023,44.31,75898.67,0.0,-0.9867,1e-05,2.64875]
[1776429121026,44.31,75900.18,0.0,-0.98668,1e-05,2.65154]
[1776429126061,44.31,75907.67,0.0,-0.9866,1e-05,2.66542]
[1776429127067,44.32,75917.25,0.0,-0.9865,1e-05,2.68349]
[1776429128075,44.32,75920.26,0.0,-0.98646,1e-05,2.69]
[1776429132103,44.34,75912.77,0.0,-0.98651,1e-05,2.68159]
[1776429133109,44.38,75910.15,0.0,-0.98646,1e-05,2.68894]
[1776429136131,44.38,75909.98,0.0,-0.98645,1e-05,2.69045]
[1776429138156,44.39,75913.22,0.0,-0.98641,1e-05,2.69742]
[1776429142176,44.39,75907.16,0.0,-0.98647,1e-05,2.687]
[1776429143184,44.39,75904.47,0.0,-0.9865,1e-05,2.68235]
[1776429145206,44.39,75899.44,0.0,-0.98655,1e-05,2.6737]
[1776429146203,44.39,75892.17,0.0,-0.98662,1e-05,2.66121]
[1776429148219,44.39,75885.31,0.0,-0.98669,1e-05,2.64938]
[1776429152248,44.39,75886.37,0.0,-0.98668,1e-05,2.65037]
[1776429153253,44.39,75888.88,0.0,-0.98666,1e-05,2.65489]
[1776429157280,44.4,75889.17,0.0,-0.98665,1e-05,2.65593]
[1776429161311,44.4,75884.45,0.0,-0.98669,1e-05,2.64827]
[1776429162317,44.4,75879.16,0.0,-0.98675,1e-05,2.63922]
[1776429163325,44.4,75880.52,0.0,-0.98673,1e-05,2.64175]
[1776429165345,44.4,75867.22,0.0,-0.98685,1e-05,2.62056]
[1776429166347,44.41,75856.18,0.0,-0.98695,1e-05,2.60348]
[1776429167355,44.41,75852.0,0.0,-0.98699,1e-05,2.59653]
[1776429169453,44.41,75850.21,0.0,-0.987,1e-05,2.59394]
[1776429175418,44.42,75840.31,0.0,-0.98709,1e-05,2.5785]
[1776429176425,44.42,75835.52,0.0,-0.98713,1e-05,2.57062]
[1776429178439,44.42,75831.38,0.0,-0.98717,1e-05,2.56357]
[1776429183474,44.42,75832.96,0.0,-0.98717,1e-05,2.56518]
[1776429185488,44.42,75845.4,0.0,-0.98704,1e-05,2.58644]
[1776429186499,44.42,75845.5,0.0,-0.98704,1e-05,2.58687]
[1776429191530,44.43,75848.22,0.0,-0.987,1e-05,2.59389]
[1776429196572,44.45,75841.87,0.0,-0.98702,1e-05,2.59107]
[1776429198579,44.46,75835.27,0.0,-0.98707,1e-05,2.58115]
[1776429199667,44.47,75833.67,0.0,-0.98707,1e-05,2.58113]
[1776429205629,44.49,75840.5,0.0,-0.98696,1e-05,2.60089]
[1776429207643,44.5,75840.7,0.0,-0.98694,1e-05,2.60387]
[1776429212678,44.52,75834.17,0.0,-0.98698,1e-05,2.59781]
[1776429217714,44.55,75828.92,0.0,-0.98699,1e-05,2.59541]
[1776429221742,44.56,75826.19,0.0,-0.98699,1e-05,2.59482]
[1776429226777,44.58,75827.68,0.0,-0.98694,1e-05,2.60394]
[1776429231829,44.64,75828.6,0.0,-0.98682,1e-05,2.6237]
[1776429234833,44.66,75834.19,0.0,-0.98675,1e-05,2.63714]
[1776429236851,44.67,75837.36,0.0,-0.9867,1e-05,2.64511]
[1776429239954,44.68,75831.39,0.0,-0.98674,1e-05,2.6385]
[1776429242898,44.69,75836.67,0.0,-0.98666,1e-05,2.65136]
[1776429243900,44.7,75842.67,0.0,-0.9866,1e-05,2.66299]
[1776429244906,44.7,75842.49,0.0,-0.98659,1e-05,2.66389]
[1776429246922,44.71,75836.22,0.0,-0.98664,1e-05,2.65542]
[1776429248938,44.72,75841.59,0.0,-0.98657,1e-05,2.66717]
[1776429250026,44.72,75847.06,0.0,-0.98651,1e-05,2.6779]
[1776429251960,44.73,75848.34,0.0,-0.98649,1e-05,2.68251]
[1776429256994,44.75,75846.66,0.0,-0.98647,1e-05,2.68543]
[1776429262030,44.77,75844.42,0.0,-0.98646,1e-05,2.68736]
[1776429265052,44.78,75850.72,0.0,-0.98637,1e-05,2.70187]
[1776429269077,44.8,75863.34,0.0,-0.98621,1e-05,2.72977]
[1776429270172,44.8,75872.46,0.0,-0.98612,1e-05,2.74593]
[1776429271092,44.8,75872.46,0.0,-0.98612,1e-05,2.7455]
[1776429273106,44.81,75869.59,0.0,-0.98614,1e-05,2.74255]
[1776429278143,44.83,75863.57,0.0,-0.98617,1e-05,2.73722]
[1776429281167,44.84,75853.52,0.0,-0.98625,1e-05,2.72267]
[1776429283176,44.84,75844.61,0.0,-0.98633,1e-05,2.70915]
[1776429284183,44.85,75838.07,0.0,-0.98639,1e-05,2.69879]
[1776429285190,44.85,75838.72,0.0,-0.98637,1e-05,2.70106]
[1776429290315,44.87,75839.11,0.0,-0.98634,1e-05,2.70732]
[1776429296267,44.92,75841.47,0.0,-0.98622,1e-05,2.72784]
[1776429300385,44.94,75835.79,0.0,-0.98625,1e-05,2.72211]
[1776429302308,44.94,75833.3,0.0,-0.98626,1e-05,2.71988]
[1776429304323,44.95,75829.61,0.0,-0.98629,1e-05,2.71558]
[1776429309358,44.97,75830.27,0.0,-0.98625,1e-05,2.7222]
[1776429310456,44.97,75816.9,0.0,-0.98638,1e-05,2.69984]
[1776429311372,44.98,75816.9,0.0,-0.98637,1e-05,2.70095]
[1776429313386,44.99,75815.15,0.0,-0.98637,1e-05,2.70012]
[1776429316407,45.0,75820.34,0.0,-0.9863,1e-05,2.71251]
[1776429320526,45.01,75812.93,0.0,-0.98635,1e-05,2.70392]
[1776429322461,45.02,75812.83,0.0,-0.98634,1e-05,2.70595]
[1776429325475,45.03,75819.29,0.0,-0.98626,1e-05,2.72057]
[1776429330598,45.05,75816.91,0.0,-0.98625,1e-05,2.72181]
[1776429333531,45.06,75826.96,0.0,-0.98613,1e-05,2.74126]
[1776429334539,45.06,75829.64,0.0,-0.9861,1e-05,2.74704]
[1776429339574,45.08,75832.57,0.0,-0.98604,1e-05,2.7574]
[1776429343602,45.09,75827.51,0.0,-0.98607,1e-05,2.75251]
[1776429345619,45.1,75815.13,0.0,-0.98618,1e-05,2.73272]
[1776429346622,45.1,75816.3,0.0,-0.98616,1e-05,2.73583]
[1776429351659,45.21,75818.73,0.0,-0.98595,1e-05,2.7727]
[1776429353674,45.25,75827.73,0.0,-0.98579,1e-05,2.79947]
[1776429354681,45.25,75834.97,0.0,-0.98571,1e-05,2.81337]
[1776429355686,45.25,75833.95,0.0,-0.98572,1e-05,2.81246]
[1776429356696,45.26,75828.44,0.0,-0.98577,1e-05,2.80351]
[1776429358710,45.26,75822.24,0.0,-0.98582,1e-05,2.79427]
[1776429359717,45.27,75810.64,0.0,-0.98593,1e-05,2.7755]
[1776429360813,45.27,75802.95,0.0,-0.986,1e-05,2.76285]
[1776429361735,45.27,75802.95,0.0,-0.986,1e-05,2.76384]
[1776429364756,45.28,75810.2,0.0,-0.9859,1e-05,2.77967]
[1776429365763,45.29,75813.27,0.0,-0.98587,1e-05,2.78609]
[1776429367779,45.29,75807.91,0.0,-0.98591,1e-05,2.77848]
[1776429369792,45.3,75803.62,0.0,-0.98594,1e-05,2.7728]
[1776429374827,45.32,75801.27,0.0,-0.98594,1e-05,2.77349]
[1776429379861,45.33,75799.72,0.0,-0.98593,1e-05,2.77557]
[1776429384900,45.35,75797.46,0.0,-0.98592,1e-05,2.77632]
[1776429386926,45.35,75788.47,0.0,-0.986,1e-05,2.76233]
[1776429387921,45.35,75778.6,0.0,-0.9861,1e-05,2.74495]
[1776429388923,45.36,75771.58,0.0,-0.98616,1e-05,2.7346]
[1776429389931,45.36,75769.72,0.0,-0.98617,1e-05,2.73235]
[1776429392952,45.37,75769.61,0.0,-0.98617,1e-05,2.73251]
[1776429397987,45.38,75759.05,0.0,-0.98626,1e-05,2.71671]
[1776429398994,45.38,75752.95,0.0,-0.98632,1e-05,2.70653]
[1776429400002,45.38,75748.82,0.0,-0.98636,1e-05,2.69981]
[1776429405036,45.39,75749.22,0.0,-0.98634,1e-05,2.70277]
[1776429410071,45.4,75743.12,0.0,-0.98639,1e-05,2.69445]
[1776429411202,45.4,75733.39,0.0,-0.98648,1e-05,2.67812]
[1776429412085,45.4,75733.39,0.0,-0.98648,1e-05,2.6786]
[1776429415152,45.41,75718.52,0.0,-0.98662,1e-05,2.65455]
[1776429417164,45.41,75719.77,0.0,-0.9866,1e-05,2.65775]
[1776429421272,45.42,75712.37,0.0,-0.98666,1e-05,2.64721]
[1776429423211,45.42,75701.28,0.0,-0.98677,1e-05,2.62832]
[1776429424216,45.41,75710.15,0.0,-0.98668,1e-05,2.64289]
[1776429425220,45.41,75719.69,0.0,-0.98659,1e-05,2.65864]
[1776429426230,45.41,75722.75,0.0,-0.98657,1e-05,2.66332]
[1776429428241,45.41,75729.72,0.0,-0.98651,1e-05,2.67415]
[1776429429247,45.4,75735.99,0.0,-0.98645,1e-05,2.68435]
[1776429430255,45.4,75735.19,0.0,-0.98646,1e-05,2.68237]
[1776429433276,45.4,75740.26,0.0,-0.98642,1e-05,2.68929]
[1776429437305,45.39,75748.04,0.0,-0.98636,1e-05,2.70028]
[1776429438310,45.39,75748.55,0.0,-0.98635,1e-05,2.70053]
[1776429443345,45.38,75745.93,0.0,-0.9864,1e-05,2.69286]
[1776429446368,45.37,75748.91,0.0,-0.98638,1e-05,2.69612]
[1776429451483,45.36,75746.23,0.0,-0.98643,1e-05,2.6869]
[1776429457445,45.35,75744.24,0.0,-0.98647,1e-05,2.6798]
[1776429462480,45.34,75742.62,0.0,-0.98651,1e-05,2.67401]
[1776429464494,45.33,75748.27,0.0,-0.98646,1e-05,2.68255]
[1776429469529,45.32,75745.83,0.0,-0.9865,1e-05,2.6753]
[1776429474565,45.31,75749.28,0.0,-0.98648,1e-05,2.67825]
[1776429479602,45.3,75743.88,0.0,-0.98655,1e-05,2.66598]
[1776429481693,45.3,75729.95,0.0,-0.9867,1e-05,2.64098]
[1776429482622,45.3,75730.37,0.0,-0.9867,1e-05,2.64115]
[1776429483631,45.29,75725.09,0.0,-0.98675,1e-05,2.63162]
[1776429484636,45.29,75713.33,0.0,-0.98687,1e-05,2.61115]
[1776429485643,45.29,75702.75,0.0,-0.98697,1e-05,2.59283]
[1776429486650,45.29,75694.58,0.0,-0.98705,1e-05,2.57867]
[1776429487656,45.29,75696.54,0.0,-0.98704,1e-05,2.58154]
[1776429490677,45.28,75700.27,0.0,-0.98701,1e-05,2.5865]
[1776429494705,45.28,75706.82,0.0,-0.98696,1e-05,2.59578]
[1776429499740,45.27,75710.9,0.0,-0.98693,1e-05,2.6004]
[1776429503768,45.26,75715.43,0.0,-0.9869,1e-05,2.60622]
[1776429506790,45.26,75712.5,0.0,-0.98693,1e-05,2.59991]
[1776429511904,45.25,75702.44,0.0,-0.98705,1e-05,2.57936]
[1776429513840,45.25,75700.57,0.0,-0.98707,1e-05,2.5754]
[1776429514847,45.25,75692.72,0.0,-0.98715,1e-05,2.56189]
[1776429515853,45.24,75684.98,0.0,-0.98722,1e-05,2.54863]
[1776429516859,45.24,75685.33,0.0,-0.98722,1e-05,2.54886]
[1776429518874,45.24,75679.22,0.0,-0.98728,1e-05,2.53803]
[1776429523909,45.24,75675.59,0.0,-0.98733,1e-05,2.53034]
[1776429528946,45.23,75681.97,0.0,-0.98728,1e-05,2.53925]
[1776429530962,45.23,75681.79,0.0,-0.98728,1e-05,2.53827]
[1776429535997,45.22,75682.97,0.0,-0.98728,1e-05,2.53815]
[1776429541034,45.21,75676.18,0.0,-0.98736,1e-05,2.52522]
[1776429542115,45.21,75685.3,0.0,-0.98727,1e-05,2.53998]
[1776429544052,45.21,75692.11,0.0,-0.98721,1e-05,2.55061]
[1776429545066,45.21,75697.71,0.0,-0.98716,1e-05,2.55994]
[1776429546067,45.21,75706.02,0.0,-0.98709,1e-05,2.57308]
[1776429547077,45.21,75714.86,0.0,-0.987,1e-05,2.58751]
[1776429548085,45.21,75716.4,0.0,-0.98699,1e-05,2.58967]
[1776429552190,45.2,75710.05,0.0,-0.98706,1e-05,2.57731]
[1776429554125,45.2,75710.66,0.0,-0.98706,1e-05,2.57753]
[1776429556138,45.19,75716.75,0.0,-0.98701,1e-05,2.58697]
[1776429558153,45.19,75710.61,0.0,-0.98707,1e-05,2.57585]
[1776429560166,45.19,75706.88,0.0,-0.98711,1e-05,2.56883]
[1776429565201,45.18,75706.07,0.0,-0.98713,1e-05,2.56562]
[1776429570238,45.18,75704.8,0.0,-0.98715,1e-05,2.56169]
[1776429572331,45.17,75694.99,0.0,-0.98726,1e-05,2.54321]
[1776429573258,45.17,75694.99,0.0,-0.98726,1e-05,2.54287]
[1776429574265,45.17,75690.82,0.0,-0.9873,1e-05,2.53563]
[1776429576278,45.17,75687.99,0.0,-0.98733,1e-05,2.53032]
[1776429578293,45.17,75676.96,0.0,-0.98744,1e-05,2.51153]
[1776429579300,45.17,75676.22,0.0,-0.98744,1e-05,2.51004]
[1776429582402,45.16,75682.64,0.0,-0.98739,1e-05,2.51976]
[1776429588362,45.16,75675.82,0.0,-0.98746,1e-05,2.50677]
[1776429590378,45.15,75669.11,0.0,-0.98753,1e-05,2.49521]
[1776429595412,45.15,75668.22,0.0,-0.98754,1e-05,2.49243]
[1776429600447,45.15,75665.52,0.0,-0.98758,1e-05,2.48673]
[1776429605498,45.14,75671.81,0.0,-0.98753,1e-05,2.49572]
[1776429607499,45.14,75666.26,0.0,-0.98758,1e-05,2.48611]
[1776429612615,45.13,75662.99,0.0,-0.98762,1e-05,2.4795]
[1776429618579,45.13,75665.47,0.0,-0.9876,1e-05,2.48207]
[1776429623616,45.12,75670.16,0.0,-0.98757,1e-05,2.48845]
[1776429628650,45.12,75671.35,0.0,-0.98756,1e-05,2.4891]
[1776429629657,45.12,75674.81,0.0,-0.98754,1e-05,2.49423]
[1776429634691,45.11,75676.97,0.0,-0.98753,1e-05,2.49525]
[1776429639727,45.11,75677.71,0.0,-0.98753,1e-05,2.4951]
[1776429643833,45.11,75671.42,0.0,-0.98759,1e-05,2.48373]
[1776429645770,45.1,75671.39,0.0,-0.9876,1e-05,2.48316]
[1776429649798,45.1,75677.94,0.0,-0.98754,1e-05,2.49287]
[1776429650807,45.1,75681.65,0.0,-0.98751,1e-05,2.4984]
[1776429655841,45.09,75683.2,0.0,-0.9875,1e-05,2.49981]
[1776429656849,45.09,75695.58,0.0,-0.98739,1e-05,2.51959]
[1776429657856,45.09,75702.42,0.0,-0.98733,1e-05,2.5309]
[1776429658861,45.09,75704.75,0.0,-0.98731,1e-05,2.53443]
[1776429661884,45.09,75698.51,0.0,-0.98737,1e-05,2.5231]
[1776429663974,45.09,75696.93,0.0,-0.98739,1e-05,2.51987]
[1776429669940,45.08,75693.46,0.0,-0.98743,1e-05,2.51233]
[1776429674975,45.07,75697.84,0.0,-0.9874,1e-05,2.51808]
[1776429680017,45.07,75698.77,0.0,-0.9874,1e-05,2.51817]
[1776429684119,45.06,75705.66,0.0,-0.98734,1e-05,2.52843]
[1776429687063,45.06,75711.83,0.0,-0.98729,1e-05,2.53778]
[1776429689078,45.06,75715.69,0.0,-0.98726,1e-05,2.54357]
[1776429694188,45.05,75716.21,0.0,-0.98727,1e-05,2.54111]
[1776429699149,45.05,75709.1,0.0,-0.98735,1e-05,2.52776]
[1776429701161,45.05,75710.0,0.0,-0.98734,1e-05,2.52868]
[1776429704258,45.04,75717.99,0.0,-0.98727,1e-05,2.54107]
[1776429710228,45.04,75720.35,0.0,-0.98726,1e-05,2.54316]
[1776429715260,45.03,75720.73,0.0,-0.98726,1e-05,2.54225]
[1776429720295,45.03,75724.43,0.0,-0.98724,1e-05,2.54691]
[1776429722311,45.02,75722.22,0.0,-0.98726,1e-05,2.5426]
[1776429723318,45.02,75710.74,0.0,-0.98737,1e-05,2.52324]
[1776429724324,45.02,75705.25,0.0,-0.98742,1e-05,2.5139]
[1776429729360,45.02,75704.01,0.0,-0.98744,1e-05,2.51058]
[1776429734474,45.01,75700.22,0.0,-0.98749,1e-05,2.50308]
[1776429737417,45.01,75696.98,0.0,-0.98752,1e-05,2.49702]
[1776429743458,45.0,75700.03,0.0,-0.9875,1e-05,2.50058]
[1776429748492,45.0,75709.7,0.0,-0.98742,1e-05,2.51533]
[1776429749501,45.0,75720.21,0.0,-0.98732,1e-05,2.53249]
[1776429750507,45.0,75722.43,0.0,-0.9873,1e-05,2.53589]
[1776429752538,45.0,75740.58,0.0,-0.98714,1e-05,2.56419]
[1776429753547,44.99,75749.63,0.0,-0.98706,1e-05,2.57869]
[1776429754622,44.99,75759.54,0.0,-0.98696,1e-05,2.59544]
[1776429755564,44.99,75759.54,0.0,-0.98696,1e-05,2.59504]
[1776429757574,44.99,75749.78,0.0,-0.98706,1e-05,2.57777]
[1776429759588,44.99,75738.31,0.0,-0.98718,1e-05,2.55777]
[1776429760595,44.99,75739.73,0.0,-0.98716,1e-05,2.55981]
[1776429765632,44.98,75738.91,0.0,-0.98718,1e-05,2.55672]
[1776429770668,44.97,75741.23,0.0,-0.98717,1e-05,2.55891]
[1776429775701,44.97,75739.74,0.0,-0.98719,1e-05,2.55472]
[1776429780737,44.96,75737.84,0.0,-0.98722,1e-05,2.5499]
[1776429785771,44.96,75734.29,0.0,-0.98726,1e-05,2.54236]
[1776429790808,44.95,75731.18,0.0,-0.9873,1e-05,2.53562]
[1776429793832,44.95,75728.17,0.0,-0.98734,1e-05,2.52973]
[1776429797861,44.94,75733.66,0.0,-0.98729,1e-05,2.53768]
[1776429802894,44.94,75732.15,0.0,-0.98731,1e-05,2.53363]
[1776429807929,44.93,75730.1,0.0,-0.98734,1e-05,2.52876]
[1776429812967,44.93,75732.75,0.0,-0.98733,1e-05,2.53032]
[1776429817999,44.92,75733.82,0.0,-0.98733,1e-05,2.53066]
[1776429822027,44.92,75728.73,0.0,-0.98739,1e-05,2.52107]
[1776429823034,44.92,75727.21,0.0,-0.9874,1e-05,2.51829]
[1776429828070,44.91,75730.07,0.0,-0.98738,1e-05,2.52171]
[1776429833105,44.91,75729.83,0.0,-0.98739,1e-05,2.51999]
[1776429838140,44.91,75728.28,0.0,-0.98741,1e-05,2.51614]
[1776429842205,44.9,75721.7,0.0,-0.98748,1e-05,2.50429]
[1776429844190,44.9,75737.73,0.0,-0.98733,1e-05,2.53038]
[1776429845279,44.9,75758.01,0.0,-0.98714,1e-05,2.56461]
[1776429846204,44.9,75758.01,0.0,-0.98714,1e-05,2.56488]
[1776429847211,44.9,75755.65,0.0,-0.98716,1e-05,2.56057]
[1776429848218,44.9,75768.92,0.0,-0.98704,1e-05,2.58281]
[1776429849225,44.9,75779.79,0.0,-0.98693,1e-05,2.60123]
[1776429850232,44.9,75776.01,0.0,-0.98697,1e-05,2.595]
[1776429853253,44.9,75782.59,0.0,-0.9869,1e-05,2.60679]
[1776429854260,44.9,75779.81,0.0,-0.98692,1e-05,2.60225]
[1776429858288,44.91,75773.16,0.0,-0.98698,1e-05,2.59171]
[1776429860302,44.91,75772.31,0.0,-0.98699,1e-05,2.59088]
[1776429865420,44.91,75771.12,0.0,-0.98699,1e-05,2.58993]
[1776429871379,44.92,75770.17,0.0,-0.987,1e-05,2.58822]
[1776429876415,44.92,75767.27,0.0,-0.98702,1e-05,2.58443]
[1776429881451,44.93,75769.61,0.0,-0.987,1e-05,2.58957]
[1776429882457,44.93,75775.23,0.0,-0.98694,1e-05,2.59933]
[1776429883464,44.93,75777.25,0.0,-0.98692,1e-05,2.60298]
[1776429884470,44.93,75785.67,0.0,-0.98684,1e-05,2.61753]
[1776429885478,44.93,75794.92,0.0,-0.98674,1e-05,2.63355]
[1776429886485,44.93,75793.42,0.0,-0.98676,1e-05,2.63113]
[1776429891520,44.93,75791.6,0.0,-0.98677,1e-05,2.62879]
[1776429895549,44.93,75784.62,0.0,-0.98683,1e-05,2.61763]
[1776429897563,44.93,75778.94,0.0,-0.98689,1e-05,2.60812]
[1776429902599,44.94,75777.91,0.0,-0.98689,1e-05,2.60726]
[1776429907635,44.94,75781.35,0.0,-0.98686,1e-05,2.61403]
[1776429909647,44.94,75787.29,0.0,-0.9868,1e-05,2.62451]
[1776429910655,44.94,75787.92,0.0,-0.98679,1e-05,2.62574]
[1776429913675,44.94,75781.21,0.0,-0.98685,1e-05,2.61473]
[1776429918710,44.95,75780.07,0.0,-0.98686,1e-05,2.61361]
[1776429923745,44.95,75779.17,0.0,-0.98686,1e-05,2.61291]
[1776429928780,44.95,75778.72,0.0,-0.98686,1e-05,2.61298]
[1776429933815,44.96,75774.48,0.0,-0.9869,1e-05,2.60518]
[1776429937845,44.96,75780.36,0.0,-0.98684,1e-05,2.61591]
[1776429940865,44.96,75774.73,0.0,-0.98689,1e-05,2.60683]
[1776429941871,44.96,75767.31,0.0,-0.98697,1e-05,2.5944]
[1776429942877,44.96,75760.62,0.0,-0.98703,1e-05,2.58329]
[1776429943884,44.96,75758.89,0.0,-0.98704,1e-05,2.58058]
[1776429948920,44.97,75759.26,0.0,-0.98703,1e-05,2.58229]
[1776429950934,44.97,75763.34,0.0,-0.98699,1e-05,2.58959]
[1776429956052,44.97,75762.06,0.0,-0.987,1e-05,2.58839]
[1776429959016,44.97,75802.69,0.0,-0.9866,1e-05,2.65822]
[1776429961091,44.97,75846.56,0.0,-0.98616,1e-05,2.73523]
[1776429963106,44.97,75863.87,0.0,-0.98598,1e-05,2.76601]
[1776429964065,44.97,75887.67,0.0,-0.98574,1e-05,2.80852]
[1776429965081,44.97,75881.04,0.0,-0.98581,1e-05,2.79641]
[1776429966170,44.97,75851.99,0.0,-0.9861,1e-05,2.74555]
[1776429967091,44.97,75851.99,0.0,-0.9861,1e-05,2.74545]
[1776429968098,44.97,75853.83,0.0,-0.98608,1e-05,2.74864]
[1776429969106,44.97,75865.31,0.0,-0.98596,1e-05,2.76898]
[1776429970111,45.01,75866.69,0.0,-0.98589,1e-05,2.78143]
[1776429971118,45.04,75851.97,0.0,-0.98599,1e-05,2.76492]
[1776429972125,45.04,75847.01,0.0,-0.98603,1e-05,2.75712]
[1776429973136,45.05,75859.18,0.0,-0.9859,1e-05,2.77981]
[1776429974141,45.05,75865.01,0.0,-0.98583,1e-05,2.79219]
[1776429975155,45.05,75874.83,0.0,-0.98573,1e-05,2.80983]
[1776429976259,45.06,75884.67,0.0,-0.98562,1e-05,2.82854]
[1776429978287,45.06,75892.72,0.0,-0.98553,1e-05,2.84314]
[1776429980301,45.06,75901.87,0.0,-0.98544,1e-05,2.8598]
[1776429981347,45.09,75918.52,0.0,-0.9852,1e-05,2.9006]
[1776429983279,45.1,75917.6,0.0,-0.98519,1e-05,2.90136]
[1776429985289,45.1,75912.42,0.0,-0.98524,1e-05,2.8926]
[1776429986353,45.1,75900.23,0.0,-0.98537,1e-05,2.87104]
[1776429987302,45.1,75900.23,0.0,-0.98537,1e-05,2.87187]
[1776429989316,45.16,75886.18,0.0,-0.98542,1e-05,2.86262]
[1776429990323,45.18,75866.33,0.0,-0.98558,1e-05,2.83488]
[1776429991329,45.21,75857.28,0.0,-0.98563,1e-05,2.82569]
[1776429992339,45.24,75862.95,0.0,-0.98552,1e-05,2.84473]
[1776429993344,45.27,75870.06,0.0,-0.98539,1e-05,2.86615]
[1776429994352,45.3,75866.61,0.0,-0.98538,1e-05,2.86799]
[1776429999388,45.31,75859.14,0.0,-0.98543,1e-05,2.85839]
[1776430000397,45.31,75868.03,0.0,-0.98534,1e-05,2.87539]
[1776430001412,45.31,75875.61,0.0,-0.98525,1e-05,2.89004]
[1776430002477,45.32,75882.82,0.0,-0.98517,1e-05,2.90404]
[1776430003453,45.32,75879.03,0.0,-0.9852,1e-05,2.89783]
[1776430005468,45.32,75877.26,0.0,-0.98521,1e-05,2.8961]
[1776430006506,45.33,75888.68,0.0,-0.98509,1e-05,2.91787]
[1776430007483,45.33,75888.68,0.0,-0.98508,1e-05,2.91862]
[1776430008489,45.33,75895.26,0.0,-0.98501,1e-05,2.9315]
[1776430009496,45.35,75895.63,0.0,-0.98496,1e-05,2.93918]
[1776430013528,45.36,75906.62,0.0,-0.98483,1e-05,2.96236]
[1776430014545,45.38,75907.76,0.0,-0.98478,1e-05,2.97102]
[1776430015545,45.39,75916.74,0.0,-0.98467,1e-05,2.98848]
[1776430016576,45.39,75924.61,0.0,-0.98458,1e-05,3.0039]
[1776430018584,45.39,75961.6,0.0,-0.98416,1e-05,3.07543]
[1776430020645,45.39,75991.11,0.0,-0.98383,1e-05,3.13245]
[1776430021662,45.39,75995.63,0.0,-0.98377,1e-05,3.1416]
[1776430022677,45.39,75989.54,0.0,-0.98384,1e-05,3.12974]
[1776430023663,45.39,75985.9,0.0,-0.98389,1e-05,3.12225]
[1776430024670,45.39,75982.41,0.0,-0.98392,1e-05,3.1163]
[1776430026684,45.4,75987.88,0.0,-0.98386,1e-05,3.12772]
[1776430029708,45.4,75997.5,0.0,-0.98374,1e-05,3.14762]
[1776430031761,45.4,76008.99,0.0,-0.9836,1e-05,3.17081]
[1776430033749,45.41,76035.24,0.0,-0.98327,1e-05,3.22595]
[1776430034788,45.41,76012.97,0.0,-0.98353,1e-05,3.18242]
[1776430035770,45.41,76043.73,0.0,-0.98317,1e-05,3.24342]
[1776430036776,45.41,76031.71,0.0,-0.98331,1e-05,3.21991]
[1776430037783,45.42,76031.71,0.0,-0.98331,1e-05,3.22015]
[1776430038787,45.42,76041.24,0.0,-0.98319,1e-05,3.23934]
[1776430039795,45.42,76034.8,0.0,-0.98327,1e-05,3.22675]
[1776430041824,45.42,76046.3,0.0,-0.98313,1e-05,3.25019]
[1776430042831,45.42,76081.88,0.0,-0.9827,1e-05,3.32198]
[1776430043836,45.42,76081.88,0.0,-0.9827,1e-05,3.32217]
[1776430044844,45.42,76089.14,0.0,-0.98261,1e-05,3.3372]
[1776430045851,45.42,76083.7,0.0,-0.98268,1e-05,3.32652]
[1776430046892,45.42,76068.68,0.0,-0.98286,1e-05,3.29609]
[1776430047882,45.42,76068.91,0.0,-0.98285,1e-05,3.29666]
[1776430048876,45.42,76076.22,0.0,-0.98277,1e-05,3.31147]
[1776430049882,45.42,76082.92,0.0,-0.98268,1e-05,3.32528]
[1776430050889,45.42,76081.87,0.0,-0.98269,1e-05,3.32376]
[1776430052911,45.42,76075.99,0.0,-0.98277,1e-05,3.31025]
[1776430053910,45.42,76071.18,0.0,-0.98283,1e-05,3.30059]
[1776430054917,45.43,76066.61,0.0,-0.98288,1e-05,3.29242]
[1776430055923,45.43,76062.73,0.0,-0.98292,1e-05,3.28583]
[1776430057949,45.44,76053.81,0.0,-0.98301,1e-05,3.27048]
[1776430058957,45.44,76047.23,0.0,-0.98308,1e-05,3.25744]
[1776430059954,45.44,76047.23,0.0,-0.98308,1e-05,3.25763]
[1776430060960,45.44,76052.89,0.0,-0.98301,1e-05,3.26916]
[1776430061968,45.44,76063.21,0.0,-0.98289,1e-05,3.29011]
[1776430062974,45.44,76061.06,0.0,-0.98291,1e-05,3.28703]
[1776430063983,45.45,76071.46,0.0,-0.98278,1e-05,3.30819]
[1776430064989,45.45,76078.39,0.0,-0.9827,1e-05,3.32236]
[1776430066029,45.45,76079.85,0.0,-0.98268,1e-05,3.3254]
[1776430067002,45.45,76085.17,0.0,-0.98261,1e-05,3.33631]
[1776430069024,45.45,76093.97,0.0,-0.98251,1e-05,3.35439]
[1776430070031,45.45,76078.95,0.0,-0.98269,1e-05,3.32396]
[1776430071039,45.45,76064.46,0.0,-0.98286,1e-05,3.29528]
[1776430072046,45.45,76056.73,0.0,-0.98295,1e-05,3.2798]
[1776430073052,45.45,76051.76,0.0,-0.98301,1e-05,3.26994]
[1776430076084,45.45,76061.19,0.0,-0.98289,1e-05,3.28937]
[1776430077122,45.45,76071.61,0.0,-0.98277,1e-05,3.31057]
[1776430079108,45.45,76082.94,0.0,-0.98263,1e-05,3.3338]
[1776430080118,45.45,76086.3,0.0,-0.98259,1e-05,3.34069]
[1776430081125,45.45,76093.2,0.0,-0.9825,1e-05,3.35513]
[1776430083139,45.45,76106.91,0.0,-0.98233,1e-05,3.38318]
[1776430084146,45.45,76105.31,0.0,-0.98236,1e-05,3.37941]
[1776430085154,45.45,76093.2,0.0,-0.98251,1e-05,3.35411]
[1776430086160,45.45,76089.24,0.0,-0.98256,1e-05,3.34597]
[1776430087171,45.45,76076.5,0.0,-0.98271,1e-05,3.32009]
[1776430088174,45.45,76076.5,0.0,-0.98271,1e-05,3.32042]
[1776430089183,45.45,76083.03,0.0,-0.98263,1e-05,3.33377]
[1776430090193,45.45,76086.64,0.0,-0.98258,1e-05,3.34142]
[1776430091200,45.45,76105.86,0.0,-0.98235,1e-05,3.38101]
[1776430092236,45.45,76115.47,0.0,-0.98223,1e-05,3.40039]
[1776430093216,45.45,76133.55,0.0,-0.98201,1e-05,3.43796]
[1776430094225,45.44,76141.51,0.0,-0.98192,1e-05,3.45239]
[1776430095232,45.44,76138.24,0.0,-0.98196,1e-05,3.44539]
[1776430097258,45.44,76140.42,0.0,-0.98194,1e-05,3.44842]
[1776430099262,45.43,76134.75,0.0,-0.98203,1e-05,3.43373]
[1776430100267,45.43,76147.02,0.0,-0.98189,1e-05,3.45815]
[1776430101273,45.43,76152.04,0.0,-0.98182,1e-05,3.46852]
[1776430102279,45.43,76157.21,0.0,-0.98176,1e-05,3.47922]
[1776430103303,45.43,76169.14,0.0,-0.98161,1e-05,3.50423]
[1776430104293,45.43,76174.58,0.0,-0.98154,1e-05,3.51553]
[1776430105300,45.42,76175.07,0.0,-0.98154,1e-05,3.51631]
[1776430107320,45.42,76163.23,0.0,-0.98169,1e-05,3.49071]
[1776430108321,45.42,76163.23,0.0,-0.9817,1e-05,3.48878]
[1776430109328,45.41,76173.08,0.0,-0.98159,1e-05,3.50754]
[1776430110342,45.41,76167.72,0.0,-0.98166,1e-05,3.49595]
[1776430111342,45.41,76166.74,0.0,-0.98168,1e-05,3.49191]
[1776430113357,45.41,76160.26,0.0,-0.98177,1e-05,3.47781]
[1776430114364,45.41,76159.6,0.0,-0.98178,1e-05,3.47623]
[1776430116376,45.4,76152.52,0.0,-0.98189,1e-05,3.45796]
[1776430117398,45.39,76146.68,0.0,-0.98197,1e-05,3.44432]
[1776430119399,45.39,76140.59,0.0,-0.98206,1e-05,3.4293]
[1776430120406,45.39,76144.89,0.0,-0.98201,1e-05,3.4382]
[1776430122419,45.38,76157.05,0.0,-0.98186,1e-05,3.46247]
[1776430123430,45.38,76159.72,0.0,-0.98183,1e-05,3.46667]
[1776430127497,45.37,76158.89,0.0,-0.98187,1e-05,3.46157]
[1776430128465,45.37,76158.89,0.0,-0.98187,1e-05,3.46143]
[1776430129475,45.37,76167.87,0.0,-0.98175,1e-05,3.48019]
[1776430130483,45.37,76170.91,0.0,-0.98172,1e-05,3.48644]
[1776430132503,45.36,76174.85,0.0,-0.98168,1e-05,3.49261]
[1776430134509,45.35,76167.02,0.0,-0.9818,1e-05,3.47249]
[1776430135520,45.35,76155.16,0.0,-0.98195,1e-05,3.44741]
[1776430136536,45.35,76149.66,0.0,-0.98202,1e-05,3.43578]
[1776430137545,45.35,76140.81,0.0,-0.98213,1e-05,3.41723]
[1776430138537,45.35,76140.81,0.0,-0.98213,1e-05,3.41716]
[1776430139545,45.35,76133.57,0.0,-0.98222,1e-05,3.40205]
[1776430140556,45.35,76133.2,0.0,-0.98223,1e-05,3.40124]
[1776430143590,45.35,76120.53,0.0,-0.98239,1e-05,3.37497]
[1776430144587,45.35,76111.91,0.0,-0.98249,1e-05,3.35723]
[1776430145593,45.35,76100.06,0.0,-0.98264,1e-05,3.33303]
[1776430146601,45.35,76090.54,0.0,-0.98275,1e-05,3.31373]
[1776430147618,45.35,76082.44,0.0,-0.98285,1e-05,3.29741]
[1776430149622,45.35,76076.23,0.0,-0.98292,1e-05,3.28512]
[1776430151635,45.35,76088.87,0.0,-0.98277,1e-05,3.31097]
[1776430153649,45.35,76095.92,0.0,-0.98268,1e-05,3.32549]
[1776430158694,45.36,76094.12,0.0,-0.98269,1e-05,3.32363]
[1776430162720,45.37,76085.01,0.0,-0.98278,1e-05,3.30813]
[1776430165742,45.37,76064.83,0.0,-0.98301,1e-05,3.26934]
[1776430167774,45.38,76074.94,0.0,-0.98288,1e-05,3.29121]
[1776430168782,45.39,76074.94,0.0,-0.98287,1e-05,3.29388]
[1776430171804,45.39,76080.41,0.0,-0.98281,1e-05,3.30349]
[1776430173818,45.39,76085.52,0.0,-0.98275,1e-05,3.31406]
[1776430174825,45.39,76091.78,0.0,-0.98267,1e-05,3.32688]
[1776430175834,45.39,76094.61,0.0,-0.98264,1e-05,3.33272]
[1776430177849,45.39,76116.23,0.0,-0.98237,1e-05,3.37717]
[1776430178861,45.39,76116.23,0.0,-0.98237,1e-05,3.37717]
[1776430179872,45.39,76108.16,0.0,-0.98247,1e-05,3.36053]
[1776430180867,45.39,76119.15,0.0,-0.98233,1e-05,3.38313]
[1776430181875,45.39,76132.14,0.0,-0.98217,1e-05,3.41003]
[1776430182881,45.39,76134.72,0.0,-0.98214,1e-05,3.41531]
[1776430184896,45.39,76134.49,0.0,-0.98214,1e-05,3.41463]
[1776430186910,45.39,76127.79,0.0,-0.98223,1e-05,3.40051]
[1776430187920,45.39,76125.48,0.0,-0.98226,1e-05,3.39564]
[1776430192952,45.38,76142.99,0.0,-0.98204,1e-05,3.43153]
[1776430195972,45.38,76150.95,0.0,-0.98195,1e-05,3.44787]
[1776430197997,45.38,76155.97,0.0,-0.98188,1e-05,3.45807]
[1776430198995,45.38,76155.97,0.0,-0.98189,1e-05,3.4579]
[1776430202033,45.38,76169.21,0.0,-0.98172,1e-05,3.48541]
[1776430203035,45.38,76180.43,0.0,-0.98158,1e-05,3.50917]
[1776430204033,45.38,76185.82,0.0,-0.98151,1e-05,3.51966]
[1776430205043,45.38,76198.45,0.0,-0.98135,1e-05,3.54628]
[1776430206047,45.38,76210.7,0.0,-0.9812,1e-05,3.57219]
[1776430207055,45.38,76219.03,0.0,-0.98109,1e-05,3.58973]
[1776430208076,45.37,76239.97,0.0,-0.98082,1e-05,3.6347]
[1776430213102,45.37,76223.27,0.0,-0.98105,1e-05,3.59609]
[1776430214111,45.37,76211.69,0.0,-0.98121,1e-05,3.57074]
[1776430215113,45.37,76201.72,0.0,-0.98134,1e-05,3.549]
[1776430217132,45.36,76195.91,0.0,-0.98143,1e-05,3.53314]
[1776430220164,45.35,76201.2,0.0,-0.98137,1e-05,3.54354]
[1776430222183,45.35,76216.87,0.0,-0.98117,1e-05,3.57652]
[1776430223184,45.35,76216.87,0.0,-0.98117,1e-05,3.57614]
[1776430224191,45.35,76230.57,0.0,-0.981,1e-05,3.60533]
[1776430225209,45.35,76225.04,0.0,-0.98107,1e-05,3.59294]
[1776430226261,45.35,76210.98,0.0,-0.98126,1e-05,3.56263]
[1776430227218,45.35,76183.15,0.0,-0.98162,1e-05,3.50285]
[1776430228233,45.35,76132.92,0.0,-0.98225,1e-05,3.39726]
[1776430229242,45.34,76132.92,0.0,-0.98225,1e-05,3.39711]
[1776430230247,45.34,76103.52,0.0,-0.98261,1e-05,3.33651]
[1776430231265,45.34,76126.29,0.0,-0.98234,1e-05,3.38161]
[1776430232266,45.34,76126.29,0.0,-0.98234,1e-05,3.38167]
[1776430233266,45.34,76168.29,0.0,-0.98182,1e-05,3.46801]
[1776430234268,45.34,76177.46,0.0,-0.98171,1e-05,3.48717]
[1776430235274,45.34,76176.01,0.0,-0.98173,1e-05,3.48388]
[1776430237290,45.34,76165.51,0.0,-0.98186,1e-05,3.46132]
[1776430238295,45.34,76164.94,0.0,-0.98187,1e-05,3.45995]
[1776430241340,45.33,76184.18,0.0,-0.98165,1e-05,3.49734]
[1776430242324,45.33,76184.18,0.0,-0.98165,1e-05,3.49714]
[1776430243332,45.33,76180.74,0.0,-0.9817,1e-05,3.48962]
[1776430246361,45.32,76176.66,0.0,-0.98175,1e-05,3.48011]
[1776430247359,45.32,76167.3,0.0,-0.98187,1e-05,3.46038]
[1776430248373,45.32,76158.71,0.0,-0.98198,1e-05,3.44217]
[1776430249379,45.32,76156.68,0.0,-0.98201,1e-05,3.43777]
[1776430250396,45.32,76150.5,0.0,-0.98209,1e-05,3.42472]
[1776430252396,45.32,76151.54,0.0,-0.98207,1e-05,3.42654]
[1776430253411,45.32,76146.34,0.0,-0.98214,1e-05,3.4157]
[1776430254409,45.32,76141.93,0.0,-0.9822,1e-05,3.40635]
[1776430258444,45.32,76138.23,0.0,-0.98224,1e-05,3.3984]
[1776430263501,45.32,76109.29,0.0,-0.9826,1e-05,3.33856]
[1776430264505,45.32,76094.75,0.0,-0.98278,1e-05,3.30891]
[1776430265509,45.32,76089.83,0.0,-0.98284,1e-05,3.29902]
[1776430266513,45.32,76090.34,0.0,-0.98283,1e-05,3.30017]
[1776430269551,45.32,76080.84,0.0,-0.98294,1e-05,3.28128]
[1776430270545,45.32,76071.05,0.0,-0.98306,1e-05,3.2617]
[1776430271589,45.32,76070.66,0.0,-0.98306,1e-05,3.26109]
[1776430272558,45.32,76070.66,0.0,-0.98306,1e-05,3.26128]
[1776430273565,45.32,76070.67,0.0,-0.98306,1e-05,3.26147]
[1776430276588,45.33,76057.55,0.0,-0.98321,1e-05,3.23571]
[1776430277606,45.33,76041.87,0.0,-0.9834,1e-05,3.20471]
[1776430279608,45.33,76032.22,0.0,-0.98351,1e-05,3.18614]
[1776430280624,45.33,76029.85,0.0,-0.98353,1e-05,3.18208]
[1776430282630,45.34,76028.1,0.0,-0.98353,1e-05,3.18191]
[1776430283640,45.34,76034.13,0.0,-0.98346,1e-05,3.19413]
[1776430284651,45.34,76027.29,0.0,-0.98354,1e-05,3.18091]
[1776430285651,45.34,76030.09,0.0,-0.9835,1e-05,3.18674]
[1776430287665,45.34,76039.79,0.0,-0.98339,1e-05,3.20651]
[1776430288671,45.35,76037.69,0.0,-0.98341,1e-05,3.2026]
[1776430289679,45.35,76032.36,0.0,-0.98347,1e-05,3.19232]
[1776430290686,45.35,76025.41,0.0,-0.98353,1e-05,3.18137]
[1776430291741,45.36,76017.2,0.0,-0.98364,1e-05,3.16388]
[1776430292701,45.36,76017.2,0.0,-0.98363,1e-05,3.1642]
[1776430297735,45.36,76015.85,0.0,-0.98364,1e-05,3.16312]
[1776430300756,45.36,76028.21,0.0,-0.98349,1e-05,3.18808]
[1776430301811,45.37,76065.42,0.0,-0.98303,1e-05,3.2652]
[1776430302772,45.37,76065.42,0.0,-0.98303,1e-05,3.2654]
[1776430303784,45.37,76072.75,0.0,-0.98294,1e-05,3.28031]
[1776430304787,45.37,76073.32,0.0,-0.98294,1e-05,3.28158]
[1776430309825,45.38,76070.46,0.0,-0.98297,1e-05,3.27642]
[1776430311884,45.38,76078.7,0.0,-0.98287,1e-05,3.29331]
[1776430312849,45.38,76088.89,0.0,-0.98274,1e-05,3.31409]
[1776430313897,45.38,76094.59,0.0,-0.98267,1e-05,3.3258]
[1776430314856,45.38,76094.59,0.0,-0.98267,1e-05,3.32648]
[1776430315863,45.38,76094.07,0.0,-0.98268,1e-05,3.32547]
[1776430317931,45.38,76085.53,0.0,-0.98277,1e-05,3.30899]
[1776430319896,45.38,76081.95,0.0,-0.98282,1e-05,3.30185]
[1776430320903,45.38,76073.13,0.0,-0.98292,1e-05,3.28411]
[1776430321916,45.38,76063.84,0.0,-0.98303,1e-05,3.26551]
[1776430322924,45.38,76047.25,0.0,-0.98323,1e-05,3.23245]
[1776430323947,45.38,76037.75,0.0,-0.98334,1e-05,3.21376]
[1776430324932,45.38,76033.09,0.0,-0.98339,1e-05,3.20476]
[1776430325942,45.39,76035.28,0.0,-0.98337,1e-05,3.20936]
[1776430329968,45.39,76047.46,0.0,-0.98322,1e-05,3.23457]
[1776430330981,45.39,76055.23,0.0,-0.98312,1e-05,3.25032]
[1776430331989,45.39,76066.38,0.0,-0.98299,1e-05,3.27289]
[1776430332992,45.39,76071.3,0.0,-0.98293,1e-05,3.28295]
[1776430334006,45.39,76065.05,0.0,-0.983,1e-05,3.27049]
[1776430335012,45.39,76065.42,0.0,-0.983,1e-05,3.27138]
[1776430337036,45.39,76070.93,0.0,-0.98293,1e-05,3.28277]
[1776430338085,45.39,76059.17,0.0,-0.98307,1e-05,3.25924]
[1776430339050,45.39,76059.17,0.0,-0.98307,1e-05,3.2594]
[1776430340058,45.4,76059.98,0.0,-0.98305,1e-05,3.26272]
[1776430343080,45.4,76074.15,0.0,-0.98288,1e-05,3.29174]
[1776430344086,45.4,76076.43,0.0,-0.98285,1e-05,3.29647]
[1776430347110,45.4,76086.27,0.0,-0.98273,1e-05,3.31676]
[1776430348155,45.4,76094.6,0.0,-0.98262,1e-05,3.33385]
[1776430351139,45.4,76086.46,0.0,-0.98273,1e-05,3.31575]
[1776430353173,45.4,76091.32,0.0,-0.98267,1e-05,3.32652]
[1776430354177,45.4,76096.98,0.0,-0.9826,1e-05,3.33806]
[1776430355228,45.4,76105.32,0.0,-0.9825,1e-05,3.35514]
[1776430357192,45.4,76109.48,0.0,-0.98244,1e-05,3.3637]
[1776430359206,45.4,76106.73,0.0,-0.98248,1e-05,3.35805]
[1776430361248,45.4,76119.57,0.0,-0.98232,1e-05,3.38448]
[1776430362228,45.4,76127.67,0.0,-0.98222,1e-05,3.40112]
[1776430363234,45.4,76134.55,0.0,-0.98213,1e-05,3.41541]
[1776430364245,45.4,76149.39,0.0,-0.98195,1e-05,3.44627]
[1776430365257,45.4,76156.85,0.0,-0.98186,1e-05,3.46177]
[1776430366258,45.4,76159.84,0.0,-0.98182,1e-05,3.46788]
[1776430368306,45.4,76168.54,0.0,-0.98171,1e-05,3.48583]
[1776430370293,45.39,76163.92,0.0,-0.9818,1e-05,3.47197]
[1776430372310,45.38,76159.67,0.0,-0.98187,1e-05,3.45945]
[1776430377342,45.37,76153.53,0.0,-0.98197,1e-05,3.44288]
[1776430378386,45.37,76153.62,0.0,-0.98197,1e-05,3.44293]
[1776430381375,45.37,76147.99,0.0,-0.98204,1e-05,3.43078]
[1776430383407,45.37,76158.39,0.0,-0.98191,1e-05,3.45231]
[1776430384397,45.37,76156.52,0.0,-0.98194,1e-05,3.44825]
[1776430386416,45.37,76160.9,0.0,-0.98189,1e-05,3.45718]
[1776430387424,45.36,76167.24,0.0,-0.98181,1e-05,3.47037]
[1776430388478,45.36,76163.08,0.0,-0.98186,1e-05,3.46144]
[1776430394473,45.36,76157.93,0.0,-0.98193,1e-05,3.44968]
[1776430399518,45.36,76157.22,0.0,-0.98194,1e-05,3.44753]
[1776430400530,45.36,76189.29,0.0,-0.98154,1e-05,3.51486]
[1776430401532,45.36,76223.24,0.0,-0.9811,1e-05,3.58763]
[1776430402531,45.36,76233.56,0.0,-0.98097,1e-05,3.60919]
[1776430404547,45.35,76246.44,0.0,-0.9808,1e-05,3.63637]
[1776430405554,45.35,76252.1,0.0,-0.98073,1e-05,3.64826]
[1776430408585,45.32,76246.05,0.0,-0.98087,1e-05,3.62545]
[1776430409588,45.32,76256.83,0.0,-0.98073,1e-05,3.649]
[1776430410618,45.31,76261.6,0.0,-0.98069,1e-05,3.65448]
[1776430411614,45.3,76268.93,0.0,-0.98064,1e-05,3.66381]
[1776430412616,45.28,76274.92,0.0,-0.98059,1e-05,3.67187]
[1776430413623,45.28,76274.27,0.0,-0.9806,1e-05,3.66972]
[1776430418717,45.26,76279.83,0.0,-0.98058,1e-05,3.674]
[1776430421685,45.24,76261.16,0.0,-0.98086,1e-05,3.62743]
[1776430422690,45.23,76250.76,0.0,-0.98102,1e-05,3.60049]
[1776430423692,45.23,76248.77,0.0,-0.98105,1e-05,3.59579]
[1776430428818,45.22,76231.15,0.0,-0.9813,1e-05,3.55584]
[1776430430749,45.22,76211.6,0.0,-0.98155,1e-05,3.5142]
[1776430431753,45.22,76203.11,0.0,-0.98165,1e-05,3.49634]
[1776430432762,45.23,76199.99,0.0,-0.98169,1e-05,3.49021]
[1776430433767,45.23,76209.3,0.0,-0.98157,1e-05,3.51023]
[1776430434774,45.23,76216.58,0.0,-0.98148,1e-05,3.52596]
[1776430435781,45.23,76208.04,0.0,-0.98158,1e-05,3.50796]
[1776430436788,45.23,76199.36,0.0,-0.9817,1e-05,3.48932]
[1776430437796,45.23,76187.98,0.0,-0.98184,1e-05,3.46509]
[1776430438878,45.23,76179.94,0.0,-0.98194,1e-05,3.44803]
[1776430444846,45.23,76157.81,0.0,-0.98221,1e-05,3.40334]
[1776430445854,45.23,76143.04,0.0,-0.98239,1e-05,3.37355]
[1776430447868,45.23,76152.16,0.0,-0.98228,1e-05,3.39287]
[1776430448947,45.24,76171.7,0.0,-0.98203,1e-05,3.43441]
[1776430449883,45.24,76171.7,0.0,-0.98202,1e-05,3.43476]
[1776430451973,45.24,76194.4,0.0,-0.98173,1e-05,3.48292]
[1776430452962,45.24,76229.69,0.0,-0.98127,1e-05,3.55907]
[1776430453966,45.24,76237.07,0.0,-0.98118,1e-05,3.57509]
[1776430454973,45.24,76245.93,0.0,-0.98106,1e-05,3.59435]
[1776430460015,45.24,76242.67,0.0,-0.9811,1e-05,3.58769]
[1776430465051,45.24,76241.37,0.0,-0.98112,1e-05,3.58523]
[1776430467058,45.25,76250.68,0.0,-0.98099,1e-05,3.60621]
[1776430469091,45.25,76261.48,0.0,-0.98085,1e-05,3.62978]
[1776430471087,45.25,76269.8,0.0,-0.98074,1e-05,3.64617]
[1776430476122,45.2,76266.42,0.0,-0.98088,1e-05,3.62392]
[1776430478137,45.2,76260.49,0.0,-0.98097,1e-05,3.61016]
[1776430479163,45.2,76257.28,0.0,-0.98101,1e-05,3.60281]
[1776430480162,45.2,76257.28,0.0,-0.98101,1e-05,3.60286]
[1776430481158,45.2,76274.13,0.0,-0.98079,1e-05,3.6397]
[1776430482166,45.2,76276.29,0.0,-0.98076,1e-05,3.6443]
[1776430487213,45.2,76264.26,0.0,-0.98092,1e-05,3.61764]
[1776430488220,45.2,76257.05,0.0,-0.98102,1e-05,3.60152]
[1776430489246,45.2,76249.78,0.0,-0.98112,1e-05,3.58536]
[1776430491286,45.2,76239.63,0.0,-0.98125,1e-05,3.56305]
[1776430492252,45.19,76244.75,0.0,-0.98119,1e-05,3.5734]
[1776430493260,45.19,76255.24,0.0,-0.98105,1e-05,3.59575]
[1776430498294,45.19,76258.29,0.0,-0.98102,1e-05,3.6009]
[1776430503336,45.18,76252.29,0.0,-0.98111,1e-05,3.58599]
[1776430505343,45.18,76245.91,0.0,-0.9812,1e-05,3.57149]
[1776430506351,45.18,76240.09,0.0,-0.98128,1e-05,3.55861]
[1776430507364,45.18,76241.84,0.0,-0.98126,1e-05,3.56208]
[1776430509406,45.18,76235.71,0.0,-0.98134,1e-05,3.54828]
[1776430510379,45.18,76235.71,0.0,-0.98134,1e-05,3.54801]
[1776430515414,45.17,76222.5,0.0,-0.98152,1e-05,3.51832]
[1776430516421,45.17,76212.9,0.0,-0.98165,1e-05,3.49763]
[1776430517429,45.17,76214.8,0.0,-0.98162,1e-05,3.50148]
[1776430518435,45.17,76197.68,0.0,-0.98184,1e-05,3.46498]
[1776430519476,45.17,76178.24,0.0,-0.98209,1e-05,3.42398]
[1776430520450,45.17,76178.24,0.0,-0.98209,1e-05,3.4239]
[1776430522464,45.17,76174.8,0.0,-0.98213,1e-05,3.41659]
[1776430524478,45.17,76169.35,0.0,-0.9822,1e-05,3.40512]
[1776430528516,45.17,76178.83,0.0,-0.98209,1e-05,3.42476]
[1776430529546,45.17,76182.96,0.0,-0.98203,1e-05,3.43334]
[1776430530529,45.17,76182.96,0.0,-0.98203,1e-05,3.43324]
[1776430532550,45.17,76174.63,0.0,-0.98215,1e-05,3.41389]
[1776430533551,45.17,76170.29,0.0,-0.9822,1e-05,3.40477]
[1776430535565,45.17,76180.0,0.0,-0.98208,1e-05,3.42494]
[1776430536571,45.17,76173.02,0.0,-0.98217,1e-05,3.41026]
[1776430537578,45.17,76172.65,0.0,-0.98218,1e-05,3.40943]
[1776430539618,45.17,76178.12,0.0,-0.98211,1e-05,3.42072]
[1776430542622,45.17,76171.84,0.0,-0.98219,1e-05,3.40738]
[1776430545638,45.17,76163.49,0.0,-0.98229,1e-05,3.38985]
[1776430547652,45.17,76171.11,0.0,-0.9822,1e-05,3.40563]
[1776430548659,45.17,76184.51,0.0,-0.98203,1e-05,3.4336]
[1776430549691,45.17,76190.48,0.0,-0.98196,1e-05,3.44603]
[1776430551682,45.17,76188.54,0.0,-0.98198,1e-05,3.44171]
[1776430553695,45.16,76180.17,0.0,-0.98209,1e-05,3.42391]
[1776430554699,45.16,76172.76,0.0,-0.98218,1e-05,3.40832]
[1776430555706,45.16,76161.82,0.0,-0.98232,1e-05,3.38549]
[1776430556713,45.16,76158.75,0.0,-0.98236,1e-05,3.37909]
[1776430557721,45.16,76151.29,0.0,-0.98245,1e-05,3.36363]
[1776430558732,45.16,76153.31,0.0,-0.98243,1e-05,3.36782]
[1776430559761,45.16,76170.88,0.0,-0.98221,1e-05,3.40429]
[1776430560743,45.16,76170.88,0.0,-0.98221,1e-05,3.40427]
[1776430561759,45.16,76169.9,0.0,-0.98222,1e-05,3.40217]
[1776430563770,45.16,76186.35,0.0,-0.98201,1e-05,3.43645]
[1776430564774,45.16,76196.24,0.0,-0.98189,1e-05,3.45714]
[1776430565780,45.16,76194.23,0.0,-0.98192,1e-05,3.45275]
[1776430567797,45.16,76193.58,0.0,-0.98193,1e-05,3.45111]
[1776430569835,45.16,76196.12,0.0,-0.9819,1e-05,3.45618]
[1776430571830,45.16,76202.2,0.0,-0.98182,1e-05,3.46872]
[1776430572833,45.16,76214.18,0.0,-0.98167,1e-05,3.49395]
[1776430573838,45.16,76218.31,0.0,-0.98162,1e-05,3.50253]
[1776430577867,45.16,76199.96,0.0,-0.98186,1e-05,3.46277]
[1776430578875,45.16,76191.35,0.0,-0.98197,1e-05,3.44448]
[1776430579880,45.16,76192.88,0.0,-0.98195,1e-05,3.44758]
[1776430581895,45.15,76187.12,0.0,-0.98202,1e-05,3.43523]
[1776430586931,45.15,76183.78,0.0,-0.98207,1e-05,3.42771]
[1776430587937,45.15,76189.5,0.0,-0.982,1e-05,3.43962]
[1776430588952,45.15,76189.19,0.0,-0.982,1e-05,3.43885]
[1776430593980,45.15,76190.47,0.0,-0.982,1e-05,3.43922]
[1776430598009,45.15,76196.03,0.0,-0.98193,1e-05,3.45041]
[1776430600050,45.15,76188.03,0.0,-0.98203,1e-05,3.43324]
[1776430605058,45.15,76187.67,0.0,-0.98204,1e-05,3.43208]
[1776430608080,45.15,76198.78,0.0,-0.9819,1e-05,3.45513]
[1776430609087,45.15,76204.21,0.0,-0.98183,1e-05,3.46645]
[1776430610120,45.15,76204.43,0.0,-0.98183,1e-05,3.46675]
[1776430615128,45.14,76199.86,0.0,-0.98189,1e-05,3.45635]
[1776430620191,45.14,76200.25,0.0,-0.98189,1e-05,3.45653]
[1776430624195,45.14,76194.19,0.0,-0.98197,1e-05,3.4433]
[1776430628220,45.14,76200.87,0.0,-0.98189,1e-05,3.45696]
[1776430633255,45.14,76202.32,0.0,-0.98188,1e-05,3.45943]
[1776430636332,45.14,76184.76,0.0,-0.9821,1e-05,3.42226]
[1776430637306,45.14,76175.05,0.0,-0.98222,1e-05,3.40179]
[1776430638316,45.14,76184.1,0.0,-0.98211,1e-05,3.42069]
[1776430639322,45.14,76183.7,0.0,-0.98211,1e-05,3.4198]
[1776430643351,45.14,76191.17,0.0,-0.98202,1e-05,3.43521]
[1776430644354,45.13,76198.69,0.0,-0.98193,1e-05,3.45095]
[1776430645363,45.13,76196.97,0.0,-0.98195,1e-05,3.44722]
[1776430649391,45.13,76187.41,0.0,-0.98207,1e-05,3.42674]
[1776430650424,45.13,76189.6,0.0,-0.98204,1e-05,3.43125]
[1776430655432,45.13,76193.36,0.0,-0.98201,1e-05,3.43702]
[1776430660495,45.13,76189.58,0.0,-0.98206,1e-05,3.42869]
[1776430665500,45.13,76190.84,0.0,-0.98204,1e-05,3.43101]
[1776430670572,45.13,76176.72,0.0,-0.98222,1e-05,3.40114]
[1776430672557,45.13,76173.35,0.0,-0.98227,1e-05,3.39406]
[1776430673566,45.13,76184.73,0.0,-0.98212,1e-05,3.41778]
[1776430675579,45.13,76191.98,0.0,-0.98203,1e-05,3.43287]
[1776430678598,45.13,76198.89,0.0,-0.98195,1e-05,3.4472]
[1776430683633,45.13,76197.87,0.0,-0.98196,1e-05,3.44466]
[1776430688670,45.13,76191.64,0.0,-0.98204,1e-05,3.43121]
[1776430693709,45.12,76185.63,0.0,-0.98212,1e-05,3.41841]
[1776430695720,45.12,76178.43,0.0,-0.98221,1e-05,3.40333]
[1776430696730,45.12,76183.72,0.0,-0.98214,1e-05,3.41435]
[1776430701763,45.12,76181.18,0.0,-0.98218,1e-05,3.40892]
[1776430703775,45.12,76169.01,0.0,-0.98233,1e-05,3.38358]
[1776430704782,45.12,76175.15,0.0,-0.98225,1e-05,3.39636]
[1776430705791,45.12,76180.53,0.0,-0.98219,1e-05,3.40756]
[1776430710873,45.12,76182.01,0.0,-0.98217,1e-05,3.41056]
[1776430716869,45.12,76183.03,0.0,-0.98216,1e-05,3.4108]
[1776430721904,45.12,76179.96,0.0,-0.9822,1e-05,3.4043]
[1776430726938,45.12,76183.37,0.0,-0.98216,1e-05,3.4113]
[1776430731974,45.12,76181.67,0.0,-0.98218,1e-05,3.4076]
[1776430734995,45.12,76192.53,0.0,-0.98205,1e-05,3.43024]
[1776430736006,45.12,76205.98,0.0,-0.98188,1e-05,3.45848]
[1776430737010,45.12,76209.84,0.0,-0.98183,1e-05,3.46652]
[1776430738016,45.12,76220.25,0.0,-0.9817,1e-05,3.48846]
[1776430739047,45.12,76226.03,0.0,-0.98162,1e-05,3.5006]
[1776430740039,45.12,76227.22,0.0,-0.98161,1e-05,3.50296]
[1776430741042,45.12,76240.14,0.0,-0.98144,1e-05,3.5304]
[1776430742052,45.12,76241.33,0.0,-0.98143,1e-05,3.53272]
[1776430746077,45.12,76255.19,0.0,-0.98126,1e-05,3.56158]
[1776430747085,45.12,76264.47,0.0,-0.98114,1e-05,3.58138]
[1776430748091,45.11,76270.46,0.0,-0.98106,1e-05,3.59406]
[1776430749100,45.11,76272.48,0.0,-0.98104,1e-05,3.59811]
[1776430751112,45.11,76275.98,0.0,-0.98099,1e-05,3.60503]
[1776430753136,45.11,76283.23,0.0,-0.9809,1e-05,3.62012]
[1776430754136,45.11,76280.08,0.0,-0.98095,1e-05,3.61285]
[1776430756150,45.11,76277.29,0.0,-0.98099,1e-05,3.60601]
[1776430761294,45.1,76283.44,0.0,-0.98091,1e-05,3.61849]
[1776430767238,45.1,76282.4,0.0,-0.98092,1e-05,3.61658]
[1776430771370,45.11,76291.92,0.0,-0.9808,1e-05,3.63586]
[1776430772274,45.11,76291.92,0.0,-0.9808,1e-05,3.63589]
[1776430775312,45.11,76284.02,0.0,-0.98091,1e-05,3.61866]
[1776430776315,45.11,76264.67,0.0,-0.98116,1e-05,3.57714]
[1776430778331,45.11,76268.51,0.0,-0.98111,1e-05,3.5856]
[1776430779335,45.11,76274.67,0.0,-0.98103,1e-05,3.5991]
[1776430780342,45.11,76280.07,0.0,-0.98096,1e-05,3.61095]
[1776430781443,45.11,76279.37,0.0,-0.98096,1e-05,3.60949]
[1776430786389,45.11,76267.58,0.0,-0.98112,1e-05,3.58415]
[1776430787402,45.11,76260.03,0.0,-0.98122,1e-05,3.56745]
[1776430788403,45.11,76261.88,0.0,-0.9812,1e-05,3.57114]
[1776430789409,45.11,76267.74,0.0,-0.98112,1e-05,3.58397]
[1776430790415,45.11,76273.62,0.0,-0.98104,1e-05,3.59686]
[1776430791514,45.11,76285.92,0.0,-0.98088,1e-05,3.62379]
[1776430793441,45.11,76290.12,0.0,-0.98082,1e-05,3.63312]
[1776430795451,45.11,76291.84,0.0,-0.9808,1e-05,3.63711]
[1776430799482,45.11,76285.73,0.0,-0.98088,1e-05,3.62381]
[1776430800493,45.11,76273.77,0.0,-0.98104,1e-05,3.59776]
[1776430801587,45.11,76274.98,0.0,-0.98102,1e-05,3.60057]
[1776430803510,45.11,76269.1,0.0,-0.9811,1e-05,3.58787]
[1776430804520,45.11,76236.98,0.0,-0.98151,1e-05,3.51873]
[1776430805531,45.11,76236.98,0.0,-0.98152,1e-05,3.51844]
[1776430806538,45.11,76223.85,0.0,-0.98169,1e-05,3.4902]
[1776430807545,45.11,76219.55,0.0,-0.98174,1e-05,3.48089]
[1776430808553,45.11,76221.88,0.0,-0.98171,1e-05,3.48568]
[1776430810571,45.11,76215.12,0.0,-0.9818,1e-05,3.47103]
[1776430811663,45.11,76202.83,0.0,-0.98196,1e-05,3.44484]
[1776430813592,45.11,76192.67,0.0,-0.98209,1e-05,3.42335]
[1776430818632,45.11,76183.57,0.0,-0.9822,1e-05,3.40412]
[1776430819644,45.11,76177.0,0.0,-0.98229,1e-05,3.3904]
[1776430820656,45.11,76171.03,0.0,-0.98236,1e-05,3.378]
[1776430821734,45.11,76162.48,0.0,-0.98247,1e-05,3.36031]
[1776430823664,45.11,76162.12,0.0,-0.98247,1e-05,3.35964]
[1776430827700,45.11,76154.83,0.0,-0.98256,1e-05,3.34482]
[1776430828707,45.11,76148.07,0.0,-0.98264,1e-05,3.33099]
[1776430829714,45.11,76140.36,0.0,-0.98273,1e-05,3.3153]
[1776430830721,45.11,76139.64,0.0,-0.98274,1e-05,3.31396]
[1776430835756,45.11,76138.58,0.0,-0.98276,1e-05,3.31076]
[1776430836766,45.11,76144.69,0.0,-0.98268,1e-05,3.3234]
[1776430837770,45.11,76155.97,0.0,-0.98255,1e-05,3.3467]
[1776430838777,45.11,76158.81,0.0,-0.98251,1e-05,3.35263]
[1776430843817,45.11,76159.41,0.0,-0.9825,1e-05,3.35419]
[1776430846837,45.11,76159.22,0.0,-0.9825,1e-05,3.35399]
[1776430849862,45.11,76164.69,0.0,-0.98243,1e-05,3.36551]
[1776430851951,45.11,76179.5,0.0,-0.98225,1e-05,3.39629]
[1776430852892,45.11,76179.5,0.0,-0.98225,1e-05,3.39631]
[1776430853897,45.11,76184.82,0.0,-0.98218,1e-05,3.40737]
[1776430858938,45.11,76179.29,0.0,-0.98225,1e-05,3.39565]
[1776430863968,45.11,76181.29,0.0,-0.98223,1e-05,3.39974]
[1776430864987,45.11,76191.34,0.0,-0.9821,1e-05,3.42075]
[1776430865982,45.11,76198.74,0.0,-0.98201,1e-05,3.43612]
[1776430867996,45.11,76204.32,0.0,-0.98194,1e-05,3.44768]
[1776430872097,45.11,76207.93,0.0,-0.9819,1e-05,3.45486]
[1776430875044,45.11,76216.51,0.0,-0.98179,1e-05,3.47262]
[1776430876052,45.11,76219.38,0.0,-0.98175,1e-05,3.47854]
[1776430880080,45.11,76226.37,0.0,-0.98167,1e-05,3.49271]
[1776430882175,45.11,76234.46,0.0,-0.98157,1e-05,3.50959]
[1776430884118,45.1,76233.62,0.0,-0.98158,1e-05,3.50739]
[1776430886127,45.1,76239.56,0.0,-0.98151,1e-05,3.51967]
[1776430887136,45.1,76253.36,0.0,-0.98133,1e-05,3.54908]
[1776430888155,45.1,76259.75,0.0,-0.98125,1e-05,3.56258]
[1776430889150,45.1,76248.47,0.0,-0.9814,1e-05,3.53796]
[1776430890159,45.1,76226.62,0.0,-0.98168,1e-05,3.49097]
[1776430891165,45.1,76225.64,0.0,-0.9817,1e-05,3.48696]
[1776430894187,45.1,76231.28,0.0,-0.98163,1e-05,3.49846]
[1776430895194,45.1,76231.36,0.0,-0.98163,1e-05,3.49845]
[1776430900228,45.09,76235.88,0.0,-0.98158,1e-05,3.50717]
[1776430904256,45.09,76243.85,0.0,-0.98148,1e-05,3.52344]
[1776430905262,45.09,76249.88,0.0,-0.98141,1e-05,3.53616]
[1776430906269,45.09,76250.88,0.0,-0.98139,1e-05,3.53805]
[1776430911311,45.09,76248.54,0.0,-0.98143,1e-05,3.53178]
[1776430915429,45.09,76262.94,0.0,-0.98125,1e-05,3.56209]
[1776430916352,45.08,76272.99,0.0,-0.98112,1e-05,3.58362]
[1776430917352,45.08,76276.18,0.0,-0.98108,1e-05,3.58995]
[1776430922387,45.08,76275.37,0.0,-0.9811,1e-05,3.58656]
[1776430927432,45.07,76267.48,0.0,-0.98121,1e-05,3.56791]
[1776430930445,45.07,76261.33,0.0,-0.9813,1e-05,3.5538]
[1776430931452,45.07,76265.91,0.0,-0.98124,1e-05,3.56345]
[1776430932459,45.07,76265.66,0.0,-0.98125,1e-05,3.56264]
[1776430934496,45.07,76290.31,0.0,-0.98092,1e-05,3.61598]
[1776430935497,45.07,76330.94,0.0,-0.98038,1e-05,3.70567]
[1776430936508,45.07,76359.6,0.0,-0.97998,1e-05,3.77034]
[1776430937514,45.07,76366.11,0.0,-0.97989,1e-05,3.78486]
[1776430939531,45.07,76388.89,0.0,-0.97958,1e-05,3.83649]
[1776430940556,45.07,76441.53,0.0,-0.97883,1e-05,3.95828]
[1776430941554,45.07,76480.34,0.0,-0.97826,1e-05,4.0499]
[1776430942664,45.07,76471.69,0.0,-0.97839,1e-05,4.02943]
[1776430943611,45.06,76471.69,0.0,-0.9784,1e-05,4.02694]
[1776430944586,45.06,76442.73,0.0,-0.97883,1e-05,3.95811]
[1776430945594,45.06,76426.71,0.0,-0.97906,1e-05,3.92026]
[1776430946599,45.06,76393.47,0.0,-0.97954,1e-05,3.84314]
[1776430947605,45.06,76375.98,0.0,-0.97978,1e-05,3.80295]
[1776430948635,45.06,76377.17,0.0,-0.97977,1e-05,3.80542]
[1776430949626,45.06,76364.48,0.0,-0.97995,1e-05,3.77642]
[1776430950634,45.06,76356.3,0.0,-0.98006,1e-05,3.75778]
[1776430951645,45.06,76357.8,0.0,-0.98005,1e-05,3.75917]
[1776430952733,45.06,76318.27,0.0,-0.98059,1e-05,3.67074]
[1776430953655,45.05,76318.27,0.0,-0.98059,1e-05,3.67064]
[1776430954660,45.05,76293.96,0.0,-0.98092,1e-05,3.61713]
[1776430955669,45.05,76286.04,0.0,-0.98102,1e-05,3.59945]
[1776430956675,45.05,76272.31,0.0,-0.98121,1e-05,3.56926]
[1776430957683,45.05,76269.18,0.0,-0.98125,1e-05,3.56263]
[1776430958691,45.05,76274.74,0.0,-0.98117,1e-05,3.57483]
[1776430959698,45.05,76276.2,0.0,-0.98115,1e-05,3.57814]
[1776430960705,45.05,76270.11,0.0,-0.98123,1e-05,3.56507]
[1776430961720,45.05,76271.37,0.0,-0.98121,1e-05,3.56795]
[1776430964738,45.06,76258.23,0.0,-0.98138,1e-05,3.54002]
[1776430965752,45.06,76242.7,0.0,-0.98158,1e-05,3.5069]
[1776430966752,45.06,76240.59,0.0,-0.98161,1e-05,3.50264]
[1776430968770,45.06,76237.12,0.0,-0.98165,1e-05,3.49575]
[1776430970783,45.06,76231.34,0.0,-0.98172,1e-05,3.48399]
[1776430971787,45.06,76224.11,0.0,-0.98181,1e-05,3.46924]
[1776430972910,45.06,76202.02,0.0,-0.98209,1e-05,3.42266]
[1776430973797,45.06,76202.02,0.0,-0.98209,1e-05,3.42302]
[1776430974804,45.06,76192.28,0.0,-0.98221,1e-05,3.40302]
[1776430975814,45.07,76190.12,0.0,-0.98223,1e-05,3.39893]
[1776430976824,45.07,76177.23,0.0,-0.98239,1e-05,3.37253]
[1776430977828,45.07,76170.98,0.0,-0.98246,1e-05,3.36005]
[1776430978837,45.07,76171.05,0.0,-0.98246,1e-05,3.36068]
[1776430981873,45.07,76178.45,0.0,-0.98236,1e-05,3.3775]
[1776430982986,45.08,76183.64,0.0,-0.98229,1e-05,3.38918]
[1776430984888,45.08,76184.5,0.0,-0.98228,1e-05,3.39142]
[1776430986904,45.08,76189.99,0.0,-0.9822,1e-05,3.40374]
[1776430988919,45.08,76196.0,0.0,-0.98212,1e-05,3.41752]
[1776430989926,45.08,76205.46,0.0,-0.982,1e-05,3.43738]
[1776430990934,45.09,76203.32,0.0,-0.98202,1e-05,3.43361]
[1776430993055,45.09,76214.26,0.0,-0.98188,1e-05,3.45739]
[1776430995971,45.09,76204.7,0.0,-0.98199,1e-05,3.43825]
[1776430996974,45.09,76190.87,0.0,-0.98217,1e-05,3.40965]
[1776430998990,45.09,76181.08,0.0,-0.98228,1e-05,3.39008]
[1776430999998,45.1,76174.28,0.0,-0.98237,1e-05,3.37641]
[1776431003126,45.1,76183.26,0.0,-0.98224,1e-05,3.39644]
[1776431007046,45.11,76162.09,0.0,-0.9825,1e-05,3.35434]
[1776431008052,45.11,76144.74,0.0,-0.98271,1e-05,3.3188]
[1776431011089,45.11,76129.89,0.0,-0.9829,1e-05,3.28709]
[1776431012097,45.11,76100.51,0.0,-0.98325,1e-05,3.22819]
[1776431015137,45.11,76095.36,0.0,-0.9833,1e-05,3.21874]
[1776431020162,45.12,76097.44,0.0,-0.98327,1e-05,3.22439]
[1776431023270,45.12,76116.36,0.0,-0.98304,1e-05,3.26329]
[1776431025197,45.12,76127.59,0.0,-0.9829,1e-05,3.28653]
[1776431026203,45.12,76140.91,0.0,-0.98274,1e-05,3.31385]
[1776431027211,45.12,76153.52,0.0,-0.98258,1e-05,3.33984]
[1776431028219,45.12,76157.18,0.0,-0.98254,1e-05,3.34746]
[1776431031239,45.12,76150.56,0.0,-0.98262,1e-05,3.33408]
[1776431033341,45.12,76167.2,0.0,-0.98241,1e-05,3.36856]
[1776431034259,45.12,76167.2,0.0,-0.98241,1e-05,3.36861]
[1776431035267,45.12,76168.56,0.0,-0.98239,1e-05,3.37146]
[1776431038288,45.12,76151.71,0.0,-0.9826,1e-05,3.33677]
[1776431039294,45.12,76151.51,0.0,-0.9826,1e-05,3.33644]
[1776431040301,45.12,76146.37,0.0,-0.98266,1e-05,3.32597]
[1776431041311,45.12,76141.18,0.0,-0.98273,1e-05,3.31544]
[1776431042317,45.12,76136.69,0.0,-0.98278,1e-05,3.30638]
[1776431043410,45.12,76142.03,0.0,-0.98272,1e-05,3.31743]
[1776431045338,45.12,76139.45,0.0,-0.98275,1e-05,3.31238]
[1776431047353,45.12,76132.55,0.0,-0.98283,1e-05,3.29856]
[1776431048359,45.13,76130.03,0.0,-0.98286,1e-05,3.29357]
[1776431049367,45.13,76135.06,0.0,-0.9828,1e-05,3.30398]
[1776431050373,45.13,76133.72,0.0,-0.98281,1e-05,3.30138]
[1776431052387,45.13,76140.21,0.0,-0.98273,1e-05,3.31489]
[1776431054423,45.13,76149.85,0.0,-0.98261,1e-05,3.33489]
[1776431056417,45.13,76159.32,0.0,-0.98249,1e-05,3.35459]
[1776431057425,45.13,76168.04,0.0,-0.98238,1e-05,3.37268]
[1776431058432,45.13,76168.41,0.0,-0.98238,1e-05,3.37347]
[1776431061455,45.13,76177.71,0.0,-0.98226,1e-05,3.39283]
[1776431062460,45.13,76178.92,0.0,-0.98225,1e-05,3.39533]
[1776431067499,45.13,76172.69,0.0,-0.98233,1e-05,3.38226]
[1776431068502,45.13,76169.75,0.0,-0.98236,1e-05,3.37616]
[1776431070516,45.13,76169.74,0.0,-0.98236,1e-05,3.37618]
[1776431075551,45.13,76170.72,0.0,-0.98236,1e-05,3.37661]
[1776431076577,45.13,76163.79,0.0,-0.98245,1e-05,3.36227]
[1776431077565,45.13,76163.26,0.0,-0.98245,1e-05,3.36121]
[1776431079579,45.13,76170.02,0.0,-0.98237,1e-05,3.37528]
[1776431080586,45.13,76174.32,0.0,-0.98231,1e-05,3.38422]
[1776431082600,45.13,76180.72,0.0,-0.98223,1e-05,3.39752]
[1776431086629,45.13,76189.4,0.0,-0.98213,1e-05,3.41554]
[1776431087639,45.13,76195.4,0.0,-0.98205,1e-05,3.42805]
[1776431088650,45.13,76195.99,0.0,-0.98204,1e-05,3.42921]
[1776431089657,45.13,76201.37,0.0,-0.98198,1e-05,3.44043]
[1776431090668,45.13,76202.51,0.0,-0.98196,1e-05,3.44272]
[1776431091675,45.13,76208.27,0.0,-0.98189,1e-05,3.45475]
[1776431092679,45.13,76200.01,0.0,-0.982,1e-05,3.43721]
[1776431093686,45.13,76198.24,0.0,-0.98202,1e-05,3.43338]
[1776431095701,45.13,76203.38,0.0,-0.98195,1e-05,3.44399]
[1776431096706,45.13,76200.25,0.0,-0.982,1e-05,3.43728]
[1776431099728,45.12,76197.79,0.0,-0.98203,1e-05,3.43179]
[1776431101752,45.12,76203.94,0.0,-0.98195,1e-05,3.44451]
[1776431103839,45.12,76191.31,0.0,-0.98211,1e-05,3.41762]
[1776431105774,45.12,76185.63,0.0,-0.98219,1e-05,3.40567]
[1776431106782,45.12,76178.23,0.0,-0.98228,1e-05,3.39019]
[1776431107789,45.12,76182.32,0.0,-0.98223,1e-05,3.39867]
[1776431108799,45.12,76171.79,0.0,-0.98236,1e-05,3.37672]
[1776431109802,45.12,76162.14,0.0,-0.98248,1e-05,3.35674]
[1776431110810,45.12,76163.44,0.0,-0.98246,1e-05,3.35945]
[1776431111817,45.12,76174.15,0.0,-0.98233,1e-05,3.38165]
[1776431112825,45.12,76186.23,0.0,-0.98218,1e-05,3.4068]
[1776431113909,45.12,76183.67,0.0,-0.98221,1e-05,3.4014]
[1776431116853,45.12,76176.26,0.0,-0.9823,1e-05,3.38583]
[1776431120879,45.12,76183.82,0.0,-0.98221,1e-05,3.40146]
[1776431122895,45.12,76186.07,0.0,-0.98218,1e-05,3.40604]
[1776431124908,45.12,76189.23,0.0,-0.98214,1e-05,3.41251]
[1776431127940,45.12,76190.66,0.0,-0.98213,1e-05,3.41531]
[1776431128949,45.12,76181.92,0.0,-0.98224,1e-05,3.39706]
[1776431129943,45.12,76152.13,0.0,-0.9826,1e-05,3.33581]
[1776431130950,45.12,76144.37,0.0,-0.9827,1e-05,3.31998]
[1776431132964,45.12,76158.25,0.0,-0.98254,1e-05,3.34692]
[1776431134058,45.12,76191.81,0.0,-0.98212,1e-05,3.41658]
[1776431134980,45.12,76191.81,0.0,-0.98212,1e-05,3.41651]
[1776431140015,45.12,76192.1,0.0,-0.98212,1e-05,3.41678]
[1776431144128,45.12,76182.17,0.0,-0.98224,1e-05,3.3958]
[1776431145048,45.12,76182.17,0.0,-0.98224,1e-05,3.39576]
[1776431146071,45.12,76174.22,0.0,-0.98234,1e-05,3.37922]
[1776431151104,45.12,76174.24,0.0,-0.98234,1e-05,3.37921]
[1776431156134,45.12,76177.62,0.0,-0.9823,1e-05,3.38612]
[1776431157142,45.12,76168.19,0.0,-0.98242,1e-05,3.36656]
[1776431158148,45.12,76163.14,0.0,-0.98248,1e-05,3.35614]
[1776431161170,45.12,76172.33,0.0,-0.98237,1e-05,3.37518]
[1776431163205,45.12,76182.38,0.0,-0.98224,1e-05,3.39598]
[1776431165203,45.12,76187.26,0.0,-0.98218,1e-05,3.40602]
[1776431170239,45.12,76190.33,0.0,-0.98215,1e-05,3.41205]
[1776431175275,45.12,76193.54,0.0,-0.98211,1e-05,3.41835]
[1776431179303,45.12,76182.98,0.0,-0.98224,1e-05,3.39595]
[1776431180315,45.12,76178.01,0.0,-0.9823,1e-05,3.38557]
[1776431183330,45.12,76183.22,0.0,-0.98224,1e-05,3.3963]
[1776431186366,45.11,76193.18,0.0,-0.98212,1e-05,3.4169]
[1776431187392,45.11,76201.26,0.0,-0.98201,1e-05,3.43385]
[1776431188388,45.12,76220.6,0.0,-0.98177,1e-05,3.47503]
[1776431189393,45.12,76244.79,0.0,-0.98146,1e-05,3.52662]
[1776431190422,45.12,76257.71,0.0,-0.98128,1e-05,3.55518]
[1776431191411,45.12,76264.95,0.0,-0.9812,1e-05,3.56905]
[1776431192423,45.12,76290.62,0.0,-0.98085,1e-05,3.6261]
[1776431193432,45.12,76288.01,0.0,-0.98088,1e-05,3.62049]
[1776431195440,45.12,76288.1,0.0,-0.98088,1e-05,3.62092]
[1776431196496,45.12,76294.99,0.0,-0.98079,1e-05,3.63604]
[1776431197466,45.12,76300.08,0.0,-0.98072,1e-05,3.64722]
[1776431198550,45.12,76343.47,0.0,-0.98013,1e-05,3.74361]
[1776431199485,45.12,76384.74,0.0,-0.97956,1e-05,3.83705]
[1776431200492,45.12,76430.6,0.0,-0.97891,1e-05,3.94287]
[1776431201513,45.12,76390.05,0.0,-0.97949,1e-05,3.84915]
[1776431202507,45.08,76368.22,0.0,-0.97988,1e-05,3.78513]
[1776431203513,45.08,76355.55,0.0,-0.98007,1e-05,3.75458]
[1776431204632,45.08,76374.34,0.0,-0.97981,1e-05,3.79704]
[1776431205530,45.11,76374.34,0.0,-0.97973,1e-05,3.80977]
[1776431210566,45.18,76379.06,0.0,-0.97952,1e-05,3.84351]
[1776431211578,45.18,76351.28,0.0,-0.97991,1e-05,3.78041]
[1776431212591,45.2,76351.68,0.0,-0.97983,1e-05,3.79185]
[1776431213590,45.2,76342.93,0.0,-0.97997,1e-05,3.76953]
[1776431214731,45.2,76347.68,0.0,-0.97991,1e-05,3.77977]
[1776431215626,45.2,76357.79,0.0,-0.97977,1e-05,3.80264]
[1776431216625,45.19,76391.41,0.0,-0.97931,1e-05,3.8767]
[1776431217630,45.19,76404.46,0.0,-0.97913,1e-05,3.9064]
[1776431218644,45.19,76400.87,0.0,-0.97918,1e-05,3.89766]
[1776431220669,45.19,76395.97,0.0,-0.97925,1e-05,3.8864]
[1776431221698,45.19,76424.42,0.0,-0.97885,1e-05,3.95237]
[1776431222681,45.19,76434.26,0.0,-0.97871,1e-05,3.9748]
[1776431223686,45.19,76437.17,0.0,-0.97866,1e-05,3.98196]
[1776431224817,45.19,76400.83,0.0,-0.97918,1e-05,3.8977]
[1776431225695,45.19,76400.83,0.0,-0.97918,1e-05,3.89807]
[1776431226702,45.19,76387.58,0.0,-0.97937,1e-05,3.86802]
[1776431227709,45.19,76382.82,0.0,-0.97943,1e-05,3.85761]
[1776431229724,45.19,76376.81,0.0,-0.97951,1e-05,3.84491]
[1776431230734,45.2,76375.73,0.0,-0.97952,1e-05,3.84298]
[1776431234888,45.23,76358.42,0.0,-0.97969,1e-05,3.81513]
[1776431235766,45.24,76358.42,0.0,-0.97966,1e-05,3.82069]
[1776431237781,45.27,76353.33,0.0,-0.97966,1e-05,3.82039]
[1776431240802,45.32,76344.69,0.0,-0.97967,1e-05,3.81711]
[1776431241809,45.33,76333.62,0.0,-0.97979,1e-05,3.79758]
[1776431242815,45.35,76333.41,0.0,-0.97976,1e-05,3.80294]
[1776431244967,45.37,76362.79,0.0,-0.97931,1e-05,3.87611]
[1776431245836,45.37,76362.79,0.0,-0.97931,1e-05,3.87662]
[1776431246847,45.37,76372.87,0.0,-0.97916,1e-05,3.90023]
[1776431247850,45.38,76365.17,0.0,-0.97924,1e-05,3.88668]
[1776431248857,45.38,76343.35,0.0,-0.97955,1e-05,3.83727]
[1776431249874,45.4,76329.24,0.0,-0.97971,1e-05,3.81042]
[1776431250872,45.41,76324.7,0.0,-0.97974,1e-05,3.80566]
[1776431251878,45.43,76333.82,0.0,-0.97959,1e-05,3.83003]
[1776431252885,45.44,76331.51,0.0,-0.97959,1e-05,3.82992]
[1776431253894,45.46,76322.38,0.0,-0.97968,1e-05,3.81432]
[1776431255038,45.49,76321.93,0.0,-0.97962,1e-05,3.82384]
[1776431259937,45.54,76316.63,0.0,-0.97957,1e-05,3.83148]
[1776431261954,45.57,76309.96,0.0,-0.97961,1e-05,3.82593]
[1776431262956,45.57,76313.53,0.0,-0.97955,1e-05,3.8345]
[1776431263963,45.58,76321.51,0.0,-0.97941,1e-05,3.85734]
[1776431264972,45.59,76325.12,0.0,-0.97933,1e-05,3.86995]
[1776431265982,45.62,76328.31,0.0,-0.97924,1e-05,3.88542]
[1776431267992,45.64,76332.02,0.0,-0.97914,1e-05,3.90134]
[1776431270016,45.65,76326.43,0.0,-0.97919,1e-05,3.89214]
[1776431271014,45.67,76334.12,0.0,-0.97904,1e-05,3.91677]
[1776431272027,45.67,76341.94,0.0,-0.97891,1e-05,3.93773]
[1776431273028,45.68,76348.24,0.0,-0.9788,1e-05,3.95501]
[1776431275046,45.69,76362.54,0.0,-0.97857,1e-05,3.99296]
[1776431280078,45.72,76366.55,0.0,-0.97844,1e-05,4.01256]
[1776431282105,45.73,76392.09,0.0,-0.97806,1e-05,4.07423]
[1776431283110,45.73,76409.07,0.0,-0.9778,1e-05,4.11537]
[1776431284118,45.73,76418.0,0.0,-0.97767,1e-05,4.13658]
[1776431285126,45.73,76427.35,0.0,-0.97753,2e-05,4.15851]
[1776431286143,45.73,76433.13,0.0,-0.97745,2e-05,4.17239]
[1776431287243,45.73,76441.61,0.0,-0.97732,2e-05,4.19216]
[1776431288218,45.73,76457.67,0.0,-0.97708,2e-05,4.23102]
[1776431289177,45.73,76469.77,0.0,-0.97689,2e-05,4.26048]
[1776431291308,45.72,76467.32,0.0,-0.97694,2e-05,4.25353]
[1776431293381,45.72,76478.86,0.0,-0.97676,2e-05,4.28173]
[1776431294252,45.72,76486.73,0.0,-0.97664,2e-05,4.30104]
[1776431295481,45.72,76534.62,0.0,-0.97589,2e-05,4.41994]
[1776431297282,45.72,76559.75,0.0,-0.97548,2e-05,4.48296]
[1776431298297,45.72,76569.54,0.0,-0.97533,2e-05,4.50763]
[1776431299300,45.72,76579.94,0.0,-0.97516,2e-05,4.53414]
[1776431300318,45.72,76592.1,0.0,-0.97497,2e-05,4.56301]
[1776431301318,45.71,76601.0,0.0,-0.97485,2e-05,4.58317]
[1776431302342,45.71,76615.62,0.0,-0.97461,2e-05,4.62063]
[1776431303332,45.71,76619.46,0.0,-0.97454,2e-05,4.63023]
[1776431304342,45.7,76607.94,0.0,-0.97476,2e-05,4.59677]
[1776431305473,45.7,76587.47,0.0,-0.9751,2e-05,4.54383]
[1776431306356,45.69,76587.47,0.0,-0.97512,2e-05,4.54123]
[1776431307359,45.68,76590.56,0.0,-0.97511,2e-05,4.54265]
[1776431308368,45.64,76577.55,0.0,-0.9754,2e-05,4.4972]
[1776431313406,45.64,76589.52,0.0,-0.97523,2e-05,4.52281]
[1776431314415,45.64,76601.59,0.0,-0.97504,2e-05,4.55372]
[1776431315545,45.6,76592.92,0.0,-0.97526,2e-05,4.51861]
[1776431317433,45.59,76598.51,0.0,-0.97521,2e-05,4.52632]
[1776431318439,45.59,76603.84,0.0,-0.97513,2e-05,4.53997]
[1776431319446,45.58,76605.31,0.0,-0.97511,2e-05,4.54247]
[1776431322467,45.58,76590.5,0.0,-0.97536,2e-05,4.50317]
[1776431323473,45.58,76576.32,0.0,-0.97559,2e-05,4.46712]
[1776431324480,45.58,76581.66,0.0,-0.97551,2e-05,4.47963]
[1776431325615,45.58,76589.64,0.0,-0.97539,2e-05,4.4994]
[1776431326494,45.56,76589.64,0.0,-0.97542,2e-05,4.49379]
[1776431331567,45.51,76565.15,0.0,-0.97595,2e-05,4.41067]
[1776431332543,45.5,76561.22,0.0,-0.97604,2e-05,4.39646]
[1776431337575,45.47,76563.06,0.0,-0.97609,2e-05,4.38931]
[1776431339589,45.46,76583.84,0.0,-0.97579,2e-05,4.43765]
[1776431340610,45.46,76602.07,0.0,-0.97549,2e-05,4.48391]
[1776431341616,45.46,76608.65,0.0,-0.97539,2e-05,4.5007]
[1776431342617,45.45,76602.77,0.0,-0.97549,2e-05,4.48469]
[1776431343624,45.44,76593.73,0.0,-0.97566,2e-05,4.45689]
[1776431346656,45.43,76598.71,0.0,-0.97561,2e-05,4.46561]
[1776431347651,45.43,76609.38,0.0,-0.97544,2e-05,4.49297]
[1776431348666,45.43,76619.21,0.0,-0.97527,2e-05,4.51825]
[1776431349669,45.44,76610.45,0.0,-0.97541,2e-05,4.49758]
[1776431351685,45.44,76602.19,0.0,-0.97554,2e-05,4.47634]
[1776431352692,45.43,76615.38,0.0,-0.97533,2e-05,4.50958]
[1776431353719,45.43,76634.31,0.0,-0.97502,2e-05,4.55778]
[1776431354714,45.43,76634.31,0.0,-0.97502,2e-05,4.558]
[1776431355851,45.43,76618.36,0.0,-0.97529,2e-05,4.51655]
[1776431357738,45.43,76614.46,0.0,-0.97535,2e-05,4.5057]
[1776431358768,45.43,76624.79,0.0,-0.97519,2e-05,4.53229]
[1776431359781,45.43,76655.17,0.0,-0.97468,2e-05,4.6108]
[1776431360768,45.43,76673.77,0.0,-0.97437,2e-05,4.65937]
[1776431361777,45.42,76681.36,0.0,-0.97426,2e-05,4.67686]
[1776431363813,45.42,76671.22,0.0,-0.97444,2e-05,4.64879]
[1776431365924,45.42,76686.43,0.0,-0.97419,2e-05,4.68737]
[1776431366820,45.41,76686.43,0.0,-0.9742,2e-05,4.68587]
[1776431368835,45.4,76693.38,0.0,-0.97411,2e-05,4.70079]
[1776431371855,45.39,76698.25,0.0,-0.97407,2e-05,4.70601]
[1776431373869,45.38,76687.25,0.0,-0.97428,2e-05,4.67398]
[1776431377897,45.37,76677.84,0.0,-0.97447,2e-05,4.64496]
[1776431380918,45.37,76670.21,0.0,-0.9746,2e-05,4.62343]
[1776431384946,45.37,76658.08,0.0,-0.97481,2e-05,4.59172]
[1776431389983,45.37,76660.04,0.0,-0.97477,2e-05,4.59686]
[1776431390998,45.37,76668.53,0.0,-0.97463,2e-05,4.61892]
[1776431392002,45.37,76660.39,0.0,-0.97477,2e-05,4.59772]
[1776431393025,45.37,76653.11,0.0,-0.97489,2e-05,4.57886]
[1776431394021,45.37,76647.09,0.0,-0.97499,2e-05,4.56331]
[1776431395030,45.37,76643.83,0.0,-0.97504,2e-05,4.55548]
[1776431400069,45.37,76638.91,0.0,-0.97512,2e-05,4.54316]
[1776431403135,45.37,76664.2,0.0,-0.9747,2e-05,4.60887]
[1776431404200,45.37,76684.85,0.0,-0.97435,2e-05,4.66296]
[1776431405144,45.37,76660.18,0.0,-0.97476,2e-05,4.59851]
[1776431406255,45.37,76601.25,0.0,-0.97573,2e-05,4.44708]
[1776431408147,45.38,76565.91,0.0,-0.97626,2e-05,4.36241]
[1776431409148,45.38,76550.13,0.0,-0.97651,2e-05,4.32308]
[1776431410157,45.38,76539.37,0.0,-0.97668,2e-05,4.29625]
[1776431413181,45.4,76525.78,0.0,-0.97686,2e-05,4.26825]
[1776431415196,45.4,76544.5,0.0,-0.97656,2e-05,4.31549]
[1776431416330,45.4,76559.89,0.0,-0.97632,2e-05,4.35421]
[1776431418212,45.4,76564.58,0.0,-0.97624,2e-05,4.36672]
[1776431419240,45.4,76570.62,0.0,-0.97614,2e-05,4.38221]
[1776431420243,45.41,76584.88,0.0,-0.9759,2e-05,4.41919]
[1776431421242,45.41,76584.88,0.0,-0.9759,2e-05,4.42024]
[1776431422248,45.41,76594.35,0.0,-0.97574,2e-05,4.4452]
[1776431425278,45.42,76609.93,0.0,-0.97547,2e-05,4.48681]
[1776431426280,45.42,76622.27,0.0,-0.97526,2e-05,4.52018]
[1776431427285,45.42,76616.39,0.0,-0.97535,2e-05,4.50602]
[1776431428295,45.43,76623.04,0.0,-0.97524,2e-05,4.52393]
[1776431429300,45.43,76628.62,0.0,-0.97514,2e-05,4.53911]
[1776431434336,45.44,76648.31,0.0,-0.9748,2e-05,4.59129]
[1776431435343,45.44,76661.49,0.0,-0.97458,2e-05,4.62633]
[1776431436349,45.44,76662.1,0.0,-0.97456,2e-05,4.62864]
[1776431437358,45.44,76649.87,0.0,-0.97476,2e-05,4.59752]
[1776431438365,45.44,76644.02,0.0,-0.97486,2e-05,4.58311]
[1776431439400,45.45,76650.41,0.0,-0.97474,2e-05,4.60046]
[1776431440400,45.45,76656.47,0.0,-0.97463,2e-05,4.61771]
[1776431441410,45.45,76649.57,0.0,-0.97474,2e-05,4.60053]
[1776431443419,45.46,76655.71,0.0,-0.97463,2e-05,4.61799]
[1776431444426,45.46,76662.38,0.0,-0.97452,2e-05,4.63609]
[1776431446549,45.48,76674.49,0.0,-0.97426,2e-05,4.67536]
[1776431447447,45.48,76674.49,0.0,-0.97426,2e-05,4.676]
[1776431449465,45.48,76663.42,0.0,-0.97444,2e-05,4.6483]
[1776431450487,45.48,76636.18,0.0,-0.97489,2e-05,4.57748]
[1776431452483,45.48,76625.75,0.0,-0.97506,2e-05,4.55137]
[1776431454502,45.48,76647.37,0.0,-0.9747,2e-05,4.60735]
[1776431455512,45.48,76665.49,0.0,-0.97439,2e-05,4.65527]
[1776431460553,45.49,76681.5,0.0,-0.9741,2e-05,4.70063]
[1776431461563,45.49,76691.19,0.0,-0.97393,2e-05,4.72677]
[1776431464580,45.5,76678.69,0.0,-0.97413,2e-05,4.69546]
[1776431465601,45.5,76666.63,0.0,-0.97433,2e-05,4.66439]
[1776431466701,45.5,76667.77,0.0,-0.97431,2e-05,4.66804]
[1776431470629,45.51,76660.73,0.0,-0.97441,2e-05,4.65224]
[1776431473652,45.51,76674.02,0.0,-0.97417,2e-05,4.68909]
[1776431474659,45.52,76687.22,0.0,-0.97394,2e-05,4.72451]
[1776431475666,45.52,76689.91,0.0,-0.97389,2e-05,4.73219]
[1776431476773,45.52,76679.33,0.0,-0.97407,2e-05,4.70479]
[1776431477727,45.52,76679.33,0.0,-0.97407,2e-05,4.70537]
[1776431478716,45.52,76668.28,0.0,-0.97425,2e-05,4.67632]
[1776431479784,45.52,76656.82,0.0,-0.97444,2e-05,4.64754]
[1776431481772,45.52,76667.16,0.0,-0.97426,2e-05,4.67461]
[1776431486881,45.56,76666.98,0.0,-0.97417,2e-05,4.6896]
[1776431489794,45.58,76640.86,0.0,-0.97456,2e-05,4.62747]
[1776431490803,45.58,76627.34,0.0,-0.97479,2e-05,4.59253]
[1776431491809,45.58,76625.39,0.0,-0.97483,2e-05,4.58579]
[1776431493822,45.58,76634.9,0.0,-0.97467,2e-05,4.61073]
[1776431494832,45.58,76641.46,0.0,-0.97455,2e-05,4.62847]
[1776431495838,45.58,76657.52,0.0,-0.97428,2e-05,4.67038]
[1776431496955,45.6,76676.82,0.0,-0.97392,2e-05,4.72744]
[1776431498859,45.62,76677.1,0.0,-0.97384,2e-05,4.73858]
[1776431499868,45.62,76669.05,0.0,-0.97398,2e-05,4.71733]
[1776431500874,45.64,76671.6,0.0,-0.9739,2e-05,4.72941]
[1776431504902,45.69,76663.73,0.0,-0.9739,2e-05,4.72916]
[1776431508930,45.7,76669.77,0.0,-0.97375,2e-05,4.75174]
[1776431511950,45.7,76662.98,0.0,-0.97387,2e-05,4.7333]
[1776431514972,45.72,76669.9,0.0,-0.97372,2e-05,4.75747]
[1776431519007,45.72,76677.14,0.0,-0.97358,2e-05,4.77846]
[1776431520022,45.73,76686.01,0.0,-0.9734,2e-05,4.80601]
[1776431521026,45.73,76692.78,0.0,-0.97328,2e-05,4.82407]
[1776431522036,45.75,76692.25,0.0,-0.97325,2e-05,4.82976]
[1776431527201,45.77,76707.48,0.0,-0.97294,2e-05,4.87744]
[1776431529086,45.77,76726.49,0.0,-0.9726,2e-05,4.92887]
[1776431530096,45.76,76732.51,0.0,-0.9725,2e-05,4.94399]
[1776431531106,45.76,76726.63,0.0,-0.97261,2e-05,4.92803]
[1776431533130,45.76,76734.36,0.0,-0.97247,2e-05,4.94873]
[1776431537264,45.76,76729.23,0.0,-0.97256,2e-05,4.93532]
[1776431539167,45.76,76715.24,0.0,-0.9728,2e-05,4.89782]
[1776431541180,45.77,76725.83,0.0,-0.97262,2e-05,4.92668]
[1776431542187,45.77,76731.46,0.0,-0.97252,2e-05,4.94213]
[1776431544201,45.77,76726.34,0.0,-0.9726,2e-05,4.92872]
[1776431546223,45.77,76709.63,0.0,-0.9729,2e-05,4.88373]
[1776431547334,45.77,76740.89,0.0,-0.97234,2e-05,4.96872]
[1776431548234,45.77,76740.89,0.0,-0.97234,2e-05,4.9689]
[1776431549244,45.77,76743.97,0.0,-0.97229,2e-05,4.97741]
[1776431550250,45.77,76730.88,0.0,-0.97252,2e-05,4.942]
[1776431551256,45.77,76721.4,0.0,-0.97269,2e-05,4.91414]
[1776431552265,45.77,76716.71,0.0,-0.97278,2e-05,4.90165]
[1776431553269,45.77,76711.0,0.0,-0.97287,2e-05,4.88647]
[1776431554278,45.77,76709.49,0.0,-0.9729,2e-05,4.88265]
[1776431559314,45.77,76702.49,0.0,-0.97301,2e-05,4.86505]
[1776431560322,45.78,76714.64,0.0,-0.9728,2e-05,4.89828]
[1776431561350,45.78,76732.97,0.0,-0.97247,2e-05,4.94794]
[1776431562336,45.77,76742.05,0.0,-0.97232,2e-05,4.97204]
[1776431563348,45.77,76748.65,0.0,-0.97221,2e-05,4.98871]
[1776431565356,45.77,76754.12,0.0,-0.97212,2e-05,5.00298]
[1776431566362,45.77,76763.54,0.0,-0.97195,2e-05,5.02894]
[1776431567501,45.77,76782.54,0.0,-0.9716,2e-05,5.08141]
[1776431568390,45.77,76782.54,0.0,-0.9716,2e-05,5.08138]
[1776431569398,45.77,76792.38,0.0,-0.97142,2e-05,5.10868]
[1776431570428,45.77,76797.7,0.0,-0.97133,2e-05,5.12343]
[1776431571427,45.77,76809.45,0.0,-0.97111,2e-05,5.15627]
[1776431572432,45.77,76812.59,0.0,-0.97105,2e-05,5.16483]
[1776431573438,45.77,76810.41,0.0,-0.9711,2e-05,5.15833]
[1776431574453,45.77,76803.71,0.0,-0.97122,2e-05,5.13958]
[1776431575459,45.77,76781.52,0.0,-0.97163,2e-05,5.07765]
[1776431576473,45.76,76745.13,0.0,-0.97229,2e-05,4.97671]
[1776431577581,45.76,76768.39,0.0,-0.97188,2e-05,5.03982]
[1776431578482,45.76,76768.39,0.0,-0.97188,2e-05,5.03905]
[1776431579487,45.76,76773.5,0.0,-0.97179,2e-05,5.05312]
[1776431581504,45.76,76763.13,0.0,-0.97198,2e-05,5.02457]
[1776431582529,45.76,76754.18,0.0,-0.97214,2e-05,5.00007]
[1776431583523,45.76,76747.72,0.0,-0.97225,2e-05,4.98249]
[1776431588583,45.76,76744.55,0.0,-0.9723,2e-05,4.97427]
[1776431589574,45.76,76751.51,0.0,-0.97218,2e-05,4.99338]
[1776431591596,45.76,76770.85,0.0,-0.97183,2e-05,5.04658]
[1776431593609,45.76,76776.76,0.0,-0.97172,2e-05,5.06284]
[1776431594629,45.76,76766.87,0.0,-0.9719,2e-05,5.03556]
[1776431595630,45.76,76746.97,0.0,-0.97226,2e-05,4.98106]
[1776431596637,45.76,76733.43,0.0,-0.9725,2e-05,4.94431]
[1776431597644,45.76,76728.24,0.0,-0.97259,2e-05,4.9304]
[1776431598655,45.76,76740.81,0.0,-0.97237,2e-05,4.96471]
[1776431602682,45.76,76750.93,0.0,-0.97218,2e-05,4.9928]
[1776431604693,45.77,76760.42,0.0,-0.97201,2e-05,5.01892]
[1776431606711,45.77,76774.98,0.0,-0.97175,2e-05,5.05908]
[1776431607715,45.77,76780.72,0.0,-0.97165,2e-05,5.0749]
[1776431610740,45.76,76775.35,0.0,-0.97175,2e-05,5.0594]
[1776431611759,45.76,76764.91,0.0,-0.97195,2e-05,5.02807]
[1776431612752,45.76,76758.73,0.0,-0.97206,2e-05,5.0111]
[1776431613757,45.76,76755.98,0.0,-0.97211,2e-05,5.00361]
[1776431614764,45.76,76762.17,0.0,-0.972,2e-05,5.02066]
[1776431616785,45.76,76769.05,0.0,-0.97187,2e-05,5.03965]
[1776431617785,45.76,76780.17,0.0,-0.97167,2e-05,5.07038]
[1776431618793,45.76,76791.5,0.0,-0.97147,2e-05,5.10178]
[1776431619799,45.76,76788.58,0.0,-0.97152,2e-05,5.09358]
[1776431622821,45.76,76784.55,0.0,-0.9716,2e-05,5.08168]
[1776431624835,45.76,76790.09,0.0,-0.9715,2e-05,5.09695]
[1776431627964,45.76,76790.99,0.0,-0.97148,2e-05,5.09921]
[1776431630878,45.76,76782.67,0.0,-0.97164,2e-05,5.07587]
[1776431632894,45.76,76789.7,0.0,-0.97151,2e-05,5.09525]
[1776431633899,45.76,76790.65,0.0,-0.97149,2e-05,5.09779]
[1776431635913,45.76,76790.27,0.0,-0.97151,2e-05,5.09542]
[1776431640949,45.75,76787.41,0.0,-0.97156,2e-05,5.08696]
[1776431643979,45.75,76801.69,0.0,-0.97131,2e-05,5.12635]
[1776431644978,45.75,76805.15,0.0,-0.97125,2e-05,5.13428]
[1776431647022,45.74,76802.3,0.0,-0.97133,2e-05,5.1226]
[1776431648118,45.74,76817.28,0.0,-0.97106,2e-05,5.16435]
[1776431649045,45.74,76817.28,0.0,-0.97106,2e-05,5.16414]
[1776431651090,45.73,76817.96,0.0,-0.97106,2e-05,5.16344]
[1776431652065,45.73,76828.17,0.0,-0.97089,2e-05,5.18988]
[1776431653075,45.72,76839.95,0.0,-0.97069,2e-05,5.22041]
[1776431654116,45.71,76839.55,0.0,-0.97072,2e-05,5.21607]
[1776431658222,45.69,76822.76,0.0,-0.97111,2e-05,5.15718]
[1776431659115,45.68,76822.76,0.0,-0.97112,2e-05,5.15495]
[1776431660208,45.68,76808.89,0.0,-0.97139,2e-05,5.11423]
[1776431662144,45.67,76817.9,0.0,-0.97124,2e-05,5.13762]
[1776431663161,45.67,76826.97,0.0,-0.97107,2e-05,5.16289]
[1776431664193,45.67,76812.16,0.0,-0.97136,2e-05,5.11938]
[1776431666211,45.67,76829.16,0.0,-0.97105,2e-05,5.16676]
[1776431667213,45.67,76838.27,0.0,-0.97088,2e-05,5.1922]
[1776431668333,45.67,76847.01,0.0,-0.97072,2e-05,5.21689]
[1776431671517,45.65,76843.03,0.0,-0.97084,2e-05,5.19802]
[1776431672455,45.65,76850.9,0.0,-0.97069,2e-05,5.22028]
[1776431673300,45.65,76855.96,0.0,-0.9706,2e-05,5.23462]
[1776431674315,45.64,76864.51,0.0,-0.97048,2e-05,5.25313]
[1776431675310,45.63,76870.28,0.0,-0.97039,2e-05,5.2661]
[1776431676317,45.62,76871.38,0.0,-0.97039,2e-05,5.26555]
[1776431681352,45.58,76872.26,0.0,-0.9705,2e-05,5.25012]
[1776431684374,45.56,76866.99,0.0,-0.97066,2e-05,5.22552]
[1776431686388,45.54,76865.85,0.0,-0.97072,2e-05,5.21683]
[1776431688510,45.53,76871.57,0.0,-0.97065,2e-05,5.22765]
[1776431692444,45.5,76877.62,0.0,-0.97061,2e-05,5.23387]
[1776431693445,45.5,76883.22,0.0,-0.97053,2e-05,5.24696]
[1776431694461,45.49,76892.16,0.0,-0.97038,2e-05,5.26945]
[1776431696484,45.48,76909.79,0.0,-0.97009,2e-05,5.31363]
[1776431697479,45.47,76926.33,0.0,-0.9698,2e-05,5.35733]
[1776431698598,45.46,76926.55,0.0,-0.9698,2e-05,5.35749]
[1776431700502,45.46,76937.04,0.0,-0.9696,2e-05,5.38697]
[1776431701511,45.46,76943.61,0.0,-0.96947,2e-05,5.40609]
[1776431702516,45.45,76948.18,0.0,-0.96943,2e-05,5.41344]
[1776431703523,45.44,76955.27,0.0,-0.96933,2e-05,5.42857]
[1776431704538,45.42,76954.38,0.0,-0.96938,2e-05,5.42018]
[1776431708669,45.37,76964.25,0.0,-0.96934,2e-05,5.42685]
[1776431710592,45.34,76969.75,0.0,-0.96931,2e-05,5.43206]
[1776431713604,45.31,76973.47,0.0,-0.96935,2e-05,5.42649]
[1776431715618,45.27,76981.34,0.0,-0.96931,2e-05,5.43318]
[1776431720665,45.21,76983.07,0.0,-0.96945,2e-05,5.41167]
[1776431725704,45.18,76987.21,0.0,-0.96944,2e-05,5.4141]
[1776431728810,45.17,76980.76,0.0,-0.9696,2e-05,5.39003]
[1776431731737,45.15,76980.36,0.0,-0.96968,2e-05,5.37802]
[1776431732746,45.15,76987.18,0.0,-0.96954,2e-05,5.39874]
[1776431733752,45.15,76987.29,0.0,-0.96954,2e-05,5.39949]
[1776431736770,45.16,76977.25,0.0,-0.96972,2e-05,5.37145]
[1776431737777,45.16,76953.45,0.0,-0.97018,2e-05,5.30281]
[1776431738880,45.16,76944.61,0.0,-0.97035,2e-05,5.27699]
[1776431741806,45.16,76934.5,0.0,-0.97054,2e-05,5.24732]
[1776431742838,45.16,76907.42,0.0,-0.97105,2e-05,5.16997]
[1776431743820,45.16,76880.71,0.0,-0.97155,2e-05,5.09411]
[1776431744828,45.16,76847.23,0.0,-0.97216,2e-05,5.00035]
[1776431745834,45.16,76834.16,0.0,-0.9724,2e-05,4.96434]
[1776431746841,45.16,76821.98,0.0,-0.97262,2e-05,4.93076]
[1776431747872,45.16,76809.44,0.0,-0.97284,2e-05,4.89667]
[1776431748959,45.16,76780.66,0.0,-0.97335,2e-05,4.81846]
[1776431749873,45.16,76780.66,0.0,-0.97334,2e-05,4.81971]
[1776431750887,45.16,76770.06,0.0,-0.97352,2e-05,4.79158]
[1776431751882,45.16,76764.47,0.0,-0.97361,2e-05,4.77756]
[1776431752888,45.17,76766.61,0.0,-0.97357,2e-05,4.78435]
[1776431753894,45.17,76775.49,0.0,-0.9734,2e-05,4.81027]
[1776431754904,45.17,76781.35,0.0,-0.97329,2e-05,4.82706]
[1776431756921,45.18,76807.99,0.0,-0.97281,2e-05,4.90045]
[1776431757927,45.18,76834.38,0.0,-0.97234,2e-05,4.97303]
[1776431759034,45.18,76835.86,0.0,-0.97231,2e-05,4.97781]
[1776431760957,45.18,76829.38,0.0,-0.97243,2e-05,4.9601]
[1776431761975,45.18,76804.51,0.0,-0.97287,2e-05,4.89208]
[1776431762969,45.18,76789.47,0.0,-0.97313,2e-05,4.85114]
[1776431763973,45.18,76780.48,0.0,-0.97328,2e-05,4.82792]
[1776431764982,45.18,76772.32,0.0,-0.97342,2e-05,4.80635]
[1776431765988,45.18,76777.58,0.0,-0.97333,2e-05,4.82098]
[1776431766997,45.18,76785.56,0.0,-0.97319,2e-05,4.84297]
[1776431771023,45.19,76777.27,0.0,-0.97331,2e-05,4.82324]
[1776431773038,45.19,76784.77,0.0,-0.97318,2e-05,4.84435]
[1776431775051,45.19,76790.01,0.0,-0.97308,2e-05,4.85932]
[1776431778087,45.2,76780.04,0.0,-0.97325,2e-05,4.83343]
[1776431779203,45.2,76793.09,0.0,-0.97301,2e-05,4.86923]
[1776431780095,45.2,76793.09,0.0,-0.97301,2e-05,4.86957]
[1776431783126,45.2,76804.69,0.0,-0.9728,2e-05,4.90218]
[1776431784125,45.2,76809.89,0.0,-0.97271,2e-05,4.91668]
[1776431785134,45.2,76803.9,0.0,-0.97281,2e-05,4.90059]
[1776431788168,45.2,76812.01,0.0,-0.97266,2e-05,4.92362]
[1776431789288,45.21,76823.76,0.0,-0.97245,2e-05,4.95613]
[1776431791183,45.21,76814.1,0.0,-0.97263,2e-05,4.92787]
[1776431793189,45.21,76824.87,0.0,-0.97244,2e-05,4.95792]
[1776431796211,45.21,76813.32,0.0,-0.97264,2e-05,4.92683]
[1776431797230,45.21,76819.07,0.0,-0.97253,2e-05,4.94285]
[1776431801245,45.21,76812.26,0.0,-0.97265,2e-05,4.92508]
[1776431802253,45.21,76801.13,0.0,-0.97284,2e-05,4.89494]
[1776431803264,45.21,76807.15,0.0,-0.97274,2e-05,4.91168]
[1776431804271,45.21,76813.12,0.0,-0.97263,2e-05,4.92829]
[1776431805278,45.21,76822.79,0.0,-0.97245,2e-05,4.95508]
[1776431807291,45.22,76811.1,0.0,-0.97266,2e-05,4.92346]
[1776431809430,45.22,76816.84,0.0,-0.97255,2e-05,4.93974]
[1776431812330,45.22,76811.38,0.0,-0.97265,2e-05,4.92548]
[1776431813339,45.22,76801.54,0.0,-0.97282,2e-05,4.89882]
[1776431814343,45.22,76796.28,0.0,-0.97291,2e-05,4.88478]
[1776431815348,45.22,76783.09,0.0,-0.97314,2e-05,4.84926]
[1776431816356,45.22,76759.89,0.0,-0.97354,2e-05,4.78705]
[1776431817364,45.22,76756.17,0.0,-0.9736,2e-05,4.77755]
[1776431819377,45.23,76746.37,0.0,-0.97377,2e-05,4.75232]
[1776431820387,45.23,76739.14,0.0,-0.97389,2e-05,4.73303]
[1776431821430,45.23,76725.44,0.0,-0.97412,2e-05,4.69719]
[1776431822402,45.23,76733.49,0.0,-0.97398,2e-05,4.71911]
[1776431823419,45.23,76759.32,0.0,-0.97353,2e-05,4.78935]
[1776431824422,45.23,76760.53,0.0,-0.9735,2e-05,4.79308]
[1776431825429,45.23,76746.3,0.0,-0.97375,2e-05,4.75543]
[1776431826436,45.23,76742.91,0.0,-0.9738,2e-05,4.74691]
[1776431828451,45.24,76729.09,0.0,-0.97403,2e-05,4.71125]
[1776431829457,45.24,76723.21,0.0,-0.97413,2e-05,4.69627]
[1776431830464,45.24,76716.68,0.0,-0.97423,2e-05,4.67963]
[1776431831472,45.24,76710.7,0.0,-0.97433,2e-05,4.66451]
[1776431832482,45.24,76715.44,0.0,-0.97425,2e-05,4.67769]
[1776431833493,45.25,76721.06,0.0,-0.97415,2e-05,4.6932]
[1776431834495,45.25,76736.16,0.0,-0.97388,2e-05,4.73392]
[1776431835501,45.25,76738.12,0.0,-0.97385,2e-05,4.73971]
[1776431836508,45.25,76731.86,0.0,-0.97395,2e-05,4.72361]
[1776431837515,45.25,76731.1,0.0,-0.97396,2e-05,4.72217]
[1776431838525,45.25,76725.97,0.0,-0.97404,2e-05,4.70914]
[1776431839660,45.25,76726.58,0.0,-0.97403,2e-05,4.71137]
[1776431842550,45.26,76711.37,0.0,-0.97428,2e-05,4.67297]
[1776431843556,45.26,76703.49,0.0,-0.9744,2e-05,4.65289]
[1776431844563,45.26,76694.32,0.0,-0.97455,2e-05,4.62952]
[1776431845570,45.26,76695.53,0.0,-0.97453,2e-05,4.63342]
[1776431846580,45.27,76705.23,0.0,-0.97436,2e-05,4.65961]
[1776431847586,45.27,76704.96,0.0,-0.97436,2e-05,4.65958]
[1776431849732,45.27,76699.68,0.0,-0.97444,2e-05,4.64708]
[1776431850606,45.27,76699.68,0.0,-0.97444,2e-05,4.64782]
[1776431851620,45.27,76714.08,0.0,-0.9742,2e-05,4.68435]
[1776431852625,45.28,76743.91,0.0,-0.97366,2e-05,4.76755]
[1776431853633,45.29,76755.26,0.0,-0.97346,2e-05,4.79848]
[1776431854639,45.29,76749.77,0.0,-0.97356,2e-05,4.78374]
[1776431855647,45.29,76734.13,0.0,-0.97383,2e-05,4.74195]
[1776431856674,45.29,76732.3,0.0,-0.97385,2e-05,4.73801]
[1776431858750,45.29,76740.06,0.0,-0.97372,2e-05,4.7587]
[1776431859851,45.29,76748.64,0.0,-0.97357,2e-05,4.78165]
[1776431860710,45.29,76748.64,0.0,-0.97356,2e-05,4.78328]
[1776431861715,45.3,76751.84,0.0,-0.97349,2e-05,4.79346]
[1776431862720,45.3,76766.98,0.0,-0.97323,2e-05,4.83422]
[1776431863729,45.3,76766.51,0.0,-0.97323,2e-05,4.834]
[1776431865742,45.33,76760.18,0.0,-0.97327,2e-05,4.82831]
[1776431867759,45.38,76758.93,0.0,-0.97315,2e-05,4.84556]
[1776431868770,45.4,76742.21,0.0,-0.97338,2e-05,4.81047]
[1776431869920,45.45,76736.14,0.0,-0.97335,2e-05,4.81419]
[1776431871788,45.48,76734.25,0.0,-0.97331,2e-05,4.81942]
[1776431872793,45.5,76728.8,0.0,-0.97334,2e-05,4.81496]
[1776431873801,45.53,76724.53,0.0,-0.97335,2e-05,4.81372]
[1776431875814,45.58,76718.3,0.0,-0.97332,2e-05,4.81724]
[1776431877828,45.63,76724.16,0.0,-0.97309,2e-05,4.85283]
[1776431878836,45.65,76732.21,0.0,-0.97289,2e-05,4.8839]
[1776431879993,45.67,76744.38,0.0,-0.97261,2e-05,4.92578]
[1776431880849,45.67,76744.38,0.0,-0.97261,2e-05,4.92663]
[1776431881884,45.68,76751.89,0.0,-0.97247,2e-05,4.94791]
[1776431882866,45.68,76768.92,0.0,-0.97216,2e-05,4.99528]
[1776431883873,45.69,76779.04,0.0,-0.97193,2e-05,5.03038]
[1776431884880,45.71,76780.81,0.0,-0.97185,2e-05,5.04196]
[1776431888910,45.77,76775.69,0.0,-0.97178,2e-05,5.05293]
[1776431890064,45.79,76796.63,0.0,-0.97135,2e-05,5.11726]
[1776431890929,45.8,76796.63,0.0,-0.97131,2e-05,5.1236]
[1776431891934,45.8,76804.31,0.0,-0.97117,2e-05,5.14552]
[1776431893980,45.8,76797.95,0.0,-0.97128,2e-05,5.12823]
[1776431894962,45.81,76800.61,0.0,-0.97123,2e-05,5.13616]
[1776431895971,45.81,76815.26,0.0,-0.97095,2e-05,5.1781]
[1776431901004,45.85,76818.32,0.0,-0.97078,2e-05,5.20352]
[1776431903018,45.86,76823.44,0.0,-0.97066,2e-05,5.2221]
[1776431904025,45.86,76834.5,0.0,-0.97045,2e-05,5.25368]
[1776431906041,45.86,76825.8,0.0,-0.97061,2e-05,5.22972]
[1776431907050,45.87,76818.14,0.0,-0.97072,2e-05,5.2119]
[1776431910211,45.89,76823.95,0.0,-0.97056,2e-05,5.23634]
[1776431913093,45.89,76818.55,0.0,-0.97067,2e-05,5.2199]
[1776431916113,45.89,76824.31,0.0,-0.97055,2e-05,5.23722]
[1776431917128,45.9,76833.22,0.0,-0.97038,2e-05,5.26274]
[1776431918130,45.9,76840.46,0.0,-0.97024,2e-05,5.28356]
[1776431922165,45.9,76853.23,0.0,-0.97,2e-05,5.32093]
[1776431923166,45.9,76859.12,0.0,-0.96988,2e-05,5.33795]
[1776431924182,45.9,76864.09,0.0,-0.96979,2e-05,5.35234]
[1776431925181,45.9,76882.1,0.0,-0.96944,2e-05,5.40425]
[1776431928202,45.9,76867.62,0.0,-0.96972,2e-05,5.36274]
[1776431929209,45.9,76860.27,0.0,-0.96986,2e-05,5.34181]
[1776431930369,45.9,76841.87,0.0,-0.97019,2e-05,5.29122]
[1776431932232,45.91,76853.31,0.0,-0.96997,2e-05,5.3243]
[1776431933238,45.91,76858.03,0.0,-0.96988,2e-05,5.33798]
[1776431934245,45.91,76849.37,0.0,-0.97005,2e-05,5.31323]
[1776431935252,45.91,76871.62,0.0,-0.96962,2e-05,5.37737]
[1776431936261,45.91,76880.17,0.0,-0.96946,2e-05,5.40212]
[1776431937271,45.91,76880.14,0.0,-0.96946,2e-05,5.40211]
[1776431939282,45.91,76872.69,0.0,-0.9696,2e-05,5.38069]
[1776431940442,45.91,76831.33,0.0,-0.97038,2e-05,5.26269]
[1776431941296,45.91,76831.33,0.0,-0.97038,2e-05,5.26295]
[1776431942304,45.91,76833.54,0.0,-0.97034,2e-05,5.26883]
[1776431944320,45.91,76840.16,0.0,-0.97022,2e-05,5.28683]
[1776431947348,45.9,76829.4,0.0,-0.97043,2e-05,5.25505]
[1776431948347,45.9,76827.08,0.0,-0.97048,2e-05,5.24812]
[1776431950512,45.9,76835.94,0.0,-0.97032,2e-05,5.27249]
[1776431951367,45.9,76835.94,0.0,-0.97032,2e-05,5.27208]
[1776431953382,45.9,76842.69,0.0,-0.9702,2e-05,5.29046]
[1776431954391,45.9,76847.03,0.0,-0.97012,2e-05,5.30239]
[1776431956403,45.89,76858.28,0.0,-0.96991,2e-05,5.33361]
[1776431957410,45.88,76861.43,0.0,-0.96989,2e-05,5.33757]
[1776431960585,45.87,76880.01,0.0,-0.96957,2e-05,5.38496]
[1776431961442,45.87,76880.01,0.0,-0.96958,2e-05,5.38441]
[1776431962448,45.87,76890.82,0.0,-0.96937,2e-05,5.41516]
[1776431963462,45.85,76900.55,0.0,-0.96923,2e-05,5.437]
[1776431964461,45.85,76889.84,0.0,-0.96944,2e-05,5.40583]
[1776431965469,45.85,76889.49,0.0,-0.96945,2e-05,5.40402]
[1776431966547,45.85,76896.59,0.0,-0.96931,2e-05,5.42458]
[1776431968523,45.86,76906.43,0.0,-0.96908,2e-05,5.45861]
[1776431969530,45.86,76906.63,0.0,-0.96908,2e-05,5.4597]
[1776431970666,45.87,76899.35,0.0,-0.96918,2e-05,5.44357]
[1776431971570,45.89,76899.35,0.0,-0.96916,2e-05,5.44657]
[1776431973584,45.91,76905.77,0.0,-0.96896,2e-05,5.47567]
[1776431974592,45.92,76908.08,0.0,-0.96889,2e-05,5.48714]
[1776431975600,45.93,76902.82,0.0,-0.96896,2e-05,5.47629]
[1776431976615,45.94,76886.3,0.0,-0.96925,2e-05,5.43294]
[1776431977618,45.94,76885.4,0.0,-0.96926,2e-05,5.4303]
[1776431978626,45.94,76891.2,0.0,-0.96915,2e-05,5.44766]
[1776431979632,45.94,76890.89,0.0,-0.96915,2e-05,5.44674]
[1776431980640,45.94,76883.69,0.0,-0.96929,2e-05,5.42584]
[1776431981647,45.94,76865.98,0.0,-0.96963,2e-05,5.37476]
[1776431982662,45.95,76868.07,0.0,-0.96959,2e-05,5.38096]
[1776431984669,45.95,76874.99,0.0,-0.96946,2e-05,5.40098]
[1776431986682,45.95,76865.76,0.0,-0.96963,2e-05,5.37464]
[1776431989723,45.95,76842.93,0.0,-0.97006,2e-05,5.31064]
[1776431990721,45.95,76811.79,0.0,-0.97065,2e-05,5.22192]
[1776431991730,45.95,76804.51,0.0,-0.97078,2e-05,5.20113]
[1776431992750,45.95,76804.0,0.0,-0.97079,2e-05,5.19941]
[1776431994757,45.95,76831.31,0.0,-0.97029,2e-05,5.27592]
[1776431995761,45.94,76838.66,0.0,-0.97015,2e-05,5.29639]
[1776431996842,45.94,76840.92,0.0,-0.97011,2e-05,5.30238]
[1776431997782,45.94,76849.26,0.0,-0.96996,2e-05,5.32571]
[1776431998785,45.94,76861.14,0.0,-0.96973,2e-05,5.35991]
[1776431999791,45.94,76850.66,0.0,-0.96993,2e-05,5.33001]
[1776432000915,45.94,76851.48,0.0,-0.96991,2e-05,5.33252]
[1776432002817,45.94,76860.26,0.0,-0.96975,2e-05,5.35767]
[1776432003835,45.94,76854.46,0.0,-0.96985,2e-05,5.3415]
[1776432004836,45.94,76847.72,0.0,-0.96998,2e-05,5.32237]
[1776432005841,45.94,76846.24,0.0,-0.97001,2e-05,5.31832]
[1776432010985,45.95,76856.08,0.0,-0.96981,2e-05,5.34835]
[1776432012892,45.96,76869.89,0.0,-0.96953,2e-05,5.39048]
[1776432013899,45.96,76863.92,0.0,-0.96964,2e-05,5.37339]
[1776432015908,45.96,76868.6,0.0,-0.96955,2e-05,5.38751]
[1776432017923,45.96,76861.18,0.0,-0.96968,2e-05,5.36705]
[1776432018934,45.96,76849.04,0.0,-0.96991,2e-05,5.33227]
[1776432019937,45.96,76841.73,0.0,-0.97004,2e-05,5.31335]
[1776432021060,45.98,76850.5,0.0,-0.96983,2e-05,5.34519]
[1776432021954,45.98,76850.5,0.0,-0.96982,2e-05,5.34583]
[1776432022992,45.98,76858.52,0.0,-0.96967,2e-05,5.36882]
[1776432023972,45.98,76855.45,0.0,-0.96972,2e-05,5.36122]
[1776432024974,45.99,76837.0,0.0,-0.97006,2e-05,5.31024]
[1776432028013,46.0,76848.72,0.0,-0.96981,2e-05,5.34726]
[1776432029017,46.0,76856.23,0.0,-0.96967,2e-05,5.36932]
[1776432031138,46.0,76841.61,0.0,-0.96996,2e-05,5.32453]
[1776432032050,46.0,76841.61,0.0,-0.96996,2e-05,5.324]
[1776432034046,46.01,76854.39,0.0,-0.96968,2e-05,5.36713]
[1776432035053,46.01,76846.75,0.0,-0.96982,2e-05,5.34583]
[1776432036059,46.01,76840.44,0.0,-0.96993,2e-05,5.32842]
[1776432037064,46.02,76834.21,0.0,-0.97005,2e-05,5.3113]
[1776432038078,46.02,76834.34,0.0,-0.97003,2e-05,5.31325]
[1776432040199,46.04,76826.63,0.0,-0.97012,2e-05,5.29953]
[1776432041231,46.04,76853.58,0.0,-0.96961,2e-05,5.37651]
[1776432042118,46.06,76853.58,0.0,-0.96956,2e-05,5.38398]
[1776432043142,46.06,76858.61,0.0,-0.96946,2e-05,5.39845]
[1776432044167,46.06,76852.88,0.0,-0.96957,2e-05,5.38251]
[1776432048219,46.06,76836.49,0.0,-0.96988,2e-05,5.33614]
[1776432049218,46.06,76815.76,0.0,-0.97027,2e-05,5.2772]
[1776432050216,46.06,76801.53,0.0,-0.97054,2e-05,5.23701]
[1776432051241,46.06,76806.86,0.0,-0.97044,2e-05,5.25204]
[1776432052223,46.08,76817.71,0.0,-0.97019,2e-05,5.28958]
[1776432053229,46.11,76806.81,0.0,-0.97029,2e-05,5.27314]
[1776432054249,46.13,76805.08,0.0,-0.97028,2e-05,5.27551]
[1776432055244,46.14,76789.65,0.0,-0.97052,2e-05,5.23919]
[1776432056250,46.16,76789.65,0.0,-0.97047,2e-05,5.24655]
[1776432057273,46.18,76783.15,0.0,-0.97054,2e-05,5.23587]
[1776432058280,46.2,76777.93,0.0,-0.97058,2e-05,5.22894]
[1776432059275,46.24,76776.16,0.0,-0.97051,2e-05,5.23958]
[1776432060282,46.24,76769.59,0.0,-0.97063,2e-05,5.22115]
[1776432061435,46.24,76759.25,0.0,-0.97082,2e-05,5.19225]
[1776432063303,46.28,76749.13,0.0,-0.9709,2e-05,5.17987]
[1776432064311,46.28,76746.25,0.0,-0.97093,2e-05,5.17442]
[1776432066329,46.3,76760.06,0.0,-0.97062,2e-05,5.2219]
[1776432068341,46.32,76750.84,0.0,-0.97074,2e-05,5.20415]
[1776432069347,46.33,76750.12,0.0,-0.97074,2e-05,5.20381]
[1776432072376,46.39,76745.84,0.0,-0.97065,2e-05,5.21641]
[1776432076406,46.46,76751.78,0.0,-0.97033,2e-05,5.26405]
[1776432078450,46.48,76761.21,0.0,-0.9701,2e-05,5.2978]
[1776432079441,46.48,76775.66,0.0,-0.96983,2e-05,5.33861]
[1776432080452,46.51,76783.78,0.0,-0.96959,2e-05,5.37453]
[1776432081586,46.51,76791.6,0.0,-0.96944,2e-05,5.39734]
[1776432083467,46.52,76793.25,0.0,-0.96937,2e-05,5.40753]
[1776432084474,46.53,76801.02,0.0,-0.96922,2e-05,5.43023]
[1776432085481,46.53,76801.77,0.0,-0.9692,2e-05,5.43282]
[1776432087497,46.53,76790.37,0.0,-0.96941,2e-05,5.40112]
[1776432088528,46.53,76790.87,0.0,-0.9694,2e-05,5.40304]
[1776432089545,46.53,76775.32,0.0,-0.9697,2e-05,5.3588]
[1776432090589,46.53,76755.86,0.0,-0.97006,2e-05,5.3038]
[1776432091665,46.55,76765.16,0.0,-0.96985,2e-05,5.33525]
[1776432093567,46.55,76775.47,0.0,-0.96965,2e-05,5.36505]
[1776432094574,46.55,76773.72,0.0,-0.96967,2e-05,5.36118]
[1776432095581,46.55,76766.98,0.0,-0.9698,2e-05,5.34267]
[1776432100620,46.56,76767.4,0.0,-0.96977,2e-05,5.34677]
[1776432103649,46.56,76771.88,0.0,-0.96967,2e-05,5.36112]
[1776432108709,46.59,76777.01,0.0,-0.9695,2e-05,5.38704]
[1776432109696,46.6,76796.68,0.0,-0.96909,2e-05,5.448]
[1776432110710,46.61,76799.63,0.0,-0.96903,2e-05,5.45721]
[1776432115755,46.61,76807.65,0.0,-0.96887,2e-05,5.48172]
[1776432117796,46.61,76814.5,0.0,-0.96873,2e-05,5.50179]
[1776432118819,46.61,76809.34,0.0,-0.96882,2e-05,5.48785]
[1776432119849,46.61,76803.47,0.0,-0.96894,2e-05,5.47096]
[1776432121916,46.61,76785.11,0.0,-0.96929,2e-05,5.41897]
[1776432123894,46.62,76787.11,0.0,-0.96924,2e-05,5.42555]
[1776432126910,46.62,76801.95,0.0,-0.96895,2e-05,5.46933]
[1776432127917,46.62,76805.71,0.0,-0.96887,2e-05,5.4805]
[1776432128925,46.62,76814.7,0.0,-0.9687,2e-05,5.50674]
[1776432129942,46.62,76814.7,0.0,-0.96869,2e-05,5.50791]
[1776432131993,46.62,76821.24,0.0,-0.96856,2e-05,5.52734]
[1776432134966,46.63,76826.68,0.0,-0.96845,2e-05,5.54384]
[1776432135974,46.63,76818.7,0.0,-0.9686,2e-05,5.521]
[1776432137989,46.63,76827.88,0.0,-0.96842,2e-05,5.54807]
[1776432141010,46.63,76822.66,0.0,-0.96852,2e-05,5.53366]
[1776432142072,46.63,76810.14,0.0,-0.96876,2e-05,5.49748]
[1776432143029,46.63,76810.14,0.0,-0.96876,2e-05,5.49776]
[1776432144032,46.63,76806.2,0.0,-0.96883,2e-05,5.48705]
[1776432145038,46.63,76791.19,0.0,-0.96912,2e-05,5.44396]
[1776432146045,46.63,76786.63,0.0,-0.9692,2e-05,5.43131]
[1776432148059,46.63,76797.69,0.0,-0.96898,2e-05,5.46381]
[1776432149066,46.64,76802.17,0.0,-0.9689,2e-05,5.47704]
[1776432151080,46.64,76803.36,0.0,-0.96888,2e-05,5.47917]
[1776432152090,46.64,76795.22,0.0,-0.96903,2e-05,5.4558]
[1776432153098,46.64,76787.32,0.0,-0.96918,2e-05,5.43356]
[1776432154106,46.64,76784.44,0.0,-0.96924,2e-05,5.42574]
[1776432157128,46.64,76800.33,0.0,-0.96892,2e-05,5.47291]
[1776432160156,46.65,76808.16,0.0,-0.96876,2e-05,5.4961]
[1776432162243,46.65,76858.87,0.0,-0.96775,2e-05,5.64701]
[1776432163187,46.65,76858.87,0.0,-0.96775,2e-05,5.64654]
[1776432164200,46.65,76864.77,0.0,-0.96763,2e-05,5.66395]
[1776432165222,46.65,76872.3,0.0,-0.96748,2e-05,5.68613]
[1776432166206,46.65,76882.12,0.0,-0.96729,2e-05,5.71515]
[1776432168221,46.65,76888.01,0.0,-0.96717,2e-05,5.73256]
[1776432171243,46.65,76881.66,0.0,-0.9673,2e-05,5.71356]
[1776432172315,46.65,76872.08,0.0,-0.96749,2e-05,5.68488]
[1776432173258,46.65,76872.08,0.0,-0.96749,2e-05,5.68486]
[1776432176288,46.65,76862.94,0.0,-0.96767,2e-05,5.6587]
[1776432180352,46.66,76851.1,0.0,-0.9679,2e-05,5.62529]
[1776432181369,46.66,76856.7,0.0,-0.96777,2e-05,5.64368]
[1776432182388,46.66,76870.21,0.0,-0.9675,2e-05,5.68411]
[1776432183379,46.66,76870.21,0.0,-0.9675,2e-05,5.68411]
[1776432184386,46.66,76877.1,0.0,-0.96736,2e-05,5.70442]
[1776432189421,46.66,76878.1,0.0,-0.96734,2e-05,5.70721]
[1776432194457,46.66,76873.71,0.0,-0.96743,2e-05,5.69407]
[1776432195473,46.66,76866.05,0.0,-0.96758,2e-05,5.67149]
[1776432196480,46.66,76853.35,0.0,-0.96783,2e-05,5.6348]
[1776432197487,46.66,76847.68,0.0,-0.96794,2e-05,5.61909]
[1776432202532,46.67,76852.8,0.0,-0.96781,2e-05,5.63791]
[1776432204536,46.67,76861.47,0.0,-0.96764,2e-05,5.66349]
[1776432207564,46.67,76854.43,0.0,-0.96777,2e-05,5.643]
[1776432210580,46.68,76859.48,0.0,-0.96767,2e-05,5.65804]
[1776432215615,46.68,76858.06,0.0,-0.96771,2e-05,5.65183]
[1776432218636,46.68,76862.38,0.0,-0.96762,2e-05,5.66468]
[1776432220650,46.68,76871.08,0.0,-0.96745,2e-05,5.69035]
[1776432221661,46.68,76881.1,0.0,-0.96725,2e-05,5.71992]
[1776432225685,46.67,76872.18,0.0,-0.96744,2e-05,5.69234]
[1776432230748,46.67,76870.06,0.0,-0.96748,2e-05,5.68631]
[1776432231821,46.67,76879.28,0.0,-0.96729,2e-05,5.71354]
[1776432232787,46.69,76903.79,0.0,-0.96675,2e-05,5.79336]
[1776432234780,46.72,76910.88,0.0,-0.96653,2e-05,5.82585]
[1776432235787,46.73,76914.63,0.0,-0.96642,2e-05,5.84204]
[1776432240823,46.78,76912.84,0.0,-0.9663,2e-05,5.85929]
[1776432242871,46.8,76933.97,0.0,-0.9658,2e-05,5.93147]
[1776432243846,46.8,76933.97,0.0,-0.9658,2e-05,5.9322]
[1776432244866,46.8,76931.02,0.0,-0.96585,2e-05,5.92396]
[1776432246874,46.81,76918.91,0.0,-0.9661,2e-05,5.88821]
[1776432247880,46.81,76920.05,0.0,-0.96606,2e-05,5.8932]
[1776432250906,46.81,76902.05,0.0,-0.96643,2e-05,5.83956]
[1776432251914,46.81,76902.05,0.0,-0.96642,2e-05,5.84035]
[1776432252949,46.81,76906.37,0.0,-0.96633,2e-05,5.85416]
[1776432255944,46.82,76911.18,0.0,-0.96621,2e-05,5.87108]
[1776432257957,46.82,76915.12,0.0,-0.96612,2e-05,5.88452]
[1776432259969,46.83,76907.97,0.0,-0.96626,2e-05,5.8646]
[1776432262003,46.83,76905.56,0.0,-0.9663,2e-05,5.859]
[1776432266033,46.84,76916.36,0.0,-0.96605,2e-05,5.89474]
[1776432267039,46.84,76909.9,0.0,-0.96618,2e-05,5.87605]
[1776432268047,46.84,76905.53,0.0,-0.96626,2e-05,5.86371]
[1776432269053,46.86,76890.22,0.0,-0.96652,2e-05,5.82586]
[1776432270061,46.86,76883.35,0.0,-0.96665,2e-05,5.80622]
[1776432271069,46.86,76884.88,0.0,-0.96663,2e-05,5.80929]
[1776432273093,46.87,76904.89,0.0,-0.96621,2e-05,5.87092]
[1776432274088,46.87,76904.89,0.0,-0.9662,2e-05,5.87174]
[1776432275095,46.87,76910.06,0.0,-0.96609,2e-05,5.88806]
[1776432277120,46.88,76923.68,0.0,-0.9658,2e-05,5.93065]
[1776432278119,46.88,76930.32,0.0,-0.96566,2e-05,5.95145]
[1776432279126,46.88,76935.91,0.0,-0.96554,2e-05,5.96907]
[1776432280133,46.88,76936.83,0.0,-0.96551,2e-05,5.9725]
[1776432281140,46.89,76930.13,0.0,-0.96561,2e-05,5.95836]
[1776432282147,46.9,76930.01,0.0,-0.96561,2e-05,5.95864]
[1776432285168,46.9,76937.27,0.0,-0.96544,2e-05,5.98261]
[1776432288189,46.9,76937.72,0.0,-0.96542,2e-05,5.98578]
[1776432293248,46.91,76928.23,0.0,-0.9656,2e-05,5.95988]
[1776432294231,46.91,76928.23,0.0,-0.96559,2e-05,5.96051]
[1776432295244,46.91,76922.52,0.0,-0.96571,2e-05,5.94384]
[1776432296248,46.92,76916.6,0.0,-0.96582,2e-05,5.9266]
[1776432297255,46.92,76923.25,0.0,-0.96568,2e-05,5.9474]
[1776432298260,46.92,76923.25,0.0,-0.96568,2e-05,5.94806]
[1776432301301,46.92,76913.07,0.0,-0.96588,2e-05,5.91859]
[1776432303451,46.93,76933.47,0.0,-0.96544,2e-05,5.98223]
[1776432304326,46.93,76933.47,0.0,-0.96544,2e-05,5.98234]
[1776432307347,46.93,76944.58,0.0,-0.96521,2e-05,6.01616]
[1776432308354,46.93,76956.82,0.0,-0.96495,2e-05,6.05353]
[1776432309361,46.93,76953.42,0.0,-0.96503,2e-05,6.043]
[1776432314395,46.93,76957.03,0.0,-0.96495,2e-05,6.05354]
[1776432319431,46.92,76962.1,0.0,-0.96485,2e-05,6.06842]
[1776432321445,46.92,76966.92,0.0,-0.96475,2e-05,6.08292]
[1776432323459,46.92,76967.8,0.0,-0.96473,2e-05,6.08588]
[1776432325474,46.93,76974.01,0.0,-0.96459,2e-05,6.10586]
[1776432326480,46.93,76979.26,0.0,-0.96448,2e-05,6.12246]
[1776432327489,46.93,76981.91,0.0,-0.96442,2e-05,6.13103]
[1776432332522,46.93,76982.0,0.0,-0.96442,2e-05,6.13071]
[1776432335543,46.93,76987.05,0.0,-0.9643,2e-05,6.14743]
[1776432337557,46.94,76988.03,0.0,-0.96428,2e-05,6.15114]
[1776432341584,46.94,76993.27,0.0,-0.96416,2e-05,6.16867]
[1776432345629,46.95,76986.56,0.0,-0.96427,2e-05,6.15183]
[1776432346623,46.95,76975.59,0.0,-0.9645,2e-05,6.11825]
[1776432347646,46.95,76976.22,0.0,-0.96449,2e-05,6.12057]
[1776432348643,46.95,76968.36,0.0,-0.96465,2e-05,6.09672]
[1776432349662,46.95,76965.87,0.0,-0.9647,2e-05,6.08948]
[1776432350672,46.95,76953.58,0.0,-0.96496,2e-05,6.05176]
[1776432351676,46.95,76970.61,0.0,-0.96459,2e-05,6.10498]
[1776432352682,46.95,76994.84,0.0,-0.96407,2e-05,6.18066]
[1776432357711,46.96,76986.13,0.0,-0.96425,2e-05,6.15514]
[1776432361740,46.96,76998.0,0.0,-0.96398,2e-05,6.19326]
[1776432363770,46.96,77007.01,0.0,-0.96379,2e-05,6.22183]
[1776432368788,46.96,77008.19,0.0,-0.96375,2e-05,6.22669]
[1776432370806,46.97,77013.76,0.0,-0.96363,2e-05,6.24452]
[1776432372819,46.97,77024.14,0.0,-0.9634,2e-05,6.27739]
[1776432373842,46.97,77020.39,0.0,-0.96348,2e-05,6.26577]
[1776432375841,46.97,77015.11,0.0,-0.96359,2e-05,6.24935]
[1776432376849,46.97,77008.33,0.0,-0.96374,2e-05,6.22849]
[1776432377857,46.97,77006.32,0.0,-0.96378,2e-05,6.22243]
[1776432382897,46.97,77002.24,0.0,-0.96386,2e-05,6.21056]
[1776432383913,46.97,76977.56,0.0,-0.96439,2e-05,6.13444]
[1776432384904,46.97,76977.56,0.0,-0.96439,2e-05,6.13479]
[1776432389940,47.0,76984.34,0.0,-0.96414,2e-05,6.16983]
[1776432390951,47.0,76977.94,0.0,-0.96428,2e-05,6.15001]
[1776432391962,47.01,76963.64,0.0,-0.96457,2e-05,6.10671]
[1776432392964,47.01,76954.07,0.0,-0.96478,2e-05,6.0773]
[1776432393991,47.01,76937.34,0.0,-0.96512,2e-05,6.02697]
[1776432394976,47.02,76937.34,0.0,-0.96512,2e-05,6.02744]
[1776432395982,47.02,76934.61,0.0,-0.96517,2e-05,6.01964]
[1776432399004,47.02,76950.85,0.0,-0.96482,2e-05,6.07086]
[1776432400012,47.02,76958.15,0.0,-0.96466,2e-05,6.09372]
[1776432401020,47.02,76956.03,0.0,-0.9647,2e-05,6.08761]
[1776432404078,47.02,76948.34,0.0,-0.96486,2e-05,6.06525]
[1776432406056,47.03,76946.85,0.0,-0.96488,2e-05,6.06154]
[1776432407080,47.03,76914.82,0.0,-0.96555,2e-05,5.96402]
[1776432409100,47.03,76889.17,0.0,-0.96608,2e-05,5.88699]
[1776432410088,47.03,76883.48,0.0,-0.96619,2e-05,5.87005]
[1776432411140,47.03,76880.75,0.0,-0.96625,2e-05,5.86203]
[1776432412104,47.03,76867.29,0.0,-0.96652,2e-05,5.82186]
[1776432413122,47.03,76838.6,0.0,-0.9671,2e-05,5.73702]
[1776432414184,47.03,76797.88,0.0,-0.9679,2e-05,5.61823]
[1776432416201,47.03,76776.41,0.0,-0.96831,2e-05,5.55711]
[1776432417165,47.06,76761.13,0.0,-0.96853,2e-05,5.52519]
[1776432418170,47.06,76753.53,0.0,-0.96867,2e-05,5.50411]
[1776432420220,47.06,76759.95,0.0,-0.96854,2e-05,5.52325]
[1776432423369,47.06,76752.92,0.0,-0.96867,2e-05,5.50311]
[1776432424420,47.06,76761.2,0.0,-0.96852,2e-05,5.52684]
[1776432425308,47.09,76761.2,0.0,-0.96845,2e-05,5.53582]
[1776432426307,47.09,76755.18,0.0,-0.96857,2e-05,5.51855]
[1776432427324,47.09,76761.69,0.0,-0.96843,2e-05,5.53958]
[1776432428328,47.09,76772.52,0.0,-0.96822,2e-05,5.57076]
[1776432429344,47.09,76781.02,0.0,-0.96805,2e-05,5.59601]
[1776432430345,47.1,76798.14,0.0,-0.9677,2e-05,5.64694]
[1776432431364,47.1,76805.13,0.0,-0.96756,2e-05,5.66783]
[1776432432360,47.1,76819.78,0.0,-0.96727,2e-05,5.71118]
[1776432433373,47.1,76821.67,0.0,-0.96723,2e-05,5.71714]
[1776432434437,47.1,76792.4,0.0,-0.9678,2e-05,5.63204]
[1776432435396,47.1,76758.82,0.0,-0.96845,2e-05,5.53559]
[1776432436452,47.1,76737.86,0.0,-0.96885,2e-05,5.47634]
[1776432437410,47.11,76726.62,0.0,-0.96906,2e-05,5.44517]
[1776432438416,47.13,76730.52,0.0,-0.96893,2e-05,5.4646]
[1776432443454,47.15,76722.66,0.0,-0.969,2e-05,5.45371]
[1776432445465,47.18,76717.82,0.0,-0.96903,2e-05,5.44926]
[1776432447486,47.18,76710.68,0.0,-0.96915,2e-05,5.4307]
[1776432448493,47.18,76712.34,0.0,-0.96911,2e-05,5.43625]
[1776432451587,47.21,76734.42,0.0,-0.96864,2e-05,5.50683]
[1776432452529,47.22,76734.42,0.0,-0.96858,2e-05,5.51471]
[1776432453534,47.24,76758.85,0.0,-0.96806,2e-05,5.59186]
[1776432454553,47.24,76760.76,0.0,-0.96802,2e-05,5.59795]
[1776432458565,47.25,76770.83,0.0,-0.96781,2e-05,5.62933]
[1776432459571,47.25,76777.02,0.0,-0.96768,2e-05,5.6478]
[1776432460597,47.25,76764.38,0.0,-0.96793,2e-05,5.61168]
[1776432461592,47.25,76743.0,0.0,-0.96834,2e-05,5.55066]
[1776432462599,47.25,76728.11,0.0,-0.96862,2e-05,5.50871]
[1776432463604,47.26,76713.98,0.0,-0.96889,2e-05,5.46921]
[1776432464626,47.26,76714.12,0.0,-0.96888,2e-05,5.47039]
[1776432469647,47.27,76707.61,0.0,-0.96897,2e-05,5.45579]
[1776432470655,47.27,76703.91,0.0,-0.96904,2e-05,5.44611]
[1776432471664,47.27,76698.52,0.0,-0.96914,2e-05,5.43119]
[1776432472668,47.27,76691.04,0.0,-0.96928,2e-05,5.41044]
[1776432473675,47.28,76686.04,0.0,-0.96935,2e-05,5.40009]
[1776432474686,47.28,76671.59,0.0,-0.96961,2e-05,5.35995]
[1776432475689,47.28,76661.19,0.0,-0.96981,2e-05,5.33091]
[1776432476716,47.28,76620.7,0.0,-0.97055,2e-05,5.21938]
[1776432477703,47.28,76599.34,0.0,-0.97094,2e-05,5.16098]
[1776432478712,47.33,76575.67,0.0,-0.97124,2e-05,5.11459]
[1776432479721,47.33,76568.45,0.0,-0.97136,2e-05,5.09687]
[1776432480793,47.33,76558.93,0.0,-0.97152,2e-05,5.07259]
[1776432481738,47.39,76551.1,0.0,-0.9715,2e-05,5.07438]
[1776432483757,47.43,76561.84,0.0,-0.97122,2e-05,5.11693]
[1776432484792,47.49,76546.18,0.0,-0.97132,2e-05,5.10093]
[1776432489800,47.51,76544.6,0.0,-0.97128,2e-05,5.106]
[1776432491809,47.56,76559.32,0.0,-0.97091,2e-05,5.16193]
[1776432492834,47.56,76575.92,0.0,-0.97061,2e-05,5.20705]
[1776432493826,47.57,76586.63,0.0,-0.97036,2e-05,5.24421]
[1776432494865,47.58,76572.67,0.0,-0.97061,2e-05,5.20667]
[1776432495842,47.58,76572.67,0.0,-0.97061,2e-05,5.20731]
[1776432498880,47.58,76625.65,0.0,-0.96963,2e-05,5.35377]
[1776432499878,47.6,76630.17,0.0,-0.9695,2e-05,5.37376]
[1776432501032,47.6,76618.33,0.0,-0.96972,2e-05,5.34122]
[1776432502952,47.6,76501.49,0.0,-0.9718,2e-05,5.02595]
[1776432504961,47.61,76489.61,0.0,-0.972,2e-05,4.99549]
[1776432505936,47.61,76489.61,0.0,-0.972,2e-05,4.9958]
[1776432508967,47.61,76484.47,0.0,-0.97208,2e-05,4.98321]
[1776432511988,47.61,76480.27,0.0,-0.97216,2e-05,4.97166]
[1776432514002,47.62,76488.22,0.0,-0.97201,2e-05,4.99461]
[1776432518033,47.63,76501.32,0.0,-0.97176,2e-05,5.03255]
[1776432519056,47.63,76514.9,0.0,-0.97151,2e-05,5.06964]
[1776432520052,47.63,76512.67,0.0,-0.97155,2e-05,5.06454]
[1776432522062,47.63,76506.17,0.0,-0.97165,2e-05,5.0483]
[1776432524078,47.64,76511.62,0.0,-0.97155,2e-05,5.06395]
[1776432525112,47.64,76515.22,0.0,-0.97148,2e-05,5.07442]
[1776432527135,47.64,76520.51,0.0,-0.97138,2e-05,5.09025]
[1776432529133,47.64,76597.83,0.0,-0.96998,2e-05,5.30034]
[1776432530136,47.65,76617.54,0.0,-0.9696,2e-05,5.35803]
[1776432533152,47.65,76607.58,0.0,-0.96977,2e-05,5.33167]
[1776432534177,47.66,76607.72,0.0,-0.96977,2e-05,5.33296]
[1776432535209,47.66,76621.73,0.0,-0.9695,2e-05,5.37275]
[1776432536176,47.66,76621.73,0.0,-0.96949,2e-05,5.37363]
[1776432537182,47.66,76633.16,0.0,-0.96927,2e-05,5.40635]
[1776432538187,47.67,76636.66,0.0,-0.9692,2e-05,5.41694]
[1776432539194,47.67,76641.93,0.0,-0.9691,2e-05,5.43249]
[1776432540205,47.67,76643.88,0.0,-0.96906,2e-05,5.43872]
[1776432543223,47.67,76649.8,0.0,-0.96893,2e-05,5.45761]
[1776432544233,47.68,76659.82,0.0,-0.96874,2e-05,5.48656]
[1776432545279,47.68,76657.65,0.0,-0.96877,2e-05,5.48111]
[1776432548264,47.68,76659.52,0.0,-0.96872,2e-05,5.48845]
[1776432551280,47.69,76663.38,0.0,-0.96864,2e-05,5.50136]
[1776432554309,47.69,76658.12,0.0,-0.96872,2e-05,5.48851]
[1776432555349,47.69,76634.33,0.0,-0.96917,2e-05,5.42235]
[1776432556317,47.7,76634.33,0.0,-0.96916,2e-05,5.42312]
[1776432557323,47.7,76632.38,0.0,-0.96919,2e-05,5.41847]
[1776432562358,47.71,76634.65,0.0,-0.96912,2e-05,5.42883]
[1776432564374,47.71,76641.96,0.0,-0.96897,2e-05,5.4509]
[1776432568402,47.72,76657.37,0.0,-0.96866,2e-05,5.49735]
[1776432569419,47.72,76663.92,0.0,-0.96853,2e-05,5.51655]
[1776432570422,47.72,76662.11,0.0,-0.96856,2e-05,5.51209]
[1776432575499,47.73,76672.29,0.0,-0.96836,2e-05,5.54191]
[1776432576477,47.73,76671.73,0.0,-0.96836,2e-05,5.54093]
[1776432577488,47.73,76677.69,0.0,-0.96824,2e-05,5.55848]
[1776432578494,47.74,76677.4,0.0,-0.96825,2e-05,5.55824]
[1776432580508,47.74,76683.2,0.0,-0.96813,2e-05,5.5759]
[1776432585574,47.74,76687.66,0.0,-0.96802,2e-05,5.59135]
[1776432588565,47.75,76670.64,0.0,-0.96834,2e-05,5.54445]
[1776432589572,47.75,76660.4,0.0,-0.96853,2e-05,5.51603]
[1776432590579,47.75,76659.14,0.0,-0.96855,2e-05,5.5131]
[1776432591586,47.75,76668.32,0.0,-0.96837,2e-05,5.53974]
[1776432592593,47.75,76670.67,0.0,-0.96832,2e-05,5.54701]
[1776432594607,47.76,76677.28,0.0,-0.96819,2e-05,5.56694]
[1776432596624,47.76,76672.79,0.0,-0.96826,2e-05,5.55525]
[1776432597647,47.76,76666.76,0.0,-0.96838,2e-05,5.53868]
[1776432598643,47.76,76659.95,0.0,-0.9685,2e-05,5.51998]
[1776432599652,47.76,76639.31,0.0,-0.96889,2e-05,5.4624]
[1776432600679,47.77,76629.02,0.0,-0.96908,2e-05,5.43435]
[1776432601706,47.77,76640.39,0.0,-0.96886,2e-05,5.46624]
[1776432602686,47.77,76668.07,0.0,-0.96834,2e-05,5.54441]
[1776432603711,47.77,76623.37,0.0,-0.96916,2e-05,5.42163]
[1776432604723,47.77,76623.37,0.0,-0.96916,2e-05,5.42162]
[1776432605790,47.77,76604.45,0.0,-0.96951,2e-05,5.36895]
[1776432606732,47.77,76604.45,0.0,-0.96951,2e-05,5.36906]
[1776432607729,47.77,76608.03,0.0,-0.96944,2e-05,5.37943]
[1776432611798,47.78,76617.38,0.0,-0.96927,2e-05,5.406]
[1776432613806,47.78,76595.57,0.0,-0.96967,2e-05,5.34544]
[1776432614806,47.78,76572.24,0.0,-0.9701,2e-05,5.28151]
[1776432615894,47.78,76587.85,0.0,-0.96981,2e-05,5.32444]
[1776432616815,47.78,76587.85,0.0,-0.96981,2e-05,5.32509]
[1776432617833,47.78,76585.47,0.0,-0.96985,2e-05,5.31879]
[1776432620851,47.78,76571.13,0.0,-0.97011,2e-05,5.28019]
[1776432621858,47.78,76564.39,0.0,-0.97023,2e-05,5.26174]
[1776432622858,47.78,76564.86,0.0,-0.97022,2e-05,5.26335]
[1776432623879,47.78,76549.74,0.0,-0.97049,2e-05,5.22279]
[1776432624884,47.79,76545.5,0.0,-0.97056,2e-05,5.21199]
[1776432626899,47.79,76551.47,0.0,-0.97045,2e-05,5.2285]
[1776432627951,47.79,76540.54,0.0,-0.97064,2e-05,5.19907]
[1776432628914,47.79,76539.2,0.0,-0.97067,2e-05,5.19541]
[1776432629921,47.79,76548.58,0.0,-0.9705,2e-05,5.22086]
[1776432630928,47.79,76556.68,0.0,-0.97035,2e-05,5.2432]
[1776432631935,47.79,76557.73,0.0,-0.97034,2e-05,5.24406]
[1776432633949,47.79,76564.62,0.0,-0.97021,2e-05,5.26335]
[1776432634957,47.79,76564.65,0.0,-0.97021,2e-05,5.26395]
[1776432636058,47.79,76578.13,0.0,-0.96996,2e-05,5.30143]
[1776432637979,47.79,76583.53,0.0,-0.96986,2e-05,5.3168]
[1776432638986,47.8,76596.43,0.0,-0.96961,2e-05,5.35331]
[1776432639998,47.8,76598.08,0.0,-0.96958,2e-05,5.35825]
[1776432641044,47.8,76606.2,0.0,-0.96943,2e-05,5.38082]
[1776432642010,47.8,76618.94,0.0,-0.96919,2e-05,5.41629]
[1776432643018,47.8,76642.79,0.0,-0.96874,2e-05,5.48311]
[1776432644035,47.8,76647.95,0.0,-0.96865,2e-05,5.4975]
[1776432645038,47.8,76623.04,0.0,-0.96912,2e-05,5.4274]
[1776432646165,47.8,76559.35,0.0,-0.97029,2e-05,5.25153]
[1776432647058,47.8,76559.35,0.0,-0.97029,2e-05,5.25179]
[1776432648069,47.8,76565.76,0.0,-0.97017,2e-05,5.26968]
[1776432649070,47.8,76549.89,0.0,-0.97046,2e-05,5.2267]
[1776432650087,47.8,76556.27,0.0,-0.97034,2e-05,5.24449]
[1776432651104,47.8,76547.92,0.0,-0.97049,2e-05,5.22175]
[1776432652096,47.8,76533.2,0.0,-0.97075,2e-05,5.18262]
[1776432653104,47.8,76515.97,0.0,-0.97106,2e-05,5.13615]
[1776432654115,47.8,76517.83,0.0,-0.97102,2e-05,5.14188]
[1776432655117,47.8,76511.77,0.0,-0.97113,2e-05,5.12566]
[1776432656225,47.8,76496.08,0.0,-0.9714,2e-05,5.08376]
[1776432657134,47.8,76496.08,0.0,-0.9714,2e-05,5.08391]
[1776432660162,47.8,76489.7,0.0,-0.97151,2e-05,5.06735]
[1776432661180,47.81,76491.99,0.0,-0.97147,2e-05,5.07363]
[1776432662187,47.81,76485.44,0.0,-0.97158,2e-05,5.05637]
[1776432663216,47.81,76480.85,0.0,-0.97166,2e-05,5.04438]
[1776432664217,47.81,76466.22,0.0,-0.97191,2e-05,5.00617]
[1776432665223,47.81,76436.34,0.0,-0.97243,2e-05,4.92777]
[1776432666304,47.81,76416.09,0.0,-0.97277,2e-05,4.876]
[1776432667245,47.81,76397.34,0.0,-0.97308,2e-05,4.82762]
[1776432669253,47.81,76385.69,0.0,-0.97327,2e-05,4.79913]
[1776432671267,47.79,76395.96,0.0,-0.97316,2e-05,4.81586]
[1776432672281,47.79,76409.52,0.0,-0.97293,2e-05,4.85076]
[1776432673285,47.79,76405.71,0.0,-0.973,2e-05,4.84039]
[1776432674293,47.79,76396.26,0.0,-0.97316,2e-05,4.81556]
[1776432675302,47.77,76417.48,0.0,-0.97284,2e-05,4.86542]
[1776432676379,47.77,76476.56,0.0,-0.97182,2e-05,5.01999]
[1776432677321,47.77,76496.39,0.0,-0.97148,2e-05,5.07207]
[1776432678336,47.76,76496.39,0.0,-0.97152,2e-05,5.06562]
[1776432679362,47.76,76495.4,0.0,-0.97154,2e-05,5.06319]
[1776432680344,47.76,76502.74,0.0,-0.97141,2e-05,5.08296]
[1776432681380,47.76,76528.62,0.0,-0.97095,2e-05,5.15258]
[1776432682369,47.76,76497.29,0.0,-0.9715,2e-05,5.06866]
[1776432683378,47.76,76454.67,0.0,-0.97225,2e-05,4.956]
[1776432684378,47.76,76432.98,0.0,-0.9726,2e-05,4.90135]
[1776432686465,47.76,76452.21,0.0,-0.97227,2e-05,4.9525]
[1776432688434,47.76,76458.95,0.0,-0.97215,2e-05,4.97019]
[1776432689431,47.77,76470.7,0.0,-0.97194,2e-05,5.0019]
[1776432690425,47.79,76489.58,0.0,-0.97156,2e-05,5.05986]
[1776432691431,47.79,76464.92,0.0,-0.972,2e-05,4.99262]
[1776432692438,47.79,76453.24,0.0,-0.9722,2e-05,4.96224]
[1776432693467,47.79,76452.67,0.0,-0.97221,2e-05,4.96111]
[1776432698485,47.79,76455.42,0.0,-0.97215,2e-05,4.97015]
[1776432699490,47.79,76444.36,0.0,-0.97233,2e-05,4.94154]
[1776432700499,47.79,76430.16,0.0,-0.97258,2e-05,4.9045]
[1776432701507,47.8,76394.46,0.0,-0.97317,2e-05,4.81376]
[1776432702521,47.82,76360.17,0.0,-0.97369,2e-05,4.73385]
[1776432703536,47.82,76354.2,0.0,-0.97379,2e-05,4.71874]
[1776432704535,47.84,76378.16,0.0,-0.97333,2e-05,4.78788]
[1776432705606,47.84,76392.09,0.0,-0.9731,2e-05,4.82355]
[1776432706612,47.84,76335.46,0.0,-0.97403,2e-05,4.68094]
[1776432707561,47.88,76335.46,0.0,-0.97394,2e-05,4.69359]
[1776432708566,47.9,76314.05,0.0,-0.97423,2e-05,4.64859]
[1776432709576,47.9,76330.63,0.0,-0.97397,2e-05,4.69013]
[1776432710583,47.9,76340.53,0.0,-0.97379,2e-05,4.7166]
[1776432712624,47.91,76329.21,0.0,-0.97397,2e-05,4.68961]
[1776432713658,47.91,76310.0,0.0,-0.97428,2e-05,4.64152]
[1776432714640,47.91,76244.85,0.0,-0.97531,2e-05,4.48192]
[1776432715649,47.95,76234.69,0.0,-0.97536,2e-05,4.47274]
[1776432716831,47.97,76221.57,0.0,-0.97552,2e-05,4.44723]
[1776432717664,48.0,76222.57,0.0,-0.97543,2e-05,4.46148]
[1776432718671,48.0,76216.18,0.0,-0.97553,2e-05,4.44604]
[1776432719705,48.02,76221.42,0.0,-0.97539,2e-05,4.46705]
[1776432720699,48.02,76212.39,0.0,-0.97553,2e-05,4.44523]
[1776432721706,48.05,76200.46,0.0,-0.97566,2e-05,4.42533]
[1776432722719,48.05,76230.17,0.0,-0.9752,2e-05,4.49714]
[1776432723722,48.06,76261.61,0.0,-0.97468,2e-05,4.57737]
[1776432724734,48.06,76270.74,0.0,-0.97454,2e-05,4.59989]
[1776432725742,48.06,76238.85,0.0,-0.97504,2e-05,4.52224]
[1776432726955,48.06,76271.33,0.0,-0.97451,2e-05,4.60446]
[1776432728771,48.06,76326.39,0.0,-0.97362,2e-05,4.74222]
[1776432729778,48.06,76313.17,0.0,-0.97383,2e-05,4.70891]
[1776432730785,48.08,76293.01,0.0,-0.97411,2e-05,4.66553]
[1776432731792,48.09,76294.45,0.0,-0.97408,2e-05,4.66993]
[1776432732816,48.09,76299.79,0.0,-0.97399,2e-05,4.68406]
[1776432733806,48.13,76320.98,0.0,-0.97355,2e-05,4.75157]
[1776432734813,48.13,76333.46,0.0,-0.97335,2e-05,4.78318]
[1776432735821,48.13,76342.28,0.0,-0.9732,2e-05,4.80561]
[1776432737016,48.14,76357.75,0.0,-0.9729,2e-05,4.85131]
[1776432737835,48.14,76357.75,0.0,-0.9729,2e-05,4.85179]
[1776432739849,48.15,76351.47,0.0,-0.973,2e-05,4.83668]
[1776432741876,48.15,76369.84,0.0,-0.97268,2e-05,4.88528]
[1776432743971,48.15,76377.4,0.0,-0.97255,2e-05,4.9052]
[1776432744886,48.15,76368.1,0.0,-0.9727,2e-05,4.88161]
[1776432745895,48.15,76311.03,0.0,-0.97365,2e-05,4.73593]
[1776432747123,48.16,76294.89,0.0,-0.9739,2e-05,4.69759]
[1776432748913,48.16,76279.26,0.0,-0.97414,2e-05,4.66083]
[1776432749931,48.16,76269.0,0.0,-0.9743,2e-05,4.63562]
[1776432750934,48.17,76269.0,0.0,-0.97428,2e-05,4.63949]
[1776432751940,48.17,76279.61,0.0,-0.97411,2e-05,4.66409]
[1776432752947,48.18,76282.48,0.0,-0.97407,2e-05,4.67151]
[1776432754969,48.18,76249.5,0.0,-0.97459,2e-05,4.59034]
[1776432755982,48.18,76228.12,0.0,-0.97493,2e-05,4.53832]
[1776432757199,48.19,76219.56,0.0,-0.97503,2e-05,4.52226]
[1776432758015,48.19,76219.56,0.0,-0.97503,2e-05,4.52254]
[1776432759052,48.2,76237.0,0.0,-0.97473,2e-05,4.56787]
[1776432760080,48.2,76249.93,0.0,-0.97453,2e-05,4.59986]
[1776432761047,48.2,76273.15,0.0,-0.97416,2e-05,4.65734]
[1776432762046,48.2,76274.58,0.0,-0.97412,2e-05,4.66243]
[1776432763051,48.2,76228.67,0.0,-0.97485,2e-05,4.54969]
[1776432764061,48.2,76209.9,0.0,-0.97514,2e-05,4.50397]
[1776432765137,48.21,76212.12,0.0,-0.9751,2e-05,4.51044]
[1776432766086,48.21,76222.33,0.0,-0.97494,2e-05,4.53579]
[1776432767087,48.21,76217.19,0.0,-0.97502,2e-05,4.52378]
[1776432768097,48.21,76212.99,0.0,-0.97508,2e-05,4.5141]
[1776432769106,48.22,76226.43,0.0,-0.97484,2e-05,4.55161]
[1776432770107,48.23,76233.24,0.0,-0.97473,2e-05,4.56872]
[1776432771123,48.23,76239.03,0.0,-0.97464,2e-05,4.58293]
[1776432772258,48.23,76257.68,0.0,-0.97434,2e-05,4.62892]
[1776432773173,48.23,76277.41,0.0,-0.97402,2e-05,4.67793]
[1776432774181,48.24,76358.52,0.0,-0.97265,2e-05,4.888]
[1776432775183,48.24,76361.01,0.0,-0.97261,2e-05,4.89491]
[1776432776193,48.24,76403.21,0.0,-0.97189,2e-05,5.00448]
[1776432777227,48.24,76420.63,0.0,-0.97159,2e-05,5.05021]
[1776432778209,48.24,76418.04,0.0,-0.97163,2e-05,5.04328]
[1776432780252,48.24,76403.48,0.0,-0.97189,2e-05,5.00497]
[1776432781263,48.24,76379.48,0.0,-0.9723,2e-05,4.94244]
[1776432782274,48.24,76433.84,0.0,-0.97137,2e-05,5.08377]
[1776432783284,48.24,76424.63,0.0,-0.97152,2e-05,5.06004]
[1776432784291,48.24,76478.96,0.0,-0.97057,2e-05,5.20479]
[1776432785298,48.24,76489.29,0.0,-0.97038,2e-05,5.23252]
[1776432786309,48.23,76443.28,0.0,-0.97121,2e-05,5.10791]
[1776432787317,48.23,76408.02,0.0,-0.97182,2e-05,5.01497]
[1776432788333,48.23,76411.53,0.0,-0.97176,2e-05,5.0244]
[1776432791344,48.24,76414.68,0.0,-0.9717,2e-05,5.03328]
[1776432793361,48.24,76407.46,0.0,-0.97182,2e-05,5.01469]
[1776432794371,48.24,76403.32,0.0,-0.97189,2e-05,5.00407]
[1776432795384,48.24,76397.02,0.0,-0.972,2e-05,4.98783]
[1776432796386,48.24,76390.38,0.0,-0.97211,2e-05,4.97078]
[1776432797394,48.24,76364.08,0.0,-0.97256,2e-05,4.9029]
[1776432798397,48.24,76350.91,0.0,-0.97278,2e-05,4.86942]
[1776432799413,48.24,76348.29,0.0,-0.97282,2e-05,4.86314]
[1776432802497,48.25,76357.64,0.0,-0.97265,2e-05,4.8885]
[1776432803505,48.25,76355.64,0.0,-0.97268,2e-05,4.88376]
[1776432804512,48.25,76361.57,0.0,-0.97258,2e-05,4.89944]
[1776432805519,48.25,76366.99,0.0,-0.97248,2e-05,4.91382]
[1776432806527,48.25,76355.74,0.0,-0.97267,2e-05,4.88519]
[1776432807675,48.25,76358.75,0.0,-0.97262,2e-05,4.89335]
[1776432809559,48.25,76365.37,0.0,-0.9725,2e-05,4.91123]
[1776432810566,48.25,76371.3,0.0,-0.9724,2e-05,4.92692]
[1776432811575,48.25,76366.25,0.0,-0.97249,2e-05,4.91205]
[1776432812580,48.26,76378.46,0.0,-0.97228,2e-05,4.94401]
[1776432813589,48.26,76384.97,0.0,-0.97217,2e-05,4.96123]
[1776432814615,48.26,76388.34,0.0,-0.97211,2e-05,4.97028]
[1776432815607,48.26,76400.55,0.0,-0.9719,2e-05,5.00241]
[1776432816615,48.26,76405.73,0.0,-0.97181,2e-05,5.01619]
[1776432817757,48.26,76432.76,0.0,-0.97134,2e-05,5.08757]
[1776432818639,48.26,76432.76,0.0,-0.97134,2e-05,5.0877]
[1776432819640,48.26,76424.96,0.0,-0.97147,2e-05,5.06716]
[1776432820648,48.26,76419.3,0.0,-0.97157,2e-05,5.05235]
[1776432821655,48.26,76425.72,0.0,-0.97146,2e-05,5.06941]
[1776432822663,48.26,76427.65,0.0,-0.97142,2e-05,5.07462]
[1776432823693,48.26,76410.95,0.0,-0.97171,2e-05,5.03073]
[1776432824696,48.26,76402.94,0.0,-0.97185,2e-05,5.0099]
[1776432825689,48.26,76401.43,0.0,-0.97187,2e-05,5.00615]
[1776432827834,48.26,76422.21,0.0,-0.97151,2e-05,5.06115]
[1776432828718,48.26,76422.21,0.0,-0.97151,2e-05,5.06132]
[1776432829719,48.26,76439.14,0.0,-0.97121,2e-05,5.10622]
[1776432830821,48.26,76436.88,0.0,-0.97125,2e-05,5.10026]
[1776432831754,48.26,76425.51,0.0,-0.97145,2e-05,5.07018]
[1776432832757,48.26,76396.73,0.0,-0.97195,2e-05,4.99493]
[1776432833765,48.26,76390.8,0.0,-0.97205,2e-05,4.97971]
[1776432835788,48.27,76383.3,0.0,-0.97217,2e-05,4.96044]
[1776432836793,48.27,76384.63,0.0,-0.97215,2e-05,4.96418]
[1776432837906,48.27,76402.19,0.0,-0.97184,2e-05,5.01063]
[1776432839814,48.27,76425.42,0.0,-0.97144,2e-05,5.07239]
[1776432840823,48.27,76420.84,0.0,-0.97152,2e-05,5.06041]
[1776432841831,48.27,76420.17,0.0,-0.97153,2e-05,5.05889]
[1776432843843,48.27,76431.91,0.0,-0.97132,2e-05,5.09008]
[1776432844849,48.27,76426.3,0.0,-0.97142,2e-05,5.07534]
[1776432846876,48.27,76446.75,0.0,-0.97106,2e-05,5.12967]
[1776432848008,48.27,76455.19,0.0,-0.97091,2e-05,5.15217]
[1776432848891,48.27,76455.19,0.0,-0.97091,2e-05,5.15211]
[1776432851912,48.27,76448.03,0.0,-0.97103,2e-05,5.13344]
[1776432856958,48.28,76455.18,0.0,-0.97089,2e-05,5.15546]
[1776432858071,48.28,76477.76,0.0,-0.97048,2e-05,5.21706]
[1776432858972,48.28,76477.76,0.0,-0.97047,2e-05,5.21804]
[1776432859973,48.29,76484.8,0.0,-0.97034,2e-05,5.23798]
[1776432865011,48.29,76505.43,0.0,-0.96996,2e-05,5.29531]
[1776432866015,48.29,76527.35,0.0,-0.96956,2e-05,5.35541]
[1776432867023,48.29,76523.41,0.0,-0.96963,2e-05,5.34472]
[1776432868150,48.29,76511.91,0.0,-0.96984,2e-05,5.31341]
[1776432870066,48.29,76508.44,0.0,-0.9699,2e-05,5.30425]
[1776432871055,48.29,76519.58,0.0,-0.96971,2e-05,5.33259]
[1776432872065,48.29,76522.67,0.0,-0.96965,2e-05,5.34119]
[1776432874078,48.3,76530.85,0.0,-0.96949,2e-05,5.36455]
[1776432875083,48.3,76533.46,0.0,-0.96944,2e-05,5.37248]
[1776432878221,48.3,76545.52,0.0,-0.9692,2e-05,5.40794]
[1776432879111,48.3,76545.52,0.0,-0.9692,2e-05,5.40865]
[1776432882132,48.31,76556.92,0.0,-0.96897,2e-05,5.44225]
[1776432883192,48.31,76557.37,0.0,-0.96896,2e-05,5.44348]
[1776432884147,48.31,76540.49,0.0,-0.96927,2e-05,5.39677]
[1776432885153,48.31,76518.71,0.0,-0.96967,2e-05,5.33701]
[1776432886174,48.31,76540.51,0.0,-0.96927,2e-05,5.39703]
[1776432887177,48.31,76540.51,0.0,-0.96927,2e-05,5.39715]
[1776432888302,48.31,76554.02,0.0,-0.96902,2e-05,5.43455]
[1776432889191,48.31,76554.02,0.0,-0.96902,2e-05,5.43456]
[1776432891205,48.31,76556.7,0.0,-0.96896,2e-05,5.44329]
[1776432893243,48.32,76559.43,0.0,-0.9689,2e-05,5.45213]
[1776432894228,48.32,76569.06,0.0,-0.96872,2e-05,5.47954]
[1776432895236,48.32,76570.68,0.0,-0.96868,2e-05,5.48463]
[1776432898371,48.32,76562.04,0.0,-0.96883,2e-05,5.46227]
[1776432901278,48.33,76566.41,0.0,-0.96874,2e-05,5.47563]
[1776432902312,48.33,76556.36,0.0,-0.96892,2e-05,5.44886]
[1776432903294,48.33,76561.86,0.0,-0.96882,2e-05,5.46476]
[1776432904304,48.33,76574.24,0.0,-0.96858,2e-05,5.49985]
[1776432905315,48.33,76581.66,0.0,-0.96844,2e-05,5.52114]
[1776432906318,48.34,76588.1,0.0,-0.96831,2e-05,5.5397]
[1776432907342,48.34,76588.48,0.0,-0.9683,2e-05,5.54123]
[1776432908447,48.34,76595.16,0.0,-0.96817,2e-05,5.56047]
[1776432911356,48.34,76581.05,0.0,-0.96843,2e-05,5.52175]
[1776432912368,48.34,76562.21,0.0,-0.96878,2e-05,5.47009]
[1776432913375,48.34,76562.95,0.0,-0.96876,2e-05,5.47272]
[1776432915405,48.35,76573.33,0.0,-0.96856,2e-05,5.50281]
[1776432916392,48.35,76597.55,0.0,-0.9681,2e-05,5.57128]
[1776432917409,48.35,76607.49,0.0,-0.96791,2e-05,5.59974]
[1776432918526,48.35,76584.9,0.0,-0.96833,2e-05,5.53649]
[1776432919420,48.35,76584.9,0.0,-0.96833,2e-05,5.53689]
[1776432920427,48.35,76588.28,0.0,-0.96826,2e-05,5.54684]
[1776432921434,48.35,76578.35,0.0,-0.96845,2e-05,5.51945]
[1776432922441,48.35,76574.47,0.0,-0.96852,2e-05,5.50909]
[1776432924455,48.36,76568.2,0.0,-0.96863,2e-05,5.4926]
[1776432928490,48.36,76588.91,0.0,-0.96822,2e-05,5.55267]
[1776432929490,48.36,76595.78,0.0,-0.96809,2e-05,5.57244]
[1776432930497,48.36,76600.23,0.0,-0.968,2e-05,5.58538]
[1776432932511,48.37,76600.59,0.0,-0.968,2e-05,5.58481]
[1776432934527,48.37,76604.75,0.0,-0.96792,2e-05,5.59733]
[1776432935534,48.37,76615.19,0.0,-0.96772,2e-05,5.62725]
[1776432936541,48.37,76618.8,0.0,-0.96764,2e-05,5.63781]
[1776432939567,48.37,76624.35,0.0,-0.96753,2e-05,5.65446]
[1776432943598,48.37,76622.69,0.0,-0.96756,2e-05,5.65078]
[1776432944602,48.38,76621.54,0.0,-0.96758,2e-05,5.64778]
[1776432949644,48.38,76624.51,0.0,-0.96751,2e-05,5.65764]
[1776432951653,48.38,76625.99,0.0,-0.96748,2e-05,5.66237]
[1776432955685,48.38,76620.44,0.0,-0.96758,2e-05,5.64763]
[1776432957696,48.38,76613.13,0.0,-0.96771,2e-05,5.62743]
[1776432958834,48.38,76608.38,0.0,-0.9678,2e-05,5.61428]
[1776432959710,48.39,76608.38,0.0,-0.9678,2e-05,5.61463]
[1776432960717,48.39,76605.01,0.0,-0.96786,2e-05,5.60542]
[1776432962734,48.39,76599.33,0.0,-0.96797,2e-05,5.59007]
[1776432964763,48.39,76589.86,0.0,-0.96814,2e-05,5.56414]
[1776432965757,48.39,76573.87,0.0,-0.96844,2e-05,5.5197]
[1776432966760,48.39,76560.07,0.0,-0.9687,2e-05,5.48167]
[1776432967768,48.39,76564.09,0.0,-0.96862,2e-05,5.49341]
[1776432969789,48.4,76566.27,0.0,-0.96857,2e-05,5.50052]
[1776432970803,48.4,76572.21,0.0,-0.96845,2e-05,5.51763]
[1776432971796,48.4,76579.36,0.0,-0.96832,2e-05,5.53814]
[1776432972807,48.4,76583.5,0.0,-0.96823,2e-05,5.55022]
[1776432976837,48.4,76584.17,0.0,-0.96821,2e-05,5.55386]
[1776432978979,48.41,76594.87,0.0,-0.968,2e-05,5.5852]
[1776432980860,48.41,76596.98,0.0,-0.96795,2e-05,5.59191]
[1776432982887,48.41,76585.97,0.0,-0.96816,2e-05,5.56129]
[1776432983885,48.41,76569.35,0.0,-0.96847,2e-05,5.51513]
[1776432984888,48.41,76583.84,0.0,-0.96819,2e-05,5.55621]
[1776432985895,48.41,76587.3,0.0,-0.96812,2e-05,5.56636]
[1776432988052,48.41,76581.32,0.0,-0.96823,2e-05,5.54998]
[1776432990168,48.41,76554.24,0.0,-0.96874,2e-05,5.47434]
[1776432991069,48.42,76545.73,0.0,-0.96891,2e-05,5.44884]
[1776432992073,48.42,76548.78,0.0,-0.96884,2e-05,5.45894]
[1776432994101,48.42,76557.84,0.0,-0.96867,2e-05,5.48469]
[1776432995089,48.42,76565.36,0.0,-0.96852,2e-05,5.5067]
[1776432996101,48.42,76582.29,0.0,-0.9682,2e-05,5.55409]
[1776432997106,48.42,76591.01,0.0,-0.96803,2e-05,5.57904]
[1776432998139,48.43,76597.19,0.0,-0.96791,2e-05,5.59686]
[1776432999169,48.43,76599.87,0.0,-0.96786,2e-05,5.60479]
[1776433000150,48.43,76600.43,0.0,-0.96785,2e-05,5.60671]
[1776433003200,48.43,76578.67,0.0,-0.96826,2e-05,5.54616]
[1776433004195,48.43,76546.31,0.0,-0.96886,2e-05,5.45627]
[1776433005232,48.43,76517.69,0.0,-0.96939,2e-05,5.37732]
[1776433006223,48.44,76519.77,0.0,-0.96934,2e-05,5.38551]
[1776433007225,48.44,76530.57,0.0,-0.96913,2e-05,5.4159]
[1776433009257,48.44,76561.39,0.0,-0.96855,2e-05,5.50263]
[1776433010249,48.44,76561.39,0.0,-0.96854,2e-05,5.50315]
[1776433011254,48.44,76580.47,0.0,-0.96818,2e-05,5.55654]
[1776433012261,48.44,76596.37,0.0,-0.96788,2e-05,5.6021]
[1776433014274,48.45,76574.13,0.0,-0.96829,2e-05,5.5404]
[1776433015282,48.45,76563.24,0.0,-0.9685,2e-05,5.51046]
[1776433017296,48.45,76573.72,0.0,-0.96829,2e-05,5.54073]
[1776433018302,48.45,76583.36,0.0,-0.96811,2e-05,5.56821]
[1776433022331,48.45,76591.36,0.0,-0.96794,2e-05,5.59237]
[1776433023339,48.46,76598.38,0.0,-0.96781,2e-05,5.61253]
[1776433026361,48.46,76586.02,0.0,-0.96803,2e-05,5.57873]
[1776433029399,48.46,76595.23,0.0,-0.96785,2e-05,5.60587]
[1776433030388,48.46,76595.23,0.0,-0.96785,2e-05,5.60622]
[1776433032404,48.46,76602.36,0.0,-0.96771,2e-05,5.62704]
[1776433033410,48.46,76615.7,0.0,-0.96745,2e-05,5.66514]
[1776433034415,48.46,76628.52,0.0,-0.9672,2e-05,5.70188]
[1776433038458,48.47,76614.74,0.0,-0.96746,2e-05,5.66343]
[1776433039493,48.47,76565.74,0.0,-0.96839,2e-05,5.52528]
[1776433040471,48.47,76565.74,0.0,-0.96839,2e-05,5.52563]
[1776433041488,48.47,76558.18,0.0,-0.96853,2e-05,5.50551]
[1776433042485,48.47,76563.42,0.0,-0.96842,2e-05,5.52062]
[1776433043492,48.47,76569.08,0.0,-0.96832,2e-05,5.53691]
[1776433044499,48.47,76576.41,0.0,-0.96818,2e-05,5.55745]
[1776433045506,48.47,76582.47,0.0,-0.96806,2e-05,5.57529]
[1776433046513,48.48,76589.47,0.0,-0.96792,2e-05,5.59537]
[1776433048528,48.48,76604.38,0.0,-0.96763,2e-05,5.63815]
[1776433049549,48.48,76610.54,0.0,-0.96751,2e-05,5.65587]
[1776433052556,48.48,76624.47,0.0,-0.96725,2e-05,5.69388]
[1776433054570,48.48,76631.38,0.0,-0.96711,2e-05,5.71396]
[1776433057592,48.48,76623.93,0.0,-0.96725,2e-05,5.69318]
[1776433059650,48.48,76595.66,0.0,-0.96779,2e-05,5.61337]
[1776433060613,48.48,76595.66,0.0,-0.96779,2e-05,5.6137]
[1776433061620,48.48,76589.92,0.0,-0.9679,2e-05,5.59784]
[1776433062628,48.48,76595.54,0.0,-0.96779,2e-05,5.61402]
[1776433063637,48.49,76601.9,0.0,-0.96767,2e-05,5.63229]
[1776433064645,48.49,76609.73,0.0,-0.96751,2e-05,5.65474]
[1776433065660,48.49,76618.35,0.0,-0.96735,2e-05,5.67947]
[1776433067670,48.49,76629.2,0.0,-0.96713,2e-05,5.71063]
[1776433068679,48.49,76636.52,0.0,-0.96699,2e-05,5.73187]
[1776433073724,48.49,76643.44,0.0,-0.96685,2e-05,5.75217]
[1776433074725,48.49,76606.96,0.0,-0.96756,2e-05,5.64811]
[1776433075729,48.49,76598.21,0.0,-0.96773,2e-05,5.62332]
[1776433076737,48.49,76605.18,0.0,-0.96758,2e-05,5.64437]
[1776433077747,48.49,76621.61,0.0,-0.96727,2e-05,5.6911]
[1776433078754,48.49,76627.01,0.0,-0.96716,2e-05,5.70672]
[1776433079799,48.49,76623.35,0.0,-0.96723,2e-05,5.69644]
[1776433081773,48.49,76632.22,0.0,-0.96705,2e-05,5.72233]
[1776433084817,48.5,76625.21,0.0,-0.96719,2e-05,5.70258]
[1776433085813,48.5,76577.56,0.0,-0.9681,2e-05,5.56761]
[1776433086822,48.5,76547.6,0.0,-0.96866,2e-05,5.48449]
[1776433087838,48.5,76539.9,0.0,-0.9688,2e-05,5.4641]
[1776433088838,48.5,76531.24,0.0,-0.96896,2e-05,5.44069]
[1776433089890,48.5,76535.72,0.0,-0.96887,2e-05,5.45368]
[1776433092860,48.51,76547.5,0.0,-0.96864,2e-05,5.48811]
[1776433093868,48.51,76542.18,0.0,-0.96873,2e-05,5.47385]
[1776433094873,48.51,76532.26,0.0,-0.96892,2e-05,5.44692]
[1776433095880,48.51,76535.98,0.0,-0.96884,2e-05,5.4578]
[1776433097894,48.51,76538.11,0.0,-0.96879,2e-05,5.46483]
[1776433100915,48.52,76531.44,0.0,-0.96891,2e-05,5.44803]
[1776433101937,48.52,76520.45,0.0,-0.96911,2e-05,5.41828]
[1776433102931,48.52,76515.03,0.0,-0.9692,2e-05,5.404]
[1776433103940,48.52,76521.94,0.0,-0.96907,2e-05,5.42367]
[1776433104944,48.52,76525.3,0.0,-0.969,2e-05,5.43356]
[1776433105952,48.53,76535.69,0.0,-0.96881,2e-05,5.4629]
[1776433106959,48.53,76536.23,0.0,-0.96879,2e-05,5.46496]
[1776433108981,48.53,76530.39,0.0,-0.96889,2e-05,5.44992]
[1776433110036,48.53,76529.76,0.0,-0.9689,2e-05,5.44877]
[1776433115051,48.54,76522.06,0.0,-0.96904,2e-05,5.42812]
[1776433116039,48.54,76508.53,0.0,-0.96928,2e-05,5.39219]
[1776433117047,48.54,76495.52,0.0,-0.96952,2e-05,5.35657]
[1776433118055,48.54,76494.84,0.0,-0.96952,2e-05,5.35544]
[1776433119060,48.54,76500.06,0.0,-0.96942,2e-05,5.37043]
[1776433120113,48.55,76525.46,0.0,-0.96895,2e-05,5.44095]
[1776433121075,48.55,76525.46,0.0,-0.96895,2e-05,5.44161]
[1776433122081,48.55,76532.74,0.0,-0.96881,2e-05,5.46233]
[1776433123088,48.55,76538.91,0.0,-0.96869,2e-05,5.47999]
[1776433124095,48.55,76536.44,0.0,-0.96873,2e-05,5.47367]
[1776433128123,48.56,76541.49,0.0,-0.96862,2e-05,5.48979]
[1776433130186,48.56,76547.93,0.0,-0.96849,2e-05,5.50873]
[1776433132151,48.56,76549.46,0.0,-0.96846,2e-05,5.51399]
[1776433137185,48.57,76550.32,0.0,-0.96842,2e-05,5.51871]
[1776433139201,48.57,76538.76,0.0,-0.96863,2e-05,5.48799]
[1776433142222,48.57,76526.7,0.0,-0.96885,2e-05,5.45556]
[1776433143229,48.58,76515.46,0.0,-0.96905,2e-05,5.42509]
[1776433144236,48.58,76517.0,0.0,-0.96902,2e-05,5.43055]
[1776433146252,48.58,76510.98,0.0,-0.96912,2e-05,5.41456]
[1776433147258,48.58,76504.41,0.0,-0.96924,2e-05,5.39779]
[1776433149276,48.59,76514.99,0.0,-0.96903,2e-05,5.42813]
[1776433150339,48.59,76530.48,0.0,-0.96874,2e-05,5.47146]
[1776433153300,48.59,76532.83,0.0,-0.96869,2e-05,5.47953]
[1776433158338,48.6,76533.1,0.0,-0.96866,2e-05,5.4828]
[1776433160415,48.6,76538.12,0.0,-0.96856,2e-05,5.49773]
[1776433161362,48.6,76538.12,0.0,-0.96856,2e-05,5.49819]
[1776433162363,48.6,76529.34,0.0,-0.96872,2e-05,5.47431]
[1776433163371,48.6,76523.57,0.0,-0.96883,2e-05,5.45886]
[1776433164378,48.61,76514.53,0.0,-0.96899,2e-05,5.43445]
[1776433165384,48.61,76512.13,0.0,-0.96903,2e-05,5.42842]
[1776433167399,48.61,76520.33,0.0,-0.96887,2e-05,5.4522]
[1776433168405,48.61,76514.1,0.0,-0.96898,2e-05,5.43555]
[1776433169414,48.61,76512.64,0.0,-0.969,2e-05,5.4321]
[1776433174452,48.62,76513.78,0.0,-0.96898,2e-05,5.43584]
[1776433177484,48.62,76504.54,0.0,-0.96913,2e-05,5.41213]
[1776433178477,48.62,76497.37,0.0,-0.96927,2e-05,5.3924]
[1776433179484,48.62,76498.21,0.0,-0.96925,2e-05,5.39468]
[1776433184519,48.62,76501.25,0.0,-0.9692,2e-05,5.40287]
[1776433189559,48.62,76502.03,0.0,-0.96918,2e-05,5.40488]
[1776433190642,48.62,76511.33,0.0,-0.96901,2e-05,5.43045]
[1776433192582,48.62,76519.75,0.0,-0.96886,2e-05,5.4536]
[1776433193586,48.62,76527.15,0.0,-0.96872,2e-05,5.47389]
[1776433194595,48.62,76539.66,0.0,-0.96849,2e-05,5.50847]
[1776433195601,48.62,76548.65,0.0,-0.96832,2e-05,5.53332]
[1776433196618,48.62,76556.01,0.0,-0.96818,2e-05,5.55388]
[1776433197614,48.62,76580.53,0.0,-0.96772,2e-05,5.62226]
[1776433198624,48.62,76597.18,0.0,-0.9674,2e-05,5.66899]
[1776433199634,48.62,76600.6,0.0,-0.96734,2e-05,5.67823]
[1776433200738,48.62,76592.1,0.0,-0.9675,2e-05,5.65412]
[1776433202652,48.62,76597.15,0.0,-0.96741,2e-05,5.66703]
[1776433204666,48.62,76594.04,0.0,-0.96747,2e-05,5.65862]
[1776433209701,48.62,76587.29,0.0,-0.96759,2e-05,5.64065]
[1776433210812,48.62,76578.28,0.0,-0.96776,2e-05,5.61546]
[1776433211715,48.62,76578.28,0.0,-0.96776,2e-05,5.61575]
[1776433212721,48.62,76566.38,0.0,-0.96799,2e-05,5.58256]
[1776433213737,48.62,76560.65,0.0,-0.96809,2e-05,5.56684]
[1776433214735,48.62,76557.91,0.0,-0.96814,2e-05,5.55954]
[1776433216749,48.62,76575.78,0.0,-0.9678,2e-05,5.61051]
[1776433217757,48.63,76578.07,0.0,-0.96775,2e-05,5.61727]
[1776433219772,48.63,76583.23,0.0,-0.96765,2e-05,5.63242]
[1776433220883,48.63,76600.43,0.0,-0.96732,2e-05,5.68144]
[1776433221786,48.63,76600.43,0.0,-0.96731,2e-05,5.68168]
[1776433222792,48.63,76603.75,0.0,-0.96725,2e-05,5.69133]
[1776433225835,48.63,76618.88,0.0,-0.96695,2e-05,5.73507]
[1776433226840,48.63,76625.34,0.0,-0.96682,2e-05,5.75369]
[1776433227845,48.63,76626.27,0.0,-0.9668,2e-05,5.75653]
[1776433232885,48.63,76618.57,0.0,-0.96696,2e-05,5.73254]
[1776433235900,48.63,76627.91,0.0,-0.96678,2e-05,5.75959]
[1776433241029,48.63,76637.78,0.0,-0.96658,2e-05,5.78829]
[1776433241942,48.63,76637.78,0.0,-0.96658,2e-05,5.78839]
[1776433246977,48.63,76631.13,0.0,-0.96671,2e-05,5.76941]
[1776433247984,48.63,76623.28,0.0,-0.96687,2e-05,5.74698]
[1776433251099,48.63,76613.68,0.0,-0.96705,2e-05,5.71979]
[1776433252017,48.64,76613.68,0.0,-0.96705,2e-05,5.71991]
[1776433257054,48.64,76608.71,0.0,-0.96714,2e-05,5.70637]
[1776433262087,48.64,76600.45,0.0,-0.9673,2e-05,5.68365]
[1776433264106,48.64,76616.67,0.0,-0.96698,2e-05,5.73005]
[1776433265112,48.64,76627.51,0.0,-0.96677,2e-05,5.76126]
[1776433269140,48.64,76635.58,0.0,-0.96661,2e-05,5.78466]
[1776433274180,48.64,76636.82,0.0,-0.96658,2e-05,5.78835]
[1776433276194,48.64,76628.21,0.0,-0.96675,2e-05,5.76368]
[1776433280222,48.64,76633.91,0.0,-0.96664,2e-05,5.78024]
[1776433281352,48.64,76627.01,0.0,-0.96677,2e-05,5.76045]
[1776433282237,48.64,76627.01,0.0,-0.96677,2e-05,5.76051]
[1776433284261,48.64,76634.73,0.0,-0.96662,2e-05,5.78277]
[1776433287280,48.64,76627.36,0.0,-0.96676,2e-05,5.76174]
[1776433292315,48.64,76630.8,0.0,-0.96671,2e-05,5.76953]
[1776433293323,48.64,76640.69,0.0,-0.96651,2e-05,5.79799]
[1776433298358,48.64,76632.15,0.0,-0.96668,2e-05,5.77347]
[1776433303391,48.64,76639.58,0.0,-0.96653,2e-05,5.79493]
[1776433304399,48.64,76633.14,0.0,-0.96666,2e-05,5.77643]
[1776433305408,48.64,76627.3,0.0,-0.96677,2e-05,5.75973]
[1776433308428,48.64,76636.24,0.0,-0.9666,2e-05,5.78557]
[1776433313463,48.64,76638.86,0.0,-0.96655,2e-05,5.79323]
[1776433318501,48.64,76638.6,0.0,-0.96655,2e-05,5.79261]
[1776433320537,48.64,76647.36,0.0,-0.96638,2e-05,5.81794]
[1776433321665,48.64,76663.69,0.0,-0.96605,2e-05,5.86524]
[1776433322528,48.64,76663.69,0.0,-0.96605,2e-05,5.86515]
[1776433324545,48.64,76669.35,0.0,-0.96594,2e-05,5.88141]
[1776433325552,48.64,76675.71,0.0,-0.96582,2e-05,5.89994]
[1776433326559,48.64,76675.26,0.0,-0.96583,2e-05,5.89849]
[1776433328591,48.64,76687.53,0.0,-0.96558,2e-05,5.9339]
[1776433329583,48.64,76696.08,0.0,-0.96541,2e-05,5.95898]
[1776433330601,48.64,76699.51,0.0,-0.96534,2e-05,5.96882]
[1776433332601,48.64,76698.05,0.0,-0.96538,2e-05,5.96401]
[1776433335629,48.64,76704.1,0.0,-0.96526,2e-05,5.98104]
[1776433336631,48.64,76710.31,0.0,-0.96513,2e-05,5.99906]
[1776433337642,48.64,76717.01,0.0,-0.965,2e-05,6.01853]
[1776433338651,48.64,76719.89,0.0,-0.96494,2e-05,6.02671]
[1776433339659,48.64,76731.74,0.0,-0.9647,2e-05,6.06185]
[1776433340665,48.63,76738.9,0.0,-0.96456,2e-05,6.08236]
[1776433341831,48.63,76763.72,0.0,-0.96405,2e-05,6.15562]
[1776433342698,48.63,76789.96,0.0,-0.9635,2e-05,6.23476]
[1776433343698,48.63,76789.96,0.0,-0.96351,2e-05,6.23418]
[1776433344708,48.63,76818.05,0.0,-0.96292,2e-05,6.31894]
[1776433345726,48.63,76858.57,0.0,-0.96204,2e-05,6.44364]
[1776433346745,48.63,76887.09,0.0,-0.96143,2e-05,6.53094]
[1776433347763,48.62,76896.36,0.0,-0.96123,2e-05,6.55845]
[1776433348749,48.62,76918.25,0.0,-0.96075,2e-05,6.62642]
[1776433351920,48.62,76892.15,0.0,-0.96136,2e-05,6.54004]
[1776433353812,48.61,76894.77,0.0,-0.96131,2e-05,6.54666]
[1776433354804,48.61,76918.03,0.0,-0.9608,2e-05,6.61978]
[1776433355826,48.61,76920.45,0.0,-0.96076,2e-05,6.62579]
[1776433358845,48.6,76905.5,0.0,-0.96111,2e-05,6.57607]
[1776433360901,48.6,76916.29,0.0,-0.96087,2e-05,6.61003]
[1776433362012,48.6,76946.91,0.0,-0.96019,2e-05,6.70541]
[1776433364950,48.6,76946.29,0.0,-0.96021,2e-05,6.70257]
[1776433366983,48.6,76940.7,0.0,-0.96034,2e-05,6.6848]
[1776433367919,48.59,76939.59,0.0,-0.96038,2e-05,6.67924]
[1776433368929,48.59,76936.34,0.0,-0.96047,2e-05,6.66606]
[1776433370949,48.58,76930.72,0.0,-0.9606,2e-05,6.64732]
[1776433372097,48.57,76952.25,0.0,-0.96015,2e-05,6.71146]
[1776433373965,48.56,76957.68,0.0,-0.96006,2e-05,6.72476]
[1776433374974,48.55,76953.97,0.0,-0.96017,2e-05,6.70873]
[1776433375979,48.55,76946.74,0.0,-0.96034,2e-05,6.68497]
[1776433378007,48.55,76936.65,0.0,-0.96057,2e-05,6.65232]
[1776433379018,48.55,76931.48,0.0,-0.96069,2e-05,6.63568]
[1776433381035,48.55,76924.11,0.0,-0.96086,2e-05,6.61192]
[1776433386081,48.55,76888.81,0.0,-0.96165,2e-05,6.5002]
[1776433387086,48.55,76888.81,0.0,-0.96165,2e-05,6.49937]
[1776433388097,48.53,76877.22,0.0,-0.96195,2e-05,6.45684]
[1776433389103,48.53,76874.76,0.0,-0.96201,2e-05,6.44862]
[1776433390160,48.53,76863.01,0.0,-0.96227,2e-05,6.41164]
[1776433391116,48.53,76856.5,0.0,-0.96242,2e-05,6.39101]
[1776433392257,48.52,76832.5,0.0,-0.96294,2e-05,6.31635]
[1776433394136,48.52,76832.18,0.0,-0.96295,2e-05,6.31501]
[1776433395158,48.52,76826.31,0.0,-0.96308,2e-05,6.2967]
[1776433396157,48.52,76820.33,0.0,-0.96321,2e-05,6.27812]
[1776433397165,48.52,76804.97,0.0,-0.96353,2e-05,6.23109]
[1776433398170,48.52,76808.57,0.0,-0.96346,2e-05,6.24181]
[1776433399186,48.52,76814.95,0.0,-0.96333,2e-05,6.26071]
[1776433401195,48.52,76820.45,0.0,-0.96321,2e-05,6.27722]
[1776433402337,48.52,76836.84,0.0,-0.96287,2e-05,6.32672]
[1776433404211,48.52,76833.62,0.0,-0.96294,2e-05,6.31647]
[1776433405225,48.52,76825.59,0.0,-0.96311,2e-05,6.29122]
[1776433406225,48.51,76820.01,0.0,-0.96324,2e-05,6.27388]
[1776433407244,48.51,76811.87,0.0,-0.96341,2e-05,6.24883]
[1776433409247,48.51,76822.35,0.0,-0.96319,2e-05,6.28018]
[1776433410253,48.51,76829.78,0.0,-0.96304,2e-05,6.30253]
[1776433415288,48.51,76832.25,0.0,-0.96301,2e-05,6.30587]
[1776433417305,48.51,76838.92,0.0,-0.96287,2e-05,6.32554]
[1776433418310,48.51,76844.51,0.0,-0.96276,2e-05,6.34227]
[1776433419324,48.5,76854.21,0.0,-0.96255,2e-05,6.37165]
[1776433421332,48.5,76865.25,0.0,-0.96232,2e-05,6.40475]
[1776433422340,48.5,76874.78,0.0,-0.96211,2e-05,6.4337]
[1776433424354,48.5,76885.93,0.0,-0.96188,2e-05,6.46717]
[1776433425362,48.5,76895.44,0.0,-0.96167,2e-05,6.49682]
[1776433426369,48.49,76909.16,0.0,-0.96138,2e-05,6.53837]
[1776433427375,48.49,76898.33,0.0,-0.96162,2e-05,6.50378]
[1776433428388,48.49,76890.94,0.0,-0.96179,2e-05,6.48008]
[1776433431407,48.46,76885.84,0.0,-0.962,2e-05,6.45081]
[1776433432425,48.46,76874.56,0.0,-0.96224,2e-05,6.41579]
[1776433433455,48.46,76836.64,0.0,-0.96306,2e-05,6.29849]
[1776433434435,48.46,76806.73,0.0,-0.9637,2e-05,6.2074]
[1776433435442,48.46,76812.18,0.0,-0.96359,2e-05,6.22324]
[1776433436458,48.46,76807.0,0.0,-0.9637,2e-05,6.20733]
[1776433437458,48.46,76783.64,0.0,-0.96419,2e-05,6.13672]
[1776433438519,48.46,76777.05,0.0,-0.96433,2e-05,6.11687]
[1776433439480,48.46,76788.59,0.0,-0.96409,2e-05,6.15145]
[1776433440486,48.46,76804.14,0.0,-0.96376,2e-05,6.19823]
[1776433441494,48.46,76812.06,0.0,-0.9636,2e-05,6.22202]
[1776433443518,48.45,76806.34,0.0,-0.96372,2e-05,6.20429]
[1776433444516,48.45,76798.56,0.0,-0.96389,2e-05,6.1806]
[1776433445522,48.45,76790.63,0.0,-0.96405,2e-05,6.15657]
[1776433447537,48.45,76810.04,0.0,-0.96365,2e-05,6.21495]
[1776433448546,48.45,76827.62,0.0,-0.96328,2e-05,6.26815]
[1776433449550,48.45,76849.15,0.0,-0.96282,2e-05,6.33369]
[1776433450557,48.45,76859.34,0.0,-0.9626,2e-05,6.36463]
[1776433452573,48.45,76865.94,0.0,-0.96247,2e-05,6.38409]
[1776433453578,48.45,76872.96,0.0,-0.96232,2e-05,6.40531]
[1776433454585,48.45,76878.18,0.0,-0.96221,2e-05,6.42096]
[1776433455592,48.45,76884.33,0.0,-0.96208,2e-05,6.4395]
[1776433460630,48.44,76887.8,0.0,-0.96202,2e-05,6.44751]
[1776433461638,48.44,76896.54,0.0,-0.96184,2e-05,6.47417]
[1776433462800,48.44,76903.05,0.0,-0.9617,2e-05,6.49388]
[1776433464658,48.43,76910.36,0.0,-0.96154,2e-05,6.51552]
[1776433465669,48.43,76914.13,0.0,-0.96147,2e-05,6.52665]
[1776433467680,48.43,76910.28,0.0,-0.96156,2e-05,6.51319]
[1776433468690,48.43,76911.36,0.0,-0.96154,2e-05,6.5159]
[1776433470701,48.42,76909.36,0.0,-0.9616,2e-05,6.50824]
[1776433471709,48.42,76915.75,0.0,-0.96147,2e-05,6.52505]
[1776433472871,48.42,76909.2,0.0,-0.96162,2e-05,6.50382]
[1776433474731,48.42,76909.69,0.0,-0.96162,2e-05,6.50399]
[1776433475749,48.42,76918.41,0.0,-0.96144,2e-05,6.53065]
[1776433476743,48.41,76926.58,0.0,-0.96126,2e-05,6.55561]
[1776433477752,48.41,76927.33,0.0,-0.96125,2e-05,6.55721]
[1776433481779,48.41,76949.32,0.0,-0.96078,2e-05,6.62426]
[1776433482944,48.41,76940.65,0.0,-0.96097,2e-05,6.59658]
[1776433484807,48.41,76935.03,0.0,-0.9611,2e-05,6.57844]
[1776433485813,48.4,76923.59,0.0,-0.96135,2e-05,6.54226]
[1776433486826,48.4,76919.43,0.0,-0.96145,2e-05,6.5291]
[1776433487827,48.4,76911.37,0.0,-0.96163,2e-05,6.50375]
[1776433488841,48.4,76901.96,0.0,-0.96184,2e-05,6.47398]
[1776433489841,48.4,76895.39,0.0,-0.96198,2e-05,6.45351]
[1776433490856,48.4,76898.41,0.0,-0.96191,2e-05,6.46296]
[1776433493024,48.4,76892.77,0.0,-0.96204,2e-05,6.44545]
[1776433495881,48.4,76898.33,0.0,-0.96191,2e-05,6.46289]
[1776433497895,48.4,76892.89,0.0,-0.96203,2e-05,6.446]
[1776433499933,48.4,76913.83,0.0,-0.96158,2e-05,6.5103]
[1776433501934,48.4,76930.76,0.0,-0.96121,2e-05,6.56283]
[1776433503098,48.4,76936.07,0.0,-0.9611,2e-05,6.57816]
[1776433504951,48.39,76930.9,0.0,-0.96123,2e-05,6.5596]
[1776433505957,48.39,76919.67,0.0,-0.96148,2e-05,6.52429]
[1776433506964,48.39,76918.0,0.0,-0.96152,2e-05,6.51838]
[1776433507972,48.39,76924.79,0.0,-0.96138,2e-05,6.53902]
[1776433509989,48.39,76905.53,0.0,-0.96181,2e-05,6.47727]
[1776433510995,48.39,76888.74,0.0,-0.96218,2e-05,6.42497]
[1776433512001,48.38,76888.68,0.0,-0.96219,2e-05,6.42368]
[1776433513187,48.38,76883.17,0.0,-0.96231,2e-05,6.40607]
[1776433514015,48.38,76883.17,0.0,-0.96232,2e-05,6.40553]
[1776433515023,48.38,76877.34,0.0,-0.96245,2e-05,6.38699]
[1776433516027,48.38,76874.03,0.0,-0.96252,2e-05,6.3763]
[1776433519053,48.38,76870.16,0.0,-0.96262,2e-05,6.36307]
[1776433524082,48.37,76867.8,0.0,-0.96268,2e-05,6.35373]
[1776433526104,48.37,76858.67,0.0,-0.96289,2e-05,6.32446]
[1776433527106,48.37,76838.61,0.0,-0.96332,2e-05,6.26299]
[1776433528113,48.37,76835.89,0.0,-0.96338,2e-05,6.25443]
[1776433531133,48.36,76825.63,0.0,-0.96362,2e-05,6.21861]
[1776433532150,48.36,76824.91,0.0,-0.96364,2e-05,6.21578]
[1776433533333,48.36,76834.85,0.0,-0.96344,2e-05,6.24541]
[1776433534156,48.36,76834.85,0.0,-0.96344,2e-05,6.24476]
[1776433536186,48.35,76837.57,0.0,-0.96339,2e-05,6.2517]
[1776433539192,48.35,76821.27,0.0,-0.96376,2e-05,6.19948]
[1776433540197,48.35,76802.8,0.0,-0.96415,2e-05,6.14311]
[1776433541204,48.35,76797.7,0.0,-0.96425,2e-05,6.12774]
[1776433542213,48.35,76793.49,0.0,-0.96435,2e-05,6.11416]
[1776433543409,48.35,76779.96,0.0,-0.96463,2e-05,6.07358]
[1776433544226,48.34,76779.96,0.0,-0.96463,2e-05,6.07318]
[1776433547246,48.34,76804.28,0.0,-0.96414,2e-05,6.14483]
[1776433548252,48.34,76813.53,0.0,-0.96394,2e-05,6.17248]
[1776433551305,48.34,76824.96,0.0,-0.96371,2e-05,6.20652]
[1776433553517,48.34,76833.03,0.0,-0.96355,2e-05,6.22998]
[1776433555318,48.33,76836.95,0.0,-0.96347,2e-05,6.24129]
[1776433557368,48.33,76861.01,0.0,-0.96295,2e-05,6.31468]
[1776433558346,48.33,76882.1,0.0,-0.9625,2e-05,6.37936]
[1776433559363,48.33,76909.45,0.0,-0.96191,2e-05,6.4639]
[1776433560406,48.33,76926.95,0.0,-0.96153,2e-05,6.51809]
[1776433561379,48.33,76941.06,0.0,-0.96122,2e-05,6.56187]
[1776433562401,48.33,76945.58,0.0,-0.96112,2e-05,6.57544]
[1776433563592,48.32,76936.11,0.0,-0.96134,2e-05,6.5442]
[1776433567414,48.32,76915.34,0.0,-0.96182,2e-05,6.47703]
[1776433568424,48.32,76896.86,0.0,-0.96223,2e-05,6.41887]
[1776433569429,48.32,76899.71,0.0,-0.96217,2e-05,6.42729]
[1776433571446,48.32,76918.32,0.0,-0.96177,2e-05,6.48442]
[1776433572449,48.31,76927.62,0.0,-0.96156,2e-05,6.51302]
[1776433573671,48.31,76924.3,0.0,-0.96165,2e-05,6.50139]
[1776433575470,48.31,76915.41,0.0,-0.96185,2e-05,6.47296]
[1776433576480,48.31,76913.04,0.0,-0.9619,2e-05,6.46501]
[1776433577489,48.31,76924.49,0.0,-0.96165,2e-05,6.50032]
[1776433578493,48.31,76939.54,0.0,-0.96133,2e-05,6.54704]
[1776433579499,48.3,76942.13,0.0,-0.96127,2e-05,6.55454]
[1776433580513,48.3,76928.49,0.0,-0.96158,2e-05,6.51096]
[1776433581517,48.3,76914.73,0.0,-0.96189,2e-05,6.46726]
[1776433582522,48.3,76910.99,0.0,-0.96197,2e-05,6.45504]
[1776433583739,48.3,76923.47,0.0,-0.96171,2e-05,6.49302]
[1776433585545,48.3,76934.37,0.0,-0.96147,2e-05,6.52603]
[1776433586550,48.29,76940.17,0.0,-0.96135,2e-05,6.54363]
[1776433590578,48.29,76944.89,0.0,-0.96127,2e-05,6.55581]
[1776433593810,48.28,76952.15,0.0,-0.96113,2e-05,6.57416]
[1776433594611,48.28,76952.15,0.0,-0.96114,2e-05,6.57345]
[1776433595617,48.28,76962.88,0.0,-0.9609,2e-05,6.60666]
[1776433597650,48.28,76975.81,0.0,-0.96062,2e-05,6.64697]
[1776433598674,48.28,76985.45,0.0,-0.9604,2e-05,6.67723]
[1776433599658,48.28,76999.43,0.0,-0.96009,2e-05,6.72165]
[1776433601673,48.27,77005.58,0.0,-0.95995,2e-05,6.74066]
[1776433604694,48.27,76999.95,0.0,-0.96009,2e-05,6.72182]
[1776433605702,48.27,76983.88,0.0,-0.96048,2e-05,6.66724]
[1776433606711,48.26,76965.37,0.0,-0.96089,2e-05,6.60815]
[1776433607743,48.26,76950.23,0.0,-0.96123,2e-05,6.56023]
[1776433608736,48.26,76907.7,0.0,-0.96217,2e-05,6.42675]
[1776433609739,48.26,76907.7,0.0,-0.96218,2e-05,6.42568]
[1776433610755,48.26,76900.23,0.0,-0.96235,2e-05,6.40198]
[1776433612806,48.26,76855.83,0.0,-0.9633,2e-05,6.26505]
[1776433613807,48.26,76836.75,0.0,-0.96371,2e-05,6.20612]
[1776433614818,48.26,76822.26,0.0,-0.96402,2e-05,6.16153]
[1776433616859,48.26,76822.55,0.0,-0.96402,2e-05,6.16186]
[1776433617857,48.25,76796.8,0.0,-0.96457,2e-05,6.08315]
[1776433618861,48.25,76803.01,0.0,-0.96444,2e-05,6.10181]
[1776433619871,48.25,76831.25,0.0,-0.96385,2e-05,6.18674]
[1776433620892,48.25,76814.75,0.0,-0.9642,2e-05,6.13667]
[1776433621896,48.25,76790.24,0.0,-0.96471,2e-05,6.06297]
[1776433622896,48.25,76773.43,0.0,-0.96505,2e-05,6.01274]
[1776433623902,48.25,76777.39,0.0,-0.96497,2e-05,6.02478]
[1776433624913,48.25,76769.63,0.0,-0.96513,2e-05,6.00182]
[1776433625914,48.25,76748.98,0.0,-0.96555,2e-05,5.9408]
[1776433626920,48.25,76748.93,0.0,-0.96555,2e-05,5.94093]
[1776433628938,48.26,76732.85,0.0,-0.96587,2e-05,5.89415]
[1776433629945,48.26,76729.78,0.0,-0.96593,2e-05,5.88549]
[1776433634187,48.26,76701.2,0.0,-0.96649,2e-05,5.8034]
[1776433635986,48.26,76675.74,0.0,-0.96699,2e-05,5.72976]
[1776433636993,48.26,76675.74,0.0,-0.96699,2e-05,5.72987]
[1776433637999,48.26,76682.5,0.0,-0.96686,2e-05,5.74952]
[1776433639016,48.26,76678.64,0.0,-0.96693,2e-05,5.73851]
[1776433640022,48.26,76697.12,0.0,-0.96656,2e-05,5.79259]
[1776433641028,48.26,76727.0,0.0,-0.96597,2e-05,5.87973]
[1776433642035,48.27,76743.47,0.0,-0.96561,2e-05,5.93181]
[1776433643042,48.28,76764.11,0.0,-0.96517,2e-05,5.99568]
[1776433644322,48.28,76773.07,0.0,-0.96498,2e-05,6.02236]
[1776433648079,48.28,76769.47,0.0,-0.96506,2e-05,6.01166]
[1776433650103,48.28,76775.74,0.0,-0.96493,2e-05,6.03033]
[1776433651100,48.28,76766.34,0.0,-0.96514,2e-05,5.99996]
[1776433652110,48.28,76759.06,0.0,-0.96528,2e-05,5.97843]
[1776433654396,48.28,76787.3,0.0,-0.96471,2e-05,6.06195]
[1776433655129,48.28,76787.3,0.0,-0.96471,2e-05,6.06157]
[1776433660164,48.27,76787.63,0.0,-0.96472,2e-05,6.06067]
[1776433661171,48.27,76782.79,0.0,-0.96482,2e-05,6.04585]
[1776433665200,48.27,76778.06,0.0,-0.96493,2e-05,6.03038]
[1776433667213,48.27,76784.38,0.0,-0.9648,2e-05,6.04857]
[1776433670234,48.26,76802.52,0.0,-0.96443,2e-05,6.10181]
[1776433671243,48.26,76817.44,0.0,-0.96413,2e-05,6.14628]
[1776433673255,48.26,76812.84,0.0,-0.96423,2e-05,6.1314]
[1776433674539,48.26,76780.31,0.0,-0.9649,2e-05,6.03379]
[1776433675299,48.26,76780.31,0.0,-0.96491,2e-05,6.03339]
[1776433676282,48.26,76757.92,0.0,-0.96537,2e-05,5.96652]
[1776433677289,48.26,76753.44,0.0,-0.96546,2e-05,5.95307]
[1776433679301,48.26,76763.39,0.0,-0.96526,2e-05,5.98219]
[1776433680309,48.26,76779.88,0.0,-0.96492,2e-05,6.03102]
[1776433681315,48.26,76790.25,0.0,-0.96471,2e-05,6.06171]
[1776433682323,48.25,76803.98,0.0,-0.96443,2e-05,6.10256]
[1776433683329,48.25,76804.23,0.0,-0.96443,2e-05,6.1029]
[1776433686351,48.25,76812.99,0.0,-0.96425,2e-05,6.12803]
[1776433687358,48.25,76806.19,0.0,-0.9644,2e-05,6.10667]
[1776433688365,48.25,76801.04,0.0,-0.96451,2e-05,6.09119]
[1776433692393,48.24,76792.85,0.0,-0.96469,2e-05,6.06506]
[1776433693401,48.24,76782.47,0.0,-0.96491,2e-05,6.03339]
[1776433694712,48.24,76758.42,0.0,-0.9654,2e-05,5.9619]
[1776433695425,48.24,76758.42,0.0,-0.9654,2e-05,5.96168]
[1776433696434,48.24,76736.04,0.0,-0.96586,2e-05,5.89567]
[1776433697439,48.24,76715.03,0.0,-0.96628,2e-05,5.83399]
[1776433698447,48.24,76721.28,0.0,-0.96615,2e-05,5.85226]
[1776433702478,48.24,76709.27,0.0,-0.96639,2e-05,5.81733]
[1776433703486,48.24,76692.47,0.0,-0.96672,2e-05,5.76871]
[1776433704780,48.24,76700.05,0.0,-0.96657,2e-05,5.79079]
[1776433706505,48.24,76713.08,0.0,-0.96631,2e-05,5.82882]
[1776433708517,48.24,76720.52,0.0,-0.96616,2e-05,5.85056]
[1776433709524,48.24,76728.23,0.0,-0.96601,2e-05,5.87312]
[1776433710532,48.24,76750.08,0.0,-0.96558,2e-05,5.93594]
[1776433711557,48.24,76771.15,0.0,-0.96516,2e-05,5.9957]
[1776433712549,48.24,76787.1,0.0,-0.96484,2e-05,6.04292]
[1776433713556,48.24,76801.17,0.0,-0.96455,2e-05,6.08468]
[1776433714860,48.24,76809.58,0.0,-0.96438,2e-05,6.10958]
[1776433716581,48.24,76809.03,0.0,-0.9644,2e-05,6.10708]
[1776433717588,48.23,76815.12,0.0,-0.96427,2e-05,6.12498]
[1776433719602,48.23,76821.3,0.0,-0.96415,2e-05,6.1427]
[1776433723639,48.23,76832.62,0.0,-0.96393,2e-05,6.17498]
[1776433724937,48.23,76863.54,0.0,-0.96327,2e-05,6.26865]
[1776433727658,48.22,76849.55,0.0,-0.96358,2e-05,6.22407]
[1776433728665,48.22,76835.44,0.0,-0.96389,2e-05,6.18064]
[1776433732697,48.22,76826.35,0.0,-0.96409,2e-05,6.15117]
[1776433733702,48.21,76817.95,0.0,-0.96427,2e-05,6.12539]
[1776433735009,48.21,76807.23,0.0,-0.9645,2e-05,6.09274]
[1776433738775,48.21,76816.49,0.0,-0.96431,2e-05,6.11995]
[1776433739834,48.21,76819.53,0.0,-0.96425,2e-05,6.12841]
[1776433742788,48.21,76823.4,0.0,-0.96418,2e-05,6.13854]
[1776433743781,48.21,76842.63,0.0,-0.96378,2e-05,6.19685]
[1776433745106,48.2,76882.64,0.0,-0.96293,2e-05,6.31829]
[1776433745824,48.2,76882.64,0.0,-0.96293,2e-05,6.3176]
[1776433746806,48.2,76888.74,0.0,-0.96281,2e-05,6.33571]
[1776433747815,48.2,76904.69,0.0,-0.96247,2e-05,6.38426]
[1776433748824,48.2,76912.54,0.0,-0.9623,2e-05,6.40778]
[1776433751844,48.19,76907.45,0.0,-0.96243,2e-05,6.38938]
[1776433752851,48.19,76889.34,0.0,-0.96283,2e-05,6.33252]
[1776433753858,48.19,76873.91,0.0,-0.96317,2e-05,6.2843]
[1776433757889,48.18,76880.31,0.0,-0.96305,2e-05,6.30125]
[1776433760907,48.18,76867.96,0.0,-0.96333,2e-05,6.2613]
[1776433765946,48.17,76887.62,0.0,-0.96293,2e-05,6.31847]
[1776433767957,48.17,76918.6,0.0,-0.96227,2e-05,6.41297]
[1776433770980,48.16,76913.4,0.0,-0.9624,2e-05,6.39429]
[1776433773999,48.15,76932.94,0.0,-0.96201,2e-05,6.45018]
[1776433775012,48.15,76941.27,0.0,-0.96183,2e-05,6.47534]
[1776433779034,48.14,76949.84,0.0,-0.96167,2e-05,6.49846]
[1776433784070,48.13,76946.43,0.0,-0.96178,2e-05,6.48297]
[1776433786089,48.13,76961.77,0.0,-0.96145,2e-05,6.52928]
[1776433787091,48.13,76968.27,0.0,-0.96131,2e-05,6.54876]
[1776433788106,48.12,76978.48,0.0,-0.96109,2e-05,6.58043]
[1776433789141,48.12,76987.8,0.0,-0.96089,2e-05,6.60932]
[1776433792145,48.12,77021.14,0.0,-0.96014,2e-05,6.71452]
[1776433793164,48.09,77045.87,0.0,-0.95965,2e-05,6.78386]
[1776433794166,48.09,77034.88,0.0,-0.9599,2e-05,6.74832]
[1776433795176,48.09,77051.87,0.0,-0.95951,2e-05,6.80282]
[1776433796180,48.09,77074.94,0.0,-0.95898,2e-05,6.87801]
[1776433797185,48.09,77074.51,0.0,-0.95899,2e-05,6.87652]
[1776433799198,48.09,77082.98,0.0,-0.9588,2e-05,6.90317]
[1776433802219,48.09,77077.02,0.0,-0.95895,2e-05,6.88199]
[1776433803228,48.09,77068.02,0.0,-0.95916,2e-05,6.85206]
[1776433804233,48.09,77062.28,0.0,-0.9593,2e-05,6.83286]
[1776433805242,48.08,77050.1,0.0,-0.95959,2e-05,6.79282]
[1776433806250,48.08,77035.3,0.0,-0.95993,2e-05,6.74453]
[1776433807255,48.08,77032.01,0.0,-0.96001,2e-05,6.73359]
[1776433809275,48.08,77039.65,0.0,-0.95984,2e-05,6.75763]
[1776433810281,48.08,77050.48,0.0,-0.95959,2e-05,6.79235]
[1776433811288,48.08,77052.43,0.0,-0.95955,2e-05,6.79786]
[1776433812319,48.08,77043.12,0.0,-0.95977,2e-05,6.76769]
[1776433813300,48.08,77012.56,0.0,-0.96047,2e-05,6.66855]
[1776433815631,48.06,77006.1,0.0,-0.96068,2e-05,6.63869]
[1776433817328,48.06,77014.27,0.0,-0.9605,2e-05,6.66483]
[1776433818336,48.05,77014.44,0.0,-0.9605,2e-05,6.6646]
[1776433819342,48.05,77015.83,0.0,-0.96048,2e-05,6.66743]
[1776433820370,48.05,77021.61,0.0,-0.96036,2e-05,6.68515]
[1776433821365,48.05,77026.94,0.0,-0.96024,2e-05,6.70144]
[1776433822371,48.04,77015.58,0.0,-0.9605,2e-05,6.66409]
[1776433824385,48.04,77011.57,0.0,-0.96061,2e-05,6.64964]
[1776433825706,48.04,77004.69,0.0,-0.96077,2e-05,6.62685]
[1776433826400,48.04,77004.69,0.0,-0.96077,2e-05,6.6261]
[1776433827409,48.04,77011.26,0.0,-0.96063,2e-05,6.64634]
[1776433828415,48.03,77021.47,0.0,-0.96041,2e-05,6.67827]
[1776433829422,48.03,77038.26,0.0,-0.96003,2e-05,6.73147]
[1776433831435,48.03,77054.74,0.0,-0.95966,2e-05,6.78198]
[1776433832444,48.03,77072.89,0.0,-0.95925,2e-05,6.84032]
[1776433834457,48.03,77071.86,0.0,-0.95928,2e-05,6.83598]
[1776433837481,48.02,77066.32,0.0,-0.95942,2e-05,6.81651]
[1776433838487,48.02,77060.7,0.0,-0.95955,2e-05,6.79823]
[1776433839510,48.02,77068.88,0.0,-0.95937,2e-05,6.82396]
[1776433840503,48.02,77078.83,0.0,-0.95914,2e-05,6.85595]
[1776433841510,48.02,77081.36,0.0,-0.95908,2e-05,6.8637]
[1776433843529,48.02,77072.89,0.0,-0.95929,2e-05,6.83497]
[1776433844540,48.02,77070.87,0.0,-0.95934,2e-05,6.8279]
[1776433845887,48.02,77030.72,0.0,-0.96026,2e-05,6.69789]
[1776433846562,48.01,77029.73,0.0,-0.96029,2e-05,6.69386]
[1776433847580,48.01,77012.25,0.0,-0.96069,2e-05,6.63754]
[1776433848585,48.01,77008.23,0.0,-0.96079,2e-05,6.62303]
[1776433849585,48.01,77000.45,0.0,-0.96097,2e-05,6.59807]
[1776433850590,48.01,77005.75,0.0,-0.96085,2e-05,6.61487]
[1776433851599,48.01,77014.45,0.0,-0.96066,2e-05,6.64254]
[1776433852605,48.01,77010.25,0.0,-0.96075,2e-05,6.62893]
[1776433853614,48.01,77023.71,0.0,-0.96045,2e-05,6.67189]
[1776433854619,48.01,77033.57,0.0,-0.96023,2e-05,6.70336]
[1776433855955,48.01,77051.26,0.0,-0.95982,2e-05,6.76021]
[1776433856636,48.01,77051.26,0.0,-0.95982,2e-05,6.75987]
[1776433857641,48.01,77047.42,0.0,-0.95991,2e-05,6.74708]
[1776433858648,48.01,77054.46,0.0,-0.95975,2e-05,6.76953]
[1776433859657,48.0,77057.68,0.0,-0.95968,2e-05,6.77959]
[1776433861671,48.0,77063.38,0.0,-0.95956,2e-05,6.79728]
[1776433864690,48.0,77053.63,0.0,-0.95979,2e-05,6.76434]
[1776433866049,48.0,77040.76,0.0,-0.96009,2e-05,6.72235]
[1776433866704,48.0,77040.76,0.0,-0.96009,2e-05,6.72201]
[1776433868735,48.0,77054.17,0.0,-0.95979,2e-05,6.76505]
[1776433869763,48.0,77075.23,0.0,-0.9593,2e-05,6.83351]
[1776433870746,48.0,77090.61,0.0,-0.95894,2e-05,6.88321]
[1776433871760,47.99,77095.76,0.0,-0.95883,2e-05,6.8991]
[1776433874872,47.99,77101.87,0.0,-0.9587,2e-05,6.9176]
[1776433876164,47.99,77150.45,0.0,-0.95754,2e-05,7.07858]
[1776433877917,47.99,77190.32,0.0,-0.95658,2e-05,7.21145]
[1776433878840,47.99,77209.12,0.0,-0.95612,2e-05,7.27451]
[1776433879866,47.99,77217.06,0.0,-0.95593,2e-05,7.30153]
[1776433880863,47.98,77251.69,0.0,-0.95509,3e-05,7.41645]
[1776433881908,47.98,77283.79,0.0,-0.95428,3e-05,7.52747]
[1776433882880,47.95,77290.97,0.0,-0.95419,3e-05,7.53971]
[1776433883927,47.95,77291.02,0.0,-0.95419,3e-05,7.53911]
[1776433884902,47.95,77299.87,0.0,-0.95397,3e-05,7.56921]
[1776433886253,47.94,77315.48,0.0,-0.95358,3e-05,7.62211]
[1776433886912,47.94,77315.48,0.0,-0.95359,3e-05,7.6212]
[1776433888925,47.94,77321.57,0.0,-0.95345,3e-05,7.64071]
[1776433889934,47.94,77305.45,0.0,-0.95387,3e-05,7.58301]
[1776433893963,47.92,77298.67,0.0,-0.9541,3e-05,7.55174]
[1776433896324,47.92,77319.52,0.0,-0.95358,3e-05,7.62224]
[1776433896986,47.92,77319.52,0.0,-0.95359,3e-05,7.62094]
[1776433897992,47.89,77327.89,0.0,-0.95347,3e-05,7.63701]
[1776433902026,47.87,77336.26,0.0,-0.95334,3e-05,7.65591]
[1776433905049,47.81,77346.32,0.0,-0.95325,3e-05,7.66803]
[1776433906406,47.8,77333.92,0.0,-0.95363,3e-05,7.61665]
[1776433907068,47.78,77333.92,0.0,-0.95368,3e-05,7.60973]
[1776433908074,47.78,77323.06,0.0,-0.95396,3e-05,7.57164]
[1776433909081,47.77,77273.93,0.0,-0.95526,3e-05,7.39476]
[1776433910090,47.77,77253.4,0.0,-0.95578,2e-05,7.32426]
[1776433911093,47.77,77256.87,0.0,-0.95569,3e-05,7.33635]
[1776433913108,47.77,77252.56,0.0,-0.9558,2e-05,7.32148]
[1776433914113,47.77,77250.27,0.0,-0.95586,2e-05,7.3134]
[1776433917155,47.77,77247.78,0.0,-0.95592,2e-05,7.30425]
[1776433920168,47.77,77240.59,0.0,-0.95611,2e-05,7.27914]
[1776433922227,47.77,77207.7,0.0,-0.95692,2e-05,7.16725]
[1776433923294,47.77,77195.31,0.0,-0.95722,2e-05,7.12545]
[1776433924241,47.77,77200.94,0.0,-0.95708,2e-05,7.14442]
[1776433925261,47.77,77200.94,0.0,-0.95708,2e-05,7.14439]
[1776433926232,47.77,77193.35,0.0,-0.95727,2e-05,7.11881]
[1776433931270,47.76,77200.37,0.0,-0.95711,2e-05,7.14078]
[1776433932279,47.76,77201.97,0.0,-0.95707,2e-05,7.14567]
[1776433933283,47.76,77196.33,0.0,-0.95721,2e-05,7.12628]
[1776433934302,47.76,77190.7,0.0,-0.95735,2e-05,7.10699]
[1776433935306,47.75,77190.7,0.0,-0.95738,2e-05,7.10384]
[1776433937317,47.73,77184.54,0.0,-0.9576,2e-05,7.07371]
[1776433939335,47.73,77193.19,0.0,-0.95741,2e-05,7.09983]
[1776433940338,47.72,77200.39,0.0,-0.95724,2e-05,7.12343]
[1776433941347,47.72,77205.57,0.0,-0.95711,2e-05,7.14053]
[1776433943392,47.72,77199.48,0.0,-0.95727,2e-05,7.11962]
[1776433944450,47.72,77208.18,0.0,-0.95706,2e-05,7.14863]
[1776433945383,47.72,77231.67,0.0,-0.95648,2e-05,7.22767]
[1776433946389,47.72,77236.84,0.0,-0.95636,2e-05,7.24527]
[1776433947400,47.72,77244.86,0.0,-0.95616,2e-05,7.27254]
[1776433948402,47.72,77247.69,0.0,-0.95609,2e-05,7.28191]
[1776433949439,47.72,77238.7,0.0,-0.95631,2e-05,7.25112]
[1776433951432,47.72,77232.55,0.0,-0.95648,2e-05,7.22732]
[1776433953446,47.72,77217.28,0.0,-0.95686,2e-05,7.17547]
[1776433954454,47.72,77209.91,0.0,-0.95704,2e-05,7.15059]
[1776433957468,47.72,77219.84,0.0,-0.95679,2e-05,7.18431]
[1776433959482,47.72,77212.32,0.0,-0.95698,2e-05,7.15846]
[1776433961503,47.72,77226.95,0.0,-0.95662,2e-05,7.20806]
[1776433962505,47.72,77246.64,0.0,-0.95613,2e-05,7.27513]
[1776433963514,47.72,77239.98,0.0,-0.9563,2e-05,7.25216]
[1776433964520,47.72,77228.78,0.0,-0.95658,2e-05,7.214]
[1776433965526,47.72,77235.41,0.0,-0.95642,2e-05,7.23648]
[1776433968550,47.72,77242.73,0.0,-0.95624,2e-05,7.26127]
[1776433969557,47.72,77249.1,0.0,-0.95608,2e-05,7.28279]
[1776433970570,47.72,77254.68,0.0,-0.95595,2e-05,7.30114]
[1776433972581,47.71,77261.08,0.0,-0.95579,2e-05,7.32231]
[1776433973588,47.71,77279.13,0.0,-0.95535,3e-05,7.38331]
[1776433974600,47.71,77286.87,0.0,-0.95515,3e-05,7.40969]
[1776433975605,47.71,77294.0,0.0,-0.95497,3e-05,7.43437]
[1776433976611,47.71,77283.34,0.0,-0.95525,3e-05,7.39676]
[1776433981646,47.71,77277.21,0.0,-0.95542,3e-05,7.37405]
[1776433982658,47.71,77282.88,0.0,-0.95528,3e-05,7.39329]
[1776433983681,47.71,77294.37,0.0,-0.95498,3e-05,7.43304]
[1776433984666,47.7,77313.09,0.0,-0.95451,3e-05,7.49721]
[1776433985771,47.7,77335.05,0.0,-0.95396,3e-05,7.57337]
[1776433987127,47.7,77359.1,0.0,-0.95334,3e-05,7.65732]
[1776433987691,47.7,77359.1,0.0,-0.95334,3e-05,7.65657]
[1776433992732,47.63,77371.91,0.0,-0.95324,3e-05,7.6714]
[1776433995760,47.63,77361.08,0.0,-0.95353,3e-05,7.63158]
[1776433997209,47.63,77360.94,0.0,-0.95355,3e-05,7.62969]
[1776434001809,47.62,77370.12,0.0,-0.95334,3e-05,7.65864]
[1776434003826,47.62,77347.33,0.0,-0.95393,3e-05,7.57757]
[1776434004837,47.61,77335.11,0.0,-0.95426,3e-05,7.53288]
[1776434005851,47.61,77327.14,0.0,-0.95447,3e-05,7.50395]
[1776434007279,47.61,77316.07,0.0,-0.95476,3e-05,7.46434]
[1776434007863,47.61,77316.07,0.0,-0.95476,3e-05,7.46435]
[1776434008866,47.61,77332.76,0.0,-0.95434,3e-05,7.52255]
[1776434009886,47.61,77317.87,0.0,-0.95472,3e-05,7.47056]
[1776434010897,47.61,77324.05,0.0,-0.95456,3e-05,7.49169]
[1776434011894,47.61,77324.22,0.0,-0.95458,3e-05,7.4891]
[1776434012899,47.61,77334.86,0.0,-0.95431,3e-05,7.52583]
[1776434013908,47.61,77332.97,0.0,-0.95436,3e-05,7.51871]
[1776434015926,47.6,77326.06,0.0,-0.95454,3e-05,7.49408]
[1776434017355,47.6,77294.5,0.0,-0.95535,3e-05,7.38352]
[1776434017941,47.6,77294.5,0.0,-0.95535,3e-05,7.38312]
[1776434018953,47.6,77292.85,0.0,-0.9554,3e-05,7.37714]
[1776434019956,47.6,77284.33,0.0,-0.95561,3e-05,7.34747]
[1776434020966,47.6,77265.51,0.0,-0.95609,2e-05,7.28257]
[1776434021970,47.6,77258.32,0.0,-0.95627,2e-05,7.25785]
[1776434023013,47.6,77247.65,0.0,-0.95653,2e-05,7.22134]
[1776434024000,47.6,77242.19,0.0,-0.95667,2e-05,7.20273]
[1776434025004,47.6,77248.16,0.0,-0.95652,2e-05,7.22307]
[1776434026010,47.6,77261.36,0.0,-0.9562,2e-05,7.26768]
[1776434027440,47.6,77303.72,0.0,-0.95514,3e-05,7.41305]
[1776434028033,47.6,77328.34,0.0,-0.95451,3e-05,7.49849]
[1776434029042,47.6,77328.34,0.0,-0.95451,3e-05,7.49818]
[1776434030038,47.6,77330.19,0.0,-0.95447,3e-05,7.50419]
[1776434031048,47.59,77344.01,0.0,-0.95412,3e-05,7.55211]
[1776434032054,47.59,77347.07,0.0,-0.95404,3e-05,7.56231]
[1776434033063,47.59,77339.5,0.0,-0.95424,3e-05,7.5352]
[1776434034069,47.59,77338.15,0.0,-0.95428,3e-05,7.52995]
[1776434038102,47.59,77341.65,0.0,-0.95421,3e-05,7.54013]
[1776434039102,47.59,77333.03,0.0,-0.95443,3e-05,7.50943]
[1776434040147,47.58,77333.94,0.0,-0.95441,3e-05,7.51213]
[1776434041123,47.58,77342.25,0.0,-0.9542,3e-05,7.54123]
[1776434042150,47.58,77348.42,0.0,-0.95405,3e-05,7.56187]
[1776434043140,47.57,77353.51,0.0,-0.95396,3e-05,7.57414]
[1776434044147,47.56,77348.95,0.0,-0.95412,3e-05,7.55231]
[1776434046161,47.56,77329.87,0.0,-0.95461,3e-05,7.48496]
[1776434047611,47.55,77292.17,0.0,-0.95558,3e-05,7.35312]
[1776434048176,47.55,77292.17,0.0,-0.95558,3e-05,7.35222]
[1776434049190,47.55,77278.67,0.0,-0.95593,3e-05,7.30493]
[1776434050195,47.55,77276.43,0.0,-0.95599,2e-05,7.29697]
[1776434053216,47.55,77287.01,0.0,-0.95573,3e-05,7.33297]
[1776434054222,47.55,77283.95,0.0,-0.9558,3e-05,7.32224]
[1776434055234,47.55,77262.55,0.0,-0.95634,2e-05,7.24864]
[1776434056246,47.55,77256.91,0.0,-0.95648,2e-05,7.22932]
[1776434057690,47.55,77280.01,0.0,-0.9559,3e-05,7.30836]
[1776434060275,47.55,77282.81,0.0,-0.95584,3e-05,7.31711]
[1776434061282,47.55,77266.7,0.0,-0.95624,2e-05,7.26164]
[1776434063299,47.55,77242.36,0.0,-0.95684,2e-05,7.17888]
[1776434064307,47.55,77230.54,0.0,-0.95714,2e-05,7.13837]
[1776434065318,47.54,77234.02,0.0,-0.95706,2e-05,7.14971]
[1776434067770,47.54,77243.59,0.0,-0.95683,2e-05,7.18137]
[1776434069342,47.54,77240.09,0.0,-0.95691,2e-05,7.16961]
[1776434070349,47.54,77233.36,0.0,-0.95708,2e-05,7.14639]
[1776434071361,47.54,77227.17,0.0,-0.95725,2e-05,7.12277]
[1776434072369,47.54,77239.81,0.0,-0.95694,2e-05,7.16524]
[1776434073376,47.54,77266.52,0.0,-0.95628,2e-05,7.25593]
[1776434074392,47.54,77272.04,0.0,-0.95615,2e-05,7.27466]
[1776434075388,47.54,77280.54,0.0,-0.95594,3e-05,7.30368]
[1776434077862,47.53,77285.62,0.0,-0.95583,3e-05,7.31769]
[1776434080423,47.53,77294.59,0.0,-0.95563,3e-05,7.34637]
[1776434081432,47.53,77312.21,0.0,-0.95518,3e-05,7.40734]
[1776434082443,47.52,77306.48,0.0,-0.95535,3e-05,7.38457]
[1776434083445,47.51,77305.02,0.0,-0.95542,3e-05,7.37448]
[1776434084452,47.51,77315.19,0.0,-0.95516,3e-05,7.40973]
[1776434085458,47.51,77315.53,0.0,-0.95516,3e-05,7.41062]
[1776434090494,47.51,77326.28,0.0,-0.9549,3e-05,7.44657]
[1776434091502,47.5,77327.87,0.0,-0.95486,3e-05,7.45143]
[1776434092508,47.5,77332.96,0.0,-0.95473,3e-05,7.46918]
[1776434094522,47.5,77323.1,0.0,-0.95499,3e-05,7.43383]
[1776434098550,47.5,77319.15,0.0,-0.9551,3e-05,7.41893]
[1776434102579,47.5,77336.66,0.0,-0.95466,3e-05,7.47881]
[1776434103698,47.49,77345.87,0.0,-0.95445,3e-05,7.50709]
[1776434107625,47.46,77339.91,0.0,-0.95469,3e-05,7.47486]
[1776434110641,47.45,77326.99,0.0,-0.95506,3e-05,7.42532]
[1776434112722,47.45,77318.8,0.0,-0.95527,3e-05,7.39622]
[1776434113765,47.45,77312.53,0.0,-0.95543,3e-05,7.37424]
[1776434114673,47.45,77296.41,0.0,-0.95584,3e-05,7.31852]
[1776434116693,47.45,77306.38,0.0,-0.95558,3e-05,7.35295]
[1776434117699,47.45,77325.88,0.0,-0.95509,3e-05,7.42031]
[1776434118716,47.45,77340.05,0.0,-0.95474,3e-05,7.46914]
[1776434120721,47.45,77330.06,0.0,-0.955,3e-05,7.43366]
[1776434121728,47.45,77317.13,0.0,-0.95533,3e-05,7.38849]
[1776434122735,47.45,77300.34,0.0,-0.95575,3e-05,7.33026]
[1776434123749,47.45,77280.16,0.0,-0.95626,2e-05,7.2608]
[1776434124753,47.45,77269.67,0.0,-0.95652,2e-05,7.22491]
[1776434127773,47.45,77280.01,0.0,-0.95626,2e-05,7.26042]
[1776434128787,47.45,77285.19,0.0,-0.95613,2e-05,7.27815]
[1776434129789,47.45,77306.18,0.0,-0.9556,3e-05,7.35035]
[1776434130804,47.44,77322.75,0.0,-0.9552,3e-05,7.40532]
[1776434132810,47.44,77312.9,0.0,-0.95549,3e-05,7.36586]
[1776434134830,47.44,77307.28,0.0,-0.95563,3e-05,7.34624]
[1776434135836,47.44,77265.96,0.0,-0.95666,2e-05,7.2042]
[1776434136843,47.44,77254.49,0.0,-0.95694,2e-05,7.16524]
[1776434138350,47.44,77261.95,0.0,-0.95676,2e-05,7.19076]
[1776434140902,47.44,77314.43,0.0,-0.95545,3e-05,7.37114]
[1776434145938,47.44,77306.76,0.0,-0.95565,3e-05,7.34358]
[1776434146952,47.44,77316.72,0.0,-0.9554,3e-05,7.37786]
[1776434147954,47.43,77316.72,0.0,-0.9554,3e-05,7.37762]
[1776434150973,47.43,77308.41,0.0,-0.95562,3e-05,7.34817]
[1776434152039,47.43,77302.52,0.0,-0.95577,3e-05,7.32765]
[1776434152997,47.43,77294.57,0.0,-0.95597,3e-05,7.30023]
[1776434153995,47.43,77301.33,0.0,-0.9558,3e-05,7.32322]
[1776434156016,47.43,77293.5,0.0,-0.956,3e-05,7.29594]
[1776434158024,47.43,77274.12,0.0,-0.95648,2e-05,7.22931]
[1776434162062,47.43,77280.6,0.0,-0.95632,2e-05,7.25147]
[1776434163076,47.43,77283.71,0.0,-0.95624,2e-05,7.2621]
[1776434164071,47.43,77268.63,0.0,-0.95662,2e-05,7.21041]
[1776434165082,47.43,77254.15,0.0,-0.95698,2e-05,7.16108]
[1776434166085,47.43,77251.28,0.0,-0.95705,2e-05,7.15143]
[1776434168603,47.43,77244.11,0.0,-0.95722,2e-05,7.12689]
[1776434170127,47.43,77229.26,0.0,-0.95759,2e-05,7.07604]
[1776434171128,47.43,77217.56,0.0,-0.95788,2e-05,7.0364]
[1776434172136,47.43,77220.83,0.0,-0.9578,2e-05,7.04724]
[1776434174157,47.43,77204.02,0.0,-0.9582,2e-05,6.99064]
[1776434175164,47.43,77194.42,0.0,-0.95844,2e-05,6.95829]
[1776434176171,47.43,77188.45,0.0,-0.95858,2e-05,6.93837]
[1776434177179,47.43,77189.65,0.0,-0.95855,2e-05,6.94238]
[1776434178677,47.43,77201.76,0.0,-0.95826,2e-05,6.98282]
[1776434179193,47.43,77201.76,0.0,-0.95826,2e-05,6.98277]
[1776434180198,47.43,77207.07,0.0,-0.95813,2e-05,7.00048]
[1776434181206,47.43,77214.94,0.0,-0.95794,2e-05,7.0268]
[1776434182214,47.43,77218.04,0.0,-0.95787,2e-05,7.0371]
[1776434184230,47.43,77218.39,0.0,-0.95786,2e-05,7.03798]
[1776434185237,47.43,77213.17,0.0,-0.95799,2e-05,7.02031]
[1776434186244,47.43,77207.94,0.0,-0.95812,2e-05,7.00267]
[1776434187251,47.43,77214.16,0.0,-0.95797,2e-05,7.02347]
[1776434188745,47.43,77200.35,0.0,-0.9583,2e-05,6.97708]
[1776434190312,47.42,77199.38,0.0,-0.95833,2e-05,6.97259]
[1776434191309,47.42,77207.05,0.0,-0.95816,2e-05,6.99563]
[1776434192317,47.42,77217.68,0.0,-0.95792,2e-05,7.03007]
[1776434193327,47.42,77225.16,0.0,-0.95774,2e-05,7.05455]
[1776434194341,47.42,77225.62,0.0,-0.95774,2e-05,7.05538]
[1776434197357,47.41,77237.17,0.0,-0.95747,2e-05,7.09272]
[1776434198818,47.41,77225.65,0.0,-0.95775,2e-05,7.05306]
[1776434199371,47.41,77225.65,0.0,-0.95776,2e-05,7.0523]
[1776434200525,47.41,77226.17,0.0,-0.95775,2e-05,7.05334]
[1776434201419,47.41,77238.63,0.0,-0.95745,2e-05,7.0954]
[1776434202427,47.41,77274.49,0.0,-0.95657,2e-05,7.2163]
[1776434203432,47.41,77286.84,0.0,-0.95627,2e-05,7.25862]
[1776434204439,47.41,77285.66,0.0,-0.9563,2e-05,7.25409]
[1776434208894,47.4,77340.23,0.0,-0.95493,3e-05,7.44176]
[1776434209484,47.4,77340.23,0.0,-0.95493,3e-05,7.44145]
[1776434210506,47.4,77347.81,0.0,-0.95474,3e-05,7.46756]
[1776434212504,47.4,77334.95,0.0,-0.95508,3e-05,7.42205]
[1776434215527,47.4,77341.37,0.0,-0.95492,3e-05,7.44358]
[1776434218977,47.4,77334.53,0.0,-0.9551,3e-05,7.41882]
[1776434219583,47.4,77334.53,0.0,-0.9551,3e-05,7.41855]
[1776434220638,47.4,77339.67,0.0,-0.95497,3e-05,7.43646]
[1776434221575,47.39,77344.79,0.0,-0.95484,3e-05,7.4537]
[1776434222582,47.39,77349.22,0.0,-0.95473,3e-05,7.46882]
[1776434226610,47.39,77357.75,0.0,-0.95453,3e-05,7.49715]
[1776434230638,47.39,77352.74,0.0,-0.95467,3e-05,7.47792]
[1776434231653,47.39,77358.28,0.0,-0.95453,3e-05,7.49691]
[1776434233665,47.38,77364.8,0.0,-0.95437,3e-05,7.51889]
[1776434234672,47.38,77372.25,0.0,-0.95418,3e-05,7.54459]
[1776434235679,47.38,77381.87,0.0,-0.95393,3e-05,7.57796]
[1776434236703,47.37,77389.75,0.0,-0.95377,3e-05,7.59988]
[1776434237695,47.35,77413.0,0.0,-0.95322,3e-05,7.67569]
[1776434239135,47.34,77416.01,0.0,-0.9532,3e-05,7.67865]
[1776434240716,47.34,77410.91,0.0,-0.95334,3e-05,7.65979]
[1776434241722,47.33,77393.4,0.0,-0.9538,3e-05,7.59696]
[1776434242730,47.33,77383.4,0.0,-0.95406,3e-05,7.56104]
[1776434243737,47.33,77392.25,0.0,-0.95384,3e-05,7.59179]
[1776434244744,47.33,77392.44,0.0,-0.95384,3e-05,7.5919]
[1776434245751,47.32,77385.77,0.0,-0.95405,3e-05,7.56267]
[1776434246759,47.32,77383.44,0.0,-0.95412,3e-05,7.55392]
[1776434249207,47.32,77377.19,0.0,-0.95429,3e-05,7.53089]
[1776434249838,47.31,77377.19,0.0,-0.95429,3e-05,7.53045]
[1776434250794,47.31,77389.63,0.0,-0.95397,3e-05,7.57434]
[1776434251813,47.31,77384.59,0.0,-0.95412,3e-05,7.55279]
[1776434252810,47.31,77359.74,0.0,-0.95476,3e-05,7.46543]
[1776434253817,47.31,77388.98,0.0,-0.95401,3e-05,7.56743]
[1776434254831,47.31,77395.15,0.0,-0.95385,3e-05,7.58925]
[1776434255835,47.31,77383.0,0.0,-0.95418,3e-05,7.54524]
[1776434256843,47.31,77374.14,0.0,-0.95441,3e-05,7.51404]
[1776434257847,47.31,77369.28,0.0,-0.95454,3e-05,7.49647]
[1776434258863,47.31,77372.49,0.0,-0.95446,3e-05,7.5069]
[1776434259861,47.3,77387.36,0.0,-0.95408,3e-05,7.55886]
[1776434260869,47.3,77382.13,0.0,-0.95422,3e-05,7.53989]
[1776434262882,47.3,77378.31,0.0,-0.95432,3e-05,7.52547]
[1776434263888,47.3,77372.12,0.0,-0.95449,3e-05,7.50324]
[1776434264897,47.3,77376.59,0.0,-0.95437,3e-05,7.51854]
[1776434266914,47.3,77379.96,0.0,-0.95429,3e-05,7.52951]
[1776434268924,47.3,77370.39,0.0,-0.95455,3e-05,7.49494]
[1776434269932,47.29,77361.95,0.0,-0.95477,3e-05,7.46492]
[1776434271970,47.29,77332.09,0.0,-0.95553,3e-05,7.36007]
[1776434272956,47.29,77313.37,0.0,-0.95601,3e-05,7.29506]
[1776434273968,47.29,77313.25,0.0,-0.95601,3e-05,7.29454]
[1776434274970,47.29,77304.82,0.0,-0.95622,3e-05,7.26537]
[1776434275976,47.29,77300.07,0.0,-0.95634,2e-05,7.24897]
[1776434276983,47.29,77299.11,0.0,-0.95637,2e-05,7.24564]
[1776434277993,47.29,77290.54,0.0,-0.95658,2e-05,7.2162]
[1776434278997,47.29,77293.61,0.0,-0.9565,2e-05,7.22676]
[1776434280010,47.29,77302.26,0.0,-0.95629,2e-05,7.2565]
[1776434281015,47.29,77302.84,0.0,-0.95627,2e-05,7.25847]
[1776434284077,47.29,77326.32,0.0,-0.95568,3e-05,7.33949]
[1776434285084,47.29,77358.66,0.0,-0.95486,3e-05,7.45195]
[1776434286084,47.29,77362.39,0.0,-0.95477,3e-05,7.46468]
[1776434287093,47.29,77372.73,0.0,-0.95451,3e-05,7.50062]
[1776434288117,47.29,77368.08,0.0,-0.95463,3e-05,7.48388]
[1776434289106,47.29,77355.87,0.0,-0.95495,3e-05,7.44073]
[1776434290113,47.29,77347.72,0.0,-0.95516,3e-05,7.41197]
[1776434291121,47.29,77347.67,0.0,-0.95516,3e-05,7.41153]
[1776434293142,47.29,77340.7,0.0,-0.95534,3e-05,7.38672]
[1776434294150,47.29,77338.15,0.0,-0.95541,3e-05,7.37763]
[1776434297181,47.28,77355.08,0.0,-0.95498,3e-05,7.43604]
[1776434298181,47.28,77363.26,0.0,-0.95479,3e-05,7.46168]
[1776434299188,47.27,77368.42,0.0,-0.95469,3e-05,7.47637]
[1776434303219,47.24,77363.25,0.0,-0.95492,3e-05,7.44487]
[1776434304257,47.24,77351.72,0.0,-0.95521,3e-05,7.40458]
[1776434305242,47.24,77330.54,0.0,-0.95577,3e-05,7.32807]
[1776434306243,47.24,77322.12,0.0,-0.95598,3e-05,7.29893]
[1776434307250,47.23,77317.81,0.0,-0.9561,3e-05,7.28327]
[1776434308256,47.23,77311.43,0.0,-0.95626,3e-05,7.2608]
[1776434311279,47.23,77318.69,0.0,-0.9561,3e-05,7.2822]
[1776434312285,47.23,77327.83,0.0,-0.95587,3e-05,7.31371]
[1776434313292,47.23,77347.41,0.0,-0.95538,3e-05,7.38151]
[1776434314299,47.23,77358.33,0.0,-0.9551,3e-05,7.41935]
[1776434319335,47.23,77344.86,0.0,-0.95545,3e-05,7.37121]
[1776434320344,47.23,77333.99,0.0,-0.95573,3e-05,7.33333]
[1776434322359,47.23,77324.08,0.0,-0.95598,3e-05,7.29885]
[1776434324381,47.23,77310.82,0.0,-0.95632,3e-05,7.25262]
[1776434325391,47.22,77301.61,0.0,-0.95655,2e-05,7.22056]
[1776434327402,47.22,77308.76,0.0,-0.95637,2e-05,7.2448]
[1776434328413,47.22,77315.4,0.0,-0.95621,3e-05,7.26767]
[1776434331432,47.22,77320.39,0.0,-0.95608,3e-05,7.28483]
[1776434335463,47.22,77326.13,0.0,-0.95594,3e-05,7.30446]
[1776434337477,47.22,77335.94,0.0,-0.9557,3e-05,7.33823]
[1776434339877,47.22,77371.57,0.0,-0.95479,3e-05,7.46221]
[1776434341509,47.22,77382.52,0.0,-0.95451,3e-05,7.50036]
[1776434342522,47.22,77399.72,0.0,-0.95407,3e-05,7.56066]
[1776434343525,47.22,77405.8,0.0,-0.95391,3e-05,7.5817]
[1776434344531,47.22,77408.32,0.0,-0.95386,3e-05,7.58959]
[1776434349947,47.21,77413.85,0.0,-0.95373,3e-05,7.60659]
[1776434352596,47.21,77434.37,0.0,-0.9532,3e-05,7.67859]
[1776434353603,47.21,77448.88,0.0,-0.95282,3e-05,7.73]
[1776434354611,47.21,77451.53,0.0,-0.95275,3e-05,7.73884]
[1776434355632,47.21,77449.07,0.0,-0.95283,3e-05,7.72926]
[1776434356638,47.2,77441.73,0.0,-0.95303,3e-05,7.70219]
[1776434357651,47.2,77429.5,0.0,-0.95336,3e-05,7.65703]
[1776434358656,47.2,77418.41,0.0,-0.95366,3e-05,7.61691]
[1776434360034,47.2,77402.22,0.0,-0.95408,3e-05,7.55892]
[1776434360666,47.2,77402.22,0.0,-0.95409,3e-05,7.5584]
[1776434362679,47.2,77409.63,0.0,-0.9539,3e-05,7.58371]
[1776434364693,47.19,77414.56,0.0,-0.95378,3e-05,7.60069]
[1776434365703,47.19,77415.03,0.0,-0.95377,3e-05,7.60128]
[1776434370738,47.19,77410.66,0.0,-0.95391,3e-05,7.58312]
[1776434372753,47.18,77398.09,0.0,-0.95426,3e-05,7.53482]
[1776434373764,47.18,77391.01,0.0,-0.95444,3e-05,7.50938]
[1776434374768,47.18,77390.23,0.0,-0.95447,3e-05,7.50622]
[1776434375774,47.18,77384.88,0.0,-0.95461,3e-05,7.48699]
[1776434376780,47.18,77383.27,0.0,-0.95465,3e-05,7.48097]
[1776434381829,47.18,77369.16,0.0,-0.95503,3e-05,7.42978]
[1776434382839,47.18,77352.44,0.0,-0.95546,3e-05,7.37113]
[1776434383844,47.18,77341.15,0.0,-0.95574,3e-05,7.3317]
[1776434384855,47.18,77347.14,0.0,-0.95559,3e-05,7.35241]
[1776434385857,47.18,77349.63,0.0,-0.95553,3e-05,7.36093]
[1776434387872,47.17,77356.34,0.0,-0.95536,3e-05,7.384]
[1776434388879,47.17,77363.16,0.0,-0.95519,3e-05,7.40762]
[1776434390280,47.17,77357.16,0.0,-0.95534,3e-05,7.38644]
[1776434392908,47.17,77346.38,0.0,-0.95562,3e-05,7.34832]
[1776434393913,47.17,77341.3,0.0,-0.95575,3e-05,7.33053]
[1776434394920,47.17,77344.69,0.0,-0.95567,3e-05,7.3422]
[1776434395927,47.17,77347.07,0.0,-0.95561,3e-05,7.3502]
[1776434396934,47.17,77355.24,0.0,-0.9554,3e-05,7.37865]
[1776434397941,47.17,77352.69,0.0,-0.95547,3e-05,7.36957]
[1776434400354,47.17,77371.71,0.0,-0.95498,3e-05,7.4357]
[1776434401985,47.17,77382.69,0.0,-0.9547,3e-05,7.47423]
[1776434403008,47.17,77396.16,0.0,-0.95436,3e-05,7.52119]
[1776434404000,47.17,77402.48,0.0,-0.95419,3e-05,7.54352]
[1776434405014,47.17,77418.65,0.0,-0.95378,3e-05,7.59999]
[1776434406014,47.17,77422.09,0.0,-0.95369,3e-05,7.6117]
[1776434408043,47.17,77440.38,0.0,-0.95322,3e-05,7.67639]
[1776434409047,47.16,77451.62,0.0,-0.95293,3e-05,7.71546]
[1776434410504,47.16,77484.61,0.0,-0.95205,3e-05,7.83369]
[1776434412078,47.16,77500.55,0.0,-0.95162,3e-05,7.89131]
[1776434413087,47.16,77505.64,0.0,-0.95149,3e-05,7.9094]
[1776434415107,47.16,77499.22,0.0,-0.95167,3e-05,7.88508]
[1776434416098,47.16,77492.5,0.0,-0.95185,3e-05,7.8607]
[1776434417107,47.16,77484.37,0.0,-0.95207,3e-05,7.83131]
[1776434418113,47.16,77491.79,0.0,-0.95187,3e-05,7.85782]
[1776434421137,47.15,77503.21,0.0,-0.95158,3e-05,7.8975]
[1776434422161,47.15,77507.34,0.0,-0.95147,3e-05,7.91157]
[1776434423239,47.15,77515.76,0.0,-0.95126,3e-05,7.94025]
[1776434426203,47.14,77520.64,0.0,-0.95114,3e-05,7.95623]
[1776434431234,47.13,77509.37,0.0,-0.95149,3e-05,7.90838]
[1776434432232,47.13,77495.16,0.0,-0.95189,3e-05,7.85459]
[1776434434255,47.13,77491.15,0.0,-0.95201,3e-05,7.83911]
[1776434436268,47.13,77475.27,0.0,-0.95244,3e-05,7.78074]
[1776434437281,47.12,77462.42,0.0,-0.9528,3e-05,7.73263]
[1776434438283,47.11,77476.53,0.0,-0.95248,3e-05,7.77551]
[1776434439292,47.1,77496.89,0.0,-0.95195,3e-05,7.8477]
[1776434440293,47.1,77489.75,0.0,-0.95214,3e-05,7.8218]
[1776434441300,47.1,77489.41,0.0,-0.95216,3e-05,7.81966]
[1776434442307,47.1,77487.3,0.0,-0.95223,3e-05,7.81028]
[1776434444322,47.09,77481.64,0.0,-0.95239,3e-05,7.78812]
[1776434445328,47.09,77479.29,0.0,-0.95246,3e-05,7.77881]
[1776434447342,47.07,77473.44,0.0,-0.95268,3e-05,7.74894]
[1776434448349,47.06,77460.8,0.0,-0.95308,3e-05,7.6961]
[1776434449357,47.06,77447.52,0.0,-0.95343,3e-05,7.64852]
[1776434450364,47.03,77434.57,0.0,-0.95386,3e-05,7.59009]
[1776434451372,47.03,77425.89,0.0,-0.95409,3e-05,7.55923]
[1776434452382,47.03,77417.54,0.0,-0.95431,3e-05,7.5287]
[1776434453388,47.03,77414.99,0.0,-0.95438,3e-05,7.51929]
[1776434455398,47.03,77455.5,0.0,-0.95332,3e-05,7.66352]
[1776434456405,47.03,77479.79,0.0,-0.95268,3e-05,7.74948]
[1776434457412,47.01,77477.82,0.0,-0.95279,3e-05,7.73513]
[1776434461442,47.0,77470.45,0.0,-0.95301,3e-05,7.70583]
[1776434462456,47.0,77459.42,0.0,-0.95331,3e-05,7.66557]
[1776434463458,47.0,77465.9,0.0,-0.95314,3e-05,7.68822]
[1776434464466,47.0,77469.65,0.0,-0.95304,3e-05,7.70107]
[1776434466480,46.99,77463.95,0.0,-0.95325,3e-05,7.67374]
[1776434467485,46.99,77451.52,0.0,-0.95358,3e-05,7.62922]
[1776434468496,46.97,77446.31,0.0,-0.95376,3e-05,7.60476]
[1776434469508,46.97,77459.68,0.0,-0.95341,3e-05,7.65205]
[1776434470527,46.97,77482.66,0.0,-0.9528,3e-05,7.73406]
[1776434471514,46.97,77502.45,0.0,-0.95227,3e-05,7.80549]
[1776434472521,46.97,77513.33,0.0,-0.95198,3e-05,7.84465]
[1776434473530,46.97,77519.51,0.0,-0.95182,3e-05,7.86673]
[1776434474543,46.97,77523.51,0.0,-0.95171,3e-05,7.88085]
[1776434475545,46.97,77535.45,0.0,-0.95139,3e-05,7.92451]
[1776434477560,46.97,77541.12,0.0,-0.95124,3e-05,7.94477]
[1776434478566,46.97,77541.55,0.0,-0.95123,3e-05,7.94624]
[1776434481053,46.97,77549.75,0.0,-0.951,3e-05,7.97613]
[1776434482614,46.97,77556.03,0.0,-0.95083,3e-05,7.99924]
[1776434483622,46.97,77570.8,0.0,-0.95042,3e-05,8.05341]
[1776434484626,46.96,77577.41,0.0,-0.95026,3e-05,8.07514]
[1776434488658,46.95,77568.38,0.0,-0.95055,3e-05,8.03647]
[1776434489661,46.95,77536.11,0.0,-0.95144,3e-05,7.91773]
[1776434490698,46.95,77521.79,0.0,-0.95183,3e-05,7.8654]
[1776434491678,46.95,77515.99,0.0,-0.95202,3e-05,7.83948]
[1776434493700,46.93,77515.5,0.0,-0.95207,3e-05,7.83262]
[1776434494845,46.93,77485.53,0.0,-0.95288,3e-05,7.72405]
[1776434495754,46.93,77457.76,0.0,-0.95361,3e-05,7.6243]
[1776434496789,46.93,77440.91,0.0,-0.95406,3e-05,7.56418]
[1776434497761,46.92,77434.16,0.0,-0.95428,3e-05,7.53319]
[1776434498766,46.92,77428.13,0.0,-0.95444,3e-05,7.51144]
[1776434499775,46.92,77426.11,0.0,-0.9545,3e-05,7.50396]
[1776434500787,46.92,77419.22,0.0,-0.95468,3e-05,7.47928]
[1776434501784,46.92,77416.74,0.0,-0.95475,3e-05,7.47025]
[1776434504805,46.92,77406.46,0.0,-0.95502,3e-05,7.43326]
[1776434505813,46.92,77391.93,0.0,-0.95539,3e-05,7.38203]
[1776434506830,46.91,77388.29,0.0,-0.95549,3e-05,7.36917]
[1776434508864,46.91,77374.15,0.0,-0.95585,3e-05,7.31962]
[1776434509857,46.91,77352.61,0.0,-0.95639,3e-05,7.24478]
[1776434510870,46.91,77340.08,0.0,-0.9567,2e-05,7.20157]
[1776434511864,46.92,77344.96,0.0,-0.95658,3e-05,7.21874]
[1776434513883,46.92,77350.44,0.0,-0.95644,3e-05,7.23782]
[1776434514887,46.92,77340.59,0.0,-0.95669,2e-05,7.2039]
[1776434515894,46.92,77337.92,0.0,-0.95675,2e-05,7.19487]
[1776434516902,46.92,77348.03,0.0,-0.9565,3e-05,7.22997]
[1776434519926,46.92,77355.64,0.0,-0.9563,3e-05,7.25673]
[1776434520935,46.92,77359.39,0.0,-0.95621,3e-05,7.26983]
[1776434523068,46.92,77355.64,0.0,-0.9563,3e-05,7.25692]
[1776434524007,46.92,77352.13,0.0,-0.95639,3e-05,7.24494]
[1776434525018,46.92,77335.92,0.0,-0.95679,2e-05,7.18913]
[1776434526021,46.92,77355.98,0.0,-0.95629,3e-05,7.25853]
[1776434527033,46.92,77368.68,0.0,-0.95597,3e-05,7.30264]
[1776434528083,46.92,77370.18,0.0,-0.95593,3e-05,7.30786]
[1776434530087,46.92,77362.6,0.0,-0.95612,3e-05,7.28149]
[1776434531082,46.92,77369.03,0.0,-0.95596,3e-05,7.30388]
[1776434533110,46.92,77380.69,0.0,-0.95566,3e-05,7.34453]
[1776434534109,46.92,77399.72,0.0,-0.95518,3e-05,7.41093]
[1776434538147,46.92,77410.62,0.0,-0.95491,3e-05,7.4485]
[1776434540152,46.92,77402.03,0.0,-0.95513,3e-05,7.41784]
[1776434543173,46.91,77413.83,0.0,-0.95483,3e-05,7.45874]
[1776434544181,46.91,77419.84,0.0,-0.95468,3e-05,7.47967]
[1776434546200,46.91,77396.61,0.0,-0.95528,3e-05,7.39756]
[1776434547201,46.91,77369.88,0.0,-0.95596,3e-05,7.30395]
[1776434551574,46.91,77359.84,0.0,-0.95623,3e-05,7.26637]
[1776434552237,46.91,77359.84,0.0,-0.95623,3e-05,7.26644]
[1776434553243,46.91,77351.91,0.0,-0.95643,3e-05,7.23908]
[1776434556264,46.91,77344.52,0.0,-0.95661,3e-05,7.21393]
[1776434557271,46.91,77336.35,0.0,-0.95681,2e-05,7.18595]
[1776434559327,46.91,77342.33,0.0,-0.95666,3e-05,7.20677]
[1776434560320,46.92,77363.89,0.0,-0.95612,3e-05,7.28165]
[1776434561655,46.92,77378.61,0.0,-0.95575,3e-05,7.33291]
[1776434562334,46.92,77378.61,0.0,-0.95575,3e-05,7.33291]
[1776434564346,46.92,77365.27,0.0,-0.95608,3e-05,7.28647]
[1776434565356,46.92,77339.57,0.0,-0.95673,2e-05,7.1975]
[1776434566360,46.92,77330.82,0.0,-0.95695,2e-05,7.16756]
[1776434567367,46.92,77329.31,0.0,-0.95698,2e-05,7.16261]
[1776434569382,46.92,77335.63,0.0,-0.95682,2e-05,7.18483]
[1776434570389,46.92,77333.72,0.0,-0.95687,2e-05,7.17846]
[1776434571734,46.92,77341.07,0.0,-0.95668,2e-05,7.204]
[1776434573416,46.92,77355.33,0.0,-0.95632,3e-05,7.2538]
[1776434574474,46.92,77365.5,0.0,-0.95606,3e-05,7.2891]
[1776434575454,46.92,77359.94,0.0,-0.9562,3e-05,7.26979]
[1776434576462,46.92,77348.1,0.0,-0.9565,3e-05,7.22891]
[1776434577468,46.92,77339.94,0.0,-0.9567,2e-05,7.20087]
[1776434578476,46.92,77339.08,0.0,-0.95672,2e-05,7.19829]
[1776434580489,46.92,77323.81,0.0,-0.9571,2e-05,7.14596]
[1776434581809,46.92,77306.47,0.0,-0.95753,2e-05,7.08678]
[1776434584521,46.92,77293.06,0.0,-0.95786,2e-05,7.04092]
[1776434586535,46.92,77288.02,0.0,-0.95798,2e-05,7.0238]
[1776434588553,46.92,77278.79,0.0,-0.95821,2e-05,6.99202]
[1776434590575,46.92,77270.17,0.0,-0.95842,2e-05,6.96239]
[1776434594621,46.92,77286.41,0.0,-0.95803,2e-05,7.01653]
[1776434595606,46.92,77295.98,0.0,-0.9578,2e-05,7.04903]
[1776434596613,46.92,77297.6,0.0,-0.95776,2e-05,7.0545]
[1776434598629,46.92,77305.87,0.0,-0.95756,2e-05,7.08198]
[1776434599659,46.92,77301.4,0.0,-0.95767,2e-05,7.06664]
[1776434600659,46.92,77308.04,0.0,-0.95751,2e-05,7.08922]
[1776434601957,46.91,77337.18,0.0,-0.95679,2e-05,7.18891]
[1776434603680,46.92,77348.28,0.0,-0.95651,3e-05,7.22742]
[1776434604740,46.92,77363.04,0.0,-0.95614,3e-05,7.27871]
[1776434605710,46.92,77340.96,0.0,-0.95669,2e-05,7.20228]
[1776434606709,46.92,77311.99,0.0,-0.95741,2e-05,7.10285]
[1776434607719,46.91,77296.79,0.0,-0.9578,2e-05,7.0498]
[1776434609731,46.91,77291.16,0.0,-0.95794,2e-05,7.03005]
[1776434612029,46.91,77306.21,0.0,-0.95758,2e-05,7.07861]
[1776434612777,46.91,77306.21,0.0,-0.95758,2e-05,7.07896]
[1776434613778,46.91,77336.48,0.0,-0.95683,2e-05,7.18292]
[1776434616801,46.91,77327.45,0.0,-0.95705,2e-05,7.15255]
[1776434617807,46.92,77304.18,0.0,-0.95762,2e-05,7.07331]
[1776434618821,46.92,77284.85,0.0,-0.95809,2e-05,7.00809]
[1776434619825,46.92,77279.4,0.0,-0.95822,2e-05,6.99015]
[1776434622129,46.92,77289.81,0.0,-0.95796,2e-05,7.02646]
[1776434623862,46.92,77320.23,0.0,-0.95721,2e-05,7.13067]
[1776434624856,46.92,77337.31,0.0,-0.95678,2e-05,7.18952]
[1776434625863,46.92,77339.49,0.0,-0.95673,2e-05,7.19723]
[1776434627884,46.92,77340.79,0.0,-0.95669,2e-05,7.20207]
[1776434632203,46.92,77332.51,0.0,-0.95689,2e-05,7.17442]
[1776434634930,46.92,77333.7,0.0,-0.95686,2e-05,7.17896]
[1776434639971,46.93,77332.62,0.0,-0.95688,2e-05,7.1763]
[1776434640990,46.93,77372.97,0.0,-0.95586,3e-05,7.31625]
[1776434644005,46.93,77378.61,0.0,-0.95572,3e-05,7.33591]
[1776434645011,46.93,77399.44,0.0,-0.95519,3e-05,7.40871]
[1776434646022,46.93,77406.45,0.0,-0.95501,3e-05,7.4332]
[1776434647022,46.93,77392.75,0.0,-0.95536,3e-05,7.38498]
[1776434648030,46.93,77355.26,0.0,-0.95631,3e-05,7.25444]
[1776434651060,46.93,77361.5,0.0,-0.95615,3e-05,7.2764]
[1776434656087,46.93,77368.49,0.0,-0.95597,3e-05,7.30103]
[1776434659111,46.93,77374.73,0.0,-0.95581,3e-05,7.32293]
[1776434660126,46.93,77380.83,0.0,-0.95566,3e-05,7.34421]
[1776434661149,46.93,77378.04,0.0,-0.95573,3e-05,7.33443]
[1776434662135,46.93,77370.99,0.0,-0.95591,3e-05,7.30983]
[1776434663169,46.93,77372.24,0.0,-0.95588,3e-05,7.3142]
[1776434664151,46.93,77384.45,0.0,-0.95557,3e-05,7.35682]
[1776434665155,46.93,77393.32,0.0,-0.95534,3e-05,7.38783]
[1776434666164,46.93,77392.26,0.0,-0.95537,3e-05,7.38401]
[1776434667171,46.93,77386.11,0.0,-0.95552,3e-05,7.36237]
[1776434668180,46.93,77393.41,0.0,-0.95534,3e-05,7.38787]
[1776434669189,46.93,77398.12,0.0,-0.95522,3e-05,7.40429]
[1776434670205,46.93,77391.96,0.0,-0.95538,3e-05,7.38255]
[1776434671199,46.93,77384.66,0.0,-0.95558,3e-05,7.35419]
[1776434672213,46.93,77379.58,0.0,-0.95571,3e-05,7.33639]
[1776434673217,46.93,77388.27,0.0,-0.95549,3e-05,7.36674]
[1776434674224,46.93,77392.91,0.0,-0.95537,3e-05,7.38293]
[1776434675232,46.93,77390.36,0.0,-0.95544,3e-05,7.37389]
[1776434676238,46.93,77397.1,0.0,-0.95526,3e-05,7.39744]
[1776434677248,46.93,77397.48,0.0,-0.95526,3e-05,7.39865]
[1776434678251,46.93,77391.01,0.0,-0.95542,3e-05,7.37584]
[1776434679267,46.93,77388.72,0.0,-0.95548,3e-05,7.36773]
[1776434682284,46.93,77389.59,0.0,-0.95546,3e-05,7.37056]
[1776434687315,46.92,77388.24,0.0,-0.95551,3e-05,7.36364]
[1776434692359,46.91,77387.09,0.0,-0.95556,3e-05,7.35691]
[1776434693361,46.91,77378.7,0.0,-0.95578,3e-05,7.32707]
[1776434694367,46.91,77366.95,0.0,-0.95608,3e-05,7.28566]
[1776434695375,46.91,77365.27,0.0,-0.95613,3e-05,7.2794]
[1776434698395,46.91,77351.92,0.0,-0.95647,3e-05,7.23193]
[1776434699402,46.91,77347.42,0.0,-0.95659,3e-05,7.21604]
[1776434700409,46.91,77341.93,0.0,-0.95673,2e-05,7.19678]
[1776434701423,46.91,77343.02,0.0,-0.9567,2e-05,7.20027]
[1776434704451,46.89,77345.95,0.0,-0.95667,3e-05,7.20431]
[1776434705444,46.89,77328.94,0.0,-0.9571,2e-05,7.14545]
[1776434706522,46.89,77315.61,0.0,-0.95743,2e-05,7.09957]
[1776434707478,46.89,77298.32,0.0,-0.95786,2e-05,7.0405]
[1776434708485,46.89,77293.28,0.0,-0.95798,2e-05,7.02334]
[1776434709486,46.89,77298.13,0.0,-0.95786,2e-05,7.03983]
[1776434710493,46.89,77304.69,0.0,-0.9577,2e-05,7.06157]
[1776434711508,46.89,77303.29,0.0,-0.95774,2e-05,7.05618]
[1776434712804,46.89,77316.47,0.0,-0.95742,2e-05,7.10107]
[1776434714535,46.89,77316.8,0.0,-0.95741,2e-05,7.1021]
[1776434715545,46.89,77322.99,0.0,-0.95726,2e-05,7.12319]
[1776434716549,46.89,77323.89,0.0,-0.95724,2e-05,7.12614]
[1776434720580,46.89,77330.18,0.0,-0.95709,2e-05,7.14707]
[1776434722874,46.89,77335.51,0.0,-0.95696,2e-05,7.16486]
[1776434724612,46.89,77340.28,0.0,-0.95684,2e-05,7.18107]
[1776434726626,46.89,77340.66,0.0,-0.95684,2e-05,7.1819]
[1776434729649,46.88,77329.93,0.0,-0.95712,2e-05,7.14213]
[1776434730654,46.88,77322.32,0.0,-0.95731,2e-05,7.11603]
[1776434731662,46.88,77312.36,0.0,-0.95757,2e-05,7.07913]
[1776434732944,46.88,77306.73,0.0,-0.95771,2e-05,7.05989]
[1776434737706,46.88,77314.18,0.0,-0.95753,2e-05,7.08514]
[1776434738709,46.88,77320.06,0.0,-0.95739,2e-05,7.10515]
[1776434741731,46.88,77333.12,0.0,-0.95707,2e-05,7.14956]
[1776434743745,46.88,77338.1,0.0,-0.95694,2e-05,7.16633]
[1776434744755,46.88,77325.28,0.0,-0.95726,2e-05,7.1223]
[1776434745759,46.87,77300.49,0.0,-0.95788,2e-05,7.03643]
[1776434746766,46.87,77291.56,0.0,-0.9581,2e-05,7.00561]
[1776434748782,46.87,77296.62,0.0,-0.95799,2e-05,7.02176]
[1776434753815,46.86,77293.36,0.0,-0.95809,2e-05,7.00815]
[1776434757849,46.86,77275.42,0.0,-0.95854,2e-05,6.94569]
[1776434759864,46.86,77265.73,0.0,-0.95877,2e-05,6.91235]
[1776434761907,46.86,77253.91,0.0,-0.95906,2e-05,6.8721]
[1776434763177,46.86,77245.99,0.0,-0.95925,2e-05,6.84533]
[1776434763894,46.86,77245.99,0.0,-0.95926,2e-05,6.84509]
[1776434768935,46.85,77249.16,0.0,-0.95919,2e-05,6.85472]
[1776434769945,46.85,77258.6,0.0,-0.95896,2e-05,6.88607]
[1776434770958,46.85,77270.6,0.0,-0.95868,2e-05,6.92607]
[1776434771961,46.85,77292.72,0.0,-0.95814,2e-05,7.00043]
[1776434773250,46.85,77308.71,0.0,-0.95776,2e-05,7.05368]
[1776434779005,46.84,77304.17,0.0,-0.95789,2e-05,7.03529]
[1776434780023,46.84,77289.4,0.0,-0.95826,2e-05,6.98412]
[1776434781020,46.84,77280.6,0.0,-0.95848,2e-05,6.95394]
[1776434782027,46.84,77286.15,0.0,-0.95835,2e-05,6.97225]
[1776434783332,46.84,77276.32,0.0,-0.95859,2e-05,6.9386]
[1776434784074,46.84,77276.32,0.0,-0.95859,2e-05,6.93821]
[1776434787080,46.84,77268.94,0.0,-0.95878,2e-05,6.91227]
[1776434789097,46.83,77257.23,0.0,-0.95906,2e-05,6.87235]
[1776434791110,46.83,77266.62,0.0,-0.95885,2e-05,6.90098]
[1776434792120,46.83,77256.24,0.0,-0.95911,2e-05,6.86583]
[1776434793402,46.83,77237.23,0.0,-0.95956,2e-05,6.80189]
[1776434794131,46.83,77237.23,0.0,-0.95956,2e-05,6.80172]
[1776434799169,46.83,77239.96,0.0,-0.9595,2e-05,6.81]
[1776434802192,46.83,77244.54,0.0,-0.9594,2e-05,6.82467]
[1776434803475,46.83,77256.23,0.0,-0.95912,2e-05,6.86351]
[1776434804201,46.83,77256.23,0.0,-0.95912,2e-05,6.86324]
[1776434805208,46.83,77263.01,0.0,-0.95896,2e-05,6.88566]
[1776434809236,46.82,77273.72,0.0,-0.95872,2e-05,6.92033]
[1776434811251,46.82,77278.75,0.0,-0.9586,2e-05,6.93651]
[1776434816286,46.82,77275.31,0.0,-0.9587,2e-05,6.923]
[1776434818299,46.82,77267.54,0.0,-0.95889,2e-05,6.89618]
[1776434819306,46.82,77254.83,0.0,-0.9592,2e-05,6.85331]
[1776434820314,46.82,77247.33,0.0,-0.95938,2e-05,6.82803]
[1776434821325,46.82,77240.2,0.0,-0.95955,2e-05,6.80404]
[1776434822327,46.81,77236.45,0.0,-0.95964,2e-05,6.79138]
[1776434823353,46.81,77225.37,0.0,-0.9599,2e-05,6.75444]
[1776434824343,46.81,77221.94,0.0,-0.95998,2e-05,6.74298]
[1776434825369,46.81,77231.98,0.0,-0.95975,2e-05,6.77619]
[1776434826358,46.81,77242.59,0.0,-0.9595,2e-05,6.81136]
[1776434827364,46.81,77254.38,0.0,-0.95922,2e-05,6.85053]
[1776434828371,46.81,77261.8,0.0,-0.95904,2e-05,6.87514]
[1776434829381,46.81,77260.2,0.0,-0.95908,2e-05,6.86949]
[1776434830385,46.81,77267.14,0.0,-0.95892,2e-05,6.8925]
[1776434831392,46.81,77276.85,0.0,-0.95869,2e-05,6.92485]
[1776434832399,46.81,77273.76,0.0,-0.95876,2e-05,6.91408]
[1776434834413,46.81,77266.85,0.0,-0.95893,2e-05,6.89016]
[1776434835420,46.81,77259.51,0.0,-0.95911,2e-05,6.86522]
[1776434836427,46.81,77244.24,0.0,-0.95948,2e-05,6.81391]
[1776434837433,46.81,77240.62,0.0,-0.95957,2e-05,6.80166]
[1776434840457,46.81,77226.4,0.0,-0.95991,2e-05,6.7539]
[1776434841462,46.81,77220.9,0.0,-0.96004,2e-05,6.73558]
[1776434842469,46.81,77223.26,0.0,-0.95998,2e-05,6.74332]
[1776434845496,46.8,77233.14,0.0,-0.95975,2e-05,6.7758]
[1776434846498,46.8,77232.07,0.0,-0.95978,2e-05,6.77211]
[1776434851535,46.8,77235.92,0.0,-0.95971,2e-05,6.78158]
[1776434855563,46.8,77226.87,0.0,-0.95992,2e-05,6.75097]
[1776434856570,46.8,77228.33,0.0,-0.95989,2e-05,6.75571]
[1776434858584,46.8,77235.62,0.0,-0.95972,2e-05,6.77967]
[1776434861608,46.8,77235.57,0.0,-0.95972,2e-05,6.77904]
[1776434862615,46.8,77252.18,0.0,-0.95933,2e-05,6.83424]
[1776434863618,46.8,77264.16,0.0,-0.95905,2e-05,6.8741]
[1776434864628,46.8,77266.43,0.0,-0.95899,2e-05,6.88141]
[1776434866646,46.8,77257.56,0.0,-0.95921,2e-05,6.85106]
[1776434867648,46.8,77250.02,0.0,-0.95939,2e-05,6.82558]
[1776434868657,46.8,77256.62,0.0,-0.95924,2e-05,6.8474]
[1776434869664,46.8,77262.88,0.0,-0.95909,2e-05,6.86809]
[1776434870703,46.79,77266.98,0.0,-0.95899,2e-05,6.88154]
[1776434875706,46.79,77266.82,0.0,-0.95901,2e-05,6.87942]
[1776434877726,46.79,77274.02,0.0,-0.95884,2e-05,6.90298]
[1776434878733,46.79,77291.16,0.0,-0.95843,2e-05,6.96045]
[1776434879740,46.79,77291.07,0.0,-0.95843,2e-05,6.95971]
[1776434882798,46.79,77291.69,0.0,-0.95842,2e-05,6.96102]
[1776434884069,46.79,77327.31,0.0,-0.95756,2e-05,7.0818]
[1776434884779,46.78,77327.31,0.0,-0.95756,2e-05,7.08132]
[1776434885793,46.78,77330.68,0.0,-0.95748,2e-05,7.09227]
[1776434888805,46.78,77339.43,0.0,-0.95728,2e-05,7.12045]
[1776434890820,46.78,77326.62,0.0,-0.9576,2e-05,7.07527]
[1776434891828,46.77,77321.59,0.0,-0.95773,2e-05,7.05751]
[1776434892850,46.77,77324.12,0.0,-0.95767,2e-05,7.06562]
[1776434894141,46.77,77339.32,0.0,-0.9573,2e-05,7.11713]
[1776434894863,46.77,77339.32,0.0,-0.95731,2e-05,7.11594]
[1776434895860,46.77,77367.56,0.0,-0.95661,3e-05,7.21332]
[1776434896871,46.77,77366.61,0.0,-0.95664,3e-05,7.20925]
[1776434901903,46.76,77357.68,0.0,-0.95689,2e-05,7.17442]
[1776434902911,46.76,77347.73,0.0,-0.95714,2e-05,7.13938]
[1776434904210,46.76,77348.22,0.0,-0.95713,2e-05,7.14037]
[1776434907945,46.75,77359.94,0.0,-0.95686,3e-05,7.178]
[1776434908952,46.75,77370.68,0.0,-0.9566,3e-05,7.21439]
[1776434909960,46.75,77370.44,0.0,-0.95661,3e-05,7.21274]
[1776434910968,46.75,77364.77,0.0,-0.95676,3e-05,7.19228]
[1776434911973,46.74,77360.24,0.0,-0.95689,2e-05,7.17315]
[1776434912979,46.74,77348.6,0.0,-0.95719,2e-05,7.13227]
[1776434914280,46.74,77342.48,0.0,-0.95735,2e-05,7.11053]
[1776434916001,46.74,77341.79,0.0,-0.95737,2e-05,7.10682]
[1776434917008,46.74,77347.96,0.0,-0.95723,2e-05,7.12737]
[1776434918016,46.73,77359.3,0.0,-0.95695,2e-05,7.16574]
[1776434919022,46.73,77360.02,0.0,-0.95694,2e-05,7.16747]
[1776434924350,46.73,77366.29,0.0,-0.95681,3e-05,7.18535]
[1776434926072,46.72,77366.37,0.0,-0.95682,3e-05,7.18405]
[1776434930100,46.71,77359.03,0.0,-0.95702,2e-05,7.1555]
[1776434931112,46.7,77355.96,0.0,-0.95716,2e-05,7.13751]
[1776434934424,46.65,77340.69,0.0,-0.95769,2e-05,7.06429]
[1776434935144,46.65,77340.69,0.0,-0.95769,2e-05,7.06367]
[1776434936152,46.65,77330.18,0.0,-0.95796,2e-05,7.02715]
[1776434937158,46.65,77337.17,0.0,-0.95779,2e-05,7.05051]
[1776434938164,46.65,77341.03,0.0,-0.9577,2e-05,7.06316]
[1776434939172,46.65,77334.14,0.0,-0.95787,2e-05,7.039]
[1776434940182,46.65,77331.03,0.0,-0.95795,2e-05,7.02782]
[1776434945219,46.64,77330.39,0.0,-0.95799,2e-05,7.02294]
[1776434948235,46.64,77325.33,0.0,-0.95812,2e-05,7.00413]
[1776434949246,46.64,77319.38,0.0,-0.95827,2e-05,6.98339]
[1776434950253,46.64,77320.82,0.0,-0.95824,2e-05,6.98783]
[1776434953281,46.63,77326.98,0.0,-0.9581,2e-05,7.00741]
[1776434954566,46.63,77301.13,0.0,-0.95874,2e-05,6.91875]
[1776434956298,46.63,77300.77,0.0,-0.95875,2e-05,6.91719]
[1776434961333,46.63,77301.12,0.0,-0.95875,2e-05,6.91662]
[1776434966369,46.62,77292.96,0.0,-0.95896,2e-05,6.88744]
[1776434967375,46.62,77281.33,0.0,-0.95924,2e-05,6.84804]
[1776434968383,46.62,77280.72,0.0,-0.95926,2e-05,6.84577]
[1776434973417,46.62,77278.01,0.0,-0.95935,2e-05,6.83309]
[1776434974706,46.62,77271.91,0.0,-0.95949,2e-05,6.81231]
[1776434976440,46.62,77279.58,0.0,-0.95931,2e-05,6.83787]
[1776434977445,46.62,77288.16,0.0,-0.95911,2e-05,6.86652]
[1776434978453,46.62,77289.42,0.0,-0.95908,2e-05,6.87054]
[1776434979461,46.62,77282.51,0.0,-0.95925,2e-05,6.84708]
[1776434980466,46.62,77277.58,0.0,-0.95937,2e-05,6.83035]
[1776434981474,46.62,77270.66,0.0,-0.95953,2e-05,6.80702]
[1776434982481,46.62,77269.74,0.0,-0.95956,2e-05,6.80383]
[1776434987529,46.61,77247.26,0.0,-0.96009,2e-05,6.72843]
[1776434988529,46.61,77222.16,0.0,-0.96068,2e-05,6.64498]
[1776434989542,46.61,77215.87,0.0,-0.96083,2e-05,6.62396]
[1776434990562,46.61,77207.75,0.0,-0.96102,2e-05,6.59698]
[1776434991558,46.61,77208.22,0.0,-0.96102,2e-05,6.59794]
[1776434992559,46.61,77213.59,0.0,-0.96089,2e-05,6.61555]
[1776434993562,46.61,77208.84,0.0,-0.96101,2e-05,6.59939]
[1776434996583,46.61,77203.0,0.0,-0.96115,2e-05,6.57945]
[1776435000624,46.61,77197.02,0.0,-0.96129,2e-05,6.55917]
[1776435004647,46.6,77182.96,0.0,-0.96162,2e-05,6.51243]
[1776435005648,46.6,77185.0,0.0,-0.96158,2e-05,6.51868]
[1776435007664,46.6,77178.52,0.0,-0.96173,2e-05,6.49727]
[1776435009675,46.6,77177.17,0.0,-0.96176,2e-05,6.49261]
[1776435014710,46.6,77176.69,0.0,-0.96178,2e-05,6.49054]
[1776435016724,46.6,77174.42,0.0,-0.96183,2e-05,6.48276]
[1776435017731,46.6,77167.96,0.0,-0.96198,2e-05,6.46186]
[1776435019745,46.6,77175.05,0.0,-0.96182,2e-05,6.48446]
[1776435020757,46.6,77172.21,0.0,-0.96188,2e-05,6.47512]
[1776435021758,46.6,77165.86,0.0,-0.96203,2e-05,6.45459]
[1776435022771,46.6,77158.37,0.0,-0.9622,2e-05,6.43022]
[1776435023778,46.6,77153.23,0.0,-0.96232,2e-05,6.41367]
[1776435024785,46.6,77161.42,0.0,-0.96213,2e-05,6.43999]
[1776435025792,46.6,77173.31,0.0,-0.96186,2e-05,6.4783]
[1776435026795,46.6,77174.0,0.0,-0.96185,2e-05,6.4804]
[1776435030822,46.6,77168.63,0.0,-0.96197,2e-05,6.46248]
[1776435031830,46.6,77169.36,0.0,-0.96197,2e-05,6.4622]
[1776435035861,46.59,77161.01,0.0,-0.96216,2e-05,6.43482]
[1776435036864,46.59,77161.01,0.0,-0.96216,2e-05,6.43474]
[1776435037874,46.59,77161.28,0.0,-0.96216,2e-05,6.43557]
[1776435039885,46.59,77166.7,0.0,-0.96204,2e-05,6.45296]
[1776435040892,46.59,77170.37,0.0,-0.96195,2e-05,6.46474]
[1776435045927,46.59,77168.91,0.0,-0.96201,2e-05,6.45728]
[1776435048949,46.59,77174.14,0.0,-0.96189,2e-05,6.47396]
[1776435051969,46.58,77181.54,0.0,-0.96173,2e-05,6.49678]
[1776435055276,46.58,77187.77,0.0,-0.96159,2e-05,6.51676]
[1776435061036,46.58,77190.03,0.0,-0.96154,2e-05,6.52324]
[1776435063051,46.58,77179.32,0.0,-0.96179,2e-05,6.48817]
[1776435064114,46.58,77176.2,0.0,-0.96186,2e-05,6.47798]
[1776435065350,46.58,77181.76,0.0,-0.96174,2e-05,6.49586]
[1776435067084,46.58,77181.06,0.0,-0.96175,2e-05,6.49349]
[1776435070104,46.58,77184.96,0.0,-0.96167,2e-05,6.50524]
[1776435071109,46.58,77189.68,0.0,-0.96157,2e-05,6.51955]
[1776435074131,46.57,77194.13,0.0,-0.96148,2e-05,6.53253]
[1776435077154,46.57,77204.55,0.0,-0.96124,2e-05,6.56607]
[1776435078167,46.57,77204.55,0.0,-0.96124,2e-05,6.5657]
[1776435079171,46.57,77222.75,0.0,-0.96082,2e-05,6.62506]
[1776435080173,46.57,77215.16,0.0,-0.961,2e-05,6.59987]
[1776435081181,46.57,77206.11,0.0,-0.96121,2e-05,6.57023]
[1776435082188,46.57,77206.22,0.0,-0.96121,2e-05,6.57022]
[1776435085497,46.57,77177.9,0.0,-0.96187,2e-05,6.47674]
[1776435086214,46.57,77177.9,0.0,-0.96187,2e-05,6.4763]
[1776435091271,46.56,77193.71,0.0,-0.96155,2e-05,6.52231]
[1776435092257,46.54,77192.55,0.0,-0.96163,2e-05,6.51101]
[1776435093266,46.53,77181.57,0.0,-0.96193,2e-05,6.46804]
[1776435094271,46.52,77175.1,0.0,-0.96208,2e-05,6.44645]
[1776435095576,46.52,77170.42,0.0,-0.96219,2e-05,6.43071]
[1776435097292,46.52,77174.9,0.0,-0.9621,2e-05,6.44397]
[1776435101323,46.52,77165.59,0.0,-0.96233,2e-05,6.4121]
[1776435102330,46.51,77153.25,0.0,-0.96262,2e-05,6.37076]
[1776435107366,46.51,77155.99,0.0,-0.96257,2e-05,6.37708]
[1776435109379,46.5,77161.03,0.0,-0.96247,2e-05,6.39224]
[1776435110387,46.5,77166.12,0.0,-0.96235,2e-05,6.40806]
[1776435112400,46.5,77173.76,0.0,-0.96219,2e-05,6.43152]
[1776435114414,46.5,77165.64,0.0,-0.96238,2e-05,6.4042]
[1776435115720,46.49,77156.89,0.0,-0.96262,2e-05,6.37093]
[1776435117435,46.48,77148.47,0.0,-0.96281,2e-05,6.34301]
[1776435119451,46.48,77154.66,0.0,-0.96268,2e-05,6.36191]
[1776435122470,46.48,77146.27,0.0,-0.96288,2e-05,6.33367]
[1776435124484,46.48,77141.26,0.0,-0.96299,2e-05,6.31685]
[1776435125794,46.48,77135.66,0.0,-0.96312,2e-05,6.29863]
[1776435130527,46.47,77146.97,0.0,-0.96288,2e-05,6.33281]
[1776435131533,46.47,77152.88,0.0,-0.96275,2e-05,6.35126]
[1776435136568,46.47,77152.32,0.0,-0.96278,2e-05,6.34724]
[1776435139593,46.46,77147.23,0.0,-0.96291,2e-05,6.32969]
[1776435140598,46.46,77136.1,0.0,-0.96316,2e-05,6.29384]
[1776435141611,46.46,77124.77,0.0,-0.96341,2e-05,6.25784]
[1776435142612,46.46,77115.55,0.0,-0.96361,2e-05,6.22812]
[1776435143618,46.46,77105.41,0.0,-0.96385,2e-05,6.19419]
[1776435145935,46.45,77092.0,0.0,-0.96417,2e-05,6.14876]
[1776435148659,46.44,77079.8,0.0,-0.96445,2e-05,6.10803]
[1776435149662,46.44,77078.61,0.0,-0.96448,2e-05,6.10417]
[1776435154700,46.43,77076.47,0.0,-0.96458,2e-05,6.08809]
[1776435155706,46.43,77082.26,0.0,-0.96446,2e-05,6.10605]
[1776435156732,46.43,77093.6,0.0,-0.96422,2e-05,6.14136]
[1776435157726,46.42,77100.05,0.0,-0.96409,2e-05,6.15968]
[1776435158732,46.42,77114.52,0.0,-0.96378,2e-05,6.20496]
[1776435160749,46.42,77107.33,0.0,-0.96395,2e-05,6.17931]
[1776435161759,46.41,77107.26,0.0,-0.96397,2e-05,6.17689]
[1776435164777,46.39,77088.83,0.0,-0.96443,2e-05,6.11026]
[1776435165783,46.39,77082.71,0.0,-0.96457,2e-05,6.09052]
[1776435166790,46.39,77081.47,0.0,-0.9646,2e-05,6.08606]
[1776435171826,46.38,77070.32,0.0,-0.96486,2e-05,6.04842]
[1776435172845,46.38,77071.25,0.0,-0.96485,2e-05,6.05076]
[1776435177876,46.37,77074.51,0.0,-0.9648,2e-05,6.05817]
[1776435182913,46.37,77081.59,0.0,-0.96466,2e-05,6.07732]
[1776435183927,46.35,77079.25,0.0,-0.96476,2e-05,6.06405]
[1776435185936,46.34,77076.37,0.0,-0.96486,2e-05,6.04877]
[1776435190966,46.33,77073.83,0.0,-0.96494,2e-05,6.03814]
[1776435193988,46.31,77068.81,0.0,-0.96512,2e-05,6.01184]
[1776435196007,46.29,77062.95,0.0,-0.96531,2e-05,5.98425]
[1776435197009,46.29,77045.76,0.0,-0.96568,2e-05,5.93093]
[1776435198033,46.29,77049.33,0.0,-0.96561,2e-05,5.94155]
[1776435199032,46.28,77054.76,0.0,-0.96549,2e-05,5.95789]
[1776435200042,46.28,77071.57,0.0,-0.96514,2e-05,6.00939]
[1776435202050,46.28,77094.08,0.0,-0.96466,2e-05,6.0784]
[1776435203057,46.28,77111.88,0.0,-0.96428,2e-05,6.13354]
[1776435204065,46.28,77111.15,0.0,-0.9643,2e-05,6.13058]
[1776435209103,46.27,77111.21,0.0,-0.96433,2e-05,6.12681]
[1776435212123,46.27,77104.61,0.0,-0.9645,2e-05,6.10175]
[1776435215141,46.26,77112.36,0.0,-0.96434,2e-05,6.12415]
[1776435220176,46.25,77103.56,0.0,-0.96456,2e-05,6.09345]
[1776435222191,46.25,77097.37,0.0,-0.9647,2e-05,6.07299]
[1776435227227,46.24,77097.24,0.0,-0.96472,2e-05,6.06972]
[1776435230247,46.24,77110.55,0.0,-0.96445,2e-05,6.10959]
[1776435232260,46.24,77124.28,0.0,-0.96416,2e-05,6.15134]
[1776435234275,46.23,77119.45,0.0,-0.96427,2e-05,6.13481]
[1776435236599,46.23,77102.36,0.0,-0.96465,2e-05,6.07994]
[1776435237302,46.22,77102.36,0.0,-0.96469,2e-05,6.0743]
[1776435238313,46.21,77082.86,0.0,-0.96514,2e-05,6.00902]
[1776435239317,46.21,77075.98,0.0,-0.96529,2e-05,5.9873]
[1776435242346,46.21,77081.85,0.0,-0.96517,2e-05,6.00462]
[1776435243350,46.2,77087.7,0.0,-0.96508,2e-05,6.01833]
[1776435244421,46.2,77094.2,0.0,-0.96494,2e-05,6.03853]
[1776435245403,46.19,77102.74,0.0,-0.96476,2e-05,6.06418]
[1776435246670,46.19,77106.34,0.0,-0.96469,2e-05,6.07487]
[1776435249390,46.19,77112.01,0.0,-0.96458,2e-05,6.09092]
[1776435250397,46.19,77117.19,0.0,-0.96447,2e-05,6.10657]
[1776435251407,46.19,77115.69,0.0,-0.96451,2e-05,6.10126]
[1776435254425,46.18,77124.2,0.0,-0.96434,2e-05,6.12616]
[1776435256741,46.18,77129.7,0.0,-0.96423,2e-05,6.14154]
[1776435259461,46.17,77143.73,0.0,-0.96393,2e-05,6.18449]
[1776435260468,46.17,77144.12,0.0,-0.96393,2e-05,6.185]
[1776435265506,46.16,77141.84,0.0,-0.96401,2e-05,6.17425]
[1776435266876,46.16,77104.06,0.0,-0.96483,2e-05,6.05491]
[1776435267520,46.16,77104.06,0.0,-0.96484,2e-05,6.05374]
[1776435268526,46.16,77094.33,0.0,-0.96505,2e-05,6.02344]
[1776435269533,46.16,77097.09,0.0,-0.96499,2e-05,6.03158]
[1776435271546,46.16,77098.95,0.0,-0.96497,2e-05,6.03399]
[1776435276945,46.15,77092.55,0.0,-0.96513,2e-05,6.01165]
[1776435278601,46.14,77087.35,0.0,-0.96527,2e-05,5.99054]
[1776435279607,46.14,77087.15,0.0,-0.96528,2e-05,5.9895]
[1776435281620,46.13,77092.35,0.0,-0.96519,2e-05,6.00232]
[1776435287016,46.1,77101.68,0.0,-0.96509,2e-05,6.01761]
[1776435287669,46.1,77101.68,0.0,-0.96509,2e-05,6.01717]
[1776435289681,46.1,77114.6,0.0,-0.96482,2e-05,6.05652]
[1776435290693,46.1,77118.54,0.0,-0.96474,2e-05,6.06832]
[1776435291706,46.09,77123.6,0.0,-0.96463,2e-05,6.08364]
[1776435295724,46.09,77127.44,0.0,-0.96457,2e-05,6.09349]
[1776435300757,46.08,77123.77,0.0,-0.96467,2e-05,6.07922]
[1776435302776,46.08,77129.63,0.0,-0.96455,2e-05,6.09653]
[1776435307811,46.08,77129.55,0.0,-0.96457,2e-05,6.09353]
[1776435310840,46.07,77122.86,0.0,-0.96472,2e-05,6.07092]
[1776435311839,46.07,77131.63,0.0,-0.96454,2e-05,6.09737]
[1776435313854,46.07,77138.01,0.0,-0.96441,2e-05,6.11687]
[1776435317881,46.06,77137.87,0.0,-0.96443,2e-05,6.11413]
[1776435318888,46.06,77139.28,0.0,-0.9644,2e-05,6.11801]
[1776435320904,46.06,77148.85,0.0,-0.9642,2e-05,6.14704]
[1776435321910,46.06,77149.09,0.0,-0.9642,2e-05,6.14718]
[1776435325948,46.05,77161.84,0.0,-0.96394,2e-05,6.18506]
[1776435327303,46.05,77174.85,0.0,-0.96365,2e-05,6.22615]
[1776435328964,46.05,77184.92,0.0,-0.96343,2e-05,6.25809]
[1776435329969,46.05,77198.58,0.0,-0.96312,2e-05,6.30164]
[1776435330976,46.05,77220.77,0.0,-0.96263,2e-05,6.37291]
[1776435331983,46.05,77225.32,0.0,-0.96254,2e-05,6.38476]
[1776435332993,46.05,77213.13,0.0,-0.96282,2e-05,6.34485]
[1776435333998,46.05,77201.9,0.0,-0.96308,2e-05,6.30816]
[1776435335015,46.04,77196.34,0.0,-0.96321,2e-05,6.28949]
[1776435337021,46.04,77194.95,0.0,-0.96324,2e-05,6.28434]
[1776435338029,46.04,77189.79,0.0,-0.96336,2e-05,6.26746]
[1776435339034,46.04,77195.03,0.0,-0.96325,2e-05,6.28394]
[1776435340045,46.04,77199.15,0.0,-0.96316,2e-05,6.29683]
[1776435342057,46.04,77204.38,0.0,-0.96304,2e-05,6.3129]
[1776435345080,46.04,77212.16,0.0,-0.96288,2e-05,6.33681]
[1776435346092,46.04,77218.33,0.0,-0.96274,2e-05,6.35631]
[1776435347097,46.03,77215.02,0.0,-0.96282,2e-05,6.34516]
[1776435349111,46.03,77212.84,0.0,-0.96287,2e-05,6.33727]
[1776435350114,46.03,77207.6,0.0,-0.96299,2e-05,6.31996]
[1776435352129,46.03,77219.7,0.0,-0.96273,2e-05,6.35825]
[1776435353136,46.03,77231.85,0.0,-0.96246,2e-05,6.39717]
[1776435354143,46.03,77235.22,0.0,-0.96238,2e-05,6.40761]
[1776435357165,46.02,77227.33,0.0,-0.96257,2e-05,6.38044]
[1776435358172,46.02,77225.97,0.0,-0.96261,2e-05,6.37555]
[1776435362202,46.02,77231.94,0.0,-0.96249,2e-05,6.39299]
[1776435366228,46.01,77235.7,0.0,-0.96241,2e-05,6.40316]
[1776435371268,46.01,77229.64,0.0,-0.96257,2e-05,6.38092]
[1776435372275,46.01,77216.97,0.0,-0.96286,2e-05,6.33901]
[1776435376304,46.0,77198.57,0.0,-0.96329,2e-05,6.27776]
[1776435377312,46.0,77189.37,0.0,-0.9635,2e-05,6.24752]
[1776435379325,46.0,77196.02,0.0,-0.96336,2e-05,6.26855]
[1776435380333,46.0,77203.99,0.0,-0.96318,2e-05,6.29383]
[1776435381339,46.0,77209.7,0.0,-0.96305,2e-05,6.31186]
[1776435382346,46.0,77212.78,0.0,-0.96299,2e-05,6.32142]
[1776435384360,46.0,77218.73,0.0,-0.96286,2e-05,6.33984]
[1776435385368,46.0,77225.73,0.0,-0.9627,2e-05,6.36207]
[1776435387381,45.99,77216.2,0.0,-0.96293,2e-05,6.33001]
[1776435389395,45.99,77208.81,0.0,-0.9631,2e-05,6.30583]
[1776435391408,45.99,77214.52,0.0,-0.96299,2e-05,6.32105]
[1776435392415,45.99,77219.52,0.0,-0.96288,2e-05,6.33682]
[1776435393423,45.99,77224.81,0.0,-0.96276,2e-05,6.35354]
[1776435394430,45.99,77227.09,0.0,-0.96271,2e-05,6.36051]
[1776435395436,45.99,77237.12,0.0,-0.96249,2e-05,6.39216]
[1776435400473,45.98,77236.83,0.0,-0.96251,2e-05,6.38936]
[1776435401480,45.98,77229.56,0.0,-0.96268,2e-05,6.36487]
[1776435406515,45.98,77232.48,0.0,-0.96263,2e-05,6.37262]
[1776435408530,45.97,77237.17,0.0,-0.96253,2e-05,6.38694]
[1776435409537,45.97,77242.17,0.0,-0.96242,2e-05,6.40272]
[1776435410543,45.97,77243.37,0.0,-0.9624,2e-05,6.40562]
[1776435413923,45.97,77231.72,0.0,-0.96267,2e-05,6.36628]
[1776435415583,45.97,77231.04,0.0,-0.96269,2e-05,6.36362]
[1776435420620,45.96,77240.01,0.0,-0.9625,2e-05,6.39045]
[1776435421651,45.96,77242.27,0.0,-0.96246,2e-05,6.3973]
[1776435423993,45.96,77233.94,0.0,-0.96266,2e-05,6.36874]
[1776435427680,45.95,77240.99,0.0,-0.96251,2e-05,6.39019]
[1776435428690,45.95,77244.27,0.0,-0.96244,2e-05,6.39979]
[1776435432726,45.95,77237.01,0.0,-0.96262,2e-05,6.37462]
[1776435434741,45.95,77233.77,0.0,-0.9627,2e-05,6.3631]
[1776435437764,45.94,77236.86,0.0,-0.96264,2e-05,6.37163]
[1776435442801,45.94,77232.21,0.0,-0.96276,2e-05,6.35407]
[1776435444140,45.94,77215.57,0.0,-0.96314,2e-05,6.29986]
[1776435445820,45.93,77199.88,0.0,-0.9635,2e-05,6.24863]
[1776435446834,45.93,77193.97,0.0,-0.96363,2e-05,6.22891]
[1776435447835,45.93,77195.53,0.0,-0.9636,2e-05,6.23312]
[1776435449851,45.93,77186.51,0.0,-0.96382,2e-05,6.20277]
[1776435450857,45.93,77170.22,0.0,-0.96418,2e-05,6.15028]
[1776435451865,45.92,77171.95,0.0,-0.96416,2e-05,6.15265]
[1776435454210,45.92,77193.0,0.0,-0.96371,2e-05,6.21814]
[1776435455892,45.92,77194.29,0.0,-0.96368,2e-05,6.22202]
[1776435460931,45.92,77201.44,0.0,-0.96353,2e-05,6.24368]
[1776435462947,45.92,77205.51,0.0,-0.96344,2e-05,6.25617]
[1776435464282,45.92,77216.25,0.0,-0.9632,2e-05,6.29038]
[1776435465967,45.91,77217.66,0.0,-0.96318,2e-05,6.29426]
[1776435467981,45.91,77229.24,0.0,-0.96292,2e-05,6.33092]
[1776435468989,45.91,77234.39,0.0,-0.96281,2e-05,6.34718]
[1776435470004,45.91,77227.32,0.0,-0.96297,2e-05,6.32389]
[1776435471002,45.91,77224.95,0.0,-0.96303,2e-05,6.31548]
[1776435472016,45.91,77217.56,0.0,-0.96319,2e-05,6.29166]
[1776435474358,45.91,77216.05,0.0,-0.96324,2e-05,6.2856]
[1776435476101,45.9,77206.29,0.0,-0.96347,2e-05,6.25261]
[1776435477052,45.9,77186.89,0.0,-0.9639,2e-05,6.19062]
[1776435478059,45.9,77192.07,0.0,-0.9638,2e-05,6.20501]
[1776435479065,45.9,77199.73,0.0,-0.96363,2e-05,6.22875]
[1776435480080,45.89,77209.17,0.0,-0.96343,2e-05,6.25832]
[1776435481083,45.89,77215.27,0.0,-0.9633,2e-05,6.27721]
[1776435483093,45.89,77210.04,0.0,-0.96342,2e-05,6.25905]
[1776435488128,45.89,77211.61,0.0,-0.9634,2e-05,6.26186]
[1776435490143,45.88,77205.17,0.0,-0.96356,2e-05,6.2397]
[1776435493164,45.88,77218.56,0.0,-0.96327,2e-05,6.28095]
[1776435494499,45.88,77225.03,0.0,-0.96313,2e-05,6.30097]
[1776435497194,45.87,77230.2,0.0,-0.96302,2e-05,6.31671]
[1776435500213,45.87,77223.9,0.0,-0.96318,2e-05,6.29391]
[1776435503241,45.87,77240.85,0.0,-0.96281,2e-05,6.34718]
[1776435504250,45.86,77250.63,0.0,-0.96259,2e-05,6.3785]
[1776435505256,45.86,77255.01,0.0,-0.9625,2e-05,6.39229]
[1776435510320,45.86,77295.96,0.0,-0.96157,2e-05,6.52471]
[1776435511314,45.86,77311.57,0.0,-0.96123,2e-05,6.57238]
[1776435512322,45.85,77318.14,0.0,-0.96108,2e-05,6.5934]
[1776435514334,45.85,77293.84,0.0,-0.96166,2e-05,6.51147]
[1776435515341,45.85,77277.07,0.0,-0.96205,2e-05,6.45573]
[1776435518363,45.85,77269.35,0.0,-0.96224,2e-05,6.42877]
[1776435519371,45.85,77254.95,0.0,-0.96257,2e-05,6.38133]
[1776435524406,45.84,77247.31,0.0,-0.96276,2e-05,6.3543]
[1776435529441,45.84,77252.19,0.0,-0.96266,2e-05,6.36801]
[1776435533475,45.83,77236.89,0.0,-0.96302,2e-05,6.31672]
[1776435536496,45.83,77244.18,0.0,-0.96287,2e-05,6.33916]
[1776435541530,45.82,77246.47,0.0,-0.96283,2e-05,6.34449]
[1776435546565,45.82,77232.78,0.0,-0.96315,2e-05,6.29813]
[1776435547572,45.82,77222.91,0.0,-0.96338,2e-05,6.26602]
[1776435551942,45.81,77195.09,0.0,-0.96401,2e-05,6.17499]
[1776435552607,45.81,77195.09,0.0,-0.96402,2e-05,6.17429]
[1776435553613,45.81,77196.73,0.0,-0.96398,2e-05,6.17885]
[1776435556637,45.81,77202.02,0.0,-0.96388,2e-05,6.19371]
[1776435559695,45.8,77177.92,0.0,-0.96443,2e-05,6.11508]
[1776435562011,45.8,77177.23,0.0,-0.96445,2e-05,6.11172]
[1776435562684,45.8,77177.23,0.0,-0.96445,2e-05,6.11121]
[1776435564025,45.8,77184.07,0.0,-0.96431,2e-05,6.13234]
[1776435565712,45.8,77185.95,0.0,-0.96427,2e-05,6.13718]
[1776435566717,45.8,77195.38,0.0,-0.96407,2e-05,6.16714]
[1776435567723,45.79,77209.67,0.0,-0.96376,2e-05,6.21155]
[1776435568729,45.79,77222.8,0.0,-0.96347,2e-05,6.25365]
[1776435569736,45.79,77220.47,0.0,-0.96353,2e-05,6.24471]
[1776435574096,45.78,77214.14,0.0,-0.9637,2e-05,6.21898]
[1776435574774,45.78,77214.14,0.0,-0.96371,2e-05,6.21829]
[1776435576785,45.78,77212.41,0.0,-0.96376,2e-05,6.21141]
[1776435578799,45.78,77225.87,0.0,-0.96347,2e-05,6.25327]
[1776435579809,45.77,77229.52,0.0,-0.96339,2e-05,6.26428]
[1776435580818,45.77,77236.17,0.0,-0.96325,2e-05,6.28497]
[1776435581825,45.77,77239.51,0.0,-0.96318,2e-05,6.29498]
[1776435584169,45.77,77238.53,0.0,-0.96321,2e-05,6.29022]
[1776435589879,45.76,77242.2,0.0,-0.96316,2e-05,6.29731]
[1776435591898,45.75,77260.32,0.0,-0.96276,2e-05,6.35492]
[1776435592904,45.75,77269.01,0.0,-0.96256,2e-05,6.38284]
[1776435594239,45.75,77268.35,0.0,-0.96258,2e-05,6.38026]
[1776435596935,45.75,77274.55,0.0,-0.96245,2e-05,6.39874]
[1776435597939,45.75,77296.32,0.0,-0.96195,2e-05,6.47013]
[1776435598948,45.75,77297.16,0.0,-0.96194,2e-05,6.47232]
[1776435599954,45.75,77306.06,0.0,-0.96173,2e-05,6.50109]
[1776435600965,45.74,77311.05,0.0,-0.96162,2e-05,6.51696]
[1776435605997,45.74,77316.54,0.0,-0.96152,2e-05,6.53192]
[1776435611033,45.73,77314.42,0.0,-0.96159,2e-05,6.52165]
[1776435612043,45.73,77313.32,0.0,-0.96162,2e-05,6.51736]
[1776435617090,45.72,77312.44,0.0,-0.96166,2e-05,6.51191]
[1776435619092,45.72,77306.93,0.0,-0.9618,2e-05,6.49184]
[1776435623137,45.72,77271.22,0.0,-0.96263,2e-05,6.3735]
[1776435624490,45.71,77238.32,0.0,-0.96339,2e-05,6.26477]
[1776435625182,45.71,77238.32,0.0,-0.9634,2e-05,6.26402]
[1776435626139,45.71,77265.46,0.0,-0.96278,2e-05,6.3519]
[1776435627150,45.71,77289.83,0.0,-0.96223,2e-05,6.43114]
[1776435628157,45.71,77297.07,0.0,-0.96206,2e-05,6.45442]
[1776435629160,45.71,77288.71,0.0,-0.96226,2e-05,6.42643]
[1776435630211,45.71,77284.45,0.0,-0.96236,2e-05,6.41198]
[1776435631188,45.7,77279.73,0.0,-0.96249,2e-05,6.3931]
[1776435633205,45.7,77270.5,0.0,-0.96271,2e-05,6.36255]
[1776435634566,45.7,77289.05,0.0,-0.96229,2e-05,6.42135]
[1776435635216,45.7,77289.05,0.0,-0.9623,2e-05,6.42087]
[1776435638237,45.7,77277.24,0.0,-0.96258,2e-05,6.381]
[1776435641262,45.69,77289.37,0.0,-0.96232,2e-05,6.41798]
[1776435642265,45.69,77294.69,0.0,-0.9622,2e-05,6.43494]
[1776435643272,45.69,77296.32,0.0,-0.96217,2e-05,6.43979]
[1776435646312,45.68,77290.08,0.0,-0.96232,2e-05,6.41722]
[1776435647321,45.68,77282.15,0.0,-0.96251,2e-05,6.39027]
[1776435648330,45.68,77285.6,0.0,-0.96244,2e-05,6.40061]
[1776435649339,45.68,77291.22,0.0,-0.96232,2e-05,6.41858]
[1776435650347,45.68,77296.61,0.0,-0.96219,2e-05,6.43581]
[1776435652378,45.67,77304.55,0.0,-0.96202,2e-05,6.46094]
[1776435654389,45.67,77313.5,0.0,-0.96182,2e-05,6.4894]
[1776435655403,45.67,77333.16,0.0,-0.96136,2e-05,6.55399]
[1776435656402,45.67,77333.16,0.0,-0.96137,2e-05,6.55335]
[1776435657409,45.67,77340.32,0.0,-0.96121,2e-05,6.57652]
[1776435658419,45.67,77340.44,0.0,-0.96121,2e-05,6.57621]
[1776435660434,45.66,77335.12,0.0,-0.96134,2e-05,6.55709]
[1776435661440,45.66,77330.18,0.0,-0.96146,2e-05,6.54]
[1776435662445,45.66,77327.66,0.0,-0.96153,2e-05,6.531]
[1776435667488,45.65,77309.45,0.0,-0.96198,2e-05,6.46717]
[1776435668582,45.65,77304.08,0.0,-0.96211,2e-05,6.44845]
[1776435669513,45.65,77292.07,0.0,-0.96239,2e-05,6.40801]
[1776435670522,45.65,77298.63,0.0,-0.96224,2e-05,6.42912]
[1776435671527,45.65,77301.92,0.0,-0.96217,2e-05,6.43949]
[1776435673552,45.64,77295.62,0.0,-0.96233,2e-05,6.41684]
[1776435674548,45.64,77295.27,0.0,-0.96235,2e-05,6.41475]
[1776435679585,45.63,77305.25,0.0,-0.96214,2e-05,6.44339]
[1776435680590,45.63,77309.84,0.0,-0.96204,2e-05,6.45805]
[1776435681604,45.63,77308.09,0.0,-0.96209,2e-05,6.45181]
[1776435682604,45.63,77301.93,0.0,-0.96223,2e-05,6.43108]
[1776435683622,45.63,77298.03,0.0,-0.96233,2e-05,6.41732]
[1776435684622,45.62,77307.81,0.0,-0.96211,2e-05,6.44853]
[1776435685629,45.62,77324.97,0.0,-0.96172,2e-05,6.50438]
[1776435686637,45.62,77324.73,0.0,-0.96173,2e-05,6.50267]
[1776435689657,45.61,77335.07,0.0,-0.96151,2e-05,6.5346]
[1776435690667,45.61,77337.09,0.0,-0.96146,2e-05,6.54071]
[1776435694693,45.61,77342.87,0.0,-0.96136,2e-05,6.55496]
[1776435696706,45.61,77347.57,0.0,-0.96126,2e-05,6.56937]
[1776435700734,45.6,77346.65,0.0,-0.9613,2e-05,6.56369]
[1776435703755,45.6,77353.5,0.0,-0.96115,2e-05,6.58455]
[1776435705770,45.59,77358.2,0.0,-0.96105,2e-05,6.59885]
[1776435708790,45.59,77356.6,0.0,-0.9611,2e-05,6.59132]
[1776435713833,45.58,77353.94,0.0,-0.96119,2e-05,6.57882]
[1776435718977,45.57,77393.97,0.0,-0.96026,2e-05,6.71049]
[1776435719893,45.57,77427.12,0.0,-0.95947,2e-05,6.82162]
[1776435720887,45.55,77424.08,0.0,-0.95963,2e-05,6.80006]
[1776435721896,45.54,77414.93,0.0,-0.95986,2e-05,6.76776]
[1776435722900,45.54,77397.2,0.0,-0.96029,2e-05,6.70651]
[1776435723906,45.54,77400.69,0.0,-0.96021,2e-05,6.7174]
[1776435724913,45.54,77407.03,0.0,-0.96007,2e-05,6.73796]
[1776435725921,45.54,77413.18,0.0,-0.95993,2e-05,6.75789]
[1776435726927,45.53,77415.02,0.0,-0.95989,2e-05,6.76313]
[1776435728941,45.53,77406.41,0.0,-0.96011,2e-05,6.73183]
[1776435729948,45.53,77415.09,0.0,-0.95991,2e-05,6.76038]
[1776435730955,45.52,77427.7,0.0,-0.95961,2e-05,6.80239]
[1776435731962,45.52,77428.09,0.0,-0.95961,2e-05,6.80264]
[1776435734986,45.52,77436.73,0.0,-0.95942,2e-05,6.82898]
[1776435735994,45.51,77448.12,0.0,-0.95915,2e-05,6.86697]
[1776435737002,45.51,77458.6,0.0,-0.9589,2e-05,6.90191]
[1776435738021,45.51,77458.71,0.0,-0.95891,2e-05,6.90104]
[1776435739022,45.5,77474.44,0.0,-0.95853,2e-05,6.95425]
[1776435740049,45.5,77494.8,0.0,-0.95803,3e-05,7.02382]
[1776435741035,45.5,77499.87,0.0,-0.95791,3e-05,7.04075]
[1776435742037,45.5,77502.56,0.0,-0.95785,3e-05,7.04934]
[1776435747072,45.49,77504.45,0.0,-0.95783,3e-05,7.05181]
[1776435750094,45.48,77497.68,0.0,-0.95802,3e-05,7.02564]
[1776435751104,45.48,77503.42,0.0,-0.95789,3e-05,7.04228]
[1776435752107,45.48,77505.71,0.0,-0.95784,3e-05,7.04949]
[1776435754121,45.48,77500.67,0.0,-0.95798,3e-05,7.03018]
[1776435755466,45.47,77497.27,0.0,-0.95808,3e-05,7.01674]
[1776435758156,45.47,77488.77,0.0,-0.9583,3e-05,6.98557]
[1776435759161,45.47,77472.82,0.0,-0.95871,2e-05,6.92818]
[1776435760172,45.47,77466.84,0.0,-0.95886,2e-05,6.90748]
[1776435762182,45.46,77481.41,0.0,-0.95851,2e-05,6.95615]
[1776435763190,45.46,77489.34,0.0,-0.95833,3e-05,6.98237]
[1776435764200,45.46,77494.76,0.0,-0.9582,3e-05,7.00053]
[1776435767221,45.45,77505.46,0.0,-0.95794,3e-05,7.03568]
[1776435770247,45.45,77500.03,0.0,-0.95809,3e-05,7.01515]
[1776435775606,45.44,77491.89,0.0,-0.95833,3e-05,6.9823]
[1776435777306,45.44,77474.39,0.0,-0.95877,2e-05,6.92016]
[1776435778314,45.43,77461.55,0.0,-0.95911,2e-05,6.8734]
[1776435779314,45.43,77451.92,0.0,-0.95935,2e-05,6.83913]
[1776435780330,45.43,77446.88,0.0,-0.95948,2e-05,6.82182]
[1776435782341,45.4,77437.66,0.0,-0.9598,2e-05,6.77738]
[1776435784354,45.38,77441.74,0.0,-0.95978,2e-05,6.77999]
[1776435789394,45.33,77442.33,0.0,-0.95994,2e-05,6.75852]
[1776435790404,45.33,77437.33,0.0,-0.96007,2e-05,6.74048]
[1776435794434,45.32,77429.67,0.0,-0.96028,2e-05,6.71061]
[1776435795761,45.32,77402.44,0.0,-0.96094,2e-05,6.61753]
[1776435797462,45.31,77412.66,0.0,-0.9607,2e-05,6.65044]
[1776435800473,45.31,77407.35,0.0,-0.96085,2e-05,6.63003]
[1776435802488,45.31,77397.71,0.0,-0.96109,2e-05,6.59598]
[1776435803500,45.3,77397.9,0.0,-0.96109,2e-05,6.59588]
[1776435806586,45.3,77401.19,0.0,-0.96103,2e-05,6.60481]
[1776435808542,45.3,77423.91,0.0,-0.96049,2e-05,6.68164]
[1776435809547,45.29,77430.57,0.0,-0.96034,2e-05,6.70177]
[1776435812902,45.29,77420.76,0.0,-0.96061,2e-05,6.66326]
[1776435817604,45.28,77425.82,0.0,-0.96051,2e-05,6.6771]
[1776435818618,45.28,77440.76,0.0,-0.96017,2e-05,6.72614]
[1776435819618,45.28,77445.78,0.0,-0.96005,2e-05,6.74231]
[1776435822972,45.27,77438.74,0.0,-0.96024,2e-05,6.7154]
[1776435827677,45.26,77448.24,0.0,-0.96005,2e-05,6.74313]
[1776435829688,45.24,77454.84,0.0,-0.95997,2e-05,6.75462]
[1776435830695,45.23,77461.91,0.0,-0.9598,2e-05,6.77781]
[1776435831701,45.23,77467.22,0.0,-0.95968,2e-05,6.79497]
[1776435833044,45.23,77476.07,0.0,-0.95947,2e-05,6.82434]
[1776435835730,45.22,77481.18,0.0,-0.95937,2e-05,6.83863]
[1776435837757,45.22,77541.42,0.0,-0.95787,3e-05,7.04873]
[1776435838765,45.22,77632.09,0.0,-0.95553,3e-05,7.37169]
[1776435839794,45.21,77648.57,0.0,-0.95511,3e-05,7.42838]
[1776435840805,45.21,77653.57,0.0,-0.95498,3e-05,7.44625]
[1776435841938,45.21,77674.21,0.0,-0.95443,3e-05,7.52185]
[1776435843156,45.21,77635.4,0.0,-0.95547,3e-05,7.3801]
[1776435844858,45.2,77617.4,0.0,-0.95597,3e-05,7.31134]
[1776435846885,45.2,77605.15,0.0,-0.9563,3e-05,7.26633]
[1776435847878,45.2,77587.78,0.0,-0.95677,3e-05,7.20156]
[1776435848886,45.19,77571.89,0.0,-0.95718,3e-05,7.14381]
[1776435849892,45.19,77555.25,0.0,-0.95762,3e-05,7.08379]
[1776435851912,45.19,77545.0,0.0,-0.95789,3e-05,7.04566]
[1776435855933,45.18,77550.74,0.0,-0.95777,3e-05,7.06203]
[1776435857947,45.18,77559.59,0.0,-0.95756,3e-05,7.09132]
[1776435861980,45.15,77537.54,0.0,-0.95822,3e-05,7.00094]
[1776435863305,45.15,77530.76,0.0,-0.95839,3e-05,6.97629]
[1776435863999,45.15,77530.76,0.0,-0.9584,3e-05,6.97548]
[1776435865000,45.14,77525.71,0.0,-0.95853,3e-05,6.95697]
[1776435866006,45.14,77527.32,0.0,-0.9585,3e-05,6.96131]
[1776435870035,45.13,77520.15,0.0,-0.95872,2e-05,6.9311]
[1776435874065,45.12,77527.26,0.0,-0.95859,3e-05,6.94828]
[1776435875076,45.12,77547.99,0.0,-0.95807,3e-05,7.02102]
[1776435876081,45.12,77576.78,0.0,-0.95735,3e-05,7.12156]
[1776435877085,45.11,77585.59,0.0,-0.95713,3e-05,7.15151]
[1776435878094,45.11,77572.5,0.0,-0.95749,3e-05,7.1018]
[1776435879115,45.11,77568.51,0.0,-0.9576,3e-05,7.08613]
[1776435883127,45.1,77571.77,0.0,-0.95754,3e-05,7.09476]
[1776435884140,45.1,77566.52,0.0,-0.95768,3e-05,7.07616]
[1776435885145,45.08,77562.22,0.0,-0.95785,3e-05,7.05252]
[1776435888169,45.03,77568.12,0.0,-0.95787,3e-05,7.05061]
[1776435890185,45.02,77578.79,0.0,-0.95766,3e-05,7.08011]
[1776435891193,45.01,77587.6,0.0,-0.95744,3e-05,7.11062]
[1776435892197,45.01,77589.94,0.0,-0.95738,3e-05,7.11811]
[1776435893206,45.01,77595.64,0.0,-0.95724,3e-05,7.13758]
[1776435894216,45.01,77603.59,0.0,-0.95704,3e-05,7.16509]
[1776435895250,45.01,77617.19,0.0,-0.95669,3e-05,7.21384]
[1776435896228,45.01,77617.19,0.0,-0.9567,3e-05,7.21195]
[1776435897235,45.0,77598.93,0.0,-0.95718,3e-05,7.14557]
[1776435898262,45.0,77590.69,0.0,-0.9574,3e-05,7.1153]
[1776435899250,45.0,77588.76,0.0,-0.95746,3e-05,7.10758]
[1776435900256,45.0,77580.61,0.0,-0.95767,3e-05,7.07778]
[1776435902277,44.99,77586.58,0.0,-0.95753,3e-05,7.09737]
[1776435903290,44.98,77591.33,0.0,-0.95748,3e-05,7.1049]
[1776435904290,44.98,77582.59,0.0,-0.9577,3e-05,7.07384]
[1776435905298,44.96,77577.42,0.0,-0.95789,3e-05,7.0477]
[1776435906302,44.94,77577.22,0.0,-0.95795,3e-05,7.03962]
[1776435909331,44.9,77584.93,0.0,-0.95791,3e-05,7.04553]
[1776435910338,44.88,77592.16,0.0,-0.95778,3e-05,7.06401]
[1776435911349,44.87,77595.02,0.0,-0.95776,3e-05,7.06673]
[1776435916383,44.82,77599.02,0.0,-0.95783,3e-05,7.05818]
[1776435917393,44.82,77601.82,0.0,-0.95776,3e-05,7.06743]
[1776435920410,44.81,77596.46,0.0,-0.95792,3e-05,7.04554]
[1776435925445,44.81,77601.28,0.0,-0.95782,3e-05,7.05992]
[1776435930480,44.8,77607.44,0.0,-0.95768,3e-05,7.07894]
[1776435931490,44.8,77615.27,0.0,-0.9575,3e-05,7.10366]
[1776435932494,44.8,77639.99,0.0,-0.95686,3e-05,7.19235]
[1776435933504,44.8,77627.73,0.0,-0.95718,3e-05,7.14829]
[1776435934508,44.8,77621.29,0.0,-0.95734,3e-05,7.12534]
[1776435935512,44.8,77620.93,0.0,-0.95735,3e-05,7.12419]
[1776435936522,44.8,77612.74,0.0,-0.95756,3e-05,7.09508]
[1776435937530,44.8,77615.71,0.0,-0.95748,3e-05,7.10587]
[1776435940559,44.8,77626.07,0.0,-0.95722,3e-05,7.14297]
[1776435941557,44.8,77628.02,0.0,-0.95717,3e-05,7.14959]
[1776435944578,44.8,77613.95,0.0,-0.95754,3e-05,7.09812]
[1776435945586,44.8,77621.92,0.0,-0.95734,3e-05,7.1263]
[1776435946592,44.8,77631.36,0.0,-0.9571,3e-05,7.15977]
[1776435947602,44.8,77637.23,0.0,-0.95695,3e-05,7.18044]
[1776435948947,44.8,77633.54,0.0,-0.95705,3e-05,7.16625]
[1776435950621,44.79,77632.31,0.0,-0.95708,3e-05,7.1614]
[1776435955667,44.79,77631.29,0.0,-0.95713,3e-05,7.15555]
[1776435959018,44.79,77623.64,0.0,-0.95734,3e-05,7.12681]
[1776435960690,44.79,77623.28,0.0,-0.95735,3e-05,7.1247]
[1776435965725,44.78,77622.59,0.0,-0.95739,3e-05,7.11975]
[1776435970776,44.78,77629.12,0.0,-0.95723,3e-05,7.14103]
[1776435971782,44.77,77663.7,0.0,-0.95635,3e-05,7.26372]
[1776435972789,44.77,77668.8,0.0,-0.95622,3e-05,7.28156]
[1776435973798,44.77,77680.43,0.0,-0.95591,3e-05,7.32387]
[1776435974803,44.75,77709.02,0.0,-0.95521,3e-05,7.42038]
[1776435975815,44.75,77718.86,0.0,-0.95494,3e-05,7.45662]
[1776435976820,44.75,77713.24,0.0,-0.95511,3e-05,7.43406]
[1776435977849,44.75,77707.03,0.0,-0.95528,3e-05,7.41035]
[1776435979173,44.75,77680.86,0.0,-0.95598,3e-05,7.3138]
[1776435979844,44.75,77680.86,0.0,-0.95599,3e-05,7.31309]
[1776435982860,44.74,77687.52,0.0,-0.95583,3e-05,7.33524]
[1776435987896,44.72,77678.18,0.0,-0.95615,3e-05,7.29157]
[1776435989249,44.72,77648.73,0.0,-0.95692,3e-05,7.18492]
[1776435990924,44.72,77626.95,0.0,-0.95749,3e-05,7.10646]
[1776435992950,44.72,77611.33,0.0,-0.9579,3e-05,7.04814]
[1776435993947,44.72,77627.7,0.0,-0.95748,3e-05,7.10656]
[1776435996994,44.72,77675.7,0.0,-0.95623,3e-05,7.27988]
[1776435997993,44.72,77687.01,0.0,-0.95593,3e-05,7.32079]
[1776435999372,44.72,77686.15,0.0,-0.95596,3e-05,7.3174]
[1776436002019,44.72,77697.72,0.0,-0.95565,3e-05,7.35895]
[1776436003029,44.72,77699.99,0.0,-0.9556,3e-05,7.36696]
[1776436005038,44.72,77706.94,0.0,-0.95541,3e-05,7.39184]
[1776436006045,44.72,77700.42,0.0,-0.95559,3e-05,7.36758]
[1776436007052,44.72,77703.09,0.0,-0.95552,3e-05,7.37707]
[1776436008059,44.71,77686.47,0.0,-0.95597,3e-05,7.31599]
[1776436009448,44.71,77680.56,0.0,-0.95613,3e-05,7.29424]
[1776436011092,44.71,77691.83,0.0,-0.95583,3e-05,7.33497]
[1776436012090,44.71,77694.72,0.0,-0.95575,3e-05,7.34529]
[1776436016119,44.71,77697.83,0.0,-0.95568,3e-05,7.35558]
[1776436021154,44.71,77694.25,0.0,-0.95578,3e-05,7.34113]
[1776436022161,44.71,77684.54,0.0,-0.95604,3e-05,7.30542]
[1776436023198,44.71,77687.58,0.0,-0.95597,3e-05,7.3163]
[1776436025185,44.71,77688.46,0.0,-0.95595,3e-05,7.31905]
[1776436028205,44.7,77683.3,0.0,-0.95609,3e-05,7.29954]
[1776436029591,44.7,77681.63,0.0,-0.95613,3e-05,7.29307]
[1776436031268,44.7,77688.02,0.0,-0.95597,3e-05,7.31617]
[1776436033244,44.7,77691.65,0.0,-0.95587,3e-05,7.32897]
[1776436038278,44.7,77690.82,0.0,-0.95592,3e-05,7.32234]
[1776436041298,44.69,77694.86,0.0,-0.95583,3e-05,7.33489]
[1776436045328,44.68,77684.11,0.0,-0.95614,3e-05,7.2927]
[1776436046339,44.68,77677.35,0.0,-0.95632,3e-05,7.26742]
[1776436047345,44.68,77673.52,0.0,-0.95643,3e-05,7.25287]
[1776436052385,44.68,77679.71,0.0,-0.9563,3e-05,7.26947]
[1776436053387,44.67,77687.3,0.0,-0.95611,3e-05,7.29646]
[1776436054396,44.67,77690.48,0.0,-0.95603,3e-05,7.30738]
[1776436057415,44.67,77696.15,0.0,-0.95589,3e-05,7.326]
[1776436062454,44.66,77701.67,0.0,-0.95577,3e-05,7.34259]
[1776436063459,44.66,77708.05,0.0,-0.95561,3e-05,7.36523]
[1776436064471,44.66,77710.05,0.0,-0.95556,3e-05,7.37179]
[1776436066480,44.65,77721.69,0.0,-0.95526,3e-05,7.413]
[1776436067485,44.65,77724.02,0.0,-0.9552,3e-05,7.42075]
[1776436070507,44.65,77729.46,0.0,-0.95508,3e-05,7.43828]
[1776436072526,44.64,77739.96,0.0,-0.95481,3e-05,7.47537]
[1776436073529,44.64,77752.17,0.0,-0.95448,3e-05,7.51937]
[1776436076550,44.64,77746.64,0.0,-0.95465,3e-05,7.49687]
[1776436077558,44.64,77746.36,0.0,-0.95466,3e-05,7.49489]
[1776436081586,44.63,77742.67,0.0,-0.95479,3e-05,7.47754]
[1776436082594,44.63,77734.66,0.0,-0.95502,3e-05,7.447]
[1776436083605,44.62,77732.34,0.0,-0.95508,3e-05,7.43758]
[1776436084607,44.62,77720.89,0.0,-0.9554,3e-05,7.39454]
[1776436085617,44.62,77716.78,0.0,-0.95551,3e-05,7.37868]
[1776436087628,44.62,77711.39,0.0,-0.95567,3e-05,7.35744]
[1776436088635,44.62,77711.53,0.0,-0.95567,3e-05,7.35727]
[1776436093674,44.61,77707.97,0.0,-0.9558,3e-05,7.34012]
[1776436098709,44.6,77708.41,0.0,-0.95581,3e-05,7.33837]
[1776436101731,44.6,77715.04,0.0,-0.95565,3e-05,7.36061]
[1776436102739,44.6,77709.23,0.0,-0.95581,3e-05,7.3386]
[1776436103746,44.6,77703.6,0.0,-0.95596,3e-05,7.31732]
[1776436104755,44.59,77688.4,0.0,-0.95637,3e-05,7.26124]
[1776436105759,44.59,77688.89,0.0,-0.95636,3e-05,7.26242]
[1776436106768,44.59,77670.89,0.0,-0.95684,3e-05,7.19656]
[1776436107773,44.59,77670.56,0.0,-0.95685,3e-05,7.19492]
[1776436112809,44.59,77667.68,0.0,-0.95696,3e-05,7.17972]
[1776436114825,44.58,77642.51,0.0,-0.95762,3e-05,7.08786]
[1776436115851,44.58,77643.23,0.0,-0.9576,3e-05,7.09019]
[1776436116839,44.58,77636.74,0.0,-0.95777,3e-05,7.06671]
[1776436117845,44.58,77629.45,0.0,-0.95796,3e-05,7.04045]
[1776436118854,44.58,77628.91,0.0,-0.95798,3e-05,7.03784]
[1776436121876,44.58,77616.36,0.0,-0.95832,3e-05,6.99115]
[1776436122885,44.58,77608.58,0.0,-0.95852,3e-05,6.96294]
[1776436123896,44.57,77607.19,0.0,-0.95856,3e-05,6.95746]
[1776436125904,44.57,77598.09,0.0,-0.9588,3e-05,6.9242]
[1776436126911,44.57,77591.65,0.0,-0.95896,3e-05,6.901]
[1776436128925,44.57,77592.16,0.0,-0.95896,3e-05,6.90184]
[1776436133960,44.56,77590.27,0.0,-0.95902,3e-05,6.8929]
[1776436136982,44.56,77574.77,0.0,-0.95942,2e-05,6.83714]
[1776436137988,44.56,77572.26,0.0,-0.95949,2e-05,6.828]
[1776436141009,44.56,77574.48,0.0,-0.95944,2e-05,6.83475]
[1776436142016,44.56,77577.81,0.0,-0.95936,2e-05,6.84605]
[1776436145037,44.56,77579.67,0.0,-0.95932,3e-05,6.8514]
[1776436148071,44.55,77572.92,0.0,-0.9595,2e-05,6.82662]
[1776436150474,44.55,77541.12,0.0,-0.96029,2e-05,6.71533]
[1776436151083,44.55,77541.41,0.0,-0.96028,2e-05,6.71615]
[1776436156119,44.55,77539.73,0.0,-0.96033,2e-05,6.70949]
[1776436158139,44.55,77546.21,0.0,-0.96017,2e-05,6.73158]
[1776436159145,44.55,77534.05,0.0,-0.96047,2e-05,6.68952]
[1776436160549,44.55,77528.25,0.0,-0.96061,2e-05,6.66918]
[1776436161163,44.55,77528.25,0.0,-0.96061,2e-05,6.66911]
[1776436162167,44.55,77527.22,0.0,-0.96064,2e-05,6.66546]
[1776436164195,44.55,77521.58,0.0,-0.96078,2e-05,6.64585]
[1776436165191,44.55,77503.38,0.0,-0.96122,2e-05,6.58345]
[1776436166195,44.55,77489.27,0.0,-0.96156,2e-05,6.53543]
[1776436167202,44.55,77488.04,0.0,-0.96159,2e-05,6.53137]
[1776436170623,44.55,77509.79,0.0,-0.96106,2e-05,6.60588]
[1776436171257,44.55,77509.79,0.0,-0.96108,2e-05,6.60337]
[1776436172260,44.55,77505.12,0.0,-0.96119,2e-05,6.58741]
[1776436173265,44.55,77499.23,0.0,-0.96133,2e-05,6.56734]
[1776436174271,44.55,77498.77,0.0,-0.96134,2e-05,6.56584]
[1776436175278,44.55,77493.44,0.0,-0.96147,2e-05,6.54776]
[1776436176285,44.55,77485.98,0.0,-0.96164,2e-05,6.52251]
[1776436177292,44.55,77484.91,0.0,-0.96167,2e-05,6.519]
[1776436179306,44.55,77476.68,0.0,-0.96186,2e-05,6.49141]
[1776436180712,44.55,77465.14,0.0,-0.96214,2e-05,6.45246]
[1776436182340,44.55,77459.34,0.0,-0.96227,2e-05,6.43354]
[1776436183347,44.55,77453.17,0.0,-0.96241,2e-05,6.41309]
[1776436184355,44.55,77452.55,0.0,-0.96242,2e-05,6.41132]
[1776436188383,44.55,77449.15,0.0,-0.9625,2e-05,6.40121]
[1776436192411,44.56,77456.06,0.0,-0.96232,2e-05,6.42577]
[1776436197446,44.56,77462.15,0.0,-0.96217,2e-05,6.44787]
[1776436198453,44.56,77468.36,0.0,-0.96202,2e-05,6.46909]
[1776436199460,44.56,77473.3,0.0,-0.9619,2e-05,6.48603]
[1776436200467,44.56,77476.51,0.0,-0.96182,2e-05,6.49711]
[1776436203495,44.56,77487.76,0.0,-0.96155,2e-05,6.53584]
[1776436204497,44.56,77503.1,0.0,-0.96118,2e-05,6.58822]
[1776436205504,44.56,77502.24,0.0,-0.9612,2e-05,6.58534]
[1776436210547,44.57,77506.09,0.0,-0.96111,2e-05,6.59877]
[1776436211546,44.57,77505.57,0.0,-0.96112,2e-05,6.59701]
[1776436214569,44.57,77515.78,0.0,-0.96087,2e-05,6.63202]
[1776436215575,44.57,77521.65,0.0,-0.96073,2e-05,6.65215]
[1776436216582,44.56,77524.88,0.0,-0.96065,2e-05,6.6632]
[1776436218598,44.56,77528.95,0.0,-0.96055,2e-05,6.67707]
[1776436219603,44.56,77537.26,0.0,-0.96035,2e-05,6.70566]
[1776436220610,44.56,77525.7,0.0,-0.96063,2e-05,6.66566]
[1776436221628,44.56,77523.05,0.0,-0.9607,2e-05,6.65647]
[1776436223632,44.56,77522.95,0.0,-0.9607,2e-05,6.65604]
[1776436224643,44.56,77529.99,0.0,-0.96053,2e-05,6.68023]
[1776436225650,44.56,77535.28,0.0,-0.9604,2e-05,6.69839]
[1776436226653,44.56,77538.99,0.0,-0.96031,2e-05,6.7111]
[1776436228667,44.56,77542.92,0.0,-0.96022,2e-05,6.7244]
[1776436232696,44.56,77537.05,0.0,-0.96038,2e-05,6.70086]
[1776436234711,44.56,77538.35,0.0,-0.96035,2e-05,6.70512]
[1776436235717,44.56,77544.41,0.0,-0.9602,2e-05,6.72595]
[1776436236723,44.56,77546.39,0.0,-0.96015,2e-05,6.73264]
[1776436240750,44.56,77548.31,0.0,-0.96011,2e-05,6.73854]
[1776436241758,44.56,77542.81,0.0,-0.96025,2e-05,6.7193]
[1776436242766,44.56,77543.23,0.0,-0.96024,2e-05,6.72059]
[1776436247800,44.56,77539.69,0.0,-0.96033,2e-05,6.70755]
[1776436252835,44.55,77542.9,0.0,-0.96026,2e-05,6.71796]
[1776436257871,44.55,77540.92,0.0,-0.96031,2e-05,6.71034]
[1776436260893,44.55,77548.17,0.0,-0.96014,2e-05,6.73499]
[1776436261954,44.55,77558.62,0.0,-0.95988,2e-05,6.7711]
[1776436262912,44.55,77571.87,0.0,-0.95956,2e-05,6.81705]
[1776436263916,44.55,77584.69,0.0,-0.95924,3e-05,6.86162]
[1776436264926,44.55,77598.69,0.0,-0.95889,3e-05,6.91048]
[1776436265929,44.55,77606.5,0.0,-0.95869,3e-05,6.93759]
[1776436266942,44.55,77612.86,0.0,-0.95854,3e-05,6.95958]
[1776436267944,44.55,77615.62,0.0,-0.95847,3e-05,6.96882]
[1776436270965,44.54,77622.54,0.0,-0.95831,3e-05,6.99168]
[1776436272979,44.54,77629.91,0.0,-0.95812,3e-05,7.01723]
[1776436273987,44.54,77633.78,0.0,-0.95803,3e-05,7.0309]
[1776436276004,44.54,77645.73,0.0,-0.95772,3e-05,7.07331]
[1776436277013,44.54,77655.6,0.0,-0.95747,3e-05,7.10849]
[1776436278014,44.54,77655.62,0.0,-0.95747,3e-05,7.10829]
[1776436283066,44.54,77667.78,0.0,-0.95717,3e-05,7.15043]
[1776436286086,44.53,77656.93,0.0,-0.95745,3e-05,7.11065]
[1776436287096,44.53,77653.78,0.0,-0.95754,3e-05,7.09907]
[1776436289109,44.53,77650.75,0.0,-0.95762,3e-05,7.08749]
[1776436291524,44.53,77638.89,0.0,-0.95794,3e-05,7.04216]
[1776436292130,44.53,77638.89,0.0,-0.95794,3e-05,7.04273]
[1776436293136,44.53,77628.8,0.0,-0.9582,3e-05,7.00675]
[1776436294145,44.53,77627.69,0.0,-0.95822,3e-05,7.00318]
[1776436299181,44.54,77626.47,0.0,-0.95824,3e-05,7.00077]
[1776436301594,44.54,77612.33,0.0,-0.95859,3e-05,6.95172]
[1776436303208,44.54,77601.48,0.0,-0.95886,3e-05,6.91334]
[1776436304214,44.54,77596.9,0.0,-0.95898,3e-05,6.89724]
[1776436309249,44.54,77597.41,0.0,-0.95897,3e-05,6.89931]
[1776436311663,44.54,77612.24,0.0,-0.95859,3e-05,6.95173]
[1776436314286,44.54,77625.16,0.0,-0.95826,3e-05,6.9975]
[1776436315298,44.54,77627.33,0.0,-0.95821,3e-05,7.0051]
[1776436316305,44.54,77641.58,0.0,-0.95784,3e-05,7.05594]
[1776436317313,44.54,77650.04,0.0,-0.95763,3e-05,7.08563]
[1776436318321,44.54,77632.99,0.0,-0.95807,3e-05,7.0245]
[1776436319327,44.54,77624.37,0.0,-0.95829,3e-05,6.9937]
[1776436325369,44.54,77623.13,0.0,-0.95833,3e-05,6.98863]
[1776436330404,44.54,77622.09,0.0,-0.95836,3e-05,6.98439]
[1776436331805,44.54,77628.24,0.0,-0.9582,3e-05,7.00614]
[1776436333425,44.54,77630.9,0.0,-0.95813,3e-05,7.0153]
[1776436335439,44.54,77642.38,0.0,-0.95784,3e-05,7.05584]
[1776436339470,44.53,77650.01,0.0,-0.95765,3e-05,7.08215]
[1776436340475,44.53,77661.11,0.0,-0.95737,3e-05,7.12175]
[1776436341880,44.53,77659.57,0.0,-0.95741,3e-05,7.11587]
[1776436344547,44.53,77665.79,0.0,-0.95726,3e-05,7.13727]
[1776436345519,44.53,77668.4,0.0,-0.95719,3e-05,7.14631]
[1776436349545,44.53,77658.54,0.0,-0.95746,3e-05,7.1094]
[1776436350555,44.53,77658.76,0.0,-0.95745,3e-05,7.10988]
[1776436353575,44.52,77650.13,0.0,-0.9577,3e-05,7.07529]
[1776436354586,44.52,77641.55,0.0,-0.95792,3e-05,7.04432]
[1776436355592,44.52,77641.84,0.0,-0.95792,3e-05,7.04514]
[1776436357604,44.52,77636.29,0.0,-0.95806,3e-05,7.02491]
[1776436359617,44.52,77628.92,0.0,-0.95825,3e-05,6.99828]
[1776436362022,44.52,77629.95,0.0,-0.95823,3e-05,7.00165]
[1776436362637,44.52,77629.95,0.0,-0.95823,3e-05,7.00148]
[1776436367674,44.52,77624.69,0.0,-0.95837,3e-05,6.98199]
[1776436372710,44.52,77635.25,0.0,-0.95811,3e-05,7.01883]
[1776436373716,44.52,77642.41,0.0,-0.95792,3e-05,7.04418]
[1776436374725,44.52,77642.28,0.0,-0.95793,3e-05,7.04346]
[1776436376738,44.51,77648.22,0.0,-0.95778,3e-05,7.06421]
[1776436381789,44.51,77643.72,0.0,-0.95791,3e-05,7.04681]
[1776436386806,44.51,77641.11,0.0,-0.95798,3e-05,7.03631]
[1776436388820,44.51,77630.27,0.0,-0.95826,3e-05,6.99721]
[1776436389827,44.51,77627.37,0.0,-0.95834,3e-05,6.98672]
[1776436390845,44.51,77604.46,0.0,-0.95892,3e-05,6.90542]
[1776436391842,44.51,77606.26,0.0,-0.95888,3e-05,6.91175]
[1776436392848,44.51,77614.56,0.0,-0.95867,3e-05,6.94105]
[1776436393855,44.51,77614.71,0.0,-0.95866,3e-05,6.9415]
[1776436396878,44.51,77647.97,0.0,-0.95781,3e-05,7.05971]
[1776436397885,44.51,77645.08,0.0,-0.95789,3e-05,7.04871]
[1776436402920,44.5,77647.9,0.0,-0.95783,3e-05,7.05753]
[1776436404938,44.5,77634.05,0.0,-0.95819,3e-05,7.00763]
[1776436405946,44.5,77642.8,0.0,-0.95797,3e-05,7.03863]
[1776436410981,44.5,77637.93,0.0,-0.9581,3e-05,7.02016]
[1776436416016,44.5,77634.3,0.0,-0.95821,3e-05,7.00376]
[1776436419051,44.5,77640.87,0.0,-0.95805,3e-05,7.02666]
[1776436420090,44.5,77657.93,0.0,-0.95761,3e-05,7.08773]
[1776436421060,44.5,77687.6,0.0,-0.95684,3e-05,7.19447]
[1776436422067,44.5,77701.59,0.0,-0.95647,3e-05,7.24483]
[1776436423074,44.49,77704.51,0.0,-0.9564,3e-05,7.25492]
[1776436428107,44.49,77707.54,0.0,-0.95634,3e-05,7.2632]
[1776436429115,44.49,77716.82,0.0,-0.9561,3e-05,7.29655]
[1776436430123,44.48,77719.77,0.0,-0.95603,3e-05,7.30611]
[1776436435160,44.48,77721.06,0.0,-0.95601,3e-05,7.30835]
[1776436440197,44.47,77717.96,0.0,-0.95612,3e-05,7.29328]
[1776436443214,44.47,77701.28,0.0,-0.95658,3e-05,7.23076]
[1776436448249,44.46,77700.43,0.0,-0.95662,3e-05,7.22527]
[1776436453726,44.46,77697.61,0.0,-0.95671,3e-05,7.21284]
[1776436455394,44.46,77713.2,0.0,-0.9563,3e-05,7.26926]
[1776436456306,44.46,77724.17,0.0,-0.95601,3e-05,7.3094]
[1776436461342,44.46,77728.52,0.0,-0.95589,3e-05,7.32526]
[1776436463800,44.46,77734.19,0.0,-0.95574,3e-05,7.34604]
[1776436465373,44.46,77740.52,0.0,-0.95557,3e-05,7.36922]
[1776436466396,44.46,77749.04,0.0,-0.95534,3e-05,7.40052]
[1776436471413,44.46,77755.04,0.0,-0.9552,3e-05,7.4193]
[1776436476451,44.45,77758.6,0.0,-0.95511,3e-05,7.43158]
[1776436481493,44.45,77784.22,0.0,-0.95442,3e-05,7.52653]
[1776436482495,44.45,77789.72,0.0,-0.95426,3e-05,7.54733]
[1776436487529,44.45,77784.72,0.0,-0.9544,3e-05,7.52827]
[1776436491565,44.45,77776.61,0.0,-0.95463,3e-05,7.4975]
[1776436492617,44.45,77763.09,0.0,-0.955,3e-05,7.4474]
[1776436494029,44.45,77770.62,0.0,-0.95479,3e-05,7.47537]
[1776436499631,44.45,77783.42,0.0,-0.95445,3e-05,7.522]
[1776436501646,44.45,77784.14,0.0,-0.95443,3e-05,7.52481]
[1776436504107,44.45,77778.73,0.0,-0.95457,3e-05,7.50603]
[1776436506695,44.46,77739.87,0.0,-0.9556,3e-05,7.36475]
[1776436507688,44.46,77735.16,0.0,-0.95573,3e-05,7.34728]
[1776436508693,44.46,77730.16,0.0,-0.95586,3e-05,7.3289]
[1776436509702,44.46,77729.5,0.0,-0.95588,3e-05,7.32632]
[1776436510718,44.46,77721.02,0.0,-0.95611,3e-05,7.29523]
[1776436512723,44.46,77705.41,0.0,-0.95652,3e-05,7.23816]
[1776436514180,44.46,77697.39,0.0,-0.95673,3e-05,7.20917]
[1776436515743,44.46,77703.02,0.0,-0.95658,3e-05,7.22964]
[1776436516752,44.46,77711.54,0.0,-0.95635,3e-05,7.26094]
[1776436518764,44.46,77708.49,0.0,-0.95643,3e-05,7.24988]
[1776436521787,44.46,77703.74,0.0,-0.95656,3e-05,7.2328]
[1776436524252,44.46,77695.44,0.0,-0.95677,3e-05,7.203]
[1776436525821,44.46,77689.78,0.0,-0.95692,3e-05,7.18264]
[1776436527843,44.46,77703.17,0.0,-0.95657,3e-05,7.23189]
[1776436528849,44.46,77710.47,0.0,-0.95637,3e-05,7.25863]
[1776436529850,44.46,77711.92,0.0,-0.95633,3e-05,7.26402]
[1776436531864,44.46,77704.59,0.0,-0.95654,3e-05,7.23477]
[1776436534332,44.46,77721.77,0.0,-0.95608,3e-05,7.29783]
[1776436535895,44.46,77722.51,0.0,-0.95606,3e-05,7.30059]
[1776436536896,44.46,77713.19,0.0,-0.95631,3e-05,7.26651]
[1776436537902,44.46,77704.19,0.0,-0.95655,3e-05,7.23377]
[1776436538914,44.46,77710.36,0.0,-0.95638,3e-05,7.25639]
[1776436539920,44.46,77714.46,0.0,-0.95627,3e-05,7.27145]
[1776436541930,44.47,77722.37,0.0,-0.95606,3e-05,7.30052]
[1776436543943,44.47,77724.27,0.0,-0.95601,3e-05,7.30755]
[1776436547973,44.47,77721.5,0.0,-0.95608,3e-05,7.29761]
[1776436553008,44.47,77709.22,0.0,-0.95641,3e-05,7.25306]
[1776436555025,44.47,77710.82,0.0,-0.95636,3e-05,7.25917]
[1776436560061,44.47,77709.38,0.0,-0.9564,3e-05,7.25453]
[1776436561066,44.47,77696.36,0.0,-0.95674,3e-05,7.20727]
[1776436562075,44.47,77693.04,0.0,-0.95682,3e-05,7.19542]
[1776436566101,44.47,77690.3,0.0,-0.95689,3e-05,7.1864]
[1776436568115,44.47,77696.81,0.0,-0.95671,3e-05,7.21048]
[1776436569135,44.47,77711.89,0.0,-0.95632,3e-05,7.26558]
[1776436570129,44.47,77724.24,0.0,-0.95599,3e-05,7.31086]
[1776436571139,44.47,77741.96,0.0,-0.95551,3e-05,7.37603]
[1776436572147,44.47,77747.68,0.0,-0.95536,3e-05,7.39707]
[1776436573158,44.47,77749.32,0.0,-0.95531,3e-05,7.40302]
[1776436575169,44.47,77755.16,0.0,-0.95516,3e-05,7.42436]
[1776436579197,44.47,77762.95,0.0,-0.95495,3e-05,7.45257]
[1776436580215,44.47,77769.62,0.0,-0.95477,3e-05,7.47736]
[1776436581213,44.47,77768.45,0.0,-0.95481,3e-05,7.47254]
[1776436586244,44.47,77772.57,0.0,-0.9547,3e-05,7.48663]
[1776436588258,44.46,77782.63,0.0,-0.95444,3e-05,7.52325]
[1776436589267,44.46,77788.05,0.0,-0.95429,3e-05,7.54351]
[1776436590272,44.46,77789.37,0.0,-0.95426,3e-05,7.54773]
[1776436595307,44.46,77786.61,0.0,-0.95436,3e-05,7.53324]
[1776436598329,44.46,77795.1,0.0,-0.95413,3e-05,7.56401]
[1776436599335,44.46,77797.48,0.0,-0.95407,3e-05,7.57255]
[1776436604374,44.45,77796.32,0.0,-0.95412,3e-05,7.5659]
[1776436609409,44.45,77801.19,0.0,-0.954,3e-05,7.58231]
[1776436614447,44.45,77799.29,0.0,-0.95406,3e-05,7.5737]
[1776436616458,44.45,77805.57,0.0,-0.95389,3e-05,7.59701]
[1776436618472,44.45,77806.4,0.0,-0.95387,3e-05,7.60026]
[1776436621513,44.45,77815.26,0.0,-0.95362,3e-05,7.63376]
[1776436622509,44.45,77822.26,0.0,-0.95342,3e-05,7.66014]
[1776436627546,44.45,77807.32,0.0,-0.95384,3e-05,7.60361]
[1776436631577,44.45,77813.9,0.0,-0.95366,3e-05,7.62849]
[1776436632601,44.45,77826.34,0.0,-0.95331,3e-05,7.6754]
[1776436634065,44.45,77837.74,0.0,-0.95299,3e-05,7.71849]
[1776436634720,44.45,77837.74,0.0,-0.953,3e-05,7.71833]
[1776436637625,44.44,77846.37,0.0,-0.95275,3e-05,7.75078]
[1776436638630,44.44,77856.05,0.0,-0.95248,3e-05,7.78748]
[1776436639638,44.44,77860.21,0.0,-0.95237,3e-05,7.8031]
[1776436640648,44.44,77864.97,0.0,-0.95224,3e-05,7.82068]
[1776436645681,44.44,77862.84,0.0,-0.95231,3e-05,7.81085]
[1776436650718,44.44,77858.53,0.0,-0.95244,3e-05,7.79282]
[1776436654210,44.43,77853.45,0.0,-0.95261,3e-05,7.76974]
[1776436655752,44.43,77850.26,0.0,-0.95272,3e-05,7.75474]
[1776436656760,44.43,77834.25,0.0,-0.95317,3e-05,7.69374]
[1776436657767,44.43,77828.09,0.0,-0.95335,3e-05,7.6703]
[1776436662801,44.43,77820.38,0.0,-0.95357,3e-05,7.64069]
[1776436664289,44.43,77814.86,0.0,-0.95372,3e-05,7.61983]
[1776436667836,44.43,77799.89,0.0,-0.95413,3e-05,7.56352]
[1776436668843,44.43,77792.55,0.0,-0.95433,3e-05,7.53612]
[1776436671864,44.43,77804.38,0.0,-0.95401,3e-05,7.58075]
[1776436672871,44.43,77809.41,0.0,-0.95387,3e-05,7.5997]
[1776436674362,44.43,77806.12,0.0,-0.95396,3e-05,7.58734]
[1776436676900,44.43,77813.51,0.0,-0.95375,3e-05,7.61522]
[1776436677907,44.43,77813.54,0.0,-0.95375,3e-05,7.61522]
[1776436679924,44.43,77818.86,0.0,-0.95361,3e-05,7.63516]
[1776436681938,44.43,77820.14,0.0,-0.95358,3e-05,7.63891]
[1776436684445,44.42,77842.65,0.0,-0.95295,3e-05,7.72355]
[1776436685961,44.42,77848.17,0.0,-0.9528,3e-05,7.74437]
[1776436686975,44.42,77849.06,0.0,-0.95278,3e-05,7.74755]
[1776436689995,44.42,77854.94,0.0,-0.95262,3e-05,7.76929]
[1776436694515,44.42,77847.56,0.0,-0.95285,3e-05,7.73792]
[1776436695030,44.42,77847.56,0.0,-0.95285,3e-05,7.73773]
[1776436697043,44.41,77827.95,0.0,-0.9534,3e-05,7.6629]
[1776436698052,44.41,77825.47,0.0,-0.95347,3e-05,7.65343]
[1776436700067,44.41,77832.12,0.0,-0.95329,3e-05,7.6784]
[1776436705100,44.41,77830.12,0.0,-0.95335,3e-05,7.67026]
[1776436708142,44.41,77847.94,0.0,-0.95285,3e-05,7.73761]
[1776436709183,44.41,77852.17,0.0,-0.95273,3e-05,7.75352]
[1776436710160,44.41,77858.48,0.0,-0.95256,3e-05,7.77736]
[1776436711165,44.41,77864.75,0.0,-0.9524,3e-05,7.79826]
[1776436712172,44.41,77862.93,0.0,-0.95245,3e-05,7.791]
[1776436717207,44.41,77864.27,0.0,-0.95242,3e-05,7.79472]
[1776436720228,44.41,77875.78,0.0,-0.9521,3e-05,7.838]
[1776436721287,44.4,77879.01,0.0,-0.95201,3e-05,7.85006]
[1776436723255,44.4,77881.68,0.0,-0.95194,3e-05,7.8596]
[1776436726276,44.4,77872.72,0.0,-0.95223,3e-05,7.82097]
[1776436727281,44.39,77866.58,0.0,-0.95243,3e-05,7.79428]
[1776436728290,44.39,77848.19,0.0,-0.95295,3e-05,7.72384]
[1776436729297,44.39,77850.93,0.0,-0.95287,3e-05,7.7341]
[1776436730303,44.39,77868.41,0.0,-0.95238,3e-05,7.80066]
[1776436731310,44.39,77863.1,0.0,-0.95253,3e-05,7.78006]
[1776436732317,44.39,77858.11,0.0,-0.95268,3e-05,7.76076]
[1776436733326,44.39,77859.11,0.0,-0.95265,3e-05,7.76437]
[1776436738360,44.38,77855.61,0.0,-0.95276,3e-05,7.74996]
[1776436743397,44.38,77847.45,0.0,-0.95299,3e-05,7.71802]
[1776436744411,44.38,77831.61,0.0,-0.95344,3e-05,7.65793]
[1776436745411,44.38,77813.98,0.0,-0.95393,3e-05,7.5913]
[1776436746420,44.38,77807.08,0.0,-0.95412,3e-05,7.56547]
[1776436747425,44.38,77805.38,0.0,-0.95416,3e-05,7.55923]
[1776436752463,44.38,77810.54,0.0,-0.95402,3e-05,7.57931]
[1776436757495,44.39,77816.72,0.0,-0.95384,3e-05,7.60315]
[1776436759509,44.39,77826.05,0.0,-0.95358,3e-05,7.6385]
[1776436760523,44.39,77827.1,0.0,-0.95355,3e-05,7.64249]
[1776436764545,44.39,77845.05,0.0,-0.95305,3e-05,7.71052]
[1776436765552,44.39,77850.47,0.0,-0.9529,3e-05,7.73102]
[1776436766558,44.38,77850.25,0.0,-0.9529,3e-05,7.73004]
[1776436767565,44.38,77855.99,0.0,-0.95274,3e-05,7.75176]
[1776436768572,44.39,77860.7,0.0,-0.95261,3e-05,7.77011]
[1776436770586,44.39,77866.97,0.0,-0.95243,3e-05,7.79472]
[1776436772601,44.39,77869.24,0.0,-0.95237,3e-05,7.80117]
[1776436775621,44.39,77874.26,0.0,-0.95222,3e-05,7.8212]
[1776436780657,44.39,77876.04,0.0,-0.95216,3e-05,7.82937]
[1776436784687,44.39,77864.04,0.0,-0.95249,3e-05,7.78454]
[1776436785694,44.39,77863.6,0.0,-0.9525,3e-05,7.78322]
[1776436788718,44.4,77869.42,0.0,-0.95231,3e-05,7.8094]
[1776436793770,44.43,77873.37,0.0,-0.95209,3e-05,7.83848]
[1776436795768,44.44,77881.33,0.0,-0.95183,3e-05,7.87356]
[1776436796778,44.44,77884.69,0.0,-0.95173,3e-05,7.88665]
[1776436798785,44.44,77885.1,0.0,-0.95172,3e-05,7.88849]
[1776436803821,44.45,77885.86,0.0,-0.95167,3e-05,7.89421]
[1776436807854,44.45,77899.71,0.0,-0.95127,3e-05,7.94794]
[1776436808870,44.45,77897.88,0.0,-0.95132,3e-05,7.94138]
[1776436810875,44.45,77881.66,0.0,-0.95179,3e-05,7.87928]
[1776436811886,44.45,77880.02,0.0,-0.95183,3e-05,7.87307]
[1776436816925,44.45,77878.18,0.0,-0.95188,3e-05,7.86659]
[1776436817940,44.45,77898.75,0.0,-0.95129,3e-05,7.94604]
[1776436818937,44.45,77911.29,0.0,-0.95092,3e-05,7.99464]
[1776436819944,44.45,77914.22,0.0,-0.95084,3e-05,8.00595]
[1776436821959,44.45,77919.32,0.0,-0.95069,3e-05,8.0256]
[1776436823973,44.45,77929.03,0.0,-0.95041,3e-05,8.06323]
[1776436825477,44.44,77932.67,0.0,-0.95033,3e-05,8.07412]
[1776436831021,44.45,77928.18,0.0,-0.95046,3e-05,8.05569]
[1776436832030,44.44,77921.73,0.0,-0.95066,3e-05,8.02897]
[1776436833037,44.44,77920.49,0.0,-0.9507,3e-05,8.02403]
[1776436834045,44.44,77928.44,0.0,-0.95047,3e-05,8.05491]
[1776436835549,44.44,77931.6,0.0,-0.9504,3e-05,8.06405]
[1776436838082,44.43,77924.34,0.0,-0.95063,3e-05,8.03385]
[1776436841095,44.43,77921.78,0.0,-0.9507,3e-05,8.02352]
[1776436846167,44.43,77919.78,0.0,-0.95077,3e-05,8.01518]
[1776436847139,44.43,77922.15,0.0,-0.9507,3e-05,8.02432]
[1776436848146,44.43,77929.06,0.0,-0.9505,3e-05,8.05117]
[1776436849205,44.43,77930.45,0.0,-0.95046,3e-05,8.05647]
[1776436851218,44.43,77908.22,0.0,-0.95111,3e-05,7.96998]
[1776436852188,44.43,77902.27,0.0,-0.95128,3e-05,7.94665]
[1776436853191,44.43,77905.67,0.0,-0.95118,3e-05,7.95983]
[1776436854219,44.43,77912.74,0.0,-0.95098,3e-05,7.98725]
[1776436855717,44.43,77912.22,0.0,-0.95099,3e-05,7.98515]
[1776436858233,44.43,77904.37,0.0,-0.95122,3e-05,7.95464]
[1776436859235,44.43,77900.86,0.0,-0.95132,3e-05,7.94106]
[1776436860241,44.43,77908.26,0.0,-0.95111,3e-05,7.96976]
[1776436861249,44.43,77914.15,0.0,-0.95094,3e-05,7.99261]
[1776436862255,44.43,77920.54,0.0,-0.95075,3e-05,8.01743]
[1776436863263,44.43,77930.83,0.0,-0.95045,3e-05,8.05749]
[1776436864270,44.43,77933.39,0.0,-0.95038,3e-05,8.06736]
[1776436865792,44.43,77931.92,0.0,-0.95042,3e-05,8.06132]
[1776436868299,44.43,77933.53,0.0,-0.95038,3e-05,8.06734]
[1776436873334,44.43,77927.38,0.0,-0.95056,3e-05,8.04263]
[1776436878369,44.43,77934.15,0.0,-0.95037,3e-05,8.06854]
[1776436879386,44.43,77935.71,0.0,-0.95032,3e-05,8.07448]
[1776436882397,44.42,77942.77,0.0,-0.95014,3e-05,8.09833]
[1776436885942,44.41,77947.47,0.0,-0.95005,3e-05,8.1106]
[1776436891463,44.4,77942.61,0.0,-0.95022,3e-05,8.08777]
[1776436893476,44.4,77940.93,0.0,-0.95027,3e-05,8.08089]
[1776436895490,44.4,77946.28,0.0,-0.95012,3e-05,8.10154]
[1776436900526,44.4,77946.06,0.0,-0.95013,3e-05,8.09986]
[1776436903551,44.4,77955.24,0.0,-0.94986,3e-05,8.13521]
[1776436905566,44.4,77965.7,0.0,-0.94956,3e-05,8.17615]
[1776436906568,44.4,77970.25,0.0,-0.94942,3e-05,8.19353]
[1776436911604,44.4,77969.02,0.0,-0.94947,3e-05,8.18713]
[1776436916639,44.39,77972.16,0.0,-0.94939,3e-05,8.1979]
[1776436919661,44.39,77976.8,0.0,-0.94926,3e-05,8.21519]
[1776436924720,44.39,77974.95,0.0,-0.94933,3e-05,8.20606]
[1776436929771,44.38,77981.12,0.0,-0.94916,3e-05,8.22938]
[1776436930781,44.38,77988.35,0.0,-0.94894,3e-05,8.25811]
[1776436931775,44.38,77989.38,0.0,-0.94891,3e-05,8.26231]
[1776436934822,44.38,77994.47,0.0,-0.94875,3e-05,8.28271]
[1776436939879,44.38,77995.19,0.0,-0.94874,3e-05,8.28424]
[1776436940889,44.38,78009.17,0.0,-0.94832,3e-05,8.33995]
[1776436941924,44.38,78021.15,0.0,-0.94796,3e-05,8.38741]
[1776436942903,44.38,78022.84,0.0,-0.94792,3e-05,8.3931]
[1776436947944,44.37,78022.14,0.0,-0.94796,3e-05,8.38691]
[1776436952973,44.37,78020.07,0.0,-0.94806,3e-05,8.37314]
[1776436954987,44.37,78025.53,0.0,-0.94791,3e-05,8.39376]
[1776436955994,44.36,78021.67,0.0,-0.94803,3e-05,8.37762]
[1776436958008,44.36,78012.42,0.0,-0.94832,3e-05,8.33876]
[1776436960026,44.36,78003.09,0.0,-0.94862,3e-05,8.30048]
[1776436965101,44.35,78007.2,0.0,-0.94851,3e-05,8.3148]
[1776436966078,44.35,78015.0,0.0,-0.94828,3e-05,8.34541]
[1776436967084,44.35,78017.94,0.0,-0.94819,3e-05,8.35601]
[1776436971119,44.35,78027.11,0.0,-0.94793,3e-05,8.39036]
[1776436976152,44.34,78030.46,0.0,-0.94784,3e-05,8.40247]
[1776436981186,44.34,78044.12,0.0,-0.94743,3e-05,8.45642]
[1776436985234,44.34,78048.64,0.0,-0.9473,3e-05,8.4736]
[1776436986233,44.34,78057.72,0.0,-0.94702,3e-05,8.51]
[1776436987236,44.34,78063.35,0.0,-0.94685,3e-05,8.53245]
[1776436988244,44.34,78064.21,0.0,-0.94683,3e-05,8.53556]
[1776436993278,44.33,78063.33,0.0,-0.94687,3e-05,8.53007]
[1776436997305,44.33,78065.04,0.0,-0.94683,3e-05,8.53548]
[1776436998313,44.33,78069.51,0.0,-0.94669,3e-05,8.55323]
[1776437002340,44.33,78073.49,0.0,-0.94658,3e-05,8.56773]
[1776437007382,44.32,78072.38,0.0,-0.94664,3e-05,8.56102]
[1776437008394,44.32,78063.29,0.0,-0.94692,3e-05,8.52371]
[1776437009390,44.32,78058.96,0.0,-0.94706,3e-05,8.50581]
[1776437011407,44.32,78054.28,0.0,-0.94722,3e-05,8.48328]
[1776437013419,44.32,78057.6,0.0,-0.94713,3e-05,8.4961]
[1776437014434,44.32,78057.33,0.0,-0.94714,3e-05,8.49468]
[1776437016961,44.32,78009.68,0.0,-0.94859,3e-05,8.30301]
[1776437018517,44.32,77969.49,0.0,-0.9498,3e-05,8.14329]
[1776437019519,44.31,77956.44,0.0,-0.9502,3e-05,8.09019]
[1776437020537,44.31,77949.31,0.0,-0.95042,3e-05,8.06153]
[1776437021541,44.31,77942.35,0.0,-0.95062,3e-05,8.03419]
[1776437022546,44.31,77921.44,0.0,-0.95123,3e-05,7.95267]
[1776437023552,44.31,77912.71,0.0,-0.95148,3e-05,7.91888]
[1776437024563,44.31,77911.6,0.0,-0.95151,3e-05,7.91468]
[1776437025572,44.31,77924.18,0.0,-0.95115,3e-05,7.96347]
[1776437027044,44.31,77903.1,0.0,-0.95175,3e-05,7.88303]
[1776437028590,44.32,77895.91,0.0,-0.95195,3e-05,7.8566]
[1776437029594,44.32,77893.9,0.0,-0.952,3e-05,7.8496]
[1776437030601,44.32,77901.39,0.0,-0.95178,3e-05,7.87923]
[1776437031611,44.32,77898.2,0.0,-0.95186,3e-05,7.86763]
[1776437032616,44.32,77892.41,0.0,-0.95203,3e-05,7.84605]
[1776437034639,44.32,77889.28,0.0,-0.95211,3e-05,7.83476]
[1776437035650,44.32,77852.24,0.0,-0.95316,3e-05,7.69351]
[1776437037116,44.33,77854.6,0.0,-0.95309,3e-05,7.70278]
[1776437037661,44.33,77866.85,0.0,-0.95274,3e-05,7.74946]
[1776437039678,44.33,77870.73,0.0,-0.95263,3e-05,7.76455]
[1776437041691,44.33,77888.49,0.0,-0.95212,3e-05,7.83332]
[1776437042697,44.33,77888.49,0.0,-0.95212,3e-05,7.8336]
[1776437043716,44.33,77891.07,0.0,-0.95204,3e-05,7.84377]
[1776437047191,44.33,77906.42,0.0,-0.95159,3e-05,7.90385]
[1776437048758,44.33,77915.25,0.0,-0.95134,3e-05,7.93816]
[1776437049750,44.33,77916.31,0.0,-0.95131,3e-05,7.94243]
[1776437050756,44.33,77901.74,0.0,-0.95173,3e-05,7.88605]
[1776437051765,44.33,77901.67,0.0,-0.95173,3e-05,7.88611]
[1776437054784,44.33,77874.01,0.0,-0.95251,3e-05,7.78048]
[1776437058814,44.34,77883.78,0.0,-0.95222,3e-05,7.81932]
[1776437059819,44.34,77883.78,0.0,-0.95222,3e-05,7.8196]
[1776437064857,44.34,77875.31,0.0,-0.95245,3e-05,7.78854]
[1776437068891,44.34,77881.49,0.0,-0.95227,3e-05,7.81327]
[1776437069893,44.34,77889.32,0.0,-0.95204,3e-05,7.8439]
[1776437071905,44.34,77898.03,0.0,-0.9518,3e-05,7.87504]
[1776437077421,44.34,77936.08,0.0,-0.95069,3e-05,8.02335]
[1776437078955,44.34,77940.06,0.0,-0.95058,3e-05,8.03884]
[1776437079966,44.34,77954.77,0.0,-0.95015,3e-05,8.09636]
[1776437080970,44.34,77967.77,0.0,-0.94976,3e-05,8.14732]
[1776437081986,44.34,77970.19,0.0,-0.94969,3e-05,8.15663]
[1776437082990,44.34,77975.99,0.0,-0.94952,3e-05,8.17928]
[1776437083994,44.34,77974.09,0.0,-0.94958,3e-05,8.17151]
[1776437085029,44.34,77967.71,0.0,-0.94977,3e-05,8.14611]
[1776437086015,44.34,77953.66,0.0,-0.95019,3e-05,8.09088]
[1776437087014,44.34,77972.72,0.0,-0.94963,3e-05,8.16553]
[1776437089026,44.34,77982.22,0.0,-0.94935,3e-05,8.20271]
[1776437090043,44.34,77987.43,0.0,-0.94919,3e-05,8.22305]
[1776437092047,44.34,77980.43,0.0,-0.94941,3e-05,8.19446]
[1776437095070,44.34,77986.89,0.0,-0.94922,3e-05,8.21918]
[1776437096075,44.34,78001.17,0.0,-0.9488,3e-05,8.27548]
[1776437099098,44.33,78013.21,0.0,-0.94844,3e-05,8.32218]
[1776437100113,44.33,78024.63,0.0,-0.9481,3e-05,8.36732]
[1776437104135,44.33,78013.35,0.0,-0.94846,3e-05,8.32021]
[1776437106151,44.33,78004.92,0.0,-0.94872,3e-05,8.28617]
[1776437108166,44.33,78004.99,0.0,-0.94872,3e-05,8.28528]
[1776437110179,44.32,78021.42,0.0,-0.94823,3e-05,8.34995]
[1776437111188,44.32,78027.63,0.0,-0.94805,3e-05,8.37429]
[1776437115221,44.32,78021.9,0.0,-0.94823,3e-05,8.34975]
[1776437117237,44.32,78014.99,0.0,-0.94845,3e-05,8.32112]
[1776437118246,44.32,78008.71,0.0,-0.94864,3e-05,8.29607]
[1776437119264,44.31,77989.33,0.0,-0.94923,3e-05,8.21787]
[1776437120259,44.31,77977.75,0.0,-0.94958,3e-05,8.17184]
[1776437124288,44.31,77984.82,0.0,-0.94938,3e-05,8.19894]
[1776437125294,44.31,77990.75,0.0,-0.9492,3e-05,8.22215]
[1776437126303,44.31,78002.13,0.0,-0.94886,3e-05,8.26699]
[1776437127307,44.31,78007.14,0.0,-0.94871,3e-05,8.28655]
[1776437132349,44.31,78008.35,0.0,-0.94871,3e-05,8.28662]
[1776437137382,44.3,77998.06,0.0,-0.94903,3e-05,8.24398]
[1776437140401,44.3,77987.98,0.0,-0.94934,3e-05,8.20318]
[1776437141409,44.3,77980.61,0.0,-0.94956,3e-05,8.17384]
[1776437145456,44.3,77970.15,0.0,-0.94988,3e-05,8.13185]
[1776437146460,44.3,77959.98,0.0,-0.95018,3e-05,8.09186]
[1776437147459,44.3,77949.23,0.0,-0.9505,3e-05,8.04964]
[1776437152494,44.3,77937.77,0.0,-0.95083,3e-05,8.0049]
[1776437153501,44.3,77934.95,0.0,-0.95091,3e-05,7.99396]
[1776437154512,44.3,77921.03,0.0,-0.95132,3e-05,7.9399]
[1776437155515,44.3,77909.39,0.0,-0.95165,3e-05,7.89496]
[1776437156522,44.3,77903.53,0.0,-0.95182,3e-05,7.87255]
[1776437157531,44.3,77904.34,0.0,-0.95179,3e-05,7.87593]
[1776437159543,44.3,77913.85,0.0,-0.95152,3e-05,7.91317]
[1776437160551,44.3,77912.55,0.0,-0.95155,3e-05,7.90832]
[1776437165585,44.3,77911.35,0.0,-0.95158,3e-05,7.90463]
[1776437167598,44.31,77917.02,0.0,-0.95141,3e-05,7.92692]
[1776437168606,44.31,77915.98,0.0,-0.95144,3e-05,7.92303]
[1776437172641,44.31,77905.7,0.0,-0.95174,3e-05,7.88385]
[1776437173646,44.31,77893.66,0.0,-0.95208,3e-05,7.83764]
[1776437174652,44.31,77872.07,0.0,-0.95269,3e-05,7.75548]
[1776437176664,44.31,77858.18,0.0,-0.95308,3e-05,7.70282]
[1776437178206,44.31,77853.59,0.0,-0.95321,3e-05,7.68531]
[1776437179766,44.31,77859.43,0.0,-0.95305,3e-05,7.7074]
[1776437180719,44.31,77870.08,0.0,-0.95274,3e-05,7.74801]
[1776437181706,44.31,77843.71,0.0,-0.95349,3e-05,7.64761]
[1776437183721,44.31,77829.16,0.0,-0.9539,3e-05,7.59226]
[1776437184733,44.31,77819.07,0.0,-0.95417,3e-05,7.55427]
[1776437185734,44.31,77798.5,0.0,-0.95473,3e-05,7.47808]
[1776437186742,44.31,77787.64,0.0,-0.95503,3e-05,7.4376]
[1776437188283,44.31,77803.83,0.0,-0.95458,3e-05,7.49841]
[1776437189763,44.31,77814.18,0.0,-0.9543,3e-05,7.53737]
[1776437190772,44.31,77825.03,0.0,-0.954,3e-05,7.57816]
[1776437191779,44.31,77843.05,0.0,-0.95351,3e-05,7.64354]
[1776437192786,44.31,77849.76,0.0,-0.95332,3e-05,7.66899]
[1776437193793,44.31,77854.06,0.0,-0.9532,3e-05,7.68529]
[1776437195807,44.31,77840.83,0.0,-0.95357,3e-05,7.63501]
[1776437196817,44.31,77834.38,0.0,-0.95375,3e-05,7.61064]
[1776437198357,44.31,77830.09,0.0,-0.95387,3e-05,7.59457]
[1776437199848,44.31,77841.23,0.0,-0.95356,3e-05,7.63673]
[1776437200849,44.31,77839.69,0.0,-0.95361,3e-05,7.63092]
[1776437202862,44.31,77835.09,0.0,-0.95373,3e-05,7.61359]
[1776437203870,44.31,77825.66,0.0,-0.95399,3e-05,7.57807]
[1776437204876,44.31,77822.55,0.0,-0.95408,3e-05,7.56646]
[1776437206891,44.31,77832.43,0.0,-0.9538,3e-05,7.60392]
[1776437208451,44.31,77867.26,0.0,-0.95283,3e-05,7.73616]
[1776437208916,44.31,77867.26,0.0,-0.95283,3e-05,7.73611]
[1776437209922,44.31,77866.79,0.0,-0.95284,3e-05,7.73416]
[1776437214961,44.31,77865.46,0.0,-0.95289,3e-05,7.72832]
[1776437218520,44.31,77851.36,0.0,-0.95329,3e-05,7.67413]
[1776437222009,44.31,77857.43,0.0,-0.95312,3e-05,7.69697]
[1776437224029,44.31,77862.74,0.0,-0.95297,3e-05,7.71695]
[1776437226042,44.31,77866.69,0.0,-0.95286,3e-05,7.7317]
[1776437230077,44.31,77850.45,0.0,-0.95332,3e-05,7.66929]
[1776437231080,44.31,77847.99,0.0,-0.95339,3e-05,7.6599]
[1776437234110,44.31,77848.39,0.0,-0.95338,3e-05,7.66132]
[1776437235119,44.31,77850.61,0.0,-0.95332,3e-05,7.66969]
[1776437238661,44.31,77857.25,0.0,-0.95313,3e-05,7.69485]
[1776437242166,44.31,77855.33,0.0,-0.95319,3e-05,7.68735]
[1776437243173,44.31,77851.44,0.0,-0.9533,3e-05,7.67249]
[1776437247205,44.31,77847.06,0.0,-0.95342,3e-05,7.65568]
[1776437249215,44.3,77856.39,0.0,-0.95316,3e-05,7.69093]
[1776437251228,44.3,77862.13,0.0,-0.95302,3e-05,7.70974]
[1776437253245,44.3,77855.54,0.0,-0.95321,3e-05,7.68439]
[1776437254250,44.3,77851.23,0.0,-0.95333,3e-05,7.66787]
[1776437256270,44.3,77864.5,0.0,-0.95296,3e-05,7.71826]
[1776437257271,44.3,77871.42,0.0,-0.95276,3e-05,7.74453]
[1776437258278,44.3,77876.69,0.0,-0.95261,3e-05,7.76451]
[1776437260293,44.3,77880.15,0.0,-0.95252,3e-05,7.77718]
[1776437262307,44.3,77866.76,0.0,-0.9529,3e-05,7.72568]
[1776437263315,44.3,77861.56,0.0,-0.95305,3e-05,7.70577]
[1776437265342,44.3,77870.03,0.0,-0.95281,3e-05,7.73778]
[1776437268362,44.3,77871.56,0.0,-0.95277,3e-05,7.74308]
[1776437273396,44.3,77859.88,0.0,-0.95311,3e-05,7.69775]
[1776437276418,44.3,77865.45,0.0,-0.95295,3e-05,7.71864]
[1776437277425,44.3,77873.08,0.0,-0.95274,3e-05,7.74761]
[1776437280449,44.3,77866.31,0.0,-0.95293,3e-05,7.7214]
[1776437284476,44.3,77873.8,0.0,-0.95272,3e-05,7.74971]
[1776437285486,44.29,77875.2,0.0,-0.95269,3e-05,7.7548]
[1776437286494,44.29,77868.95,0.0,-0.95286,3e-05,7.73092]
[1776437287501,44.29,77868.84,0.0,-0.95287,3e-05,7.7304]
[1776437292533,44.28,77877.73,0.0,-0.95265,3e-05,7.75957]
[1776437293540,44.28,77884.87,0.0,-0.95245,3e-05,7.78691]
[1776437294549,44.28,77893.11,0.0,-0.95221,3e-05,7.81836]
[1776437296567,44.29,77917.78,0.0,-0.95149,3e-05,7.91618]
[1776437297571,44.29,77924.36,0.0,-0.95129,3e-05,7.94186]
[1776437298581,44.29,77927.52,0.0,-0.9512,3e-05,7.95425]
[1776437299586,44.29,77941.03,0.0,-0.95081,3e-05,8.00696]
[1776437300624,44.29,77940.54,0.0,-0.95082,3e-05,8.00506]
[1776437301616,44.29,77925.2,0.0,-0.95127,3e-05,7.94536]
[1776437304646,44.29,77930.35,0.0,-0.95112,3e-05,7.96449]
[1776437306643,44.29,77928.52,0.0,-0.95119,3e-05,7.95594]
[1776437311681,44.28,77926.24,0.0,-0.95129,3e-05,7.9419]
[1776437314699,44.28,77934.53,0.0,-0.95106,3e-05,7.97272]
[1776437319736,44.27,77934.84,0.0,-0.95107,3e-05,7.97149]
[1776437323763,44.27,77920.89,0.0,-0.95149,3e-05,7.91554]
[1776437326783,44.27,77932.39,0.0,-0.95116,3e-05,7.95908]
[1776437327790,44.27,77928.61,0.0,-0.95128,3e-05,7.94395]
[1776437330823,44.26,77924.43,0.0,-0.95141,3e-05,7.92648]
[1776437335848,44.25,77927.39,0.0,-0.95136,3e-05,7.93248]
[1776437338868,44.25,77919.26,0.0,-0.95163,3e-05,7.89653]
[1776437341890,44.24,77924.81,0.0,-0.9515,3e-05,7.91391]
[1776437345935,44.23,77935.78,0.0,-0.9512,3e-05,7.95506]
[1776437346925,44.23,77943.52,0.0,-0.95097,3e-05,7.98478]
[1776437347933,44.23,77942.33,0.0,-0.95101,3e-05,7.97965]
[1776437352968,44.23,77926.24,0.0,-0.9515,3e-05,7.91472]
[1776437353975,44.23,77927.07,0.0,-0.95148,3e-05,7.91754]
[1776437356997,44.22,77921.26,0.0,-0.95165,3e-05,7.89386]
[1776437360034,44.22,77923.13,0.0,-0.95161,3e-05,7.90004]
[1776437361025,44.22,77936.29,0.0,-0.95123,3e-05,7.95114]
[1776437362032,44.22,77950.45,0.0,-0.95082,3e-05,8.00603]
[1776437363039,44.22,77950.87,0.0,-0.9508,3e-05,8.00767]
[1776437368074,44.22,77946.62,0.0,-0.95093,3e-05,7.99109]
[1776437373110,44.22,77940.1,0.0,-0.95113,3e-05,7.96283]
[1776437376130,44.22,77945.9,0.0,-0.95096,3e-05,7.98543]
[1776437381167,44.22,77960.69,0.0,-0.95053,3e-05,8.04306]
[1776437382174,44.22,77954.65,0.0,-0.95071,3e-05,8.0193]
[1776437383179,44.22,77946.96,0.0,-0.95094,3e-05,7.98918]
[1776437384185,44.22,77945.03,0.0,-0.95099,3e-05,7.98162]
[1776437389738,44.22,77948.21,0.0,-0.9509,3e-05,7.99389]
[1776437395264,44.22,77938.27,0.0,-0.95119,3e-05,7.95487]
[1776437398297,44.22,77960.11,0.0,-0.95056,3e-05,8.03997]
[1776437399811,44.22,77964.09,0.0,-0.95044,3e-05,8.05536]
[1776437402327,44.22,77952.88,0.0,-0.95077,3e-05,8.01146]
[1776437403334,44.22,77947.94,0.0,-0.95091,3e-05,7.99253]
[1776437405348,44.22,77955.51,0.0,-0.95068,3e-05,8.0228]
[1776437406359,44.22,77950.26,0.0,-0.95084,3e-05,8.00264]
[1776437408370,44.22,77943.22,0.0,-0.95104,3e-05,7.97593]
[1776437409881,44.22,77944.59,0.0,-0.95099,3e-05,7.98172]
[1776437410389,44.23,77944.59,0.0,-0.95099,3e-05,7.98212]
[1776437414413,44.23,77951.07,0.0,-0.95079,3e-05,8.00892]
[1776437419951,44.23,77928.64,0.0,-0.95144,3e-05,7.92173]
[1776437423476,44.23,77923.5,0.0,-0.95159,3e-05,7.90199]
[1776437428511,44.23,77898.19,0.0,-0.95231,3e-05,7.80434]
[1776437430525,44.23,77909.13,0.0,-0.952,3e-05,7.84615]
[1776437431533,44.23,77918.24,0.0,-0.95176,3e-05,7.8777]
[1776437436572,44.23,77921.8,0.0,-0.95166,3e-05,7.89144]
[1776437440598,44.23,77932.21,0.0,-0.95136,3e-05,7.93214]
[1776437442616,44.23,77947.68,0.0,-0.95091,3e-05,7.99233]
[1776437443619,44.23,77955.75,0.0,-0.95067,3e-05,8.0242]
[1776437447648,44.23,77962.5,0.0,-0.95046,3e-05,8.05198]
[1776437451674,44.23,77948.73,0.0,-0.95086,3e-05,7.99897]
[1776437452682,44.23,77952.28,0.0,-0.95075,3e-05,8.01283]
[1776437454696,44.23,77959.58,0.0,-0.95053,3e-05,8.04222]
[1776437455705,44.23,77962.41,0.0,-0.95045,3e-05,8.05368]
[1776437460741,44.24,77957.54,0.0,-0.95058,3e-05,8.03645]
[1776437462755,44.24,77962.59,0.0,-0.95042,3e-05,8.057]
[1776437464800,44.24,77969.83,0.0,-0.9502,3e-05,8.08615]
[1776437465773,44.24,77977.11,0.0,-0.94998,3e-05,8.11513]
[1776437466782,44.24,77981.52,0.0,-0.94985,3e-05,8.1328]
[1776437470812,44.24,77989.69,0.0,-0.9496,3e-05,8.16616]
[1776437471817,44.25,77991.6,0.0,-0.94954,3e-05,8.17396]
[1776437473832,44.25,77996.64,0.0,-0.94939,3e-05,8.19438]
[1776437475845,44.25,78000.43,0.0,-0.94927,3e-05,8.20981]
[1776437480930,44.25,78006.95,0.0,-0.94907,3e-05,8.23656]
[1776437482921,44.25,77979.31,0.0,-0.94989,3e-05,8.12729]
[1776437483920,44.25,77984.7,0.0,-0.94973,3e-05,8.14887]
[1776437484929,44.25,77976.83,0.0,-0.94996,3e-05,8.11756]
[1776437485936,44.25,77965.03,0.0,-0.95031,3e-05,8.07149]
[1776437486986,44.25,77964.89,0.0,-0.95031,3e-05,8.07134]
[1776437491981,44.25,77958.42,0.0,-0.95051,3e-05,8.04431]
[1776437492989,44.25,77951.39,0.0,-0.95071,3e-05,8.01762]
[1776437493996,44.26,77946.96,0.0,-0.95084,3e-05,8.00078]
[1776437495003,44.26,77939.41,0.0,-0.95105,3e-05,7.97235]
[1776437500038,44.26,77935.84,0.0,-0.95113,3e-05,7.96105]
[1776437502052,44.26,77942.81,0.0,-0.95092,3e-05,7.98919]
[1776437504065,44.27,77949.2,0.0,-0.95073,3e-05,8.01504]
[1776437509100,44.27,77950.3,0.0,-0.95069,3e-05,8.02053]
[1776437513128,44.27,77958.47,0.0,-0.95045,3e-05,8.05228]
[1776437514136,44.27,77965.55,0.0,-0.95024,3e-05,8.08005]
[1776437515145,44.27,77984.32,0.0,-0.94968,3e-05,8.15446]
[1776437517158,44.27,77991.09,0.0,-0.94948,3e-05,8.18156]
[1776437520180,44.27,77997.8,0.0,-0.94927,3e-05,8.20861]
[1776437522198,44.27,78006.52,0.0,-0.94901,3e-05,8.2435]
[1776437524224,44.27,78027.84,0.0,-0.94836,3e-05,8.32863]
[1776437525221,44.27,78043.22,0.0,-0.94789,3e-05,8.39036]
[1776437526233,44.27,78043.16,0.0,-0.9479,3e-05,8.38998]
[1776437528243,44.27,78048.28,0.0,-0.94774,3e-05,8.41026]
[1776437531264,44.27,78052.63,0.0,-0.94761,3e-05,8.4272]
[1776437533279,44.27,78046.32,0.0,-0.94781,3e-05,8.40137]
[1776437535293,44.27,78048.6,0.0,-0.94774,3e-05,8.41019]
[1776437537306,44.27,78043.05,0.0,-0.94792,3e-05,8.38748]
[1776437539327,44.27,78047.65,0.0,-0.94778,3e-05,8.40567]
[1776437540834,44.27,78051.67,0.0,-0.94766,3e-05,8.42166]
[1776437543351,44.26,78054.19,0.0,-0.94758,3e-05,8.43115]
[1776437548386,44.26,78054.45,0.0,-0.94758,3e-05,8.43099]
[1776437553421,44.26,78052.09,0.0,-0.94768,3e-05,8.41734]
[1776437555435,44.26,78061.03,0.0,-0.94741,3e-05,8.45287]
[1776437556442,44.26,78061.59,0.0,-0.9474,3e-05,8.45482]
[1776437559464,44.26,78070.73,0.0,-0.94712,3e-05,8.49082]
[1776437560978,44.26,78065.31,0.0,-0.94729,3e-05,8.4685]
[1776437562484,44.25,78064.32,0.0,-0.94733,3e-05,8.4638]
[1776437565509,44.25,78055.86,0.0,-0.9476,3e-05,8.42866]
[1776437566513,44.25,78048.92,0.0,-0.94781,3e-05,8.40042]
[1776437567521,44.25,78046.99,0.0,-0.94787,3e-05,8.39241]
[1776437568527,44.25,78036.06,0.0,-0.94821,3e-05,8.34829]
[1776437569539,44.25,78032.15,0.0,-0.94833,3e-05,8.33247]
[1776437571054,44.25,78042.85,0.0,-0.948,3e-05,8.37524]
[1776437572556,44.25,78047.65,0.0,-0.94786,3e-05,8.39418]
[1776437573563,44.25,78040.53,0.0,-0.94808,3e-05,8.36535]
[1776437574571,44.25,78037.23,0.0,-0.94818,3e-05,8.35193]
[1776437577592,44.25,78044.8,0.0,-0.94795,3e-05,8.38188]
[1776437578599,44.25,78047.06,0.0,-0.94789,3e-05,8.39078]
[1776437581124,44.25,78055.64,0.0,-0.94763,3e-05,8.42471]
[1776437582626,44.25,78059.59,0.0,-0.94751,3e-05,8.44039]
[1776437584640,44.24,78061.28,0.0,-0.94746,3e-05,8.44664]
[1776437588697,44.24,78068.16,0.0,-0.94726,3e-05,8.47323]
[1776437591195,44.24,78049.6,0.0,-0.94784,3e-05,8.3974]
[1776437592752,44.24,78026.75,0.0,-0.94854,3e-05,8.30548]
[1776437593756,44.24,78011.5,0.0,-0.949,3e-05,8.24467]
[1776437594768,44.24,78009.11,0.0,-0.94907,3e-05,8.23474]
[1776437599804,44.24,78007.85,0.0,-0.94911,3e-05,8.22996]
[1776437604843,44.24,78006.17,0.0,-0.94916,3e-05,8.22306]
[1776437605876,44.24,78006.4,0.0,-0.94916,3e-05,8.2236]
[1776437607878,44.24,77991.17,0.0,-0.94962,3e-05,8.1625]
[1776437608885,44.24,77981.64,0.0,-0.9499,3e-05,8.12461]
[1776437609891,44.24,77968.93,0.0,-0.95028,3e-05,8.07438]
[1776437610898,44.24,77964.79,0.0,-0.9504,3e-05,8.05801]
[1776437612911,44.24,77959.33,0.0,-0.95058,3e-05,8.03358]
[1776437614926,44.24,77954.31,0.0,-0.95073,3e-05,8.01384]
[1776437619961,44.24,77956.53,0.0,-0.95067,3e-05,8.02231]
[1776437621980,44.23,77948.48,0.0,-0.9509,3e-05,7.99077]
[1776437622983,44.23,77932.97,0.0,-0.95135,3e-05,7.93038]
[1776437623992,44.24,77925.7,0.0,-0.95156,3e-05,7.90226]
[1776437624997,44.24,77922.67,0.0,-0.95165,3e-05,7.89065]
[1776437627017,44.24,77924.31,0.0,-0.9516,3e-05,7.8973]
[1776437629101,44.24,77923.38,0.0,-0.95163,3e-05,7.89394]
[1776437630043,44.24,77919.26,0.0,-0.95175,3e-05,7.87775]
[1776437635085,44.23,77920.06,0.0,-0.95174,3e-05,7.8793]
[1776437640124,44.23,77918.96,0.0,-0.95178,3e-05,7.87321]
[1776437644185,44.23,77906.3,0.0,-0.95215,3e-05,7.82328]
[1776437645169,44.23,77885.64,0.0,-0.95275,3e-05,7.74362]
[1776437646178,44.23,77858.06,0.0,-0.95353,3e-05,7.63808]
[1776437647187,44.23,77861.93,0.0,-0.95342,3e-05,7.65277]
[1776437648187,44.23,77856.73,0.0,-0.95356,3e-05,7.63301]
[1776437649194,44.23,77855.54,0.0,-0.9536,3e-05,7.6285]
[1776437653223,44.23,77842.39,0.0,-0.95396,3e-05,7.5788]
[1776437654232,44.23,77839.83,0.0,-0.95403,3e-05,7.56922]
[1776437659264,44.23,77839.54,0.0,-0.95404,3e-05,7.5686]
[1776437664306,44.23,77834.88,0.0,-0.95416,3e-05,7.55173]
[1776437668330,44.23,77829.37,0.0,-0.95429,3e-05,7.53412]
[1776437671351,44.24,77838.03,0.0,-0.95406,3e-05,7.56433]
[1776437676387,44.24,77842.14,0.0,-0.95394,3e-05,7.5811]
[1776437678405,44.24,77845.64,0.0,-0.95384,3e-05,7.59446]
[1776437681421,44.24,77851.3,0.0,-0.95368,3e-05,7.61638]
[1776437684448,44.24,77841.54,0.0,-0.95395,3e-05,7.58003]
[1776437689479,44.25,77842.75,0.0,-0.95388,3e-05,7.58884]
[1776437690486,44.25,77850.19,0.0,-0.95367,3e-05,7.61732]
[1776437695522,44.25,77852.78,0.0,-0.95359,3e-05,7.62805]
[1776437698542,44.25,77847.24,0.0,-0.95374,3e-05,7.60789]
[1776437702010,44.25,77840.87,0.0,-0.95391,3e-05,7.58484]
[1776437703606,44.26,77846.51,0.0,-0.95375,3e-05,7.60684]
[1776437704585,44.26,77861.15,0.0,-0.95334,3e-05,7.66268]
[1776437705594,44.26,77886.64,0.0,-0.95262,3e-05,7.75988]
[1776437706598,44.26,77894.85,0.0,-0.95239,3e-05,7.79091]
[1776437707606,44.26,77887.65,0.0,-0.95259,3e-05,7.76329]
[1776437708612,44.26,77875.14,0.0,-0.95295,3e-05,7.71514]
[1776437713649,44.25,77878.35,0.0,-0.95286,3e-05,7.72687]
[1776437714657,44.25,77884.45,0.0,-0.95269,3e-05,7.74979]
[1776437718683,44.25,77878.13,0.0,-0.95288,3e-05,7.7249]
[1776437719691,44.25,77872.79,0.0,-0.95303,3e-05,7.70438]
[1776437722155,44.25,77859.83,0.0,-0.9534,3e-05,7.65483]
[1776437722714,44.25,77859.83,0.0,-0.9534,3e-05,7.65475]
[1776437723730,44.25,77852.05,0.0,-0.95361,3e-05,7.62521]
[1776437724732,44.25,77844.58,0.0,-0.95382,3e-05,7.59695]
[1776437725764,44.25,77812.74,0.0,-0.95471,3e-05,7.47651]
[1776437726742,44.25,77804.32,0.0,-0.95494,3e-05,7.44483]
[1776437732267,44.25,77786.26,0.0,-0.95546,3e-05,7.37376]
[1776437735822,44.25,77794.19,0.0,-0.95524,3e-05,7.40281]
[1776437738846,44.24,77805.76,0.0,-0.95495,3e-05,7.44319]
[1776437742336,44.23,77794.48,0.0,-0.95529,3e-05,7.39665]
[1776437743890,44.23,77776.08,0.0,-0.95579,3e-05,7.32843]
[1776437744899,44.23,77758.05,0.0,-0.95627,3e-05,7.26198]
[1776437745911,44.23,77757.59,0.0,-0.95628,3e-05,7.26036]
[1776437747931,44.23,77744.07,0.0,-0.95664,3e-05,7.21097]
[1776437748923,44.23,77744.77,0.0,-0.95662,3e-05,7.21368]
[1776437749931,44.23,77737.46,0.0,-0.95682,3e-05,7.18714]
[1776437750942,44.23,77740.72,0.0,-0.95673,3e-05,7.19922]
[1776437753958,44.23,77732.22,0.0,-0.95695,3e-05,7.16877]
[1776437757988,44.24,77736.25,0.0,-0.95684,3e-05,7.18434]
[1776437758995,44.24,77743.9,0.0,-0.95662,3e-05,7.21432]
[1776437760005,44.24,77745.57,0.0,-0.95656,3e-05,7.22203]
[1776437761010,44.25,77755.89,0.0,-0.95628,3e-05,7.26134]
[1776437762486,44.25,77754.21,0.0,-0.95632,3e-05,7.25532]
[1776437764030,44.25,77753.38,0.0,-0.95634,3e-05,7.25238]
[1776437769065,44.25,77750.74,0.0,-0.95641,3e-05,7.24331]
[1776437771085,44.25,77751.77,0.0,-0.95638,3e-05,7.24734]
[1776437772556,44.25,77748.41,0.0,-0.95647,3e-05,7.23532]
[1776437775186,44.25,77787.39,0.0,-0.95542,3e-05,7.37914]
[1776437776180,44.26,77802.0,0.0,-0.95497,3e-05,7.43959]
[1776437777190,44.26,77812.49,0.0,-0.9547,3e-05,7.47734]
[1776437778190,44.26,77822.81,0.0,-0.95442,3e-05,7.51518]
[1776437779198,44.26,77825.75,0.0,-0.95434,3e-05,7.52593]
[1776437781219,44.25,77832.9,0.0,-0.95415,3e-05,7.55219]
[1776437782222,44.25,77838.92,0.0,-0.95398,3e-05,7.57451]
[1776437783231,44.25,77841.94,0.0,-0.9539,3e-05,7.586]
[1776437784235,44.25,77857.25,0.0,-0.95347,3e-05,7.644]
[1776437785240,44.25,77870.73,0.0,-0.95309,3e-05,7.69521]
[1776437786248,44.25,77877.29,0.0,-0.95291,3e-05,7.72011]
[1776437787254,44.25,77879.09,0.0,-0.95286,3e-05,7.72684]
[1776437789267,44.25,77887.59,0.0,-0.95262,3e-05,7.75903]
[1776437790274,44.25,77889.42,0.0,-0.95257,3e-05,7.76583]
[1776437791282,44.25,77894.84,0.0,-0.95243,3e-05,7.78358]
[1776437792328,44.25,77896.47,0.0,-0.95239,3e-05,7.78958]
[1776437793303,44.25,77920.31,0.0,-0.9517,3e-05,7.8812]
[1776437794307,44.25,77931.96,0.0,-0.95137,3e-05,7.92594]
[1776437795335,44.25,77935.73,0.0,-0.95126,3e-05,7.94011]
[1776437798342,44.25,77927.29,0.0,-0.95152,3e-05,7.90589]
[1776437800356,44.25,77925.78,0.0,-0.95157,3e-05,7.89916]
[1776437804385,44.24,77913.69,0.0,-0.95193,3e-05,7.85069]
[1776437805395,44.24,77917.93,0.0,-0.95181,3e-05,7.8667]
[1776437806400,44.24,77920.0,0.0,-0.95176,3e-05,7.87393]
[1776437808413,44.24,77910.91,0.0,-0.95202,3e-05,7.83846]
[1776437809420,44.24,77909.22,0.0,-0.95208,3e-05,7.83161]
[1776437811434,44.24,77915.44,0.0,-0.9519,3e-05,7.85494]
[1776437813449,44.24,77926.76,0.0,-0.95158,3e-05,7.89801]
[1776437814456,44.23,77926.89,0.0,-0.95158,3e-05,7.8981]
[1776437815463,44.23,77914.65,0.0,-0.95194,3e-05,7.85035]
[1776437816470,44.23,77914.85,0.0,-0.95193,3e-05,7.85077]
[1776437817477,44.23,77928.15,0.0,-0.95155,3e-05,7.90187]
[1776437818489,44.23,77939.34,0.0,-0.95123,3e-05,7.94489]
[1776437819490,44.23,77941.58,0.0,-0.95117,3e-05,7.9531]
[1776437820497,44.23,77933.89,0.0,-0.9514,3e-05,7.92269]
[1776437821506,44.23,77931.17,0.0,-0.95148,3e-05,7.91166]
[1776437825545,44.22,77946.39,0.0,-0.95105,3e-05,7.96903]
[1776437826542,44.22,77964.83,0.0,-0.95051,3e-05,8.04109]
[1776437827549,44.22,77980.54,0.0,-0.95005,3e-05,8.1027]
[1776437828555,44.22,77981.49,0.0,-0.95003,3e-05,8.1057]
[1776437832590,44.22,77989.61,0.0,-0.9498,3e-05,8.13529]
[1776437833590,44.22,77998.31,0.0,-0.94955,3e-05,8.16945]
[1776437834597,44.22,77999.72,0.0,-0.94951,3e-05,8.17474]
[1776437837620,44.22,78003.88,0.0,-0.94939,3e-05,8.19028]
[1776437842655,44.21,77996.35,0.0,-0.94963,3e-05,8.15879]
[1776437843661,44.21,77997.21,0.0,-0.9496,3e-05,8.16191]
[1776437845676,44.21,77989.67,0.0,-0.94983,3e-05,8.13154]
[1776437846682,44.21,77990.58,0.0,-0.94981,3e-05,8.1349]
[1776437848696,44.21,77981.86,0.0,-0.95007,3e-05,8.10003]
[1776437849705,44.21,77982.1,0.0,-0.95006,3e-05,8.10079]
[1776437854738,44.21,77988.28,0.0,-0.9499,3e-05,8.12137]
[1776437858767,44.21,77990.4,0.0,-0.94985,3e-05,8.12889]
[1776437863811,44.2,77988.84,0.0,-0.9499,3e-05,8.12167]
[1776437868850,44.2,77984.2,0.0,-0.95005,3e-05,8.10237]
[1776437869842,44.2,77982.27,0.0,-0.95011,3e-05,8.09461]
[1776437870853,44.2,77987.89,0.0,-0.94994,3e-05,8.11661]
[1776437871859,44.2,77991.61,0.0,-0.94983,3e-05,8.13111]
[1776437873289,44.2,77983.5,0.0,-0.95007,3e-05,8.09874]
[1776437875887,44.2,77984.91,0.0,-0.95004,3e-05,8.10399]
[1776437878909,44.2,77990.53,0.0,-0.94987,3e-05,8.12567]
[1776437883359,44.2,77972.55,0.0,-0.95041,3e-05,8.05414]
[1776437885957,44.2,77982.4,0.0,-0.95012,3e-05,8.0927]
[1776437886964,44.2,77982.83,0.0,-0.95011,3e-05,8.09427]
[1776437891999,44.19,77978.9,0.0,-0.95023,3e-05,8.07823]
[1776437897036,44.19,77981.75,0.0,-0.95015,3e-05,8.08882]
[1776437900060,44.19,77998.39,0.0,-0.94966,3e-05,8.15426]
[1776437901066,44.19,78007.38,0.0,-0.94939,3e-05,8.18967]
[1776437902075,44.19,78014.21,0.0,-0.94919,3e-05,8.21625]
[1776437903499,44.19,78019.21,0.0,-0.94904,3e-05,8.23583]
[1776437908115,44.19,78010.5,0.0,-0.94931,3e-05,8.1997]
[1776437913569,44.19,78006.85,0.0,-0.94945,3e-05,8.18117]
[1776437916170,44.18,78013.51,0.0,-0.94926,3e-05,8.20693]
[1776437918189,44.18,78009.02,0.0,-0.94939,3e-05,8.18866]
[1776437920200,44.18,78002.22,0.0,-0.9496,3e-05,8.16135]
[1776437921208,44.18,77992.66,0.0,-0.94989,3e-05,8.12346]
[1776437925242,44.18,77968.27,0.0,-0.95061,3e-05,8.02662]
[1776437926243,44.18,77965.34,0.0,-0.9507,3e-05,8.01464]
[1776437930274,44.18,77974.6,0.0,-0.95045,3e-05,8.04899]
[1776437931279,44.18,77980.59,0.0,-0.95027,3e-05,8.07199]
[1776437932286,44.17,77979.36,0.0,-0.95031,3e-05,8.06657]
[1776437933711,44.17,77994.28,0.0,-0.94988,3e-05,8.1248]
[1776437935308,44.17,77996.4,0.0,-0.94981,3e-05,8.13303]
[1776437939339,44.17,77990.92,0.0,-0.94998,3e-05,8.11089]
[1776437943784,44.17,77980.05,0.0,-0.95031,3e-05,8.06764]
[1776437946387,44.17,77976.77,0.0,-0.95041,3e-05,8.05452]
[1776437947394,44.17,77964.66,0.0,-0.95077,3e-05,8.00643]
[1776437948400,44.17,77963.14,0.0,-0.95081,3e-05,7.99995]
[1776437950413,44.17,77976.35,0.0,-0.95043,3e-05,8.05068]
[1776437951421,44.16,77973.55,0.0,-0.95052,3e-05,8.03908]
[1776437954441,44.16,77964.65,0.0,-0.9508,3e-05,8.00243]
[1776437955449,44.16,77962.9,0.0,-0.95085,3e-05,7.99505]
[1776437956459,44.16,77957.43,0.0,-0.95102,3e-05,7.97314]
[1776437958469,44.16,77955.68,0.0,-0.95108,3e-05,7.96533]
[1776437960485,44.16,77948.86,0.0,-0.95128,3e-05,7.93779]
[1776437961490,44.15,77953.4,0.0,-0.95115,3e-05,7.95503]
[1776437962497,44.15,77953.28,0.0,-0.95116,3e-05,7.95409]
[1776437967532,44.15,77956.81,0.0,-0.95108,3e-05,7.96543]
[1776437972567,44.14,77949.74,0.0,-0.95132,3e-05,7.93261]
[1776437977602,44.14,77950.43,0.0,-0.95131,3e-05,7.93305]
[1776437982639,44.14,77943.12,0.0,-0.95154,3e-05,7.90237]
[1776437983649,44.13,77937.22,0.0,-0.95172,3e-05,7.87906]
[1776437984653,44.13,77943.27,0.0,-0.95154,3e-05,7.90215]
[1776437985660,44.13,77945.65,0.0,-0.95148,3e-05,7.91098]
[1776437986667,44.13,77936.27,0.0,-0.95175,3e-05,7.87415]
[1776437987674,44.13,77931.55,0.0,-0.95189,3e-05,7.85549]
[1776437989693,44.13,77926.53,0.0,-0.95204,3e-05,7.83541]
[1776437990695,44.13,77912.25,0.0,-0.95246,3e-05,7.77957]
[1776437991703,44.13,77905.0,0.0,-0.95267,3e-05,7.75101]
[1776437992709,44.13,77908.83,0.0,-0.95257,3e-05,7.76506]
[1776437997746,44.12,77910.06,0.0,-0.95254,3e-05,7.76834]
[1776438001776,44.12,77915.15,0.0,-0.9524,3e-05,7.78716]
[1776438003794,44.12,77906.74,0.0,-0.95265,3e-05,7.7544]
[1776438004810,44.12,77883.28,0.0,-0.95332,3e-05,7.66402]
[1776438005804,44.12,77880.76,0.0,-0.95339,3e-05,7.65392]
[1776438006816,44.12,77888.97,0.0,-0.95316,3e-05,7.68522]
[1776438007820,44.12,77889.97,0.0,-0.95313,3e-05,7.68898]
[1776438008826,44.12,77911.31,0.0,-0.95253,3e-05,7.7707]
[1776438009850,44.12,77913.21,0.0,-0.95247,3e-05,7.77782]
[1776438010841,44.12,77939.25,0.0,-0.95173,3e-05,7.87787]
[1776438011848,44.12,77950.26,0.0,-0.95141,3e-05,7.92064]
[1776438012856,44.12,77951.92,0.0,-0.95137,3e-05,7.92629]
[1776438017910,44.11,77958.5,0.0,-0.95119,3e-05,7.95031]
[1776438018909,44.11,77935.4,0.0,-0.95186,3e-05,7.86008]
[1776438019907,44.11,77912.03,0.0,-0.95254,3e-05,7.76945]
[1776438021921,44.11,77919.43,0.0,-0.95232,3e-05,7.79781]
[1776438022928,44.11,77922.33,0.0,-0.95224,3e-05,7.8088]
[1776438024940,44.11,77914.75,0.0,-0.95246,3e-05,7.77919]
[1776438025947,44.11,77908.62,0.0,-0.95264,3e-05,7.75545]
[1776438026963,44.11,77906.07,0.0,-0.95271,3e-05,7.74552]
[1776438028979,44.11,77897.65,0.0,-0.95295,3e-05,7.71301]
[1776438029986,44.11,77895.67,0.0,-0.95301,3e-05,7.70536]
[1776438031000,44.11,77890.31,0.0,-0.95318,3e-05,7.68201]
[1776438032000,44.11,77887.35,0.0,-0.95326,3e-05,7.67068]
[1776438033007,44.11,77880.45,0.0,-0.95346,3e-05,7.64438]
[1776438034450,44.11,77867.81,0.0,-0.95381,3e-05,7.5964]
[1776438036060,44.11,77866.94,0.0,-0.95384,3e-05,7.59231]
[1776438038056,44.1,77859.14,0.0,-0.95407,3e-05,7.56207]
[1776438040071,44.1,77857.88,0.0,-0.95411,3e-05,7.55666]
[1776438045109,44.1,77858.43,0.0,-0.95409,3e-05,7.55895]
[1776438047121,44.11,77869.26,0.0,-0.95378,3e-05,7.60113]
[1776438048131,44.11,77866.34,0.0,-0.95385,3e-05,7.59058]
[1776438051200,44.11,77859.9,0.0,-0.95403,3e-05,7.56729]
[1776438052260,44.11,77858.43,0.0,-0.95406,3e-05,7.56287]
[1776438054616,44.11,77881.51,0.0,-0.9534,3e-05,7.65159]
[1776438055185,44.11,77881.51,0.0,-0.9534,3e-05,7.6521]
[1776438056193,44.12,77901.64,0.0,-0.95283,3e-05,7.72946]
[1776438057196,44.12,77917.75,0.0,-0.95236,3e-05,7.79169]
[1776438058203,44.12,77921.81,0.0,-0.95225,3e-05,7.80758]
[1776438060220,44.12,77929.63,0.0,-0.95202,3e-05,7.83821]
[1776438061224,44.12,77939.87,0.0,-0.95172,3e-05,7.87803]
[1776438062231,44.12,77940.81,0.0,-0.95169,3e-05,7.88179]
[1776438064689,44.12,77951.21,0.0,-0.95139,3e-05,7.92295]
[1776438066259,44.12,77955.2,0.0,-0.95126,3e-05,7.93968]
[1776438069280,44.13,77956.23,0.0,-0.95122,3e-05,7.94535]
[1776438072301,44.13,77949.93,0.0,-0.95139,3e-05,7.92242]
[1776438073308,44.13,77951.36,0.0,-0.95134,3e-05,7.92857]
[1776438074761,44.13,77957.89,0.0,-0.95115,3e-05,7.95461]
[1776438077339,44.13,77958.3,0.0,-0.95112,3e-05,7.95788]
[1776438078344,44.13,77943.49,0.0,-0.95155,3e-05,7.90078]
[1776438079352,44.14,77937.98,0.0,-0.9517,3e-05,7.88004]
[1776438080357,44.14,77932.67,0.0,-0.95185,3e-05,7.86014]
[1776438081364,44.14,77932.27,0.0,-0.95186,3e-05,7.8593]
[1776438082373,44.14,77925.97,0.0,-0.95204,3e-05,7.8351]
[1776438083378,44.14,77925.03,0.0,-0.95206,3e-05,7.83221]
[1776438087407,44.15,77926.36,0.0,-0.952,3e-05,7.84041]
[1776438089422,44.15,77928.77,0.0,-0.95192,3e-05,7.85119]
[1776438091437,44.15,77918.26,0.0,-0.95223,3e-05,7.80836]
[1776438092446,44.15,77905.72,0.0,-0.95259,3e-05,7.76046]
[1776438093452,44.15,77897.62,0.0,-0.95282,3e-05,7.72982]
[1776438094903,44.15,77863.18,0.0,-0.95379,3e-05,7.59856]
[1776438096475,44.15,77857.89,0.0,-0.95393,3e-05,7.57867]
[1776438097481,44.15,77858.27,0.0,-0.95392,3e-05,7.58026]
[1776438102637,44.15,77854.32,0.0,-0.95403,3e-05,7.56604]
[1776438104981,44.16,77848.33,0.0,-0.95419,3e-05,7.54396]
[1776438106562,44.16,77841.62,0.0,-0.95437,3e-05,7.51888]
[1776438107569,44.16,77836.89,0.0,-0.9545,3e-05,7.50133]
[1776438108579,44.16,77845.55,0.0,-0.95426,3e-05,7.53416]
[1776438109588,44.16,77828.79,0.0,-0.95472,3e-05,7.4714]
[1776438110591,44.16,77817.11,0.0,-0.95504,3e-05,7.42802]
[1776438111598,44.16,77807.69,0.0,-0.95529,3e-05,7.39329]
[1776438112606,44.16,77797.22,0.0,-0.95557,3e-05,7.35527]
[1776438113618,44.18,77788.62,0.0,-0.95573,3e-05,7.33273]
[1776438115059,44.18,77796.93,0.0,-0.9555,3e-05,7.36543]
[1776438116642,44.18,77800.48,0.0,-0.95539,3e-05,7.37951]
[1776438117644,44.2,77806.41,0.0,-0.95517,3e-05,7.41022]
[1776438118648,44.22,77820.88,0.0,-0.95471,3e-05,7.47242]
[1776438119656,44.23,77833.28,0.0,-0.95431,3e-05,7.52613]
[1776438120663,44.25,77855.51,0.0,-0.95365,3e-05,7.61634]
[1776438121670,44.27,77862.42,0.0,-0.95337,3e-05,7.65283]
[1776438122685,44.29,77862.95,0.0,-0.95329,3e-05,7.66451]
[1776438124694,44.32,77863.2,0.0,-0.95314,3e-05,7.68387]
[1776438127714,44.38,77855.36,0.0,-0.95316,3e-05,7.68101]
[1776438131743,44.45,77850.17,0.0,-0.95304,3e-05,7.69619]
[1776438132751,44.46,77846.79,0.0,-0.95306,3e-05,7.69214]
[1776438134768,44.5,77833.21,0.0,-0.95331,3e-05,7.65829]
[1776438135772,44.52,77822.09,0.0,-0.95355,3e-05,7.62558]
[1776438136781,44.54,77816.84,0.0,-0.95362,3e-05,7.61556]
[1776438137786,44.56,77820.68,0.0,-0.95344,3e-05,7.63989]
[1776438141820,44.6,77826.42,0.0,-0.95312,3e-05,7.68224]
[1776438143828,44.6,77830.56,0.0,-0.95299,3e-05,7.69962]
[1776438147856,44.61,77836.11,0.0,-0.95281,3e-05,7.72407]
[1776438148863,44.61,77846.46,0.0,-0.95251,3e-05,7.76419]
[1776438149871,44.61,77844.14,0.0,-0.95257,3e-05,7.75612]
[1776438151885,44.62,77853.39,0.0,-0.95232,3e-05,7.79003]
[1776438152900,44.62,77849.55,0.0,-0.95242,3e-05,7.7761]
[1776438154906,44.62,77841.78,0.0,-0.95263,3e-05,7.74804]
[1776438155916,44.62,77831.3,0.0,-0.95292,3e-05,7.70907]
[1776438156920,44.63,77814.25,0.0,-0.95338,3e-05,7.64645]
[1776438158945,44.63,77806.33,0.0,-0.9536,3e-05,7.61715]
[1776438160948,44.63,77809.96,0.0,-0.95349,3e-05,7.63185]
[1776438161958,44.63,77803.87,0.0,-0.95365,3e-05,7.60944]
[1776438162961,44.63,77803.93,0.0,-0.95365,3e-05,7.61018]
[1776438164976,44.63,77797.06,0.0,-0.95383,3e-05,7.58546]
[1776438169003,44.63,77797.22,0.0,-0.95382,3e-05,7.58664]
[1776438170013,44.63,77792.18,0.0,-0.95396,3e-05,7.56778]
[1776438171040,44.63,77788.39,0.0,-0.95407,3e-05,7.55366]
[1776438175058,44.63,77784.69,0.0,-0.95417,3e-05,7.54008]
[1776438176057,44.63,77779.86,0.0,-0.9543,3e-05,7.52231]
[1776438178069,44.64,77773.79,0.0,-0.95446,3e-05,7.50003]
[1776438180084,44.64,77768.35,0.0,-0.95461,3e-05,7.48021]
[1776438183108,44.64,77755.63,0.0,-0.95495,3e-05,7.43376]
[1776438185137,44.64,77765.66,0.0,-0.95467,3e-05,7.47141]
[1776438186141,44.64,77772.59,0.0,-0.95448,3e-05,7.49733]
[1776438188156,44.64,77765.36,0.0,-0.95467,3e-05,7.47091]
[1776438190169,44.64,77755.41,0.0,-0.95494,3e-05,7.4346]
[1776438194201,44.64,77764.83,0.0,-0.95468,3e-05,7.47058]
[1776438197217,44.64,77759.29,0.0,-0.95482,3e-05,7.45083]
[1776438201724,44.65,77770.36,0.0,-0.95451,3e-05,7.4931]
[1776438204269,44.65,77777.44,0.0,-0.95431,3e-05,7.5198]
[1776438205275,44.65,77783.16,0.0,-0.95416,3e-05,7.54125]
[1776438209304,44.65,77759.88,0.0,-0.95479,3e-05,7.45534]
[1776438210316,44.65,77753.17,0.0,-0.95497,3e-05,7.43077]
[1776438211806,44.65,77758.07,0.0,-0.95485,3e-05,7.44671]
[1776438213331,44.65,77763.86,0.0,-0.95469,3e-05,7.46843]
[1776438214338,44.65,77757.74,0.0,-0.95485,3e-05,7.44598]
[1776438215349,44.65,77752.3,0.0,-0.955,3e-05,7.42614]
[1776438216353,44.65,77747.41,0.0,-0.95513,3e-05,7.40838]
[1776438217360,44.65,77740.89,0.0,-0.9553,3e-05,7.38468]
[1776438218366,44.65,77738.42,0.0,-0.95536,3e-05,7.37596]
[1776438220379,44.66,77732.59,0.0,-0.95552,3e-05,7.35528]
[1776438225414,44.66,77726.58,0.0,-0.95566,3e-05,7.33522]
[1776438230535,44.66,77728.69,0.0,-0.95559,3e-05,7.34492]
[1776438231542,44.66,77716.6,0.0,-0.95591,3e-05,7.30067]
[1776438233512,44.67,77678.43,0.0,-0.95692,3e-05,7.16272]
[1776438234515,44.67,77645.05,0.0,-0.95778,3e-05,7.04359]
[1776438235558,44.67,77631.65,0.0,-0.95812,3e-05,6.99673]
[1776438238637,44.67,77663.13,0.0,-0.95731,3e-05,7.10916]
[1776438240604,44.67,77652.84,0.0,-0.95756,3e-05,7.07406]
[1776438242113,44.67,77690.75,0.0,-0.95657,3e-05,7.21056]
[1776438243642,44.68,77663.49,0.0,-0.95727,3e-05,7.11352]
[1776438244658,44.68,77659.14,0.0,-0.95738,3e-05,7.09864]
[1776438245663,44.68,77651.9,0.0,-0.95756,3e-05,7.07345]
[1776438246687,44.68,77635.62,0.0,-0.95798,3e-05,7.01614]
[1776438247674,44.68,77620.47,0.0,-0.95836,3e-05,6.96324]
[1776438248684,44.68,77619.3,0.0,-0.95838,3e-05,6.96006]
[1776438249692,44.69,77611.12,0.0,-0.95858,3e-05,6.93212]
[1776438250698,44.69,77613.35,0.0,-0.95852,3e-05,6.94101]
[1776438252177,44.69,77619.06,0.0,-0.95836,3e-05,6.96278]
[1776438253721,44.69,77617.62,0.0,-0.95839,3e-05,6.95866]
[1776438256744,44.7,77643.44,0.0,-0.95771,3e-05,7.0534]
[1776438257766,44.72,77659.33,0.0,-0.95723,3e-05,7.11866]
[1776438258760,44.73,77644.15,0.0,-0.95757,3e-05,7.07159]
[1776438259767,44.73,77636.09,0.0,-0.95777,3e-05,7.04364]
[1776438260775,44.74,77636.09,0.0,-0.95777,3e-05,7.04457]
[1776438262284,44.74,77646.27,0.0,-0.9575,3e-05,7.08177]
[1776438262792,44.74,77646.27,0.0,-0.95749,3e-05,7.08265]
[1776438263814,44.74,77652.67,0.0,-0.95732,3e-05,7.10635]
[1776438264817,44.74,77647.99,0.0,-0.95743,3e-05,7.09034]
[1776438266824,44.75,77657.58,0.0,-0.95717,3e-05,7.12625]
[1776438267832,44.75,77664.58,0.0,-0.95699,3e-05,7.15211]
[1776438268837,44.75,77679.79,0.0,-0.95658,3e-05,7.20764]
[1776438269847,44.75,77699.72,0.0,-0.95605,3e-05,7.28052]
[1776438270851,44.75,77706.65,0.0,-0.95587,3e-05,7.30623]
[1776438271858,44.75,77711.11,0.0,-0.95576,3e-05,7.3202]
[1776438272865,44.75,77711.63,0.0,-0.95574,3e-05,7.32248]
[1776438273874,44.75,77719.19,0.0,-0.95554,3e-05,7.35052]
[1776438274881,44.75,77718.12,0.0,-0.95556,3e-05,7.34693]
[1776438278918,44.76,77692.13,0.0,-0.95624,3e-05,7.25359]
[1776438279922,44.76,77693.84,0.0,-0.9562,3e-05,7.2603]
[1776438280931,44.76,77700.5,0.0,-0.95601,3e-05,7.28502]
[1776438281934,44.76,77708.39,0.0,-0.9558,3e-05,7.31425]
[1776438282941,44.76,77716.99,0.0,-0.95557,3e-05,7.3461]
[1776438283951,44.76,77717.02,0.0,-0.95557,3e-05,7.34656]
[1776438284955,44.76,77735.23,0.0,-0.95507,3e-05,7.41377]
[1776438285962,44.76,77724.62,0.0,-0.95536,3e-05,7.37501]
[1776438286970,44.76,77726.01,0.0,-0.95532,3e-05,7.38041]
[1776438289991,44.76,77730.4,0.0,-0.95519,3e-05,7.39761]
[1776438292027,44.77,77737.85,0.0,-0.95499,3e-05,7.42546]
[1776438297038,44.77,77732.07,0.0,-0.95514,3e-05,7.40519]
[1776438302104,44.77,77732.73,0.0,-0.95511,3e-05,7.40847]
[1776438303085,44.77,77707.22,0.0,-0.9558,3e-05,7.31497]
[1776438304095,44.77,77729.07,0.0,-0.9552,3e-05,7.39584]
[1776438305097,44.77,77741.41,0.0,-0.95487,3e-05,7.44146]
[1776438306105,44.77,77750.93,0.0,-0.95461,3e-05,7.47665]
[1776438307111,44.77,77764.13,0.0,-0.95425,3e-05,7.52573]
[1776438309129,44.77,77758.3,0.0,-0.95441,3e-05,7.5041]
[1776438311148,44.77,77750.05,0.0,-0.95463,3e-05,7.47364]
[1776438312148,44.77,77744.64,0.0,-0.95478,3e-05,7.45374]
[1776438313156,44.77,77739.01,0.0,-0.95493,3e-05,7.43309]
[1776438318191,44.77,77739.5,0.0,-0.95491,3e-05,7.43551]
[1776438320221,44.77,77754.27,0.0,-0.95451,3e-05,7.49029]
[1776438321223,44.77,77770.03,0.0,-0.95408,3e-05,7.54878]
[1776438323235,44.77,77780.17,0.0,-0.9538,3e-05,7.58642]
[1776438324248,44.77,77790.69,0.0,-0.95351,3e-05,7.62563]
[1776438326259,44.77,77802.6,0.0,-0.95318,3e-05,7.66992]
[1776438331303,44.77,77806.82,0.0,-0.95309,3e-05,7.6818]
[1776438332299,44.77,77796.99,0.0,-0.95337,3e-05,7.64463]
[1776438337373,44.77,77796.6,0.0,-0.95338,3e-05,7.64229]
[1776438339351,44.77,77778.56,0.0,-0.95389,3e-05,7.57447]
[1776438341375,44.77,77772.95,0.0,-0.95404,3e-05,7.55342]
[1776438343383,44.77,77767.24,0.0,-0.9542,3e-05,7.53209]
[1776438346408,44.77,77761.09,0.0,-0.95437,3e-05,7.5092]
[1776438347412,44.77,77747.51,0.0,-0.95474,3e-05,7.45898]
[1776438348418,44.77,77733.76,0.0,-0.95511,3e-05,7.40845]
[1776438350432,44.77,77728.59,0.0,-0.95524,3e-05,7.38984]
[1776438352941,44.77,77745.81,0.0,-0.95477,3e-05,7.45375]
[1776438355468,44.77,77740.3,0.0,-0.95492,3e-05,7.43369]
[1776438356474,44.77,77721.32,0.0,-0.95543,3e-05,7.36415]
[1776438359495,44.77,77726.67,0.0,-0.95528,3e-05,7.38451]
[1776438361514,44.77,77715.75,0.0,-0.95557,3e-05,7.34497]
[1776438366544,44.78,77729.11,0.0,-0.9552,3e-05,7.39535]
[1776438367551,44.78,77722.2,0.0,-0.95539,3e-05,7.37017]
[1776438368557,44.78,77723.88,0.0,-0.95534,3e-05,7.37657]
[1776438373091,44.78,77718.34,0.0,-0.95548,3e-05,7.35746]
[1776438377621,44.78,77726.35,0.0,-0.95526,3e-05,7.38784]
[1776438378628,44.78,77730.07,0.0,-0.95515,3e-05,7.40171]
[1776438380642,44.78,77730.73,0.0,-0.95513,3e-05,7.40449]
[1776438383161,44.78,77718.88,0.0,-0.95545,3e-05,7.36162]
[1776438386687,44.78,77705.81,0.0,-0.95579,3e-05,7.31458]
[1776438387710,44.79,77700.16,0.0,-0.95594,3e-05,7.29432]
[1776438388707,44.79,77694.55,0.0,-0.95609,3e-05,7.27427]
[1776438389708,44.79,77687.94,0.0,-0.95626,3e-05,7.25066]
[1776438390718,44.79,77681.81,0.0,-0.95642,3e-05,7.22888]
[1776438392228,44.79,77681.85,0.0,-0.95643,3e-05,7.22678]
[1776438393735,44.79,77687.24,0.0,-0.95628,3e-05,7.24724]
[1776438394744,44.79,77692.05,0.0,-0.95615,3e-05,7.26514]
[1776438395750,44.79,77691.89,0.0,-0.95615,3e-05,7.26497]
[1776438397763,44.79,77698.48,0.0,-0.95597,3e-05,7.28973]
[1776438402299,44.8,77725.31,0.0,-0.95524,3e-05,7.38938]
[1776438403804,44.8,77730.38,0.0,-0.9551,3e-05,7.40824]
[1776438405831,44.8,77742.9,0.0,-0.95476,3e-05,7.45476]
[1776438406830,44.8,77748.93,0.0,-0.95459,3e-05,7.47717]
[1776438407833,44.8,77747.75,0.0,-0.95463,3e-05,7.47289]
[1776438410862,44.8,77758.79,0.0,-0.95432,3e-05,7.51406]
[1776438412374,44.8,77773.69,0.0,-0.95391,3e-05,7.56952]
[1776438414388,44.8,77768.97,0.0,-0.95404,3e-05,7.55177]
[1776438415893,44.8,77772.67,0.0,-0.95394,3e-05,7.56551]
[1776438416897,44.8,77778.7,0.0,-0.95378,3e-05,7.58795]
[1776438417904,44.8,77787.63,0.0,-0.95353,3e-05,7.62125]
[1776438418912,44.8,77787.96,0.0,-0.95352,3e-05,7.62234]
[1776438420926,44.8,77795.82,0.0,-0.95331,3e-05,7.65151]
[1776438421932,44.8,77801.25,0.0,-0.95316,3e-05,7.67173]
[1776438424492,44.8,77787.03,0.0,-0.95356,3e-05,7.6177]
[1776438425968,44.8,77770.34,0.0,-0.95402,3e-05,7.55537]
[1776438426974,44.8,77748.4,0.0,-0.95462,3e-05,7.47373]
[1776438428993,44.8,77745.92,0.0,-0.95469,3e-05,7.46474]
[1776438434028,44.8,77746.57,0.0,-0.95466,3e-05,7.46761]
[1776438436042,44.8,77756.11,0.0,-0.9544,3e-05,7.50313]
[1776438437052,44.8,77762.76,0.0,-0.95422,3e-05,7.52785]
[1776438438056,44.8,77765.82,0.0,-0.95414,3e-05,7.53923]
[1776438442084,44.8,77760.41,0.0,-0.95429,3e-05,7.5191]
[1776438444098,44.8,77769.65,0.0,-0.95403,3e-05,7.55352]
[1776438445106,44.8,77771.13,0.0,-0.95399,3e-05,7.55901]
[1776438450143,44.8,77763.93,0.0,-0.95419,3e-05,7.53207]
[1776438452154,44.8,77763.05,0.0,-0.95423,3e-05,7.52606]
[1776438453162,44.8,77769.98,0.0,-0.95404,3e-05,7.55186]
[1776438454169,44.8,77784.08,0.0,-0.95365,3e-05,7.60446]
[1776438455178,44.8,77791.45,0.0,-0.95345,3e-05,7.63195]
[1776438456184,44.8,77793.91,0.0,-0.95338,3e-05,7.64102]
[1776438457191,44.8,77786.25,0.0,-0.95359,3e-05,7.61214]
[1776438458199,44.8,77784.45,0.0,-0.95364,3e-05,7.60529]
[1776438459205,44.8,77789.81,0.0,-0.9535,3e-05,7.62536]
[1776438460215,44.8,77776.56,0.0,-0.95386,3e-05,7.57557]
[1776438461220,44.8,77787.09,0.0,-0.95357,3e-05,7.61487]
[1776438462225,44.8,77790.58,0.0,-0.95348,3e-05,7.62782]
[1776438463232,44.8,77799.17,0.0,-0.95324,3e-05,7.65992]
[1776438464241,44.79,77797.43,0.0,-0.95329,3e-05,7.65319]
[1776438469274,44.79,77802.15,0.0,-0.95317,3e-05,7.67015]
[1776438474309,44.79,77795.9,0.0,-0.95334,3e-05,7.64589]
[1776438477334,44.79,77784.27,0.0,-0.95367,3e-05,7.60196]
[1776438478339,44.79,77777.23,0.0,-0.95386,3e-05,7.57559]
[1776438479347,44.79,77773.28,0.0,-0.95397,3e-05,7.56083]
[1776438481361,44.79,77771.5,0.0,-0.95402,3e-05,7.5542]
[1776438485412,44.79,77761.15,0.0,-0.95431,3e-05,7.51583]
[1776438486414,44.79,77756.09,0.0,-0.95444,3e-05,7.49705]
[1776438487421,44.79,77754.13,0.0,-0.9545,3e-05,7.48989]
[1776438488434,44.79,77748.85,0.0,-0.95464,3e-05,7.47044]
[1776438491448,44.79,77741.08,0.0,-0.95485,3e-05,7.44212]
[1776438493463,44.79,77745.76,0.0,-0.95472,3e-05,7.45973]
[1776438494472,44.79,77746.78,0.0,-0.95469,3e-05,7.46362]
[1776438499506,44.79,77745.77,0.0,-0.95471,3e-05,7.46041]
[1776438502526,44.79,77738.53,0.0,-0.95491,3e-05,7.434]
[1776438503534,44.8,77730.98,0.0,-0.95511,3e-05,7.40633]
[1776438504540,44.8,77723.79,0.0,-0.9553,3e-05,7.38051]
[1776438505547,44.8,77716.91,0.0,-0.95548,3e-05,7.35593]
[1776438506554,44.8,77724.68,0.0,-0.95527,3e-05,7.3851]
[1776438507561,44.8,77724.58,0.0,-0.95527,3e-05,7.38495]
[1776438511590,44.8,77734.98,0.0,-0.95499,3e-05,7.42137]
[1776438512597,44.8,77741.13,0.0,-0.95483,3e-05,7.44428]
[1776438513603,44.8,77743.01,0.0,-0.95477,3e-05,7.45142]
[1776438515618,44.8,77748.29,0.0,-0.95463,3e-05,7.47133]
[1776438516626,44.8,77759.35,0.0,-0.95432,3e-05,7.51247]
[1776438517632,44.8,77777.06,0.0,-0.95384,3e-05,7.57849]
[1776438518639,44.8,77774.96,0.0,-0.95389,3e-05,7.5712]
[1776438520652,44.81,77768.18,0.0,-0.95407,3e-05,7.54705]
[1776438522666,44.81,77758.09,0.0,-0.95434,3e-05,7.51068]
[1776438523673,44.81,77760.28,0.0,-0.95428,3e-05,7.51886]
[1776438524677,44.81,77766.69,0.0,-0.9541,3e-05,7.54271]
[1776438525689,44.81,77767.5,0.0,-0.95408,3e-05,7.54572]
[1776438531277,44.81,77767.35,0.0,-0.95408,3e-05,7.54512]
[1776438536312,44.81,77767.72,0.0,-0.95407,3e-05,7.54648]
[1776438541873,44.81,77774.75,0.0,-0.95388,3e-05,7.57264]
[1776438542838,44.81,77801.73,0.0,-0.95313,3e-05,7.67344]
[1776438543871,44.81,77810.15,0.0,-0.9529,3e-05,7.70516]
[1776438544870,44.81,77831.26,0.0,-0.95231,3e-05,7.78497]
[1776438546384,44.81,77820.3,0.0,-0.95261,3e-05,7.74358]
[1776438547897,44.81,77820.73,0.0,-0.9526,3e-05,7.74544]
[1776438551419,44.81,77826.4,0.0,-0.95243,3e-05,7.76773]
[1776438554450,44.81,77835.26,0.0,-0.95218,3e-05,7.80186]
[1776438557471,44.81,77839.18,0.0,-0.95206,3e-05,7.8172]
[1776438559486,44.81,77820.85,0.0,-0.95258,3e-05,7.7479]
[1776438560995,44.81,77815.65,0.0,-0.95273,3e-05,7.72837]
[1776438562507,44.81,77811.61,0.0,-0.95284,3e-05,7.71363]
[1776438567038,44.82,77821.57,0.0,-0.95254,3e-05,7.75269]
[1776438568046,44.82,77824.66,0.0,-0.95246,3e-05,7.76463]
[1776438570564,44.82,77836.14,0.0,-0.95213,3e-05,7.80862]
[1776438571572,44.82,77834.12,0.0,-0.9522,3e-05,7.79829]
[1776438573081,44.82,77825.39,0.0,-0.95245,3e-05,7.76529]
[1776438574089,44.82,77824.26,0.0,-0.95248,3e-05,7.76133]
[1776438575602,44.82,77829.45,0.0,-0.95233,3e-05,7.7812]
[1776438576109,44.82,77829.45,0.0,-0.95233,3e-05,7.78135]
[1776438577618,44.82,77839.09,0.0,-0.95205,3e-05,7.81813]
[1776438578124,44.82,77839.09,0.0,-0.95205,3e-05,7.81823]
[1776438583153,44.82,77835.72,0.0,-0.95214,3e-05,7.80586]
[1776438585168,44.82,77831.62,0.0,-0.95226,3e-05,7.79051]
[1776438587688,44.82,77824.57,0.0,-0.95245,3e-05,7.76403]
[1776438589195,44.82,77817.93,0.0,-0.95264,3e-05,7.73921]
[1776438590200,44.82,77815.33,0.0,-0.95271,3e-05,7.72959]
[1776438593221,44.83,77828.23,0.0,-0.95234,3e-05,7.77907]
[1776438594229,44.83,77828.74,0.0,-0.95233,3e-05,7.78114]
[1776438599263,44.83,77826.7,0.0,-0.95238,3e-05,7.77408]
[1776438602285,44.83,77820.43,0.0,-0.95255,3e-05,7.75073]
[1776438604303,44.83,77827.19,0.0,-0.95236,3e-05,7.77669]
[1776438605310,44.83,77827.93,0.0,-0.95234,3e-05,7.77962]
[1776438607325,44.83,77821.14,0.0,-0.95253,3e-05,7.75417]
[1776438612404,44.83,77818.62,0.0,-0.95259,3e-05,7.74541]
[1776438615439,44.83,77817.53,0.0,-0.95262,3e-05,7.74165]
[1776438619412,44.83,77825.77,0.0,-0.95238,3e-05,7.77376]
[1776438622443,44.83,77836.5,0.0,-0.95207,3e-05,7.81494]
[1776438623448,44.83,77851.36,0.0,-0.95165,3e-05,7.87166]
[1776438624453,44.83,77861.67,0.0,-0.95136,3e-05,7.91109]
[1776438625463,44.83,77860.18,0.0,-0.9514,3e-05,7.9053]
[1776438629488,44.83,77853.91,0.0,-0.95158,3e-05,7.88106]
[1776438634523,44.83,77858.51,0.0,-0.95147,3e-05,7.89565]
[1776438638559,44.83,77866.64,0.0,-0.95123,3e-05,7.92665]
[1776438639571,44.83,77879.33,0.0,-0.95087,3e-05,7.97538]
[1776438640582,44.83,77889.01,0.0,-0.95059,3e-05,8.01258]
[1776438641579,44.83,77898.25,0.0,-0.95032,3e-05,8.04812]
[1776438642584,44.83,77899.56,0.0,-0.95029,3e-05,8.05293]
[1776438647616,44.83,77886.42,0.0,-0.95068,3e-05,8.00074]
[1776438648623,44.83,77887.0,0.0,-0.95066,3e-05,8.00278]
[1776438653662,44.83,77891.51,0.0,-0.95054,3e-05,8.01922]
[1776438658696,44.82,77890.88,0.0,-0.95057,3e-05,8.01577]
[1776438659709,44.82,77882.87,0.0,-0.9508,3e-05,7.98464]
[1776438660709,44.82,77878.62,0.0,-0.95092,3e-05,7.9681]
[1776438663728,44.82,77877.78,0.0,-0.95095,3e-05,7.96449]
[1776438665743,44.82,77870.27,0.0,-0.95117,3e-05,7.93537]
[1776438666777,44.82,77868.82,0.0,-0.95121,3e-05,7.92973]
[1776438668770,44.82,77859.97,0.0,-0.95147,3e-05,7.89565]
[1776438669780,44.82,77859.65,0.0,-0.95148,3e-05,7.89441]
[1776438670784,44.82,77865.99,0.0,-0.9513,3e-05,7.91868]
[1776438671792,44.82,77871.7,0.0,-0.95113,3e-05,7.94055]
[1776438672799,44.82,77874.67,0.0,-0.95105,3e-05,7.95187]
[1776438677833,44.82,77872.95,0.0,-0.9511,3e-05,7.94476]
[1776438679847,44.82,77867.47,0.0,-0.95126,3e-05,7.9235]
[1776438680863,44.82,77860.93,0.0,-0.95145,3e-05,7.89835]
[1776438681862,44.82,77868.26,0.0,-0.95124,3e-05,7.92643]
[1776438682878,44.82,77876.81,0.0,-0.95099,3e-05,7.95922]
[1776438683876,44.82,77872.53,0.0,-0.95112,3e-05,7.94264]
[1776438685894,44.82,77875.23,0.0,-0.95104,3e-05,7.95285]
[1776438686897,44.82,77882.41,0.0,-0.95083,3e-05,7.98039]
[1776438687903,44.82,77891.69,0.0,-0.95056,3e-05,8.01606]
[1776438688912,44.82,77898.04,0.0,-0.95038,3e-05,8.04042]
[1776438689924,44.82,77888.46,0.0,-0.95066,3e-05,8.00311]
[1776438690924,44.82,77883.49,0.0,-0.95081,3e-05,7.98373]
[1776438693944,44.82,77891.8,0.0,-0.95059,3e-05,8.01241]
[1776438694953,44.82,77886.65,0.0,-0.95074,3e-05,7.9923]
[1776438695960,44.82,77888.15,0.0,-0.9507,3e-05,7.9979]
[1776438696966,44.82,77895.44,0.0,-0.95049,3e-05,8.02588]
[1776438697974,44.81,77896.25,0.0,-0.95046,3e-05,8.02877]
[1776438700993,44.81,77890.8,0.0,-0.95063,3e-05,8.00695]
[1776438705022,44.81,77884.3,0.0,-0.95082,3e-05,7.981]
[1776438707036,44.81,77889.97,0.0,-0.95066,3e-05,8.0025]
[1776438708569,44.81,77908.23,0.0,-0.95013,3e-05,8.07281]
[1776438710058,44.81,77908.45,0.0,-0.95013,3e-05,8.07309]
[1776438715093,44.81,77906.78,0.0,-0.95019,3e-05,8.06506]
[1776438718642,44.8,77901.21,0.0,-0.95036,3e-05,8.0424]
[1776438722149,44.8,77907.82,0.0,-0.95018,3e-05,8.06702]
[1776438723154,44.8,77922.52,0.0,-0.94975,3e-05,8.12336]
[1776438725175,44.8,77929.07,0.0,-0.94956,3e-05,8.14843]
[1776438726215,44.8,77938.25,0.0,-0.9493,3e-05,8.18383]
[1776438727193,44.8,77950.41,0.0,-0.94894,3e-05,8.23054]
[1776438728711,44.79,77958.37,0.0,-0.94871,3e-05,8.26129]
[1776438731220,44.79,77966.2,0.0,-0.94848,3e-05,8.29102]
[1776438735285,44.79,77941.73,0.0,-0.94922,3e-05,8.19382]
[1776438736260,44.79,77915.88,0.0,-0.94999,3e-05,8.09225]
[1776438737268,44.79,77904.67,0.0,-0.95033,3e-05,8.04759]
[1776438738784,44.78,77903.62,0.0,-0.95038,3e-05,8.04092]
[1776438740285,44.78,77909.7,0.0,-0.9502,3e-05,8.06452]
[1776438741292,44.78,77913.39,0.0,-0.95009,3e-05,8.0785]
[1776438743308,44.78,77919.09,0.0,-0.94993,3e-05,8.09992]
[1776438745320,44.78,77928.82,0.0,-0.94965,3e-05,8.13706]
[1776438746327,44.78,77931.72,0.0,-0.94957,3e-05,8.14794]
[1776438748854,44.77,77932.35,0.0,-0.94956,3e-05,8.14895]
[1776438754388,44.77,77931.91,0.0,-0.94961,3e-05,8.14192]
[1776438759453,44.77,77931.11,0.0,-0.94965,3e-05,8.13651]
[1776438764493,44.76,77932.3,0.0,-0.94963,3e-05,8.13888]
[1776438765490,44.76,77923.72,0.0,-0.94989,3e-05,8.10491]
[1776438766487,44.76,77909.13,0.0,-0.95033,3e-05,8.04727]
[1776438767493,44.76,77901.44,0.0,-0.95055,3e-05,8.01746]
[1776438768994,44.76,77887.32,0.0,-0.95096,3e-05,7.96232]
[1776438770008,44.76,77887.41,0.0,-0.95096,3e-05,7.96244]
[1776438770517,44.76,77887.41,0.0,-0.95096,3e-05,7.96226]
[1776438775550,44.75,77878.88,0.0,-0.95122,3e-05,7.92869]
[1776438776564,44.75,77868.94,0.0,-0.9515,3e-05,7.89021]
[1776438777563,44.75,77873.87,0.0,-0.95136,3e-05,7.90905]
[1776438780073,44.75,77871.67,0.0,-0.95143,3e-05,7.90041]
[1776438782599,44.75,77864.83,0.0,-0.95163,3e-05,7.87395]
[1776438784612,44.75,77864.48,0.0,-0.95164,3e-05,7.87254]
[1776438785621,44.75,77870.57,0.0,-0.95146,3e-05,7.89584]
[1776438786626,44.75,77871.78,0.0,-0.95143,3e-05,7.9004]
[1776438789647,44.75,77864.16,0.0,-0.95165,3e-05,7.87099]
[1776438791661,44.75,77869.75,0.0,-0.95149,3e-05,7.89232]
[1776438796696,44.75,77865.03,0.0,-0.95163,3e-05,7.87395]
[1776438799731,44.75,77871.76,0.0,-0.95143,3e-05,7.89966]
[1776438800730,44.75,77882.1,0.0,-0.95114,3e-05,7.93927]
[1776438801737,44.75,77887.64,0.0,-0.95098,3e-05,7.96061]
[1776438802740,44.75,77884.35,0.0,-0.95108,3e-05,7.94763]
[1776438803747,44.75,77878.14,0.0,-0.95126,3e-05,7.92359]
[1776438804754,44.75,77876.05,0.0,-0.95132,3e-05,7.91544]
[1776438805768,44.75,77870.5,0.0,-0.95148,3e-05,7.89404]
[1776438806767,44.75,77865.83,0.0,-0.95161,3e-05,7.87608]
[1776438811804,44.75,77874.39,0.0,-0.95138,3e-05,7.90579]
[1776438812809,44.75,77891.24,0.0,-0.9509,3e-05,7.97064]
[1776438813817,44.75,77890.25,0.0,-0.95093,3e-05,7.96664]
[1776438816837,44.75,77898.16,0.0,-0.9507,3e-05,7.99664]
[1776438818850,44.75,77885.26,0.0,-0.95108,3e-05,7.94641]
[1776438819859,44.75,77884.44,0.0,-0.9511,3e-05,7.94309]
[1776438822879,44.75,77875.0,0.0,-0.95138,3e-05,7.90633]
[1776438823888,44.75,77866.35,0.0,-0.95163,3e-05,7.87305]
[1776438824893,44.74,77865.67,0.0,-0.95165,3e-05,7.87038]
[1776438827918,44.74,77860.48,0.0,-0.9518,3e-05,7.85041]
[1776438828921,44.74,77868.24,0.0,-0.95158,3e-05,7.8801]
[1776438829928,44.74,77870.71,0.0,-0.95151,3e-05,7.88951]
[1776438830935,44.74,77865.57,0.0,-0.95165,3e-05,7.86975]
[1776438831943,44.74,77865.0,0.0,-0.95167,3e-05,7.86754]
[1776438836979,44.74,77868.29,0.0,-0.95158,3e-05,7.87998]
[1776438838991,44.74,77875.12,0.0,-0.95138,3e-05,7.90607]
[1776438844026,44.74,77877.12,0.0,-0.95133,3e-05,7.91344]
[1776438845033,44.74,77879.17,0.0,-0.95127,3e-05,7.92123]
[1776438850073,44.74,77879.35,0.0,-0.95127,3e-05,7.92148]
[1776438852084,44.74,77893.29,0.0,-0.95087,3e-05,7.97496]
[1776438853092,44.74,77897.02,0.0,-0.95076,3e-05,7.98918]
[1776438857120,44.74,77886.42,0.0,-0.95107,3e-05,7.94746]
[1776438858129,44.74,77882.8,0.0,-0.95118,3e-05,7.93336]
[1776438862155,44.74,77889.86,0.0,-0.95098,3e-05,7.96002]
[1776438863162,44.74,77889.04,0.0,-0.951,3e-05,7.95667]
[1776438866186,44.74,77883.99,0.0,-0.95115,3e-05,7.93671]
[1776438871217,44.74,77885.63,0.0,-0.95113,3e-05,7.9394]
[1776438873234,44.73,77873.95,0.0,-0.95147,3e-05,7.89421]
[1776438874257,44.73,77865.04,0.0,-0.95172,3e-05,7.86]
[1776438875251,44.73,77865.04,0.0,-0.95172,3e-05,7.85993]
[1776438876257,44.73,77850.52,0.0,-0.95214,3e-05,7.80457]
[1776438877264,44.73,77840.4,0.0,-0.95242,3e-05,7.76621]
[1776438879277,44.74,77835.74,0.0,-0.95255,3e-05,7.74884]
[1776438880793,44.73,77828.03,0.0,-0.95277,3e-05,7.71897]
[1776438886326,44.73,77831.63,0.0,-0.95268,3e-05,7.73126]
[1776438890867,44.73,77823.69,0.0,-0.95292,3e-05,7.6993]
[1776438893376,44.73,77816.85,0.0,-0.95312,3e-05,7.67303]
[1776438894382,44.73,77810.24,0.0,-0.9533,3e-05,7.64796]
[1776438896413,44.73,77815.68,0.0,-0.95315,3e-05,7.66805]
[1776438897408,44.72,77834.41,0.0,-0.95263,3e-05,7.7385]
[1776438898414,44.72,77845.21,0.0,-0.95233,3e-05,7.77912]
[1776438903449,44.72,77850.88,0.0,-0.95218,3e-05,7.79877]
[1776438908489,44.72,77858.09,0.0,-0.95199,3e-05,7.82418]
[1776438909495,44.72,77869.49,0.0,-0.95167,3e-05,7.86725]
[1776438911008,44.71,77882.53,0.0,-0.9513,3e-05,7.91672]
[1776438913522,44.71,77893.47,0.0,-0.95099,3e-05,7.95866]
[1776438914528,44.71,77902.88,0.0,-0.95071,3e-05,7.9949]
[1776438915541,44.71,77907.85,0.0,-0.95057,3e-05,8.01396]
[1776438916540,44.71,77909.72,0.0,-0.95052,3e-05,8.021]
[1776438922086,44.71,77921.07,0.0,-0.9502,3e-05,8.06368]
[1776438923588,44.71,77926.74,0.0,-0.95003,3e-05,8.08544]
[1776438924597,44.71,77929.27,0.0,-0.94996,3e-05,8.09496]
[1776438929631,44.7,77930.36,0.0,-0.94994,3e-05,8.09744]
[1776438932160,44.7,77925.83,0.0,-0.9501,3e-05,8.07599]
[1776438933664,44.7,77920.17,0.0,-0.95027,3e-05,8.05368]
[1776438934667,44.7,77919.19,0.0,-0.9503,3e-05,8.04961]
[1776438936686,44.7,77910.87,0.0,-0.95054,3e-05,8.01707]
[1776438937687,44.7,77904.5,0.0,-0.95073,3e-05,7.99197]
[1776438938694,44.7,77908.45,0.0,-0.95062,3e-05,8.0071]
[1776438942229,44.7,77913.76,0.0,-0.95047,3e-05,8.02699]
[1776438945742,44.7,77921.41,0.0,-0.95025,3e-05,8.05615]
[1776438949771,44.7,77913.25,0.0,-0.95049,3e-05,8.02354]
[1776438950779,44.7,77910.04,0.0,-0.95059,3e-05,8.01074]
[1776438954807,44.69,77915.08,0.0,-0.95045,3e-05,8.02956]
[1776438955814,44.69,77920.87,0.0,-0.95028,3e-05,8.05182]
[1776438957828,44.69,77930.62,0.0,-0.95,3e-05,8.08924]
[1776438958835,44.69,77939.73,0.0,-0.94973,3e-05,8.12446]
[1776438963870,44.69,77943.1,0.0,-0.94965,3e-05,8.1359]
[1776438968904,44.68,77937.61,0.0,-0.94982,3e-05,8.11276]
[1776438973939,44.68,77939.82,0.0,-0.94977,3e-05,8.11982]
[1776438978974,44.68,77938.37,0.0,-0.94982,3e-05,8.11262]
[1776438983004,44.68,77934.4,0.0,-0.94995,3e-05,8.09605]
[1776438985017,44.68,77930.47,0.0,-0.95007,3e-05,8.08029]
[1776438987044,44.68,77935.73,0.0,-0.94991,3e-05,8.10082]
[1776438988056,44.67,77944.7,0.0,-0.94965,3e-05,8.13544]
[1776438989049,44.67,77944.39,0.0,-0.94966,3e-05,8.13394]
[1776438994081,44.67,77939.15,0.0,-0.94985,3e-05,8.10922]
[1776438995089,44.67,77934.22,0.0,-0.94999,3e-05,8.08974]
[1776438996095,44.67,77923.69,0.0,-0.9503,3e-05,8.04851]
[1776438997102,44.67,77919.72,0.0,-0.95042,3e-05,8.03293]
[1776438998112,44.67,77914.66,0.0,-0.95057,3e-05,8.01317]
[1776439002142,44.67,77922.8,0.0,-0.95034,3e-05,8.04434]
[1776439003146,44.67,77928.14,0.0,-0.95018,3e-05,8.06496]
[1776439004151,44.67,77936.0,0.0,-0.94995,3e-05,8.09541]
[1776439005159,44.67,77938.39,0.0,-0.94988,3e-05,8.1045]
[1776439010195,44.67,77936.67,0.0,-0.94994,3e-05,8.09647]
[1776439012213,44.66,77928.04,0.0,-0.9502,3e-05,8.06234]
[1776439017246,44.66,77926.54,0.0,-0.95025,3e-05,8.05545]
[1776439019261,44.66,77932.81,0.0,-0.95007,3e-05,8.07943]
[1776439020269,44.66,77939.11,0.0,-0.94989,3e-05,8.10377]
[1776439021274,44.66,77944.08,0.0,-0.94975,3e-05,8.12259]
[1776439026310,44.66,77948.9,0.0,-0.94961,3e-05,8.14017]
[1776439027316,44.66,77959.28,0.0,-0.94931,3e-05,8.18014]
[1776439029330,44.65,77965.22,0.0,-0.94914,3e-05,8.20264]
[1776439031344,44.65,77977.73,0.0,-0.94877,3e-05,8.25102]
[1776439036384,44.65,77972.51,0.0,-0.94895,3e-05,8.22778]
[1776439039405,44.64,77967.01,0.0,-0.94913,3e-05,8.20472]
[1776439042429,44.64,77971.8,0.0,-0.94899,3e-05,8.2222]
[1776439045448,44.64,77977.07,0.0,-0.94885,3e-05,8.24152]
[1776439049477,44.63,77970.76,0.0,-0.94905,3e-05,8.21466]
[1776439054515,44.63,77964.59,0.0,-0.94927,3e-05,8.18512]
[1776439059547,44.63,77990.94,0.0,-0.9485,3e-05,8.28738]
[1776439060554,44.63,77995.53,0.0,-0.94836,3e-05,8.30497]
[1776439061560,44.62,77992.96,0.0,-0.94844,3e-05,8.29412]
[1776439066598,44.62,77991.06,0.0,-0.94853,3e-05,8.28339]
[1776439071632,44.61,77986.87,0.0,-0.94868,3e-05,8.26364]
[1776439076669,44.6,77984.5,0.0,-0.94878,3e-05,8.25055]
[1776439081703,44.6,77986.08,0.0,-0.94875,3e-05,8.25427]
[1776439084724,44.6,77977.43,0.0,-0.94902,3e-05,8.21822]
[1776439085736,44.58,77972.59,0.0,-0.94921,3e-05,8.19347]
[1776439086738,44.58,77965.19,0.0,-0.94944,3e-05,8.16382]
[1776439087744,44.58,77956.26,0.0,-0.94971,3e-05,8.12784]
[1776439091776,44.58,77946.13,0.0,-0.95002,3e-05,8.08656]
[1776439093314,44.58,77951.55,0.0,-0.94986,3e-05,8.10739]
[1776439095800,44.58,77963.25,0.0,-0.94953,3e-05,8.15212]
[1776439097814,44.57,77951.27,0.0,-0.94989,3e-05,8.10421]
[1776439098824,44.57,77949.52,0.0,-0.94994,3e-05,8.09698]
[1776439103864,44.57,77946.7,0.0,-0.95004,3e-05,8.08418]
[1776439104876,44.57,77931.83,0.0,-0.95048,3e-05,8.02619]
[1776439106889,44.57,77952.13,0.0,-0.94989,3e-05,8.10457]
[1776439107892,44.57,77956.06,0.0,-0.94977,3e-05,8.1196]
[1776439109907,44.57,77961.23,0.0,-0.94963,3e-05,8.13909]
[1776439110913,44.56,77952.05,0.0,-0.9499,3e-05,8.10269]
[1776439111921,44.56,77950.9,0.0,-0.94995,3e-05,8.09496]
[1776439116956,44.56,77948.05,0.0,-0.95005,3e-05,8.08205]
[1776439119976,44.56,77931.13,0.0,-0.95056,3e-05,8.01508]
[1776439120984,44.56,77928.27,0.0,-0.95064,3e-05,8.00374]
[1776439121993,44.56,77926.42,0.0,-0.9507,3e-05,7.99636]
[1776439123527,44.56,77912.99,0.0,-0.95109,3e-05,7.94414]
[1776439124009,44.56,77912.99,0.0,-0.95109,3e-05,7.94401]
[1776439125014,44.56,77911.4,0.0,-0.95114,3e-05,7.93778]
[1776439126021,44.56,77918.53,0.0,-0.95093,3e-05,7.9653]
[1776439127028,44.56,77924.59,0.0,-0.95076,3e-05,7.98869]
[1776439128035,44.56,77919.01,0.0,-0.95092,3e-05,7.96691]
[1776439129042,44.56,77918.07,0.0,-0.95095,3e-05,7.96316]
[1776439131063,44.56,77930.27,0.0,-0.95059,3e-05,8.01029]
[1776439132063,44.55,77932.55,0.0,-0.95053,3e-05,8.01898]
[1776439133073,44.55,77925.41,0.0,-0.95074,3e-05,7.99106]
[1776439134080,44.55,77923.34,0.0,-0.9508,3e-05,7.98289]
[1776439139112,44.55,77919.93,0.0,-0.9509,3e-05,7.96909]
[1776439143155,44.55,77892.04,0.0,-0.95171,3e-05,7.86121]
[1776439144161,44.55,77865.68,0.0,-0.95247,3e-05,7.75928]
[1776439145158,44.55,77863.82,0.0,-0.95253,3e-05,7.75159]
[1776439149192,44.55,77855.56,0.0,-0.95277,3e-05,7.71912]
[1776439151209,44.55,77833.1,0.0,-0.9534,3e-05,7.63387]
[1776439152211,44.55,77820.9,0.0,-0.95375,3e-05,7.58738]
[1776439153217,44.54,77812.43,0.0,-0.95399,3e-05,7.55511]
[1776439154223,44.54,77813.26,0.0,-0.95397,3e-05,7.55778]
[1776439156253,44.54,77829.85,0.0,-0.95351,3e-05,7.61921]
[1776439157245,44.54,77841.8,0.0,-0.95318,3e-05,7.66377]
[1776439158252,44.54,77843.76,0.0,-0.95313,3e-05,7.67058]
[1776439161280,44.54,77837.99,0.0,-0.95331,3e-05,7.64697]
[1776439163287,44.53,77832.29,0.0,-0.95348,3e-05,7.62434]
[1776439165303,44.53,77822.98,0.0,-0.95374,3e-05,7.58822]
[1776439166321,44.53,77817.26,0.0,-0.95391,3e-05,7.56626]
[1776439167320,44.53,77816.46,0.0,-0.95393,3e-05,7.56281]
[1776439169333,44.53,77810.53,0.0,-0.9541,3e-05,7.53972]
[1776439174422,44.52,77813.38,0.0,-0.95408,3e-05,7.542]
[1776439176394,44.51,77815.04,0.0,-0.95404,3e-05,7.54737]
[1776439178409,44.51,77809.02,0.0,-0.95421,3e-05,7.52399]
[1776439179419,44.51,77807.98,0.0,-0.95425,3e-05,7.51972]
[1776439183447,44.51,77815.86,0.0,-0.95404,3e-05,7.54766]
[1776439186472,44.51,77835.23,0.0,-0.95352,3e-05,7.61874]
[1776439187475,44.51,77846.08,0.0,-0.95321,3e-05,7.65972]
[1776439188488,44.5,77849.14,0.0,-0.95313,3e-05,7.67073]
[1776439191503,44.5,77852.39,0.0,-0.95305,3e-05,7.68125]
[1776439196540,44.49,77878.98,0.0,-0.95233,3e-05,7.77868]
[1776439197546,44.49,77884.77,0.0,-0.95216,3e-05,7.80082]
[1776439198552,44.49,77887.11,0.0,-0.9521,3e-05,7.80945]
[1776439203590,44.49,77878.83,0.0,-0.95235,3e-05,7.77554]
[1776439205605,44.48,77888.51,0.0,-0.95209,3e-05,7.81102]
[1776439206610,44.48,77891.92,0.0,-0.95199,3e-05,7.8237]
[1776439209639,44.48,77886.96,0.0,-0.95214,3e-05,7.80344]
[1776439211649,44.48,77879.21,0.0,-0.95237,3e-05,7.77302]
[1776439212733,44.48,77884.45,0.0,-0.95223,3e-05,7.79226]
[1776439214208,44.48,77903.38,0.0,-0.95169,3e-05,7.86466]
[1776439214674,44.48,77903.38,0.0,-0.95169,3e-05,7.86471]
[1776439216688,44.48,77908.91,0.0,-0.95153,3e-05,7.88608]
[1776439220714,44.48,77922.39,0.0,-0.95114,3e-05,7.93819]
[1776439222741,44.48,77916.67,0.0,-0.9513,3e-05,7.91602]
[1776439225755,44.48,77908.38,0.0,-0.95154,3e-05,7.88412]
[1776439229785,44.48,77915.55,0.0,-0.95133,3e-05,7.91205]
[1776439234347,44.48,77924.95,0.0,-0.95108,3e-05,7.94561]
[1776439239855,44.48,77923.87,0.0,-0.95111,3e-05,7.94133]
[1776439241873,44.48,77902.45,0.0,-0.95173,3e-05,7.85878]
[1776439242880,44.48,77893.27,0.0,-0.95199,3e-05,7.82368]
[1776439244417,44.48,77876.18,0.0,-0.95248,3e-05,7.75832]
[1776439245899,44.48,77864.33,0.0,-0.95281,3e-05,7.71308]
[1776439246906,44.48,77855.91,0.0,-0.95306,3e-05,7.68051]
[1776439247913,44.48,77849.37,0.0,-0.95324,3e-05,7.65518]
[1776439248921,44.48,77843.77,0.0,-0.9534,3e-05,7.63348]
[1776439249927,44.47,77838.14,0.0,-0.95357,3e-05,7.61175]
[1776439252958,44.47,77844.38,0.0,-0.9534,3e-05,7.63383]
[1776439254487,44.47,77863.79,0.0,-0.95287,3e-05,7.70617]
[1776439256979,44.47,77870.51,0.0,-0.95269,3e-05,7.73041]
[1776439257985,44.47,77877.42,0.0,-0.95249,3e-05,7.75608]
[1776439258992,44.46,77875.47,0.0,-0.95256,3e-05,7.74793]
[1776439263024,44.46,77871.41,0.0,-0.95269,3e-05,7.72969]
[1776439264557,44.46,77878.9,0.0,-0.95249,3e-05,7.75688]
[1776439269063,44.45,77872.31,0.0,-0.9527,3e-05,7.7289]
[1776439271076,44.45,77867.22,0.0,-0.95285,3e-05,7.70818]
[1776439272086,44.45,77852.17,0.0,-0.95328,3e-05,7.65043]
[1776439273092,44.44,77856.56,0.0,-0.95316,3e-05,7.66651]
[1776439274627,44.44,77868.64,0.0,-0.95283,3e-05,7.71181]
[1776439275120,44.44,77868.64,0.0,-0.95283,3e-05,7.7112]
[1776439277132,44.44,77881.72,0.0,-0.95247,3e-05,7.75972]
[1776439279144,44.44,77872.55,0.0,-0.95274,3e-05,7.72329]
[1776439280152,44.44,77872.21,0.0,-0.95276,3e-05,7.72131]
[1776439282166,44.43,77864.95,0.0,-0.95297,3e-05,7.69235]
[1776439283177,44.43,77861.23,0.0,-0.95308,3e-05,7.6776]
[1776439286193,44.43,77871.23,0.0,-0.95281,3e-05,7.71376]
[1776439287200,44.43,77876.35,0.0,-0.95267,3e-05,7.73259]
[1776439288208,44.43,77875.56,0.0,-0.9527,3e-05,7.72888]
[1776439290221,44.42,77867.83,0.0,-0.95293,3e-05,7.69808]
[1776439291227,44.42,77864.13,0.0,-0.95306,3e-05,7.68057]
[1776439292254,44.42,77871.73,0.0,-0.95285,3e-05,7.70884]
[1776439293241,44.42,77884.02,0.0,-0.9525,3e-05,7.75548]
[1776439294250,44.42,77890.11,0.0,-0.95232,3e-05,7.77901]
[1776439295256,44.42,77888.9,0.0,-0.95236,3e-05,7.77459]
[1776439297272,44.42,77893.53,0.0,-0.95222,3e-05,7.79278]
[1776439298295,44.42,77902.14,0.0,-0.95197,3e-05,7.826]
[1776439299294,44.42,77903.28,0.0,-0.95194,3e-05,7.83052]
[1776439300297,44.42,77915.93,0.0,-0.95157,3e-05,7.87937]
[1776439301304,44.42,77921.36,0.0,-0.95142,3e-05,7.9004]
[1776439302308,44.42,77913.53,0.0,-0.95164,3e-05,7.8702]
[1776439303316,44.42,77913.02,0.0,-0.95166,3e-05,7.86831]
[1776439308363,44.42,77911.33,0.0,-0.9517,3e-05,7.86217]
[1776439311384,44.42,77904.48,0.0,-0.9519,3e-05,7.83613]
[1776439313401,44.42,77897.84,0.0,-0.95208,3e-05,7.81093]
[1776439314406,44.42,77890.6,0.0,-0.95229,3e-05,7.78336]
[1776439315416,44.43,77887.2,0.0,-0.95239,3e-05,7.77057]
[1776439320449,44.43,77882.29,0.0,-0.95252,3e-05,7.75303]
[1776439321457,44.43,77887.96,0.0,-0.95235,3e-05,7.77497]
[1776439322462,44.43,77890.31,0.0,-0.95228,3e-05,7.7842]
[1776439327498,44.43,77888.83,0.0,-0.95232,3e-05,7.77956]
[1776439328505,44.43,77881.97,0.0,-0.95251,3e-05,7.75355]
[1776439329512,44.43,77879.96,0.0,-0.95257,3e-05,7.74613]
[1776439334546,44.43,77879.55,0.0,-0.95257,3e-05,7.74589]
[1776439339590,44.44,77882.69,0.0,-0.95247,3e-05,7.75913]
[1776439341595,44.44,77894.48,0.0,-0.95213,3e-05,7.8047]
[1776439342603,44.44,77897.21,0.0,-0.95205,3e-05,7.81535]
[1776439344617,44.44,77903.95,0.0,-0.95185,3e-05,7.84156]
[1776439345624,44.44,77908.21,0.0,-0.95173,3e-05,7.85807]
[1776439347641,44.44,77910.03,0.0,-0.95168,3e-05,7.86526]
[1776439348645,44.44,77919.64,0.0,-0.9514,3e-05,7.90242]
[1776439349650,44.44,77924.87,0.0,-0.95125,3e-05,7.92267]
[1776439351666,44.44,77925.62,0.0,-0.95124,3e-05,7.92272]
[1776439356700,44.44,77926.4,0.0,-0.95122,3e-05,7.92578]
[1776439361796,44.44,77921.82,0.0,-0.95135,3e-05,7.90812]
[1776439363812,44.44,77927.24,0.0,-0.95119,3e-05,7.92918]
[1776439364836,44.44,77928.31,0.0,-0.95116,3e-05,7.93333]
[1776439366834,44.44,77921.72,0.0,-0.95135,3e-05,7.90786]
[1776439367839,44.44,77912.85,0.0,-0.95161,3e-05,7.87366]
[1776439368851,44.44,77910.34,0.0,-0.95168,3e-05,7.86409]
[1776439373893,44.44,77912.02,0.0,-0.95163,3e-05,7.87118]
[1776439375338,44.44,77929.2,0.0,-0.95113,3e-05,7.93778]
[1776439376909,44.44,77930.78,0.0,-0.95108,3e-05,7.94391]
[1776439381945,44.44,77936.14,0.0,-0.95093,3e-05,7.96468]
[1776439382950,44.44,77964.12,0.0,-0.95011,3e-05,8.07378]
[1776439383957,44.44,77974.26,0.0,-0.94981,3e-05,8.11337]
[1776439385409,44.44,77993.68,0.0,-0.94923,3e-05,8.18934]
[1776439386977,44.44,77986.7,0.0,-0.94944,3e-05,8.16141]
[1776439387985,44.44,77986.86,0.0,-0.94944,3e-05,8.16171]
[1776439390005,44.44,78000.11,0.0,-0.94905,3e-05,8.21338]
[1776439391008,44.44,78002.75,0.0,-0.94897,3e-05,8.22342]
[1776439394030,44.43,77997.42,0.0,-0.94914,3e-05,8.20107]
[1776439395482,44.43,77991.93,0.0,-0.94932,3e-05,8.17804]
[1776439397049,44.43,77986.45,0.0,-0.94949,3e-05,8.15549]
[1776439399064,44.43,77980.01,0.0,-0.9497,3e-05,8.12835]
[1776439404116,44.42,77979.0,0.0,-0.94976,3e-05,8.12006]
[1776439405552,44.41,77987.22,0.0,-0.94953,3e-05,8.15069]
[1776439407122,44.41,77986.53,0.0,-0.94956,3e-05,8.14705]
[1776439411149,44.41,77979.68,0.0,-0.9498,3e-05,8.11354]
[1776439412154,44.4,77973.2,0.0,-0.95,3e-05,8.08721]
[1776439413163,44.4,77960.31,0.0,-0.9504,3e-05,8.03514]
[1776439414169,44.4,77952.35,0.0,-0.95063,3e-05,8.00406]
[1776439415624,44.4,77937.13,0.0,-0.95109,3e-05,7.94346]
[1776439417195,44.4,77940.77,0.0,-0.95098,3e-05,7.95696]
[1776439418202,44.39,77955.78,0.0,-0.95055,3e-05,8.01419]
[1776439419209,44.39,77960.98,0.0,-0.95041,3e-05,8.03379]
[1776439420217,44.39,77961.94,0.0,-0.95038,3e-05,8.0368]
[1776439423238,44.39,77956.53,0.0,-0.95056,3e-05,8.01349]
[1776439428275,44.38,77957.25,0.0,-0.95057,3e-05,8.01278]
[1776439433312,44.37,77943.2,0.0,-0.951,3e-05,7.95455]
[1776439434319,44.37,77940.0,0.0,-0.9511,3e-05,7.94151]
[1776439436331,44.37,77939.26,0.0,-0.95113,3e-05,7.93748]
[1776439441368,44.36,77938.73,0.0,-0.95117,3e-05,7.93255]
[1776439443391,44.36,77925.97,0.0,-0.95155,3e-05,7.882]
[1776439444396,44.36,77924.1,0.0,-0.95161,3e-05,7.87429]
[1776439445849,44.36,77933.48,0.0,-0.95134,3e-05,7.9101]
[1776439446414,44.36,77933.48,0.0,-0.95134,3e-05,7.90958]
[1776439450440,44.35,77927.05,0.0,-0.95155,3e-05,7.88265]
[1776439453462,44.35,77923.84,0.0,-0.95165,3e-05,7.86889]
[1776439455920,44.35,77915.76,0.0,-0.95189,3e-05,7.83687]
[1776439457489,44.35,77911.33,0.0,-0.95202,3e-05,7.81902]
[1776439460510,44.35,77917.37,0.0,-0.95186,3e-05,7.84119]
[1776439463531,44.34,77926.03,0.0,-0.95162,3e-05,7.87341]
[1776439465545,44.34,77934.92,0.0,-0.95136,3e-05,7.90693]
[1776439466552,44.34,77936.89,0.0,-0.95131,3e-05,7.91409]
[1776439471587,44.34,77940.94,0.0,-0.95123,3e-05,7.92446]
[1776439476623,44.33,77931.77,0.0,-0.95151,3e-05,7.88643]
[1776439477632,44.33,77930.05,0.0,-0.95157,3e-05,7.87933]
[1776439478642,44.33,77924.84,0.0,-0.95172,3e-05,7.85875]
[1776439479645,44.33,77914.52,0.0,-0.95202,3e-05,7.81856]
[1776439480651,44.33,77912.89,0.0,-0.95207,3e-05,7.81193]
[1776439483674,44.33,77906.54,0.0,-0.95226,3e-05,7.7865]
[1776439485690,44.32,77905.95,0.0,-0.95228,3e-05,7.78365]
[1776439487728,44.32,77898.51,0.0,-0.9525,3e-05,7.75457]
[1776439488710,44.32,77896.44,0.0,-0.95256,3e-05,7.74641]
[1776439493742,44.32,77901.53,0.0,-0.95242,3e-05,7.76478]
[1776439495760,44.32,77913.34,0.0,-0.95209,3e-05,7.80965]
[1776439496772,44.32,77906.88,0.0,-0.95228,3e-05,7.78453]
[1776439497773,44.32,77896.83,0.0,-0.95257,3e-05,7.74576]
[1776439498798,44.32,77891.94,0.0,-0.95271,3e-05,7.72686]
[1776439500797,44.32,77883.8,0.0,-0.95294,3e-05,7.69502]
[1776439502812,44.31,77889.57,0.0,-0.95279,3e-05,7.71586]
[1776439503836,44.31,77897.82,0.0,-0.95256,3e-05,7.74722]
[1776439504825,44.31,77894.58,0.0,-0.95265,3e-05,7.73461]
[1776439506837,44.31,77893.91,0.0,-0.95267,3e-05,7.73123]
[1776439507844,44.31,77888.61,0.0,-0.95283,3e-05,7.71034]
[1776439508850,44.31,77888.81,0.0,-0.95283,3e-05,7.71049]
[1776439513885,44.31,77888.84,0.0,-0.95284,3e-05,7.7089]
[1776439514892,44.31,77894.72,0.0,-0.95268,3e-05,7.73074]
[1776439515899,44.3,77893.57,0.0,-0.95271,3e-05,7.72614]
[1776439517915,44.3,77887.95,0.0,-0.95288,3e-05,7.70387]
[1776439522947,44.3,77884.38,0.0,-0.953,3e-05,7.68807]
[1776439525970,44.3,77875.89,0.0,-0.95324,3e-05,7.65527]
[1776439526977,44.3,77873.31,0.0,-0.95332,3e-05,7.64489]
[1776439529997,44.29,77870.77,0.0,-0.9534,3e-05,7.63361]
[1776439533024,44.29,77863.43,0.0,-0.95364,3e-05,7.60142]
[1776439534028,44.29,77851.61,0.0,-0.95397,3e-05,7.55631]
[1776439535035,44.29,77850.94,0.0,-0.95399,3e-05,7.55338]
[1776439536039,44.29,77843.83,0.0,-0.95419,3e-05,7.52622]
[1776439537047,44.29,77842.04,0.0,-0.95424,3e-05,7.51913]
[1776439540067,44.28,77835.28,0.0,-0.95444,3e-05,7.49278]
[1776439541076,44.28,77826.33,0.0,-0.95469,3e-05,7.45899]
[1776439542082,44.28,77826.97,0.0,-0.95467,3e-05,7.46115]
[1776439547119,44.28,77828.78,0.0,-0.95463,3e-05,7.46672]
[1776439550591,44.28,77822.26,0.0,-0.95482,3e-05,7.44124]
[1776439553164,44.28,77809.3,0.0,-0.95517,3e-05,7.39279]
[1776439554170,44.28,77803.27,0.0,-0.95534,3e-05,7.37027]
[1776439555183,44.28,77798.15,0.0,-0.95548,3e-05,7.35121]
[1776439556199,44.28,77808.81,0.0,-0.95519,3e-05,7.39116]
[1776439557191,44.28,77805.73,0.0,-0.95527,3e-05,7.38005]
[1776439558199,44.28,77788.99,0.0,-0.95572,3e-05,7.31841]
[1776439559209,44.29,77789.57,0.0,-0.95567,3e-05,7.32493]
[1776439560674,44.31,77794.72,0.0,-0.95547,3e-05,7.35265]
[1776439562231,44.31,77796.88,0.0,-0.9554,3e-05,7.36104]
[1776439564247,44.31,77802.43,0.0,-0.95525,3e-05,7.38237]
[1776439566259,44.31,77809.52,0.0,-0.95505,3e-05,7.40893]
[1776439568271,44.31,77814.15,0.0,-0.95493,3e-05,7.42585]
[1776439572301,44.31,77802.05,0.0,-0.95526,3e-05,7.38015]
[1776439573306,44.31,77793.89,0.0,-0.95549,3e-05,7.34979]
[1776439574314,44.31,77789.77,0.0,-0.9556,3e-05,7.33448]
[1776439576327,44.31,77785.87,0.0,-0.95571,3e-05,7.31944]
[1776439578344,44.31,77776.35,0.0,-0.95596,3e-05,7.2846]
[1776439580815,44.31,77762.36,0.0,-0.95633,3e-05,7.23486]
[1776439585392,44.3,77770.56,0.0,-0.95616,3e-05,7.25815]
[1776439586399,44.29,77772.28,0.0,-0.95615,3e-05,7.25932]
[1776439591436,44.28,77769.99,0.0,-0.95623,3e-05,7.24711]
[1776439594455,44.28,77764.06,0.0,-0.95639,3e-05,7.22537]
[1776439599490,44.28,77767.54,0.0,-0.9563,3e-05,7.2383]
[1776439604530,44.28,77777.35,0.0,-0.95604,3e-05,7.27427]
[1776439605538,44.28,77775.33,0.0,-0.95609,3e-05,7.26677]
[1776439608560,44.28,77762.58,0.0,-0.95643,3e-05,7.21988]
[1776439609569,44.28,77744.29,0.0,-0.95692,3e-05,7.15262]
[1776439611031,44.27,77736.64,0.0,-0.95715,3e-05,7.12119]
[1776439611580,44.27,77736.64,0.0,-0.95718,3e-05,7.118]
[1776439613596,44.26,77728.45,0.0,-0.95744,3e-05,7.08229]
[1776439614604,44.25,77723.87,0.0,-0.95757,3e-05,7.06333]
[1776439615609,44.25,77718.62,0.0,-0.95773,3e-05,7.04231]
[1776439616617,44.24,77716.51,0.0,-0.95779,3e-05,7.03295]
[1776439619648,44.23,77734.81,0.0,-0.95735,3e-05,7.09426]
[1776439621101,44.23,77758.04,0.0,-0.95676,3e-05,7.17624]
[1776439621663,44.23,77758.04,0.0,-0.95676,3e-05,7.17589]
[1776439622669,44.23,77758.67,0.0,-0.95674,3e-05,7.17781]
[1776439623676,44.23,77752.58,0.0,-0.95691,3e-05,7.15522]
[1776439624684,44.22,77749.52,0.0,-0.95699,3e-05,7.14374]
[1776439625690,44.22,77740.02,0.0,-0.95725,3e-05,7.10891]
[1776439626702,44.22,77742.15,0.0,-0.95721,3e-05,7.11407]
[1776439629722,44.2,77756.08,0.0,-0.9569,3e-05,7.15701]
[1776439631180,44.2,77761.95,0.0,-0.95675,3e-05,7.17809]
[1776439632741,44.2,77755.85,0.0,-0.95691,3e-05,7.15511]
[1776439633747,44.2,77753.28,0.0,-0.95698,3e-05,7.14542]
[1776439638783,44.2,77754.65,0.0,-0.95696,3e-05,7.14882]
[1776439641807,44.2,77744.87,0.0,-0.95722,3e-05,7.11237]
[1776439642817,44.19,77743.47,0.0,-0.95728,3e-05,7.10492]
[1776439643817,44.19,77733.01,0.0,-0.95757,3e-05,7.06479]
[1776439644827,44.18,77725.84,0.0,-0.95777,3e-05,7.0373]
[1776439645832,44.18,77732.51,0.0,-0.9576,3e-05,7.06021]
[1776439646840,44.18,77738.06,0.0,-0.95747,3e-05,7.07877]
[1776439647849,44.17,77740.0,0.0,-0.95743,3e-05,7.084]
[1776439649860,44.17,77733.44,0.0,-0.95761,3e-05,7.05988]
[1776439650868,44.17,77730.7,0.0,-0.95769,3e-05,7.04847]
[1776439651874,44.17,77723.77,0.0,-0.95789,3e-05,7.01947]
[1776439652886,44.16,77722.17,0.0,-0.95794,3e-05,7.01279]
[1776439654897,44.15,77717.02,0.0,-0.95812,3e-05,6.98777]
[1776439657921,44.12,77708.2,0.0,-0.95847,3e-05,6.9406]
[1776439658927,44.11,77708.15,0.0,-0.9585,3e-05,6.93594]
[1776439660942,44.09,77715.5,0.0,-0.95838,3e-05,6.95337]
[1776439661959,44.08,77720.65,0.0,-0.95828,3e-05,6.96722]
[1776439662959,44.07,77724.02,0.0,-0.95823,3e-05,6.97449]
[1776439663962,44.07,77732.71,0.0,-0.958,3e-05,7.00577]
[1776439664971,44.07,77727.29,0.0,-0.95815,3e-05,6.98571]
[1776439665977,44.06,77720.53,0.0,-0.95836,3e-05,6.95676]
[1776439666990,44.06,77712.7,0.0,-0.95856,3e-05,6.92869]
[1776439667991,44.05,77712.68,0.0,-0.95859,3e-05,6.92447]
[1776439670009,44.05,77719.04,0.0,-0.95845,3e-05,6.94413]
[1776439671014,44.05,77731.41,0.0,-0.95813,3e-05,6.98815]
[1776439672040,44.04,77727.83,0.0,-0.95823,3e-05,6.97476]
[1776439673039,44.04,77718.01,0.0,-0.95849,3e-05,6.93903]
[1776439674046,44.04,77715.9,0.0,-0.95857,3e-05,6.92729]
[1776439678075,44.0,77713.75,0.0,-0.95874,3e-05,6.90471]
[1776439680088,43.99,77707.48,0.0,-0.95894,3e-05,6.87583]
[1776439682103,43.98,77714.35,0.0,-0.95881,3e-05,6.89467]
[1776439683109,43.98,77719.0,0.0,-0.95869,3e-05,6.91097]
[1776439685124,43.98,77721.44,0.0,-0.95864,3e-05,6.91898]
[1776439688147,43.97,77712.82,0.0,-0.95886,3e-05,6.88709]
[1776439689152,43.97,77707.27,0.0,-0.95901,3e-05,6.86719]
[1776439690159,43.97,77713.69,0.0,-0.95885,3e-05,6.88979]
[1776439695196,43.97,77727.14,0.0,-0.95851,3e-05,6.93626]
[1776439698218,43.97,77739.54,0.0,-0.95819,3e-05,6.98046]
[1776439699223,43.97,77750.09,0.0,-0.95792,3e-05,7.01817]
[1776439703251,43.97,77758.84,0.0,-0.95769,3e-05,7.04966]
[1776439705275,43.97,77767.72,0.0,-0.95746,3e-05,7.08172]
[1776439707282,43.97,77749.68,0.0,-0.95794,3e-05,7.01616]
[1776439712318,43.97,77758.6,0.0,-0.95772,3e-05,7.04561]
[1776439714329,43.97,77766.75,0.0,-0.95751,3e-05,7.07506]
[1776439717350,43.97,77772.73,0.0,-0.95735,3e-05,7.09653]
[1776439719364,43.97,77759.96,0.0,-0.95769,3e-05,7.04996]
[1776439722390,43.97,77757.04,0.0,-0.95776,3e-05,7.0393]
[1776439725407,43.97,77769.16,0.0,-0.95745,3e-05,7.08321]
[1776439728427,43.97,77762.19,0.0,-0.95763,3e-05,7.05765]
[1776439733475,43.97,77759.03,0.0,-0.95772,3e-05,7.046]
[1776439737503,43.96,77764.76,0.0,-0.95757,3e-05,7.06667]
[1776439739520,43.96,77758.7,0.0,-0.95773,3e-05,7.04464]
[1776439744557,43.96,77761.31,0.0,-0.95766,3e-05,7.05403]
[1776439749593,43.96,77766.98,0.0,-0.95751,3e-05,7.07451]
[1776439751654,43.96,77770.54,0.0,-0.95742,3e-05,7.08734]
[1776439753624,43.96,77748.19,0.0,-0.958,3e-05,7.00611]
[1776439754631,43.96,77747.25,0.0,-0.95803,3e-05,7.00276]
[1776439759681,43.96,77753.88,0.0,-0.95785,3e-05,7.02699]
[1776439761127,43.96,77771.01,0.0,-0.9574,3e-05,7.08914]
[1776439762689,43.96,77768.75,0.0,-0.95746,3e-05,7.08082]
[1776439767729,43.96,77766.28,0.0,-0.95753,3e-05,7.07143]
[1776439768733,43.96,77760.95,0.0,-0.95767,3e-05,7.05198]
[1776439771197,43.96,77757.85,0.0,-0.95777,3e-05,7.0379]
[1776439776789,43.96,77753.79,0.0,-0.95788,3e-05,7.02302]
[1776439781830,43.96,77755.02,0.0,-0.95785,3e-05,7.02747]
[1776439782836,43.96,77760.13,0.0,-0.95771,3e-05,7.04599]
[1776439787869,43.96,77755.55,0.0,-0.95783,3e-05,7.02935]
[1776439791339,43.96,77767.31,0.0,-0.95752,3e-05,7.07209]
[1776439792906,43.96,77768.27,0.0,-0.9575,3e-05,7.07554]
[1776439795925,43.96,77773.55,0.0,-0.95736,3e-05,7.09453]
[1776439801411,43.96,77769.11,0.0,-0.95748,3e-05,7.07798]
[1776439802983,43.96,77765.17,0.0,-0.95758,3e-05,7.06356]
[1776439804996,43.96,77771.94,0.0,-0.95741,3e-05,7.08813]
[1776439809031,43.96,77774.27,0.0,-0.95735,3e-05,7.0963]
[1776439810039,43.96,77787.33,0.0,-0.957,3e-05,7.1439]
[1776439811485,43.96,77777.69,0.0,-0.95726,3e-05,7.1083]
[1776439813053,43.96,77768.97,0.0,-0.95749,3e-05,7.07641]
[1776439814062,43.96,77766.95,0.0,-0.95755,3e-05,7.06898]
[1776439815066,43.96,77772.93,0.0,-0.95739,3e-05,7.09068]
[1776439816076,43.96,77771.66,0.0,-0.95742,3e-05,7.08585]
[1776439819094,43.96,77763.65,0.0,-0.95764,3e-05,7.05656]
[1776439821555,43.96,77760.42,0.0,-0.95772,3e-05,7.04472]
[1776439827158,43.96,77756.4,0.0,-0.95784,3e-05,7.02898]
[1776439829172,43.95,77750.76,0.0,-0.95799,3e-05,7.00814]
[1776439831627,43.95,77757.8,0.0,-0.95782,3e-05,7.03097]
[1776439833201,43.95,77765.58,0.0,-0.95761,3e-05,7.05916]
[1776439838235,43.95,77766.58,0.0,-0.95759,3e-05,7.06264]
[1776439842263,43.95,77759.12,0.0,-0.95778,3e-05,7.03546]
[1776439843270,43.95,77751.51,0.0,-0.95799,3e-05,7.00747]
[1776439845285,43.95,77744.64,0.0,-0.95817,3e-05,6.98182]
[1776439850319,43.95,77748.59,0.0,-0.95808,3e-05,6.994]
[1776439854351,43.95,77742.54,0.0,-0.95825,3e-05,6.97156]
[1776439858387,43.94,77735.78,0.0,-0.95843,3e-05,6.94574]
[1776439862425,43.94,77718.79,0.0,-0.95888,3e-05,6.88352]
[1776439863424,43.94,77707.04,0.0,-0.95918,3e-05,6.84141]
[1776439864430,43.94,77701.81,0.0,-0.95932,3e-05,6.82264]
[1776439869464,43.94,77705.22,0.0,-0.95924,3e-05,6.83385]
[1776439871478,43.94,77723.81,0.0,-0.95876,3e-05,6.89968]
[1776439875510,43.93,77729.18,0.0,-0.95864,3e-05,6.91765]
[1776439876516,43.93,77735.93,0.0,-0.95846,3e-05,6.94152]
[1776439881550,43.93,77733.76,0.0,-0.95853,3e-05,6.93196]
[1776439886617,43.93,77732.24,0.0,-0.95859,3e-05,6.92472]
[1776439891627,43.92,77726.41,0.0,-0.95876,3e-05,6.8994]
[1776439892647,43.92,77734.49,0.0,-0.95856,3e-05,6.928]
[1776439893644,43.92,77739.59,0.0,-0.95843,3e-05,6.94592]
[1776439898685,43.92,77764.56,0.0,-0.95779,3e-05,7.0345]
[1776439899695,43.92,77775.31,0.0,-0.95751,3e-05,7.07355]
[1776439900694,43.92,77776.25,0.0,-0.95748,3e-05,7.07686]
[1776439901702,43.92,77791.24,0.0,-0.95709,3e-05,7.13125]
[1776439904722,43.91,77797.98,0.0,-0.95692,3e-05,7.15522]
[1776439906738,43.91,77803.87,0.0,-0.95676,3e-05,7.1763]
[1776439912201,43.91,77811.4,0.0,-0.95657,3e-05,7.20258]
[1776439912794,43.91,77811.4,0.0,-0.95657,3e-05,7.20225]
[1776439913787,43.91,77804.3,0.0,-0.95677,3e-05,7.17581]
[1776439914793,43.91,77790.96,0.0,-0.95712,3e-05,7.12661]
[1776439915800,43.91,77784.77,0.0,-0.95729,3e-05,7.10378]
[1776439916806,43.91,77785.0,0.0,-0.95728,3e-05,7.10446]
[1776439920866,43.91,77777.98,0.0,-0.95747,3e-05,7.07839]
[1776439922973,43.91,77779.0,0.0,-0.95745,3e-05,7.08184]
[1776439924936,43.91,77789.43,0.0,-0.95717,3e-05,7.11959]
[1776439925943,43.91,77789.05,0.0,-0.95719,3e-05,7.11803]
[1776439926950,43.91,77781.85,0.0,-0.95738,3e-05,7.09156]
[1776439927957,43.9,77779.06,0.0,-0.95745,3e-05,7.08127]
[1776439932345,43.9,77796.28,0.0,-0.957,3e-05,7.14379]
[1776439932997,43.9,77796.28,0.0,-0.957,3e-05,7.14359]
[1776439934013,43.9,77785.43,0.0,-0.95729,3e-05,7.10371]
[1776439935047,43.9,77775.81,0.0,-0.95755,3e-05,7.06851]
[1776439936022,43.9,77760.84,0.0,-0.95794,3e-05,7.01409]
[1776439937023,43.9,77756.08,0.0,-0.95806,3e-05,6.99688]
[1776439938030,43.9,77759.29,0.0,-0.95798,3e-05,7.00853]
[1776439943066,43.9,77756.83,0.0,-0.95805,3e-05,6.99931]
[1776439945078,43.9,77745.08,0.0,-0.95836,3e-05,6.95602]
[1776439946086,43.9,77737.74,0.0,-0.95855,3e-05,6.92923]
[1776439947092,43.9,77734.85,0.0,-0.95863,3e-05,6.9185]
[1776439950119,43.9,77747.03,0.0,-0.95832,3e-05,6.96125]
[1776439951125,43.9,77746.7,0.0,-0.95835,3e-05,6.95698]
[1776439954143,43.89,77737.74,0.0,-0.95859,3e-05,6.92355]
[1776439955154,43.89,77731.92,0.0,-0.95874,3e-05,6.9023]
[1776439956159,43.89,77725.89,0.0,-0.9589,3e-05,6.88038]
[1776439957179,43.89,77720.25,0.0,-0.95905,3e-05,6.85993]
[1776439958232,43.89,77705.72,0.0,-0.95942,3e-05,6.80819]
[1776439959183,43.89,77686.3,0.0,-0.95991,3e-05,6.73918]
[1776439960193,43.89,77672.32,0.0,-0.96026,3e-05,6.68971]
[1776439961207,43.89,77669.97,0.0,-0.96032,2e-05,6.68146]
[1776439965225,43.89,77678.09,0.0,-0.96012,3e-05,6.70998]
[1776439968250,43.89,77671.1,0.0,-0.96029,3e-05,6.68532]
[1776439970260,43.89,77676.61,0.0,-0.96016,3e-05,6.70464]
[1776439975296,43.89,77672.52,0.0,-0.96026,3e-05,6.69008]
[1776439978318,43.89,77666.61,0.0,-0.96041,2e-05,6.66932]
[1776439982705,43.89,77676.69,0.0,-0.96016,3e-05,6.70459]
[1776439983355,43.89,77670.02,0.0,-0.96032,2e-05,6.6811]
[1776439984361,43.89,77670.02,0.0,-0.96032,2e-05,6.68108]
[1776439989395,43.89,77682.27,0.0,-0.96002,3e-05,6.72406]
[1776439990410,43.89,77692.05,0.0,-0.95977,3e-05,6.75844]
[1776439992774,43.89,77705.17,0.0,-0.95944,3e-05,6.80461]
[1776439996448,43.89,77698.94,0.0,-0.95961,3e-05,6.78172]
[1776440001484,43.88,77700.6,0.0,-0.95957,3e-05,6.7867]
[1776440005513,43.88,77709.83,0.0,-0.95934,3e-05,6.81863]
[1776440006521,43.88,77715.85,0.0,-0.95919,3e-05,6.8398]
[1776440010555,43.88,77722.04,0.0,-0.95904,3e-05,6.86074]
[1776440011556,43.88,77728.32,0.0,-0.9589,3e-05,6.88021]
[1776440016590,43.88,77723.33,0.0,-0.95904,3e-05,6.86073]
[1776440020619,43.87,77717.79,0.0,-0.95919,3e-05,6.83981]
[1776440024646,43.87,77722.87,0.0,-0.95907,3e-05,6.85679]
[1776440027669,43.87,77729.7,0.0,-0.9589,3e-05,6.88027]
[1776440032705,43.87,77729.57,0.0,-0.95891,3e-05,6.87815]
[1776440037742,43.86,77731.39,0.0,-0.95888,3e-05,6.88303]
[1776440038746,43.86,77737.41,0.0,-0.95873,3e-05,6.90424]
[1776440043782,43.86,77736.26,0.0,-0.95876,3e-05,6.89922]
[1776440047810,43.86,77750.22,0.0,-0.9584,3e-05,6.94977]
[1776440048816,43.86,77756.43,0.0,-0.95824,3e-05,6.97216]
[1776440051838,43.86,77753.19,0.0,-0.95832,3e-05,6.96052]
[1776440056871,43.86,77753.34,0.0,-0.95831,3e-05,6.9613]
[1776440058888,43.86,77746.57,0.0,-0.95849,3e-05,6.93709]
[1776440059897,43.86,77742.38,0.0,-0.9586,3e-05,6.92216]
[1776440060901,43.86,77737.9,0.0,-0.95871,3e-05,6.90574]
[1776440063928,43.86,77726.76,0.0,-0.95901,3e-05,6.86492]
[1776440065941,43.86,77719.94,0.0,-0.95919,3e-05,6.84008]
[1776440069970,43.86,77711.3,0.0,-0.95941,3e-05,6.80841]
[1776440070974,43.86,77709.04,0.0,-0.95947,3e-05,6.80019]
[1776440075004,43.85,77715.04,0.0,-0.95934,3e-05,6.81817]
[1776440077014,43.85,77718.15,0.0,-0.95926,3e-05,6.8288]
[1776440078021,43.85,77724.55,0.0,-0.9591,3e-05,6.8514]
[1776440079028,43.85,77730.78,0.0,-0.95894,3e-05,6.87341]
[1776440080044,43.85,77732.7,0.0,-0.9589,3e-05,6.87999]
[1776440082051,43.85,77738.55,0.0,-0.95875,3e-05,6.90032]
[1776440083410,43.85,77744.38,0.0,-0.9586,3e-05,6.92057]
[1776440085070,43.85,77746.94,0.0,-0.95854,3e-05,6.92989]
[1776440088094,43.85,77753.03,0.0,-0.95838,3e-05,6.95211]
[1776440089151,43.85,77766.76,0.0,-0.95802,3e-05,7.0018]
[1776440090107,43.85,77789.1,0.0,-0.95743,3e-05,7.08301]
[1776440091123,43.85,77791.83,0.0,-0.95736,3e-05,7.09284]
[1776440093483,43.85,77796.47,0.0,-0.95724,3e-05,7.10931]
[1776440098162,43.85,77806.4,0.0,-0.95698,3e-05,7.14495]
[1776440099170,43.85,77809.77,0.0,-0.95689,3e-05,7.15709]
[1776440102200,43.85,77798.16,0.0,-0.95721,3e-05,7.11426]
[1776440103557,43.85,77807.89,0.0,-0.95695,3e-05,7.14924]
[1776440105216,43.84,77806.38,0.0,-0.95699,3e-05,7.14327]
[1776440106259,43.84,77793.7,0.0,-0.95733,3e-05,7.0966]
[1776440107281,43.84,77788.43,0.0,-0.95747,3e-05,7.07736]
[1776440108289,43.84,77774.72,0.0,-0.95784,3e-05,7.0272]
[1776440109294,43.84,77765.86,0.0,-0.95807,3e-05,6.99505]
[1776440111327,43.84,77769.13,0.0,-0.95798,3e-05,7.00692]
[1776440116344,43.84,77761.83,0.0,-0.95817,3e-05,6.98056]
[1776440117351,43.84,77755.71,0.0,-0.95834,3e-05,6.95801]
[1776440118358,43.84,77757.99,0.0,-0.95828,3e-05,6.96582]
[1776440121379,43.84,77763.19,0.0,-0.95815,3e-05,6.98333]
[1776440123701,43.84,77771.05,0.0,-0.95795,3e-05,7.01198]
[1776440124404,43.84,77771.05,0.0,-0.95795,3e-05,7.01201]
[1776440125411,43.84,77781.62,0.0,-0.95767,3e-05,7.05037]
[1776440126418,43.84,77796.56,0.0,-0.95727,3e-05,7.10476]
[1776440127429,43.84,77806.88,0.0,-0.957,3e-05,7.14257]
[1776440128432,43.84,77808.48,0.0,-0.95696,3e-05,7.14808]
[1776440130450,43.84,77799.01,0.0,-0.95721,3e-05,7.11319]
[1776440131456,43.84,77793.77,0.0,-0.95737,3e-05,7.09119]
[1776440133790,43.84,77789.63,0.0,-0.95748,3e-05,7.07588]
[1776440136491,43.84,77784.61,0.0,-0.95761,3e-05,7.05731]
[1776440137498,43.84,77782.53,0.0,-0.95767,3e-05,7.04968]
[1776440142534,43.84,77785.56,0.0,-0.95759,3e-05,7.06048]
[1776440143886,43.83,77764.17,0.0,-0.95816,3e-05,6.98222]
[1776440145554,43.83,77765.01,0.0,-0.95814,3e-05,6.98488]
[1776440148576,43.83,77760.88,0.0,-0.95826,3e-05,6.96868]
[1776440151597,43.83,77766.4,0.0,-0.95812,3e-05,6.98793]
[1776440152603,43.83,77778.61,0.0,-0.9578,3e-05,7.03221]
[1776440153955,43.83,77788.41,0.0,-0.95754,3e-05,7.06786]
[1776440159652,43.83,77787.29,0.0,-0.95757,3e-05,7.0635]
[1776440164032,43.83,77809.08,0.0,-0.95699,3e-05,7.14306]
[1776440165699,43.83,77820.88,0.0,-0.95668,3e-05,7.18624]
[1776440166710,43.83,77822.79,0.0,-0.95663,3e-05,7.19305]
[1776440168721,43.83,77830.68,0.0,-0.95642,3e-05,7.22168]
[1776440169728,43.83,77832.39,0.0,-0.95638,3e-05,7.22772]
[1776440174103,43.82,77837.86,0.0,-0.95624,3e-05,7.2464]
[1776440178818,43.82,77832.78,0.0,-0.95639,3e-05,7.22597]
[1776440179825,43.82,77822.38,0.0,-0.95667,3e-05,7.18731]
[1776440184173,43.82,77830.72,0.0,-0.95646,3e-05,7.21714]
[1776440184867,43.82,77830.72,0.0,-0.95646,3e-05,7.21684]
[1776440186881,43.82,77836.3,0.0,-0.95631,3e-05,7.23685]
[1776440188903,43.82,77846.38,0.0,-0.95604,3e-05,7.27389]
[1776440189906,43.81,77856.91,0.0,-0.95576,3e-05,7.31224]
[1776440192923,43.81,77865.78,0.0,-0.95555,3e-05,7.34115]
[1776440196951,43.81,77859.11,0.0,-0.95574,3e-05,7.31424]
[1776440198966,43.8,77849.22,0.0,-0.95602,3e-05,7.27656]
[1776440199972,43.8,77842.93,0.0,-0.95619,3e-05,7.25319]
[1776440200979,43.8,77828.25,0.0,-0.95659,3e-05,7.19823]
[1776440201993,43.8,77815.36,0.0,-0.95694,3e-05,7.15074]
[1776440202995,43.8,77801.59,0.0,-0.9573,3e-05,7.09993]
[1776440207028,43.8,77814.19,0.0,-0.95697,3e-05,7.14557]
[1776440210066,43.8,77821.92,0.0,-0.95677,3e-05,7.17363]
[1776440211089,43.8,77828.53,0.0,-0.9566,3e-05,7.19751]
[1776440212072,43.8,77820.27,0.0,-0.95682,3e-05,7.16683]
[1776440216098,43.8,77812.16,0.0,-0.95704,3e-05,7.13616]
[1776440220133,43.8,77803.36,0.0,-0.95728,3e-05,7.10328]
[1776440221141,43.8,77794.75,0.0,-0.95751,3e-05,7.07173]
[1776440222147,43.8,77805.35,0.0,-0.95723,3e-05,7.11035]
[1776440223155,43.8,77810.69,0.0,-0.95709,3e-05,7.12976]
[1776440228190,43.79,77811.98,0.0,-0.95706,3e-05,7.13363]
[1776440233225,43.79,77806.25,0.0,-0.95722,3e-05,7.1118]
[1776440235241,43.79,77805.28,0.0,-0.95725,3e-05,7.108]
[1776440238259,43.79,77810.31,0.0,-0.95712,3e-05,7.12604]
[1776440243296,43.79,77815.47,0.0,-0.95698,3e-05,7.14429]
[1776440244302,43.79,77815.78,0.0,-0.95698,3e-05,7.14525]
[1776440248330,43.79,77821.76,0.0,-0.95682,3e-05,7.16654]
[1776440249338,43.79,77830.97,0.0,-0.95658,3e-05,7.20029]
[1776440250344,43.79,77832.97,0.0,-0.95652,3e-05,7.20741]
[1776440255380,43.78,77829.96,0.0,-0.95663,3e-05,7.19217]
[1776440257393,43.78,77820.19,0.0,-0.9569,3e-05,7.15568]
[1776440258405,43.78,77817.98,0.0,-0.95696,3e-05,7.14736]
[1776440262432,43.78,77810.73,0.0,-0.95716,3e-05,7.12008]
[1776440263448,43.78,77804.6,0.0,-0.95732,3e-05,7.09751]
[1776440264745,43.78,77773.29,0.0,-0.95814,3e-05,6.98343]
[1776440266474,43.78,77752.33,0.0,-0.95869,3e-05,6.90779]
[1776440267540,43.78,77744.57,0.0,-0.95889,3e-05,6.87952]
[1776440268494,43.78,77761.33,0.0,-0.95846,3e-05,6.93951]
[1776440269496,43.78,77775.8,0.0,-0.95809,3e-05,6.99126]
[1776440271510,43.78,77772.77,0.0,-0.95817,3e-05,6.97947]
[1776440274822,43.77,77755.1,0.0,-0.95864,3e-05,6.91452]
[1776440276545,43.77,77749.35,0.0,-0.9588,3e-05,6.89317]
[1776440277553,43.77,77745.61,0.0,-0.95889,3e-05,6.87949]
[1776440278560,43.77,77740.31,0.0,-0.95903,3e-05,6.86027]
[1776440279566,43.77,77739.04,0.0,-0.95907,3e-05,6.85553]
[1776440283659,43.77,77732.07,0.0,-0.95925,3e-05,6.8299]
[1776440284899,43.77,77745.06,0.0,-0.95892,3e-05,6.87623]
[1776440285625,43.77,77745.06,0.0,-0.95892,3e-05,6.87603]
[1776440287631,43.77,77752.72,0.0,-0.95873,3e-05,6.90307]
[1776440288637,43.77,77750.72,0.0,-0.95878,3e-05,6.89562]
[1776440289645,43.77,77745.21,0.0,-0.95892,3e-05,6.87558]
[1776440290651,43.77,77743.53,0.0,-0.95897,3e-05,6.86932]
[1776440293677,43.77,77735.81,0.0,-0.95917,3e-05,6.84108]
[1776440295000,43.77,77742.52,0.0,-0.959,3e-05,6.8649]
[1776440295693,43.76,77742.52,0.0,-0.959,3e-05,6.86469]
[1776440300722,43.76,77746.92,0.0,-0.9589,3e-05,6.87938]
[1776440301731,43.76,77752.7,0.0,-0.95875,3e-05,6.89989]
[1776440302736,43.76,77759.92,0.0,-0.95856,3e-05,6.92559]
[1776440303743,43.76,77764.99,0.0,-0.95843,3e-05,6.94356]
[1776440305082,43.76,77766.56,0.0,-0.9584,3e-05,6.94889]
[1776440310793,43.76,77767.9,0.0,-0.95838,3e-05,6.95156]
[1776440315152,43.75,77761.42,0.0,-0.95857,3e-05,6.92401]
[1776440318848,43.75,77767.54,0.0,-0.95842,3e-05,6.94468]
[1776440319855,43.75,77772.71,0.0,-0.95829,3e-05,6.96298]
[1776440320863,43.75,77772.75,0.0,-0.95829,3e-05,6.9627]
[1776440325225,43.74,77778.49,0.0,-0.95816,3e-05,6.9818]
[1776440327916,43.74,77787.59,0.0,-0.95793,3e-05,7.0135]
[1776440328921,43.74,77794.32,0.0,-0.95775,3e-05,7.03751]
[1776440329929,43.74,77793.74,0.0,-0.95777,3e-05,7.03487]
[1776440335295,43.73,77793.87,0.0,-0.95779,3e-05,7.03281]
[1776440338993,43.73,77803.05,0.0,-0.95756,3e-05,7.06427]
[1776440340000,43.73,77800.47,0.0,-0.95763,3e-05,7.0543]
[1776440342013,43.73,77794.97,0.0,-0.95779,3e-05,7.03321]
[1776440347048,43.72,77784.42,0.0,-0.95808,3e-05,6.99242]
[1776440348057,43.72,77773.95,0.0,-0.95836,3e-05,6.95407]
[1776440349064,43.72,77781.51,0.0,-0.95816,3e-05,6.98109]
[1776440350071,43.72,77788.75,0.0,-0.95798,3e-05,7.00697]
[1776440351077,43.72,77782.0,0.0,-0.95816,3e-05,6.98203]
[1776440352112,43.72,77774.99,0.0,-0.95834,3e-05,6.95624]
[1776440353098,43.72,77765.23,0.0,-0.9586,3e-05,6.92064]
[1776440354104,43.72,77758.43,0.0,-0.95878,3e-05,6.89585]
[1776440355111,43.72,77753.47,0.0,-0.95891,3e-05,6.87777]
[1776440357129,43.72,77747.77,0.0,-0.95906,3e-05,6.85688]
[1776440359143,43.71,77743.94,0.0,-0.95916,3e-05,6.8428]
[1776440362172,43.71,77733.64,0.0,-0.95943,3e-05,6.80541]
[1776440365190,43.71,77727.94,0.0,-0.95957,3e-05,6.78485]
[1776440367204,43.71,77721.67,0.0,-0.95973,3e-05,6.76244]
[1776440372236,43.71,77718.31,0.0,-0.95984,3e-05,6.74768]
[1776440375264,43.71,77705.73,0.0,-0.96015,3e-05,6.70313]
[1776440376265,43.71,77695.95,0.0,-0.9604,3e-05,6.66875]
[1776440378278,43.71,77704.76,0.0,-0.96018,3e-05,6.69989]
[1776440379287,43.71,77709.83,0.0,-0.96005,3e-05,6.71779]
[1776440382307,43.71,77715.85,0.0,-0.9599,3e-05,6.73903]
[1776440385328,43.71,77728.65,0.0,-0.95957,3e-05,6.78428]
[1776440390365,43.71,77734.67,0.0,-0.95943,3e-05,6.80509]
[1776440395399,43.71,77732.73,0.0,-0.95948,3e-05,6.79759]
[1776440399426,43.71,77726.2,0.0,-0.95965,3e-05,6.77394]
[1776440400434,43.71,77719.55,0.0,-0.95982,3e-05,6.75028]
[1776440405468,43.71,77715.04,0.0,-0.95993,3e-05,6.73419]
[1776440410506,43.71,77713.21,0.0,-0.95998,3e-05,6.72764]
[1776440415874,43.71,77717.15,0.0,-0.95988,3e-05,6.74155]
[1776440421582,43.71,77716.29,0.0,-0.9599,3e-05,6.7384]
[1776440426619,43.71,77718.1,0.0,-0.95986,3e-05,6.74471]
[1776440431662,43.71,77726.18,0.0,-0.95967,3e-05,6.77062]
[1776440432668,43.71,77730.33,0.0,-0.95956,3e-05,6.78531]
[1776440437699,43.71,77729.75,0.0,-0.95958,3e-05,6.78279]
[1776440442735,43.71,77723.54,0.0,-0.95974,3e-05,6.76031]
[1776440447772,43.7,77722.33,0.0,-0.95977,3e-05,6.75574]
[1776440452809,43.7,77722.53,0.0,-0.95977,3e-05,6.75625]
[1776440457840,43.7,77718.02,0.0,-0.95989,3e-05,6.74004]
[1776440462890,43.7,77705.11,0.0,-0.96021,3e-05,6.6943]
[1776440463882,43.7,77715.3,0.0,-0.95996,3e-05,6.73037]
[1776440464935,43.7,77708.99,0.0,-0.96012,3e-05,6.70806]
[1776440466238,43.7,77667.14,0.0,-0.96116,2e-05,6.5613]
[1776440467961,43.71,77677.95,0.0,-0.96089,2e-05,6.59952]
[1776440468954,43.71,77693.37,0.0,-0.9605,3e-05,6.65367]
[1776440470970,43.71,77698.71,0.0,-0.96037,3e-05,6.67256]
[1776440473986,43.71,77703.35,0.0,-0.96025,3e-05,6.68927]
[1776440474987,43.71,77719.17,0.0,-0.95985,3e-05,6.74518]
[1776440476306,43.71,77707.8,0.0,-0.96014,3e-05,6.70494]
[1776440477000,43.71,77707.8,0.0,-0.96014,3e-05,6.70497]
[1776440478007,43.71,77696.9,0.0,-0.96041,3e-05,6.66655]
[1776440479015,43.71,77695.58,0.0,-0.96044,3e-05,6.662]
[1776440482043,43.71,77707.46,0.0,-0.96014,3e-05,6.70417]
[1776440484057,43.71,77701.24,0.0,-0.9603,3e-05,6.68223]
[1776440485068,43.71,77687.69,0.0,-0.96064,2e-05,6.6346]
[1776440486417,43.71,77674.74,0.0,-0.96096,2e-05,6.58948]
[1776440487082,43.71,77674.74,0.0,-0.96096,2e-05,6.58987]
[1776440489095,43.71,77683.05,0.0,-0.96075,2e-05,6.6191]
[1776440492117,43.71,77687.28,0.0,-0.96065,2e-05,6.63179]
[1776440495141,43.71,77693.94,0.0,-0.96048,3e-05,6.65562]
[1776440496488,43.71,77695.27,0.0,-0.96045,3e-05,6.6604]
[1776440497151,43.71,77695.27,0.0,-0.96045,3e-05,6.66047]
[1776440499166,43.71,77692.01,0.0,-0.96053,3e-05,6.64923]
[1776440500180,43.71,77697.88,0.0,-0.96038,3e-05,6.66998]
[1776440501184,43.71,77701.49,0.0,-0.96029,3e-05,6.68277]
[1776440503203,43.71,77693.17,0.0,-0.9605,3e-05,6.65361]
[1776440504205,43.71,77683.99,0.0,-0.96073,2e-05,6.62152]
[1776440505212,43.71,77677.92,0.0,-0.96088,2e-05,6.60044]
[1776440506563,43.71,77671.38,0.0,-0.96104,2e-05,6.5778]
[1776440508236,43.71,77671.81,0.0,-0.96102,2e-05,6.57973]
[1776440513272,43.72,77671.12,0.0,-0.96103,2e-05,6.57851]
[1776440517301,43.72,77664.28,0.0,-0.96119,2e-05,6.55567]
[1776440518307,43.72,77658.78,0.0,-0.96133,2e-05,6.53684]
[1776440519315,43.73,77658.88,0.0,-0.9613,2e-05,6.54035]
[1776440520322,43.73,77664.3,0.0,-0.96115,2e-05,6.56234]
[1776440521330,43.73,77672.67,0.0,-0.96094,2e-05,6.59179]
[1776440522339,43.73,77673.19,0.0,-0.96092,2e-05,6.59384]
[1776440526364,43.74,77665.14,0.0,-0.96111,2e-05,6.56674]
[1776440527375,43.74,77653.23,0.0,-0.96138,2e-05,6.52903]
[1776440528392,43.74,77642.69,0.0,-0.96164,2e-05,6.49255]
[1776440529390,43.76,77638.26,0.0,-0.96169,2e-05,6.4852]
[1776440530398,43.76,77643.42,0.0,-0.96156,2e-05,6.50302]
[1776440531404,43.77,77641.05,0.0,-0.96159,2e-05,6.49848]
[1776440532415,43.77,77633.95,0.0,-0.96174,2e-05,6.47763]
[1776440533418,43.78,77632.94,0.0,-0.96174,2e-05,6.47806]
[1776440535432,43.8,77627.11,0.0,-0.96182,2e-05,6.46562]
[1776440537452,43.81,77620.48,0.0,-0.96196,2e-05,6.44674]
[1776440538457,43.82,77603.73,0.0,-0.96233,2e-05,6.39341]
[1776440539463,43.83,77595.92,0.0,-0.96246,2e-05,6.37568]
[1776440540472,43.85,77590.51,0.0,-0.96252,2e-05,6.36678]
[1776440542486,43.87,77569.58,0.0,-0.96298,2e-05,6.30141]
[1776440543494,43.88,77549.77,0.0,-0.9634,2e-05,6.24113]
[1776440544500,43.88,77540.71,0.0,-0.9636,2e-05,6.21154]
[1776440545506,43.9,77534.2,0.0,-0.9637,2e-05,6.19751]
[1776440546550,43.92,77529.62,0.0,-0.96375,2e-05,6.19013]
[1776440548529,43.95,77527.55,0.0,-0.96368,2e-05,6.19911]
[1776440553566,44.02,77535.27,0.0,-0.9633,2e-05,6.25335]
[1776440555578,44.02,77540.14,0.0,-0.96317,2e-05,6.27102]
[1776440557593,44.02,77538.27,0.0,-0.96321,2e-05,6.26602]
[1776440558600,44.02,77533.01,0.0,-0.96333,2e-05,6.24905]
[1776440559607,44.02,77535.08,0.0,-0.96327,2e-05,6.25665]
[1776440561621,44.03,77537.53,0.0,-0.96321,2e-05,6.26614]
[1776440563638,44.03,77532.21,0.0,-0.96332,2e-05,6.2496]
[1776440567670,44.04,77523.32,0.0,-0.96351,2e-05,6.22255]
[1776440568676,44.04,77522.99,0.0,-0.96351,2e-05,6.22215]
[1776440572705,44.04,77511.79,0.0,-0.96375,2e-05,6.18755]
[1776440573712,44.05,77505.49,0.0,-0.96389,2e-05,6.16796]
[1776440577071,44.05,77488.76,0.0,-0.96427,2e-05,6.114]
[1776440577781,44.05,77488.76,0.0,-0.96426,2e-05,6.11474]
[1776440578751,44.05,77485.67,0.0,-0.96432,2e-05,6.10609]
[1776440582778,44.07,77476.73,0.0,-0.96446,2e-05,6.08607]
[1776440583790,44.1,77488.79,0.0,-0.96411,2e-05,6.13586]
[1776440585803,44.1,77483.91,0.0,-0.96422,2e-05,6.12046]
[1776440587142,44.1,77491.76,0.0,-0.96403,2e-05,6.1471]
[1776440588820,44.12,77500.54,0.0,-0.96377,2e-05,6.1843]
[1776440589846,44.12,77500.54,0.0,-0.96377,2e-05,6.18493]
[1776440590871,44.13,77506.31,0.0,-0.96358,2e-05,6.21075]
[1776440591850,44.13,77517.52,0.0,-0.96332,2e-05,6.2481]
[1776440592855,44.13,77499.64,0.0,-0.96374,2e-05,6.18914]
[1776440593869,44.14,77482.73,0.0,-0.96412,2e-05,6.13458]
[1776440597217,44.15,77477.66,0.0,-0.96418,2e-05,6.12587]
[1776440602939,44.16,77480.63,0.0,-0.96408,2e-05,6.14]
[1776440604947,44.18,77492.43,0.0,-0.96375,2e-05,6.18672]
[1776440605955,44.19,77498.64,0.0,-0.96356,2e-05,6.21379]
[1776440607296,44.19,77510.33,0.0,-0.96328,2e-05,6.25322]
[1776440608981,44.2,77516.73,0.0,-0.96313,2e-05,6.2756]
[1776440610994,44.21,77508.18,0.0,-0.96329,2e-05,6.25201]
[1776440612005,44.21,77508.87,0.0,-0.96328,2e-05,6.25231]
[1776440616050,44.22,77493.92,0.0,-0.96358,2e-05,6.20983]
[1776440617368,44.22,77482.14,0.0,-0.96385,2e-05,6.17092]
[1776440619050,44.22,77483.29,0.0,-0.96383,2e-05,6.1746]
[1776440621066,44.23,77483.93,0.0,-0.96381,2e-05,6.17747]
[1776440623081,44.23,77494.86,0.0,-0.96355,2e-05,6.21392]
[1776440624086,44.23,77498.45,0.0,-0.96347,2e-05,6.22617]
[1776440626102,44.23,77485.97,0.0,-0.96375,2e-05,6.18579]
[1776440627455,44.23,77479.84,0.0,-0.96389,2e-05,6.16606]
[1776440630136,44.23,77476.02,0.0,-0.96396,2e-05,6.15464]
[1776440633156,44.24,77472.7,0.0,-0.96403,2e-05,6.14565]
[1776440638194,44.25,77475.66,0.0,-0.96393,2e-05,6.15983]
[1776440643233,44.26,77488.76,0.0,-0.96358,2e-05,6.20928]
[1776440644241,44.26,77498.99,0.0,-0.96333,2e-05,6.24448]
[1776440645246,44.27,77512.11,0.0,-0.96302,2e-05,6.28941]
[1776440646254,44.29,77515.37,0.0,-0.96286,2e-05,6.31124]
[1776440647595,44.29,77516.32,0.0,-0.96283,2e-05,6.31643]
[1776440649272,44.29,77508.99,0.0,-0.96299,2e-05,6.29287]
[1776440651286,44.3,77508.25,0.0,-0.963,2e-05,6.2924]
[1776440655313,44.31,77514.71,0.0,-0.96281,2e-05,6.31812]
[1776440657665,44.31,77512.7,0.0,-0.96284,2e-05,6.31437]
[1776440659346,44.32,77510.16,0.0,-0.96289,2e-05,6.30784]
[1776440661355,44.32,77515.4,0.0,-0.96275,2e-05,6.32741]
[1776440663368,44.33,77518.25,0.0,-0.96267,2e-05,6.33892]
[1776440668407,44.34,77519.19,0.0,-0.96261,2e-05,6.3469]
[1776440673447,44.35,77516.72,0.0,-0.96265,2e-05,6.34077]
[1776440678480,44.36,77516.99,0.0,-0.96261,2e-05,6.3464]
[1776440682509,44.37,77522.6,0.0,-0.96245,2e-05,6.36901]
[1776440685530,44.37,77527.97,0.0,-0.9623,2e-05,6.38978]
[1776440688550,44.38,77533.47,0.0,-0.96215,2e-05,6.41092]
[1776440690565,44.38,77537.19,0.0,-0.96205,2e-05,6.42515]
[1776440695611,44.39,77542.74,0.0,-0.96188,2e-05,6.44869]
[1776440697614,44.39,77551.26,0.0,-0.96167,2e-05,6.47909]
[1776440698622,44.39,77541.0,0.0,-0.96191,2e-05,6.44424]
[1776440699628,44.4,77537.56,0.0,-0.96199,2e-05,6.43334]
[1776440702679,44.4,77545.39,0.0,-0.96179,2e-05,6.46224]
[1776440703670,44.4,77556.55,0.0,-0.96151,2e-05,6.50096]
[1776440704682,44.4,77563.03,0.0,-0.96135,2e-05,6.52437]
[1776440709713,44.41,77567.09,0.0,-0.96123,2e-05,6.54132]
[1776440712737,44.42,77556.36,0.0,-0.96147,2e-05,6.50649]
[1776440713741,44.42,77564.84,0.0,-0.96126,2e-05,6.53607]
[1776440716761,44.42,77558.55,0.0,-0.9614,2e-05,6.5164]
[1776440718780,44.42,77562.66,0.0,-0.96129,2e-05,6.53165]
[1776440719834,44.42,77568.72,0.0,-0.96114,2e-05,6.55295]
[1776440720812,44.42,77575.44,0.0,-0.96098,2e-05,6.576]
[1776440721844,44.43,77590.57,0.0,-0.9606,2e-05,6.62906]
[1776440724834,44.43,77581.72,0.0,-0.96081,2e-05,6.59987]
[1776440725840,44.43,77574.96,0.0,-0.96097,2e-05,6.57715]
[1776440727855,44.43,77579.87,0.0,-0.96084,2e-05,6.59504]
[1776440732890,44.44,77583.62,0.0,-0.96075,2e-05,6.60772]
[1776440733897,44.44,77595.04,0.0,-0.96046,2e-05,6.64753]
[1776440734904,44.44,77604.68,0.0,-0.96022,2e-05,6.68126]
[1776440737924,44.44,77612.82,0.0,-0.96001,2e-05,6.71047]
[1776440741954,44.44,77620.36,0.0,-0.95982,2e-05,6.7378]
[1776440742961,44.44,77627.47,0.0,-0.95964,3e-05,6.76287]
[1776440746989,44.45,77635.89,0.0,-0.95942,3e-05,6.79322]
[1776440750010,44.45,77642.09,0.0,-0.95926,3e-05,6.81553]
[1776440752025,44.45,77647.75,0.0,-0.95912,3e-05,6.83572]
[1776440753030,44.45,77652.84,0.0,-0.95899,3e-05,6.85378]
[1776440757060,44.45,77665.09,0.0,-0.95867,3e-05,6.89744]
[1776440762093,44.45,77663.1,0.0,-0.95872,3e-05,6.89052]
[1776440767129,44.45,77664.46,0.0,-0.95869,3e-05,6.89543]
[1776440768477,44.45,77657.4,0.0,-0.95886,3e-05,6.87051]
[1776440771158,44.45,77647.07,0.0,-0.95912,3e-05,6.83434]
[1776440773171,44.45,77637.31,0.0,-0.95937,3e-05,6.80034]
[1776440775185,44.45,77628.27,0.0,-0.95959,3e-05,6.76908]
[1776440776191,44.45,77622.57,0.0,-0.95973,3e-05,6.7494]
[1776440777203,44.45,77617.21,0.0,-0.95987,2e-05,6.73099]
[1776440778548,44.45,77613.78,0.0,-0.95995,2e-05,6.71936]
[1776440781225,44.45,77616.67,0.0,-0.95987,2e-05,6.73034]
[1776440782233,44.45,77623.84,0.0,-0.95969,3e-05,6.75561]
[1776440787271,44.46,77622.66,0.0,-0.95971,3e-05,6.75271]
[1776440792304,44.46,77620.65,0.0,-0.95977,3e-05,6.74435]
[1776440795325,44.46,77615.65,0.0,-0.95988,2e-05,6.72775]
[1776440796340,44.46,77607.82,0.0,-0.96008,2e-05,6.70083]
[1776440797340,44.46,77601.28,0.0,-0.96024,2e-05,6.67849]
[1776440800360,44.47,77596.26,0.0,-0.96035,2e-05,6.66224]
[1776440805395,44.47,77594.6,0.0,-0.96038,2e-05,6.65847]
[1776440810430,44.47,77587.62,0.0,-0.96054,2e-05,6.63637]
[1776440811438,44.48,77586.7,0.0,-0.96056,2e-05,6.63363]
[1776440812447,44.48,77595.62,0.0,-0.96033,2e-05,6.66491]
[1776440813452,44.48,77598.64,0.0,-0.96025,2e-05,6.67576]
[1776440815466,44.48,77591.28,0.0,-0.96043,2e-05,6.65103]
[1776440816473,44.48,77588.47,0.0,-0.9605,2e-05,6.64173]
[1776440817482,44.48,77577.03,0.0,-0.96077,2e-05,6.60272]
[1776440818830,44.48,77567.05,0.0,-0.96101,2e-05,6.56946]
[1776440820502,44.48,77560.29,0.0,-0.96117,2e-05,6.54686]
[1776440821512,44.48,77556.4,0.0,-0.96126,2e-05,6.53414]
[1776440823522,44.49,77557.99,0.0,-0.96121,2e-05,6.54079]
[1776440825546,44.49,77552.56,0.0,-0.96134,2e-05,6.52343]
[1776440826543,44.49,77553.16,0.0,-0.96132,2e-05,6.5261]
[1776440827550,44.49,77545.88,0.0,-0.96149,2e-05,6.50187]
[1776440828904,44.5,77535.9,0.0,-0.96172,2e-05,6.46922]
[1776440830573,44.5,77534.39,0.0,-0.96175,2e-05,6.46477]
[1776440832587,44.5,77544.67,0.0,-0.9615,2e-05,6.50106]
[1776440833593,44.5,77539.7,0.0,-0.96161,2e-05,6.48478]
[1776440834600,44.5,77536.94,0.0,-0.96167,2e-05,6.47606]
[1776440836614,44.51,77533.43,0.0,-0.96175,2e-05,6.46549]
[1776440838976,44.51,77543.17,0.0,-0.9615,2e-05,6.50056]
[1776440843663,44.51,77545.54,0.0,-0.96142,2e-05,6.51108]
[1776440845676,44.52,77538.23,0.0,-0.96159,2e-05,6.48743]
[1776440846684,44.52,77534.83,0.0,-0.96167,2e-05,6.47654]
[1776440849707,44.52,77539.84,0.0,-0.96153,2e-05,6.49551]
[1776440851721,44.53,77542.93,0.0,-0.96146,2e-05,6.50468]
[1776440853748,44.53,77536.41,0.0,-0.96161,2e-05,6.48375]
[1776440855764,44.53,77535.53,0.0,-0.96162,2e-05,6.48206]
[1776440856759,44.53,77527.54,0.0,-0.96181,2e-05,6.45563]
[1776440858774,44.54,77532.49,0.0,-0.96168,2e-05,6.4738]
[1776440859775,44.54,77542.93,0.0,-0.96143,2e-05,6.50994]
[1776440860782,44.54,77546.14,0.0,-0.96134,2e-05,6.52148]
[1776440863809,44.54,77551.31,0.0,-0.96121,2e-05,6.54085]
[1776440864822,44.54,77545.49,0.0,-0.96134,2e-05,6.52213]
[1776440869865,44.55,77549.26,0.0,-0.96123,2e-05,6.53723]
[1776440871863,44.55,77559.92,0.0,-0.96096,2e-05,6.57479]
[1776440872870,44.55,77561.94,0.0,-0.96091,2e-05,6.5822]
[1776440874883,44.55,77563.89,0.0,-0.96086,2e-05,6.58982]
[1776440877911,44.56,77573.95,0.0,-0.9606,2e-05,6.62573]
[1776440879916,44.56,77576.55,0.0,-0.96053,2e-05,6.63553]
[1776440880925,44.56,77583.56,0.0,-0.96035,2e-05,6.6601]
[1776440881931,44.56,77582.07,0.0,-0.96039,2e-05,6.6553]
[1776440885959,44.56,77571.24,0.0,-0.96064,2e-05,6.61941]
[1776440886966,44.56,77567.71,0.0,-0.96073,2e-05,6.6077]
[1776440888979,44.57,77576.07,0.0,-0.96052,2e-05,6.63737]
[1776440889987,44.57,77576.12,0.0,-0.96051,2e-05,6.63795]
[1776440893009,44.57,77565.57,0.0,-0.96076,2e-05,6.60292]
[1776440894016,44.57,77565.68,0.0,-0.96076,2e-05,6.60377]
[1776440899052,44.58,77562.78,0.0,-0.96081,2e-05,6.59616]
[1776440901066,44.58,77581.93,0.0,-0.96033,2e-05,6.66305]
[1776440902073,44.58,77583.12,0.0,-0.9603,2e-05,6.66754]
[1776440903079,44.58,77570.61,0.0,-0.96061,2e-05,6.62477]
[1776440904088,44.58,77565.28,0.0,-0.96073,2e-05,6.60687]
[1776440905096,44.58,77564.21,0.0,-0.96076,2e-05,6.60366]
[1776440910136,44.59,77564.21,0.0,-0.96074,2e-05,6.606]
[1776440912143,44.59,77555.41,0.0,-0.96096,2e-05,6.57416]
[1776440913150,44.59,77559.83,0.0,-0.96085,2e-05,6.5898]
[1776440914156,44.59,77564.98,0.0,-0.96072,2e-05,6.60795]
[1776440915169,44.59,77568.35,0.0,-0.96063,2e-05,6.61998]
[1776440916175,44.59,77562.7,0.0,-0.96077,2e-05,6.601]
[1776440917181,44.59,77562.94,0.0,-0.96076,2e-05,6.60229]
[1776440918203,44.59,77568.02,0.0,-0.96063,2e-05,6.62021]
[1776440919580,44.6,77588.78,0.0,-0.96012,2e-05,6.69229]
[1776440921212,44.59,77595.61,0.0,-0.95995,2e-05,6.71553]
[1776440922220,44.59,77594.0,0.0,-0.95999,2e-05,6.70963]
[1776440924234,44.59,77580.61,0.0,-0.96033,2e-05,6.66272]
[1776440925240,44.59,77579.12,0.0,-0.96037,2e-05,6.65736]
[1776440928261,44.59,77589.83,0.0,-0.96011,2e-05,6.69376]
[1776440929650,44.59,77590.48,0.0,-0.9601,2e-05,6.69549]
[1776440934309,44.59,77596.83,0.0,-0.95995,2e-05,6.71647]
[1776440935311,44.59,77601.94,0.0,-0.95982,2e-05,6.73394]
[1776440937324,44.59,77606.74,0.0,-0.95971,2e-05,6.75]
[1776440942360,44.58,77606.77,0.0,-0.95972,2e-05,6.74839]
[1776440943369,44.58,77613.87,0.0,-0.95954,3e-05,6.77345]
[1776440944376,44.58,77611.47,0.0,-0.9596,3e-05,6.76532]
[1776440945383,44.58,77605.47,0.0,-0.95974,2e-05,6.74467]
[1776440947400,44.58,77604.33,0.0,-0.95977,2e-05,6.7413]
[1776440949791,44.59,77597.32,0.0,-0.95994,2e-05,6.7179]
[1776440952446,44.59,77591.75,0.0,-0.96007,2e-05,6.69926]
[1776440953451,44.59,77589.53,0.0,-0.96012,2e-05,6.69194]
[1776440954453,44.59,77578.25,0.0,-0.9604,2e-05,6.65333]
[1776440955457,44.59,77566.76,0.0,-0.96068,2e-05,6.6142]
[1776440956467,44.59,77559.32,0.0,-0.96085,2e-05,6.58917]
[1776440957470,44.59,77555.81,0.0,-0.96094,2e-05,6.57769]
[1776440959861,44.6,77552.74,0.0,-0.961,2e-05,6.56889]
[1776440962571,44.6,77584.33,0.0,-0.96022,2e-05,6.67813]
[1776440963535,44.6,77655.24,0.0,-0.95844,3e-05,6.92638]
[1776440964556,44.6,77655.24,0.0,-0.95843,3e-05,6.92749]
[1776440965557,44.6,77648.42,0.0,-0.9586,3e-05,6.90335]
[1776440966713,44.6,77637.49,0.0,-0.95888,3e-05,6.86478]
[1776440967571,44.6,77602.71,0.0,-0.95975,2e-05,6.74312]
[1776440968571,44.6,77562.9,0.0,-0.96074,2e-05,6.605]
[1776440969980,44.6,77544.34,0.0,-0.96119,2e-05,6.54156]
[1776440970599,44.6,77544.34,0.0,-0.96119,2e-05,6.54153]
[1776440971616,44.6,77551.04,0.0,-0.96104,2e-05,6.56174]
[1776440973622,44.6,77541.8,0.0,-0.96127,2e-05,6.53015]
[1776440974631,44.6,77527.7,0.0,-0.96161,2e-05,6.48229]
[1776440976643,44.6,77535.48,0.0,-0.96142,2e-05,6.50881]
[1776440977650,44.6,77560.6,0.0,-0.96081,2e-05,6.59448]
[1776440978663,44.6,77571.36,0.0,-0.96055,2e-05,6.63129]
[1776440982729,44.6,77564.87,0.0,-0.96071,2e-05,6.60842]
[1776440983693,44.6,77527.69,0.0,-0.96161,2e-05,6.48148]
[1776440984702,44.6,77515.93,0.0,-0.9619,2e-05,6.44169]
[1776440985709,44.6,77511.87,0.0,-0.96199,2e-05,6.42812]
[1776440987721,44.6,77518.75,0.0,-0.96183,2e-05,6.45163]
[1776440988736,44.6,77519.42,0.0,-0.96181,2e-05,6.45401]
[1776440990135,44.6,77530.03,0.0,-0.96155,2e-05,6.49005]
[1776440990744,44.6,77530.03,0.0,-0.96155,2e-05,6.49019]
[1776440991749,44.6,77538.87,0.0,-0.96134,2e-05,6.52023]
[1776440992783,44.6,77544.56,0.0,-0.9612,2e-05,6.53962]
[1776440993764,44.6,77544.08,0.0,-0.96121,2e-05,6.53793]
[1776440994770,44.6,77534.8,0.0,-0.96144,2e-05,6.50634]
[1776440995777,44.6,77532.38,0.0,-0.9615,2e-05,6.49814]
[1776440997791,44.6,77527.33,0.0,-0.96161,2e-05,6.48235]
[1776440998805,44.6,77519.7,0.0,-0.96179,2e-05,6.45722]
[1776441000222,44.61,77508.38,0.0,-0.96205,2e-05,6.41976]
[1776441001898,44.61,77500.81,0.0,-0.96221,2e-05,6.39665]
[1776441002838,44.61,77500.81,0.0,-0.96221,2e-05,6.39749]
[1776441003844,44.61,77488.53,0.0,-0.96249,2e-05,6.35723]
[1776441005859,44.63,77471.14,0.0,-0.96283,2e-05,6.30836]
[1776441006865,44.64,77459.25,0.0,-0.9631,2e-05,6.26994]
[1776441010295,44.64,77465.03,0.0,-0.96297,2e-05,6.28949]
[1776441013917,44.63,77471.69,0.0,-0.96282,2e-05,6.31014]
[1776441014925,44.63,77481.99,0.0,-0.96258,2e-05,6.34427]
[1776441015931,44.63,77486.46,0.0,-0.96248,2e-05,6.35897]
[1776441016938,44.63,77497.46,0.0,-0.96222,2e-05,6.39555]
[1776441017955,44.63,77505.44,0.0,-0.96203,2e-05,6.42238]
[1776441018951,44.63,77507.41,0.0,-0.96199,2e-05,6.42834]
[1776441020968,44.63,77500.88,0.0,-0.96215,2e-05,6.40573]
[1776441021973,44.63,77506.9,0.0,-0.96201,2e-05,6.42564]
[1776441024009,44.63,77514.29,0.0,-0.96184,2e-05,6.44985]
[1776441029030,44.62,77515.07,0.0,-0.96183,2e-05,6.45052]
[1776441031043,44.62,77506.1,0.0,-0.96206,2e-05,6.41732]
[1776441032052,44.62,77494.96,0.0,-0.96233,2e-05,6.37924]
[1776441036078,44.62,77489.95,0.0,-0.96246,2e-05,6.36136]
[1776441037085,44.62,77501.23,0.0,-0.96219,2e-05,6.39919]
[1776441038093,44.62,77522.21,0.0,-0.96169,2e-05,6.46968]
[1776441040109,44.62,77534.0,0.0,-0.96141,2e-05,6.50974]
[1776441041119,44.62,77540.85,0.0,-0.96124,2e-05,6.53304]
[1776441042122,44.62,77541.95,0.0,-0.96122,2e-05,6.53673]
[1776441045143,44.62,77554.55,0.0,-0.96091,2e-05,6.57971]
[1776441046149,44.62,77546.59,0.0,-0.9611,2e-05,6.5525]
[1776441047166,44.62,77551.75,0.0,-0.96098,2e-05,6.56995]
[1776441052198,44.62,77554.86,0.0,-0.96091,2e-05,6.57995]
[1776441053203,44.62,77568.42,0.0,-0.96058,2e-05,6.62636]
[1776441054210,44.62,77581.33,0.0,-0.96026,2e-05,6.67066]
[1776441055257,44.61,77583.23,0.0,-0.96022,2e-05,6.67696]
[1776441056236,44.61,77591.4,0.0,-0.96002,2e-05,6.70496]
[1776441057243,44.61,77594.01,0.0,-0.95995,2e-05,6.71368]
[1776441059256,44.61,77588.15,0.0,-0.96011,2e-05,6.69267]
[1776441062278,44.61,77583.04,0.0,-0.96024,2e-05,6.67401]
[1776441063285,44.61,77588.09,0.0,-0.96012,2e-05,6.69118]
[1776441064293,44.61,77589.6,0.0,-0.96008,2e-05,6.69607]
[1776441066307,44.61,77583.12,0.0,-0.96025,2e-05,6.67297]
[1776441067319,44.61,77581.9,0.0,-0.96028,2e-05,6.66845]
[1776441068338,44.61,77588.97,0.0,-0.96011,2e-05,6.69261]
[1776441069328,44.6,77597.6,0.0,-0.9599,2e-05,6.72184]
[1776441070339,44.6,77602.8,0.0,-0.95977,2e-05,6.73916]
[1776441072376,44.58,77617.11,0.0,-0.95948,3e-05,6.78056]
[1776441073357,44.58,77630.88,0.0,-0.95914,3e-05,6.82797]
[1776441074366,44.58,77636.53,0.0,-0.959,3e-05,6.84729]
[1776441075473,44.58,77638.02,0.0,-0.95897,3e-05,6.85196]
[1776441077401,44.58,77655.66,0.0,-0.95852,3e-05,6.91307]
[1776441078412,44.58,77658.66,0.0,-0.95845,3e-05,6.92302]
[1776441080422,44.57,77660.9,0.0,-0.95841,3e-05,6.92958]
[1776441082441,44.57,77668.39,0.0,-0.95822,3e-05,6.95477]
[1776441084454,44.57,77674.87,0.0,-0.95807,3e-05,6.97637]
[1776441085462,44.57,77669.87,0.0,-0.9582,3e-05,6.9578]
[1776441087472,44.56,77669.57,0.0,-0.95822,3e-05,6.95525]
[1776441092508,44.56,77654.79,0.0,-0.95863,3e-05,6.89865]
[1776441093519,44.56,77641.8,0.0,-0.95896,3e-05,6.85268]
[1776441094521,44.56,77644.17,0.0,-0.9589,3e-05,6.86099]
[1776441095527,44.56,77649.3,0.0,-0.95877,3e-05,6.87903]
[1776441097542,44.56,77653.17,0.0,-0.95868,3e-05,6.89079]
[1776441098548,44.56,77660.61,0.0,-0.95849,3e-05,6.91713]
[1776441099555,44.55,77666.38,0.0,-0.95835,3e-05,6.93691]
[1776441102576,44.55,77668.66,0.0,-0.95831,3e-05,6.94219]
[1776441107613,44.55,77671.42,0.0,-0.95825,3e-05,6.95096]
[1776441111032,44.54,77686.53,0.0,-0.95787,3e-05,7.00407]
[1776441112652,44.54,77680.37,0.0,-0.95803,3e-05,6.98151]
[1776441113673,44.54,77673.76,0.0,-0.9582,3e-05,6.95774]
[1776441114666,44.54,77679.13,0.0,-0.95806,3e-05,6.97661]
[1776441117687,44.54,77684.4,0.0,-0.95793,3e-05,6.99461]
[1776441119703,44.54,77679.19,0.0,-0.95807,3e-05,6.97551]
[1776441121103,44.54,77665.96,0.0,-0.95841,3e-05,6.92823]
[1776441121714,44.54,77665.96,0.0,-0.95842,3e-05,6.92806]
[1776441126753,44.53,77669.29,0.0,-0.95834,3e-05,6.93798]
[1776441128765,44.53,77683.81,0.0,-0.95798,3e-05,6.9882]
[1776441129773,44.53,77688.67,0.0,-0.95786,3e-05,7.00475]
[1776441131785,44.53,77684.05,0.0,-0.95799,3e-05,6.98669]
[1776441134806,44.52,77690.27,0.0,-0.95785,3e-05,7.00657]
[1776441139843,44.51,77689.61,0.0,-0.9579,3e-05,7.0003]
[1776441141857,44.51,77694.76,0.0,-0.95777,3e-05,7.01716]
[1776441143260,44.51,77686.71,0.0,-0.95799,3e-05,6.98761]
[1776441144879,44.51,77683.46,0.0,-0.95808,3e-05,6.97456]
[1776441145886,44.5,77677.34,0.0,-0.95825,3e-05,6.95207]
[1776441146896,44.5,77672.24,0.0,-0.95838,3e-05,6.93326]
[1776441147902,44.5,77661.73,0.0,-0.95865,3e-05,6.89539]
[1776441149916,44.5,77654.22,0.0,-0.95885,3e-05,6.8677]
[1776441151927,44.5,77660.1,0.0,-0.95873,3e-05,6.88469]
[1776441154960,44.49,77666.26,0.0,-0.95858,3e-05,6.90472]
[1776441155955,44.49,77660.66,0.0,-0.95873,3e-05,6.88431]
[1776441156964,44.49,77654.48,0.0,-0.95889,3e-05,6.86192]
[1776441161997,44.49,77649.69,0.0,-0.95903,3e-05,6.8424]
[1776441163400,44.48,77657.86,0.0,-0.95883,3e-05,6.87065]
[1776441166026,44.48,77666.41,0.0,-0.95863,3e-05,6.89915]
[1776441168039,44.48,77658.28,0.0,-0.95884,3e-05,6.86922]
[1776441169046,44.48,77652.77,0.0,-0.95899,3e-05,6.84923]
[1776441172073,44.47,77644.14,0.0,-0.95922,3e-05,6.81733]
[1776441173471,44.47,77638.84,0.0,-0.95935,3e-05,6.79826]
[1776441179120,44.47,77633.6,0.0,-0.9595,3e-05,6.77717]
[1776441183541,44.46,77643.26,0.0,-0.95927,3e-05,6.8093]
[1776441187174,44.46,77648.45,0.0,-0.95916,3e-05,6.8256]
[1776441188181,44.46,77653.95,0.0,-0.95902,3e-05,6.84445]
[1776441189188,44.46,77646.89,0.0,-0.9592,3e-05,6.81908]
[1776441194223,44.45,77647.6,0.0,-0.9592,3e-05,6.81922]
[1776441195231,44.45,77652.78,0.0,-0.95908,3e-05,6.83697]
[1776441196237,44.45,77658.25,0.0,-0.95894,3e-05,6.85575]
[1776441197243,44.45,77657.64,0.0,-0.95896,3e-05,6.85305]
[1776441202280,44.44,77663.89,0.0,-0.95882,3e-05,6.8725]
[1776441203290,44.44,77670.23,0.0,-0.95866,3e-05,6.89438]
[1776441204293,44.44,77681.25,0.0,-0.95839,3e-05,6.93291]
[1776441205300,44.44,77690.62,0.0,-0.95815,3e-05,6.96563]
[1776441206309,44.44,77693.02,0.0,-0.95809,3e-05,6.97347]
[1776441208321,44.44,77697.31,0.0,-0.95799,3e-05,6.98731]
[1776441210335,44.43,77708.29,0.0,-0.95772,3e-05,7.02512]
[1776441212349,44.43,77721.56,0.0,-0.9574,3e-05,7.06854]
[1776441213358,44.43,77724.98,0.0,-0.95732,3e-05,7.07998]
[1776441214362,44.42,77734.56,0.0,-0.95707,3e-05,7.11369]
[1776441215375,44.42,77736.83,0.0,-0.95701,3e-05,7.12159]
[1776441218403,44.42,77742.5,0.0,-0.95687,3e-05,7.14113]
[1776441220410,44.42,77748.95,0.0,-0.95671,3e-05,7.16385]
[1776441221413,44.42,77748.25,0.0,-0.95673,3e-05,7.16092]
[1776441222426,44.42,77754.9,0.0,-0.95655,3e-05,7.18512]
[1776441223428,44.42,77764.29,0.0,-0.95631,3e-05,7.21859]
[1776441224435,44.42,77783.14,0.0,-0.9558,3e-05,7.28722]
[1776441225443,44.42,77786.76,0.0,-0.95571,3e-05,7.29995]
[1776441228466,44.41,77784.73,0.0,-0.95578,3e-05,7.29067]
[1776441231492,44.41,77790.02,0.0,-0.95565,3e-05,7.30838]
[1776441233506,44.41,77797.44,0.0,-0.95545,3e-05,7.33576]
[1776441234514,44.41,77811.98,0.0,-0.95506,3e-05,7.38834]
[1776441235520,44.4,77812.97,0.0,-0.95505,3e-05,7.39061]
[1776441237536,44.4,77807.55,0.0,-0.9552,3e-05,7.36902]
[1776441238542,44.4,77806.63,0.0,-0.95524,3e-05,7.3649]
[1776441240557,44.4,77800.98,0.0,-0.9554,3e-05,7.34261]
[1776441244584,44.39,77806.31,0.0,-0.95527,3e-05,7.35963]
[1776441249622,44.38,77808.89,0.0,-0.95523,3e-05,7.36571]
[1776441251634,44.38,77823.99,0.0,-0.95483,3e-05,7.42038]
[1776441252641,44.38,77830.55,0.0,-0.95465,3e-05,7.44405]
[1776441253655,44.38,77830.49,0.0,-0.95466,3e-05,7.44301]
[1776441254655,44.38,77836.88,0.0,-0.95449,3e-05,7.46606]
[1776441255662,44.37,77840.72,0.0,-0.95439,3e-05,7.47959]
[1776441257677,44.37,77832.84,0.0,-0.95462,3e-05,7.44844]
[1776441259691,44.37,77830.99,0.0,-0.95469,3e-05,7.43994]
[1776441261706,44.36,77825.98,0.0,-0.95484,3e-05,7.41972]
[1776441262713,44.36,77815.86,0.0,-0.95512,3e-05,7.38134]
[1776441263719,44.36,77808.42,0.0,-0.95533,3e-05,7.35308]
[1776441264726,44.36,77806.73,0.0,-0.95538,3e-05,7.34618]
[1776441269761,44.35,77807.38,0.0,-0.95538,3e-05,7.34541]
[1776441274220,44.35,77827.61,0.0,-0.95486,3e-05,7.41527]
[1776441275803,44.35,77830.29,0.0,-0.9548,3e-05,7.42386]
[1776441280838,44.34,77833.14,0.0,-0.95475,3e-05,7.43072]
[1776441285875,44.33,77831.51,0.0,-0.95482,3e-05,7.42099]
[1776441289902,44.32,77837.35,0.0,-0.95469,3e-05,7.43986]
[1776441290950,44.32,77844.25,0.0,-0.9545,3e-05,7.4649]
[1776441291926,44.32,77841.33,0.0,-0.95459,3e-05,7.45319]
[1776441294361,44.32,77849.01,0.0,-0.95439,3e-05,7.4804]
[1776441294952,44.32,77849.01,0.0,-0.95439,3e-05,7.47959]
[1776441299982,44.31,77844.86,0.0,-0.95454,3e-05,7.46008]
[1776441305019,44.3,77846.97,0.0,-0.95451,3e-05,7.4642]
[1776441309048,44.29,77847.76,0.0,-0.95451,3e-05,7.46403]
[1776441314503,44.29,77846.87,0.0,-0.95457,3e-05,7.45595]
[1776441319116,44.28,77838.8,0.0,-0.95482,3e-05,7.42269]
[1776441320124,44.28,77833.57,0.0,-0.95497,3e-05,7.40244]
[1776441321130,44.28,77829.89,0.0,-0.95507,3e-05,7.38803]
[1776441323146,44.27,77816.85,0.0,-0.95544,3e-05,7.33825]
[1776441324573,44.27,77836.14,0.0,-0.95492,3e-05,7.40935]
[1776441326169,44.27,77850.47,0.0,-0.95453,3e-05,7.46161]
[1776441327174,44.27,77849.95,0.0,-0.95455,3e-05,7.45887]
[1776441328181,44.27,77842.2,0.0,-0.95477,3e-05,7.42911]
[1776441329189,44.26,77840.32,0.0,-0.95483,3e-05,7.42136]
[1776441333218,44.26,77835.32,0.0,-0.955,3e-05,7.39712]
[1776441334644,44.26,77841.99,0.0,-0.95483,3e-05,7.42066]
[1776441336238,44.25,77839.84,0.0,-0.95489,3e-05,7.41193]
[1776441337244,44.25,77832.88,0.0,-0.95509,3e-05,7.38529]
[1776441338251,44.25,77832.77,0.0,-0.9551,3e-05,7.38423]
[1776441343286,44.25,77835.3,0.0,-0.95505,3e-05,7.39041]
[1776441348321,44.24,77837.22,0.0,-0.95502,3e-05,7.39436]
[1776441351342,44.23,77844.69,0.0,-0.95483,3e-05,7.42029]
[1776441352349,44.23,77843.48,0.0,-0.95487,3e-05,7.41509]
[1776441357385,44.23,77839.73,0.0,-0.955,3e-05,7.39778]
[1776441358392,44.23,77823.4,0.0,-0.95545,3e-05,7.33642]
[1776441359398,44.22,77817.81,0.0,-0.95561,3e-05,7.31518]
[1776441360405,44.22,77816.97,0.0,-0.95563,3e-05,7.31158]
[1776441364860,44.22,77807.04,0.0,-0.95592,3e-05,7.27247]
[1776441366447,44.22,77803.3,0.0,-0.95603,3e-05,7.25826]
[1776441369468,44.22,77813.51,0.0,-0.95576,3e-05,7.29471]
[1776441370475,44.21,77815.9,0.0,-0.9557,3e-05,7.30308]
[1776441375512,44.21,77812.87,0.0,-0.9558,3e-05,7.2895]
[1776441377524,44.21,77820.13,0.0,-0.95561,3e-05,7.3154]
[1776441379538,44.21,77826.05,0.0,-0.95545,3e-05,7.33635]
[1776441380545,44.2,77831.93,0.0,-0.9553,3e-05,7.35765]
[1776441381557,44.2,77836.07,0.0,-0.95519,3e-05,7.37191]
[1776441383571,44.2,77822.74,0.0,-0.95556,3e-05,7.32134]
[1776441384576,44.2,77816.98,0.0,-0.95572,3e-05,7.29956]
[1776441389611,44.19,77812.85,0.0,-0.95585,3e-05,7.28207]
[1776441392632,44.19,77821.39,0.0,-0.95565,3e-05,7.30953]
[1776441393639,44.19,77826.43,0.0,-0.95551,3e-05,7.32769]
[1776441396660,44.19,77832.12,0.0,-0.95537,3e-05,7.34724]
[1776441399682,44.19,77847.45,0.0,-0.95496,3e-05,7.40325]
[1776441400688,44.18,77855.32,0.0,-0.95475,3e-05,7.43148]
[1776441402702,44.18,77854.98,0.0,-0.95477,3e-05,7.42954]
[1776441407738,44.17,77859.05,0.0,-0.95468,3e-05,7.44143]
[1776441409753,44.17,77857.26,0.0,-0.95474,3e-05,7.43333]
[1776441414789,44.16,77856.11,0.0,-0.9548,3e-05,7.42481]
[1776441415799,44.16,77851.09,0.0,-0.95495,3e-05,7.40536]
[1776441417823,44.16,77848.27,0.0,-0.95503,3e-05,7.39418]
[1776441421840,44.15,77840.71,0.0,-0.95526,3e-05,7.36287]
[1776441426873,44.15,77842.58,0.0,-0.95523,3e-05,7.36687]
[1776441431908,44.14,77851.36,0.0,-0.95501,3e-05,7.39669]
[1776441432915,44.14,77849.0,0.0,-0.95508,3e-05,7.38725]
[1776441435936,44.14,77845.74,0.0,-0.95518,3e-05,7.37327]
[1776441440974,44.13,77847.03,0.0,-0.95517,3e-05,7.37509]
[1776441446011,44.13,77851.11,0.0,-0.95508,3e-05,7.38722]
[1776441448030,44.12,77865.15,0.0,-0.95471,3e-05,7.43851]
[1776441449033,44.12,77896.08,0.0,-0.95385,3e-05,7.55437]
[1776441450046,44.12,77893.42,0.0,-0.95393,3e-05,7.54341]
[1776441454069,44.11,77876.91,0.0,-0.95443,3e-05,7.47486]
[1776441455082,44.11,77867.23,0.0,-0.95471,3e-05,7.43771]
[1776441456085,44.11,77861.68,0.0,-0.95487,3e-05,7.4162]
[1776441457090,44.11,77860.02,0.0,-0.95492,3e-05,7.4093]
[1776441462128,44.1,77863.58,0.0,-0.95484,3e-05,7.41932]
[1776441464140,44.1,77853.33,0.0,-0.95514,3e-05,7.37969]
[1776441465154,44.1,77854.9,0.0,-0.9551,3e-05,7.38496]
[1776441470184,44.09,77853.94,0.0,-0.95515,3e-05,7.37839]
[1776441472199,44.09,77850.21,0.0,-0.95526,3e-05,7.36333]
[1776441477233,44.08,77849.06,0.0,-0.95531,3e-05,7.35623]
[1776441482268,44.08,77844.46,0.0,-0.95546,3e-05,7.33637]
[1776441487303,44.07,77840.45,0.0,-0.95559,3e-05,7.31883]
[1776441490325,44.07,77831.66,0.0,-0.95584,3e-05,7.28471]
[1776441491331,44.07,77829.6,0.0,-0.9559,3e-05,7.27663]
[1776441493345,44.07,77826.67,0.0,-0.95598,3e-05,7.26494]
[1776441495793,44.06,77813.92,0.0,-0.95633,3e-05,7.21673]
[1776441497374,44.06,77806.68,0.0,-0.95653,3e-05,7.18978]
[1776441498381,44.06,77803.37,0.0,-0.95662,3e-05,7.17734]
[1776441499391,44.06,77797.32,0.0,-0.95679,3e-05,7.15489]
[1776441500394,44.06,77802.91,0.0,-0.95664,3e-05,7.17514]
[1776441501401,44.06,77816.38,0.0,-0.95628,3e-05,7.2244]
[1776441502408,44.06,77816.66,0.0,-0.95628,3e-05,7.22472]
[1776441507443,44.06,77808.08,0.0,-0.95652,3e-05,7.19144]
[1776441512479,44.05,77801.18,0.0,-0.95673,3e-05,7.16196]
[1776441517516,44.05,77790.97,0.0,-0.95701,3e-05,7.12341]
[1776441522551,44.05,77793.44,0.0,-0.95695,3e-05,7.13137]
[1776441527587,44.05,77794.81,0.0,-0.95693,3e-05,7.13527]
[1776441530619,44.05,77807.43,0.0,-0.95659,3e-05,7.18076]
[1776441536079,44.04,77799.07,0.0,-0.95683,3e-05,7.14861]
[1776441536650,44.04,77799.07,0.0,-0.95683,3e-05,7.14836]
[1776441540682,44.04,77791.77,0.0,-0.95703,3e-05,7.12076]
[1776441546149,44.04,77781.16,0.0,-0.95732,3e-05,7.08122]
[1776441551754,44.04,77776.5,0.0,-0.95745,3e-05,7.06352]
[1776441557798,44.03,77777.57,0.0,-0.95743,3e-05,7.06659]
[1776441562840,44.03,77791.89,0.0,-0.95705,3e-05,7.118]
[1776441567869,44.03,77790.36,0.0,-0.9571,3e-05,7.11129]
[1776441572910,44.03,77782.2,0.0,-0.95734,3e-05,7.07768]
[1776441573917,44.03,77783.0,0.0,-0.95732,3e-05,7.0804]
[1776441578950,44.03,77783.46,0.0,-0.95732,3e-05,7.08104]
[1776441583990,44.02,77779.2,0.0,-0.95744,3e-05,7.06445]
[1776441589021,44.02,77778.47,0.0,-0.95747,3e-05,7.06072]
[1776441594055,44.02,77777.95,0.0,-0.95749,3e-05,7.05774]
[1776441599094,44.02,77786.46,0.0,-0.95727,3e-05,7.08757]
[1776441604139,44.01,77786.62,0.0,-0.95728,3e-05,7.08687]
[1776441606159,44.01,77779.12,0.0,-0.95748,3e-05,7.05915]
[1776441607166,44.01,77786.08,0.0,-0.95729,3e-05,7.08447]
[1776441608176,44.01,77785.77,0.0,-0.9573,3e-05,7.08316]
[1776441609173,44.01,77784.61,0.0,-0.95734,3e-05,7.07849]
[1776441610180,44.01,77777.61,0.0,-0.95752,3e-05,7.05283]
[1776441611189,44.01,77774.48,0.0,-0.95761,3e-05,7.0413]
[1776441616226,44.01,77777.53,0.0,-0.95753,3e-05,7.05165]
[1776441621260,44.01,77787.01,0.0,-0.95729,3e-05,7.08539]
[1776441622271,44.01,77785.2,0.0,-0.95734,3e-05,7.0786]
[1776441626298,44.01,77781.48,0.0,-0.95744,3e-05,7.06435]
[1776441627301,44.01,77770.15,0.0,-0.95774,3e-05,7.02309]
[1776441628309,44.01,77767.1,0.0,-0.95782,3e-05,7.01191]
[1776441629317,44.01,77758.52,0.0,-0.95805,3e-05,6.98091]
[1776441630322,44.01,77748.02,0.0,-0.95832,3e-05,6.94308]
[1776441631329,44.01,77742.5,0.0,-0.95848,3e-05,6.92063]
[1776441632337,44.01,77748.3,0.0,-0.95833,3e-05,6.94154]
[1776441633343,44.01,77756.42,0.0,-0.95811,3e-05,6.97082]
[1776441633839,44.01,77762.84,0.0,-0.95795,3e-05,6.99399]
[1776441634357,44.01,77762.84,0.0,-0.95795,3e-05,6.99401]
[1776441635357,44.01,77752.16,0.0,-0.95823,3e-05,6.95548]
[1776441636364,44.01,77748.54,0.0,-0.95832,3e-05,6.9425]
[1776441638378,44.01,77746.61,0.0,-0.95837,3e-05,6.93571]
[1776441642407,44.01,77743.25,0.0,-0.95845,3e-05,6.92401]
[1776441646436,44.01,77736.95,0.0,-0.95862,3e-05,6.90034]
[1776441647441,44.0,77732.6,0.0,-0.95874,3e-05,6.88437]
[1776441648449,44.0,77723.97,0.0,-0.95896,3e-05,6.85317]
[1776441649459,44.0,77723.99,0.0,-0.95897,3e-05,6.85291]
[1776441650465,44.0,77730.94,0.0,-0.95879,3e-05,6.87737]
[1776441651469,44.0,77734.81,0.0,-0.95869,3e-05,6.89083]
[1776441652478,44.0,77739.9,0.0,-0.95856,3e-05,6.90866]
[1776441655500,44.0,77747.88,0.0,-0.95837,3e-05,6.93594]
[1776441656507,44.0,77753.68,0.0,-0.95822,3e-05,6.95625]
[1776441657515,43.99,77747.23,0.0,-0.9584,3e-05,6.93191]
[1776441660535,43.99,77740.0,0.0,-0.95859,3e-05,6.90493]
[1776441662548,43.99,77751.03,0.0,-0.95831,3e-05,6.94355]
[1776441664067,43.99,77756.7,0.0,-0.95817,3e-05,6.96285]
[1776441666575,43.99,77755.96,0.0,-0.9582,3e-05,6.95901]
[1776441669597,43.98,77760.58,0.0,-0.95809,3e-05,6.97385]
[1776441671611,43.98,77766.2,0.0,-0.95796,3e-05,6.9929]
[1776441672621,43.98,77765.96,0.0,-0.95797,3e-05,6.99137]
[1776441674142,43.98,77776.37,0.0,-0.9577,3e-05,7.0284]
[1776441675639,43.97,77783.26,0.0,-0.95753,3e-05,7.0524]
[1776441676646,43.97,77786.9,0.0,-0.95743,3e-05,7.06506]
[1776441679667,43.97,77777.79,0.0,-0.95769,3e-05,7.03019]
[1776441684214,43.96,77777.78,0.0,-0.95771,3e-05,7.02743]
[1776441685709,43.96,77784.02,0.0,-0.95755,3e-05,7.04951]
[1776441686717,43.96,77786.12,0.0,-0.9575,3e-05,7.05654]
[1776441689739,43.96,77791.72,0.0,-0.95736,3e-05,7.07506]
[1776441690746,43.96,77796.88,0.0,-0.95723,3e-05,7.09324]
[1776441691753,43.96,77798.0,0.0,-0.95722,3e-05,7.09395]
[1776441694283,43.95,77808.8,0.0,-0.95695,3e-05,7.13134]
[1776441699808,43.94,77809.83,0.0,-0.95695,3e-05,7.1315]
[1776441701824,43.94,77823.75,0.0,-0.95659,3e-05,7.18114]
[1776441702838,43.94,77819.56,0.0,-0.95671,3e-05,7.16492]
[1776441704354,43.94,77800.39,0.0,-0.95723,3e-05,7.09324]
[1776441709879,43.93,77816.49,0.0,-0.95682,3e-05,7.14883]
[1776441710886,43.93,77813.02,0.0,-0.95692,3e-05,7.13535]
[1776441715921,43.92,77813.92,0.0,-0.95693,3e-05,7.135]
[1776441720955,43.91,77813.43,0.0,-0.95697,3e-05,7.1296]
[1776441721962,43.91,77830.92,0.0,-0.9565,3e-05,7.19318]
[1776441722969,43.91,77841.65,0.0,-0.95622,3e-05,7.232]
[1776441723978,43.91,77841.76,0.0,-0.95622,3e-05,7.23153]
[1776441729012,43.9,77843.85,0.0,-0.9562,3e-05,7.23493]
[1776441731029,43.9,77835.84,0.0,-0.95643,3e-05,7.2036]
[1776441732035,43.89,77833.24,0.0,-0.9565,3e-05,7.19321]
[1776441735056,43.89,77840.09,0.0,-0.95634,3e-05,7.21618]
[1776441736062,43.89,77846.04,0.0,-0.95619,3e-05,7.23662]
[1776441737071,43.88,77846.15,0.0,-0.95619,3e-05,7.23619]
[1776441739089,43.88,77852.11,0.0,-0.95604,3e-05,7.25661]
[1776441740096,43.88,77853.6,0.0,-0.95601,3e-05,7.26127]
[1776441743112,43.87,77860.25,0.0,-0.95585,3e-05,7.28333]
[1776441747140,43.87,77866.07,0.0,-0.95571,3e-05,7.3014]
[1776441748148,43.86,77873.93,0.0,-0.95551,3e-05,7.3298]
[1776441749155,43.86,77878.55,0.0,-0.95539,3e-05,7.34611]
[1776441751171,43.86,77885.41,0.0,-0.95523,3e-05,7.36704]
[1776441753183,43.85,77888.42,0.0,-0.95516,3e-05,7.37625]
[1776441758217,43.85,77888.21,0.0,-0.9552,3e-05,7.3713]
[1776441761238,43.84,77877.99,0.0,-0.95551,3e-05,7.32886]
[1776441762259,43.84,77876.74,0.0,-0.95555,3e-05,7.32319]
[1776441767279,43.83,77881.95,0.0,-0.95545,3e-05,7.33771]
[1776441771307,43.82,77883.31,0.0,-0.95544,3e-05,7.33872]
[1776441773322,43.81,77889.35,0.0,-0.95529,3e-05,7.35928]
[1776441778358,43.8,77883.99,0.0,-0.95548,3e-05,7.334]
[1776441783394,43.79,77880.99,0.0,-0.9556,3e-05,7.31768]
[1776441787422,43.78,77888.25,0.0,-0.95543,3e-05,7.34085]
[1776441788429,43.78,77890.06,0.0,-0.95539,3e-05,7.3466]
[1776441791453,43.78,77893.02,0.0,-0.95533,3e-05,7.35455]
[1776441795493,43.77,77906.15,0.0,-0.95498,3e-05,7.40178]
[1776441796486,43.77,77911.91,0.0,-0.95484,3e-05,7.42119]
[1776441797494,43.77,77917.48,0.0,-0.95469,3e-05,7.44152]
[1776441802528,43.76,77914.61,0.0,-0.95479,3e-05,7.42719]
[1776441807563,43.75,77919.13,0.0,-0.95469,3e-05,7.44089]
[1776441812598,43.75,77919.35,0.0,-0.95473,3e-05,7.43556]
[1776441814612,43.74,77926.65,0.0,-0.95454,3e-05,7.46179]
[1776441816627,43.73,77936.54,0.0,-0.95432,3e-05,7.49102]
[1776441820656,43.69,77943.59,0.0,-0.95425,3e-05,7.50131]
[1776441822668,43.69,77938.78,0.0,-0.95439,3e-05,7.48156]
[1776441826696,43.68,77934.59,0.0,-0.95453,3e-05,7.46286]
[1776441831731,43.66,77931.93,0.0,-0.95472,3e-05,7.43819]
[1776441836766,43.65,77933.99,0.0,-0.9547,3e-05,7.44135]
[1776441841801,43.64,77933.69,0.0,-0.95475,3e-05,7.43463]
[1776441845377,43.63,77913.81,0.0,-0.95533,3e-05,7.35532]
[1776441846836,43.62,77908.19,0.0,-0.95549,3e-05,7.33325]
[1776441851875,43.62,77907.68,0.0,-0.95554,3e-05,7.32672]
[1776441855447,43.61,77931.51,0.0,-0.95491,3e-05,7.41271]
[1776441856908,43.61,77930.7,0.0,-0.95494,3e-05,7.40857]
[1776441860936,43.6,77935.84,0.0,-0.95482,3e-05,7.42472]
[1776441865517,43.59,77941.05,0.0,-0.9547,3e-05,7.44143]
[1776441871006,43.59,77938.16,0.0,-0.95482,3e-05,7.42458]
[1776441876039,43.58,77936.04,0.0,-0.9549,3e-05,7.41361]
[1776441879062,43.58,77926.89,0.0,-0.95517,3e-05,7.3773]
[1776441880148,43.58,77925.49,0.0,-0.95521,3e-05,7.3715]
[1776441883168,43.57,77926.75,0.0,-0.95519,3e-05,7.37476]
[1776441888202,43.57,77924.13,0.0,-0.95529,3e-05,7.3609]
[1776441893238,43.56,77925.0,0.0,-0.95529,3e-05,7.36182]
[1776441898275,43.56,77924.23,0.0,-0.95532,3e-05,7.35657]
[1776441901298,43.55,77912.3,0.0,-0.95566,3e-05,7.3103]
[1776441902303,43.55,77907.43,0.0,-0.9558,3e-05,7.29164]
[1776441905325,43.55,77913.99,0.0,-0.95564,3e-05,7.31365]
[1776441906338,43.55,77923.2,0.0,-0.95539,3e-05,7.34739]
[1776441907345,43.54,77915.68,0.0,-0.95561,3e-05,7.31813]
[1776441908351,43.54,77917.34,0.0,-0.95557,3e-05,7.32346]
[1776441911372,43.54,77921.7,0.0,-0.95547,3e-05,7.33706]
[1776441916409,43.53,77920.54,0.0,-0.95553,3e-05,7.32856]
[1776441921446,43.52,77923.0,0.0,-0.9555,3e-05,7.3332]
[1776441926485,43.51,77917.46,0.0,-0.95569,3e-05,7.30692]
[1776441931515,43.5,77916.92,0.0,-0.95576,3e-05,7.29759]
[1776441936553,43.49,77915.66,0.0,-0.95582,3e-05,7.28925]
[1776441937557,43.49,77930.54,0.0,-0.95542,3e-05,7.34334]
[1776441938566,43.49,77938.74,0.0,-0.9552,3e-05,7.37431]
[1776441939571,43.49,77944.82,0.0,-0.95503,3e-05,7.39629]
[1776441940583,43.48,77955.93,0.0,-0.95473,3e-05,7.43791]
[1776441941587,43.48,77968.48,0.0,-0.95438,3e-05,7.48442]
[1776441942595,43.48,77973.84,0.0,-0.95424,3e-05,7.50418]
[1776441947633,43.47,77971.16,0.0,-0.95434,3e-05,7.49041]
[1776441950655,43.47,77980.32,0.0,-0.9541,3e-05,7.52332]
[1776441951657,43.47,77970.89,0.0,-0.95437,3e-05,7.48654]
[1776441956695,43.43,77937.81,0.0,-0.95545,3e-05,7.34065]
[1776441957699,43.43,77926.5,0.0,-0.95577,3e-05,7.29714]
[1776441958707,43.42,77922.02,0.0,-0.95589,3e-05,7.27996]
[1776441961729,43.42,77928.28,0.0,-0.95573,3e-05,7.30197]
[1776441962733,43.42,77938.78,0.0,-0.95545,3e-05,7.34062]
[1776441965756,43.41,77929.86,0.0,-0.95572,3e-05,7.30435]
[1776441969784,43.41,77925.27,0.0,-0.95587,3e-05,7.28372]
[1776441974819,43.4,77925.06,0.0,-0.9559,3e-05,7.27892]
[1776441975825,43.4,77919.95,0.0,-0.95605,3e-05,7.25898]
[1776441976836,43.4,77914.31,0.0,-0.95621,3e-05,7.23712]
[1776441977852,43.4,77907.02,0.0,-0.95641,3e-05,7.20919]
[1776441982876,43.39,77908.41,0.0,-0.9564,3e-05,7.21108]
[1776441984889,43.39,77901.46,0.0,-0.9566,3e-05,7.18384]
[1776441985895,43.39,77901.46,0.0,-0.95661,3e-05,7.18323]
[1776441986903,43.38,77888.87,0.0,-0.95695,3e-05,7.13589]
[1776441989923,43.38,77894.54,0.0,-0.95681,3e-05,7.15531]
[1776441993951,43.38,77904.59,0.0,-0.95657,3e-05,7.18763]
[1776441994958,43.37,77909.63,0.0,-0.95644,3e-05,7.2058]
[1776441997993,43.37,77918.39,0.0,-0.95621,3e-05,7.23658]
[1776441998990,43.37,77951.03,0.0,-0.95531,3e-05,7.35949]
[1776441999993,43.37,77969.42,0.0,-0.95481,3e-05,7.42792]
[1776442003014,43.37,77963.51,0.0,-0.95498,3e-05,7.40398]
[1776442006530,43.36,77953.97,0.0,-0.95526,3e-05,7.3664]
[1776442012078,43.36,77957.77,0.0,-0.95518,3e-05,7.37773]
[1776442013085,43.36,77964.42,0.0,-0.955,3e-05,7.40253]
[1776442014091,43.35,77960.79,0.0,-0.9551,3e-05,7.38824]
[1776442016600,43.35,77967.4,0.0,-0.95492,3e-05,7.4124]
[1776442018121,43.35,77973.09,0.0,-0.95477,3e-05,7.43307]
[1776442019128,43.35,77974.59,0.0,-0.95473,3e-05,7.43824]
[1776442024165,43.34,77973.72,0.0,-0.95478,3e-05,7.43209]
[1776442025170,43.34,77996.98,0.0,-0.95413,3e-05,7.52054]
[1776442026677,43.34,78007.71,0.0,-0.95383,3e-05,7.56112]
[1776442027185,43.34,78007.09,0.0,-0.95385,3e-05,7.55796]
[1776442029204,43.34,77998.41,0.0,-0.95411,3e-05,7.52302]
[1776442030208,43.34,77994.26,0.0,-0.95423,3e-05,7.50636]
[1776442032219,43.33,77992.59,0.0,-0.95429,3e-05,7.49858]
[1776442035252,43.33,78002.49,0.0,-0.95402,3e-05,7.53459]
[1776442036747,43.33,78008.89,0.0,-0.95385,3e-05,7.55774]
[1776442042302,43.25,78012.2,0.0,-0.95404,3e-05,7.53379]
[1776442043312,43.25,78002.41,0.0,-0.95432,3e-05,7.49543]
[1776442044316,43.25,78000.95,0.0,-0.95437,3e-05,7.4892]
[1776442049352,43.24,78000.18,0.0,-0.95441,3e-05,7.48314]
[1776442054385,43.24,77995.69,0.0,-0.95458,3e-05,7.46009]
[1776442056890,43.23,78022.07,0.0,-0.95384,3e-05,7.55968]
[1776442058427,43.23,78032.83,0.0,-0.95354,3e-05,7.60056]
[1776442059439,43.23,78029.62,0.0,-0.95364,3e-05,7.58731]
[1776442063463,43.23,78027.16,0.0,-0.95373,3e-05,7.57464]
[1776442066961,43.22,78027.93,0.0,-0.95373,3e-05,7.5754]
[1776442071519,43.21,78022.51,0.0,-0.95391,3e-05,7.55086]
[1776442073533,43.21,78016.62,0.0,-0.95409,3e-05,7.52679]
[1776442075546,43.21,78013.4,0.0,-0.95419,3e-05,7.51311]
[1776442078567,43.21,78034.4,0.0,-0.9536,3e-05,7.59237]
[1776442079574,43.2,78040.91,0.0,-0.95342,3e-05,7.61686]
[1776442080581,43.2,78040.64,0.0,-0.95343,3e-05,7.615]
[1776442085618,43.19,78043.15,0.0,-0.95339,3e-05,7.62077]
[1776442091661,43.19,78047.18,0.0,-0.95331,3e-05,7.63171]
[1776442096695,43.18,78044.36,0.0,-0.95342,3e-05,7.61694]
[1776442099718,43.17,78053.1,0.0,-0.95319,3e-05,7.64855]
[1776442100745,43.17,78062.33,0.0,-0.95292,3e-05,7.68458]
[1776442101734,43.17,78062.18,0.0,-0.95293,3e-05,7.68375]
[1776442104754,43.17,78055.59,0.0,-0.95312,3e-05,7.65735]
[1776442108784,43.17,78041.56,0.0,-0.95353,3e-05,7.60204]
[1776442109789,43.17,78041.22,0.0,-0.95354,3e-05,7.60061]
[1776442112811,43.17,78035.9,0.0,-0.95372,3e-05,7.57686]
[1776442115831,43.17,78026.13,0.0,-0.954,3e-05,7.53883]
[1776442116852,43.17,78013.92,0.0,-0.95435,3e-05,7.49115]
[1776442117850,43.17,78009.21,0.0,-0.95449,3e-05,7.4725]
[1776442121877,43.16,77998.8,0.0,-0.9548,3e-05,7.43047]
[1776442122884,43.16,77995.1,0.0,-0.95491,3e-05,7.41583]
[1776442125906,43.16,77990.84,0.0,-0.95504,3e-05,7.39821]
[1776442126913,43.16,77980.48,0.0,-0.95533,3e-05,7.35829]
[1776442127920,43.16,77973.37,0.0,-0.95554,3e-05,7.3304]
[1776442128926,43.15,77970.98,0.0,-0.95561,3e-05,7.32048]
[1776442131947,43.15,77960.37,0.0,-0.95593,3e-05,7.27708]
[1776442136987,43.14,77967.38,0.0,-0.95576,3e-05,7.3006]
[1776442137993,43.14,77958.99,0.0,-0.95599,3e-05,7.26809]
[1776442139001,43.14,77956.87,0.0,-0.95606,3e-05,7.25934]
[1776442143029,43.13,77950.63,0.0,-0.95625,3e-05,7.23336]
[1776442144035,43.13,77948.69,0.0,-0.95631,3e-05,7.22536]
[1776442145046,43.13,77939.62,0.0,-0.95656,3e-05,7.19062]
[1776442146050,43.13,77936.96,0.0,-0.95664,3e-05,7.18002]
[1776442151087,43.12,77934.1,0.0,-0.95674,3e-05,7.16625]
[1776442156133,43.12,77921.67,0.0,-0.9571,3e-05,7.11678]
[1776442157128,43.12,77916.93,0.0,-0.95724,3e-05,7.09808]
[1776442158139,43.12,77908.9,0.0,-0.95745,3e-05,7.06826]
[1776442159143,43.11,77917.22,0.0,-0.95724,3e-05,7.09817]
[1776442160151,43.11,77926.42,0.0,-0.95699,3e-05,7.13244]
[1776442161157,43.11,77924.32,0.0,-0.95705,3e-05,7.12403]
[1776442163172,43.11,77916.87,0.0,-0.95726,3e-05,7.09517]
[1776442164179,43.11,77906.96,0.0,-0.95753,3e-05,7.05787]
[1776442165271,43.11,77900.21,0.0,-0.95771,3e-05,7.03243]
[1776442166209,43.11,77894.23,0.0,-0.95787,3e-05,7.01035]
[1776442167717,43.11,77877.07,0.0,-0.95834,3e-05,6.9464]
[1776442170247,43.1,77881.21,0.0,-0.95823,3e-05,6.96072]
[1776442174270,43.1,77875.42,0.0,-0.95841,3e-05,6.93561]
[1776442176291,43.1,77882.42,0.0,-0.95823,3e-05,6.96077]
[1776442177785,43.1,77871.64,0.0,-0.95852,3e-05,6.92095]
[1776442178298,43.1,77871.64,0.0,-0.95852,3e-05,6.92071]
[1776442180312,43.1,77870.78,0.0,-0.95854,3e-05,6.91713]
[1776442185347,43.1,77874.45,0.0,-0.95845,3e-05,6.92954]
[1776442186359,43.1,77881.61,0.0,-0.95827,3e-05,6.95559]
[1776442187361,43.1,77883.08,0.0,-0.95823,3e-05,6.96074]
[1776442192396,43.09,77882.59,0.0,-0.95825,3e-05,6.9577]
[1776442193404,43.09,77891.21,0.0,-0.95802,3e-05,6.98916]
[1776442194411,43.09,77893.08,0.0,-0.95798,3e-05,6.99575]
[1776442199445,43.09,77890.94,0.0,-0.95804,3e-05,6.98639]
[1776442204488,43.09,77893.69,0.0,-0.95798,3e-05,6.99511]
[1776442206498,43.09,77879.79,0.0,-0.95836,3e-05,6.94344]
[1776442207999,43.08,77881.07,0.0,-0.95832,3e-05,6.94773]
[1776442210530,43.08,77889.3,0.0,-0.95811,3e-05,6.97754]
[1776442211534,43.08,77901.14,0.0,-0.95781,3e-05,7.0186]
[1776442212550,43.08,77903.44,0.0,-0.95775,3e-05,7.02677]
[1776442213556,43.08,77909.42,0.0,-0.9576,3e-05,7.04857]
[1776442214560,43.08,77909.42,0.0,-0.9576,3e-05,7.04819]
[1776442219593,43.07,77910.89,0.0,-0.95757,3e-05,7.05173]
[1776442223623,43.07,77904.47,0.0,-0.95776,3e-05,7.02645]
[1776442224629,43.07,77906.39,0.0,-0.95771,3e-05,7.0332]
[1776442226642,43.07,77910.02,0.0,-0.95762,3e-05,7.0459]
[1776442231679,43.06,77904.36,0.0,-0.9578,3e-05,7.02041]
[1776442235706,43.06,77910.11,0.0,-0.95765,3e-05,7.04026]
[1776442238221,43.06,77917.32,0.0,-0.95746,3e-05,7.06632]
[1776442240740,43.06,77921.67,0.0,-0.95734,3e-05,7.08263]
[1776442241748,43.06,77928.21,0.0,-0.95717,3e-05,7.10702]
[1776442242755,43.06,77928.21,0.0,-0.95717,3e-05,7.10704]
[1776442247791,43.06,77911.99,0.0,-0.9576,3e-05,7.0468]
[1776442248798,43.06,77911.02,0.0,-0.95763,3e-05,7.0433]
[1776442253839,43.07,77908.8,0.0,-0.95767,3e-05,7.03798]
[1776442256856,43.07,77916.36,0.0,-0.95745,3e-05,7.06806]
[1776442260887,43.08,77909.04,0.0,-0.95763,3e-05,7.04353]
[1776442262898,43.08,77903.97,0.0,-0.95775,3e-05,7.02614]
[1776442263904,43.08,77915.56,0.0,-0.95744,3e-05,7.06979]
[1776442264912,43.08,77918.99,0.0,-0.95734,3e-05,7.08317]
[1776442266925,43.08,77917.32,0.0,-0.95737,3e-05,7.07818]
[1776442267932,43.08,77915.06,0.0,-0.95743,3e-05,7.07041]
[1776442269955,43.09,77923.28,0.0,-0.9572,3e-05,7.10225]
[1776442270965,43.09,77931.14,0.0,-0.95698,3e-05,7.13214]
[1776442271971,43.09,77938.21,0.0,-0.95679,3e-05,7.15911]
[1776442272976,43.09,77941.84,0.0,-0.95668,3e-05,7.1732]
[1776442273985,43.09,77942.73,0.0,-0.95665,3e-05,7.17747]
[1776442279018,43.1,77939.87,0.0,-0.95671,3e-05,7.16916]
[1776442281039,43.1,77946.33,0.0,-0.95653,3e-05,7.19432]
[1776442286075,43.1,77948.89,0.0,-0.95645,3e-05,7.20521]
[1776442291109,43.1,77950.57,0.0,-0.95642,3e-05,7.20859]
[1776442296144,43.1,77951.34,0.0,-0.9564,3e-05,7.21129]
[1776442301179,43.1,77949.58,0.0,-0.95645,3e-05,7.20448]
[1776442305207,43.1,77940.51,0.0,-0.9567,3e-05,7.17032]
[1776442309249,43.1,77938.92,0.0,-0.95674,3e-05,7.16434]
[1776442314278,43.1,77938.2,0.0,-0.95676,3e-05,7.16161]
[1776442319311,43.1,77936.4,0.0,-0.95681,3e-05,7.15488]
[1776442323341,43.1,77949.89,0.0,-0.95644,3e-05,7.20546]
[1776442324348,43.1,77959.65,0.0,-0.95617,3e-05,7.24212]
[1776442325357,43.1,77959.22,0.0,-0.95619,3e-05,7.24036]
[1776442330391,43.1,77979.23,0.0,-0.95563,3e-05,7.31633]
[1776442331399,43.1,77989.99,0.0,-0.95533,3e-05,7.3575]
[1776442332405,43.1,77987.11,0.0,-0.95541,3e-05,7.34673]
[1776442334419,43.1,77992.71,0.0,-0.95525,3e-05,7.36847]
[1776442339461,43.1,77990.43,0.0,-0.9553,3e-05,7.36067]
[1776442344490,43.11,77989.1,0.0,-0.95533,3e-05,7.35659]
[1776442349525,43.11,77994.1,0.0,-0.95519,3e-05,7.37666]
[1776442351540,43.11,77994.21,0.0,-0.9552,3e-05,7.37465]
[1776442356593,43.11,77997.73,0.0,-0.95509,3e-05,7.38896]
[1776442360604,43.11,78004.2,0.0,-0.9549,3e-05,7.41432]
[1776442361610,43.11,78007.28,0.0,-0.95482,3e-05,7.42623]
[1776442364631,43.11,78011.3,0.0,-0.9547,3e-05,7.4419]
[1776442369668,43.11,78011.14,0.0,-0.9547,3e-05,7.44164]
[1776442374707,43.11,78009.71,0.0,-0.95474,3e-05,7.43645]
[1776442379738,43.11,78008.52,0.0,-0.95477,3e-05,7.43224]
[1776442383763,43.11,77997.99,0.0,-0.95507,3e-05,7.3922]
[1776442384771,43.11,77994.8,0.0,-0.95515,3e-05,7.38014]
[1776442389809,43.12,77993.67,0.0,-0.95518,3e-05,7.3765]
[1776442394846,43.12,77992.3,0.0,-0.95521,3e-05,7.37242]
[1776442398874,43.12,77999.37,0.0,-0.95499,3e-05,7.40173]
[1776442403907,43.13,78005.44,0.0,-0.9548,3e-05,7.42766]
[1776442408965,43.13,78013.54,0.0,-0.95456,3e-05,7.46122]
[1776442410450,43.14,77993.74,0.0,-0.9551,3e-05,7.38685]
[1776442411991,43.14,77991.77,0.0,-0.95517,3e-05,7.37757]
[1776442413013,43.14,78005.48,0.0,-0.95477,3e-05,7.43097]
[1776442413994,43.14,78010.79,0.0,-0.95462,3e-05,7.45226]
[1776442415001,43.14,78010.67,0.0,-0.95461,3e-05,7.4527]
[1776442416022,43.15,78021.73,0.0,-0.95429,3e-05,7.49613]
[1776442418024,43.15,78036.32,0.0,-0.95386,3e-05,7.5542]
[1776442419040,43.15,78038.66,0.0,-0.95379,3e-05,7.56402]
[1776442424068,43.16,78034.58,0.0,-0.95388,3e-05,7.55192]
[1776442429104,43.16,78034.1,0.0,-0.95386,3e-05,7.55382]
[1776442434137,43.17,78032.31,0.0,-0.95388,3e-05,7.55145]
[1776442436152,43.18,78037.77,0.0,-0.95371,3e-05,7.57462]
[1776442442081,43.19,78036.55,0.0,-0.95371,3e-05,7.57441]
[1776442443043,43.19,78048.76,0.0,-0.95335,3e-05,7.62246]
[1776442445059,43.19,78052.99,0.0,-0.95322,3e-05,7.63947]
[1776442447072,43.19,78059.83,0.0,-0.95302,3e-05,7.66658]
[1776442450141,43.19,78048.08,0.0,-0.95336,3e-05,7.62131]
[1776442451119,43.19,78053.46,0.0,-0.9532,3e-05,7.64197]
[1776442453130,43.19,78058.72,0.0,-0.95306,3e-05,7.66188]
[1776442457160,43.19,78064.37,0.0,-0.9529,3e-05,7.68268]
[1776442459188,43.19,78057.7,0.0,-0.9531,3e-05,7.65632]
[1776442460189,43.19,78032.18,0.0,-0.95384,3e-05,7.55678]
[1776442464250,43.18,78042.46,0.0,-0.95355,3e-05,7.59601]
[1776442465229,43.18,78025.83,0.0,-0.95403,3e-05,7.53155]
[1776442466240,43.18,78019.6,0.0,-0.9542,3e-05,7.50746]
[1776442471272,43.18,78018.16,0.0,-0.95426,3e-05,7.49877]
[1776442475333,43.18,77991.35,0.0,-0.95502,3e-05,7.39583]
[1776442476315,43.18,77974.5,0.0,-0.95549,3e-05,7.33201]
[1776442481355,43.18,77978.19,0.0,-0.95538,3e-05,7.34678]
[1776442482356,43.19,77985.04,0.0,-0.95519,3e-05,7.37303]
[1776442483372,43.19,77988.33,0.0,-0.9551,3e-05,7.38572]
[1776442484374,43.19,77958.39,0.0,-0.95592,3e-05,7.27308]
[1776442485378,43.19,77948.6,0.0,-0.95619,3e-05,7.23619]
[1776442486390,43.19,77945.11,0.0,-0.95628,3e-05,7.2239]
[1776442488399,43.19,77921.79,0.0,-0.95691,3e-05,7.13832]
[1776442489406,43.19,77924.83,0.0,-0.95682,3e-05,7.15063]
[1776442492427,43.2,77929.7,0.0,-0.95667,3e-05,7.17166]
[1776442494444,43.21,77900.09,0.0,-0.95744,3e-05,7.06485]
[1776442495447,43.21,77891.67,0.0,-0.95766,3e-05,7.03529]
[1776442499479,43.22,77896.82,0.0,-0.95749,3e-05,7.05878]
[1776442500484,43.22,77902.23,0.0,-0.95734,3e-05,7.07881]
[1776442501491,43.22,77902.23,0.0,-0.95732,3e-05,7.08093]
[1776442504512,43.23,77909.17,0.0,-0.95711,3e-05,7.11067]
[1776442505518,43.23,77903.35,0.0,-0.95725,3e-05,7.09053]
[1776442508540,43.24,77911.68,0.0,-0.957,3e-05,7.12577]
[1776442510558,43.25,77922.91,0.0,-0.95667,3e-05,7.1704]
[1776442511573,43.25,77930.47,0.0,-0.95645,3e-05,7.20001]
[1776442512570,43.25,77932.83,0.0,-0.95638,3e-05,7.21014]
[1776442513578,43.26,77938.07,0.0,-0.95623,3e-05,7.23107]
[1776442514583,43.26,77940.67,0.0,-0.95615,3e-05,7.24208]
[1776442518626,43.27,77942.55,0.0,-0.95606,3e-05,7.25399]
[1776442519627,43.27,77930.21,0.0,-0.95639,3e-05,7.20887]
[1776442520628,43.27,77908.02,0.0,-0.95698,3e-05,7.12734]
[1776442521634,43.28,77901.58,0.0,-0.95715,3e-05,7.10483]
[1776442522641,43.28,77899.65,0.0,-0.95719,3e-05,7.09868]
[1776442525671,43.28,77891.79,0.0,-0.95738,3e-05,7.07266]
[1776442526671,43.29,77887.19,0.0,-0.95749,3e-05,7.05673]
[1776442531706,43.29,77884.33,0.0,-0.95756,3e-05,7.04701]
[1776442536740,43.29,77885.84,0.0,-0.95751,3e-05,7.0532]
[1776442538754,43.3,77878.73,0.0,-0.9577,3e-05,7.0272]
[1776442539789,43.3,77874.52,0.0,-0.95781,3e-05,7.01184]
[1776442542789,43.3,77857.38,0.0,-0.95827,3e-05,6.94959]
[1776442543810,43.3,77852.05,0.0,-0.95841,3e-05,6.93012]
[1776442544807,43.3,77848.62,0.0,-0.95849,3e-05,6.91822]
[1776442547829,43.3,77867.1,0.0,-0.958,3e-05,6.98658]
[1776442549842,43.3,77861.39,0.0,-0.95815,3e-05,6.96611]
[1776442554878,43.32,77864.53,0.0,-0.95801,3e-05,6.98528]
[1776442556895,43.32,77878.09,0.0,-0.95761,3e-05,7.03936]
[1776442557898,43.32,77868.62,0.0,-0.95786,3e-05,7.00466]
[1776442558923,43.33,77862.95,0.0,-0.95801,3e-05,6.98404]
[1776442559912,43.33,77863.5,0.0,-0.958,3e-05,6.98628]
[1776442561630,43.33,77869.67,0.0,-0.95782,3e-05,7.01121]
[1776442563940,43.34,77869.32,0.0,-0.9578,3e-05,7.0132]
[1776442564953,43.34,77860.79,0.0,-0.95803,3e-05,6.98208]
[1776442565954,43.34,77855.34,0.0,-0.95817,3e-05,6.96236]
[1776442566961,43.34,77844.54,0.0,-0.95845,3e-05,6.9232]
[1776442567968,43.34,77844.51,0.0,-0.95845,3e-05,6.92341]
[1776442569982,43.34,77828.59,0.0,-0.95886,3e-05,6.86621]
[1776442570989,43.34,77830.35,0.0,-0.95881,3e-05,6.873]
[1776442576031,43.34,77833.7,0.0,-0.95871,3e-05,6.88712]
[1776442577031,43.35,77839.47,0.0,-0.95856,3e-05,6.90847]
[1776442578040,43.35,77842.8,0.0,-0.95847,3e-05,6.92094]
[1776442580053,43.35,77850.48,0.0,-0.95826,3e-05,6.94959]
[1776442581069,43.35,77857.72,0.0,-0.95807,3e-05,6.97634]
[1776442582068,43.35,77869.52,0.0,-0.95775,3e-05,7.01985]
[1776442583073,43.35,77872.68,0.0,-0.95767,3e-05,7.03164]
[1776442588109,43.35,77874.85,0.0,-0.9576,3e-05,7.04037]
[1776442593149,43.35,77874.6,0.0,-0.95762,3e-05,7.03749]
[1776442598179,43.4,77879.69,0.0,-0.95732,3e-05,7.07845]
[1776442600192,43.42,77871.84,0.0,-0.95744,3e-05,7.06141]
[1776442601199,43.43,77870.99,0.0,-0.95742,3e-05,7.06452]
[1776442602208,43.45,77856.46,0.0,-0.95776,3e-05,7.01729]
[1776442603214,43.45,77853.74,0.0,-0.95782,3e-05,7.00923]
[1776442604222,43.45,77844.49,0.0,-0.95805,3e-05,6.97743]
[1776442605228,43.46,77840.94,0.0,-0.95813,3e-05,6.96523]
[1776442607242,43.48,77836.84,0.0,-0.95815,3e-05,6.96336]
[1776442612276,43.56,77840.4,0.0,-0.95778,3e-05,7.0124]
[1776442617313,43.62,77841.64,0.0,-0.95751,3e-05,7.04857]
[1776442618319,43.63,77848.53,0.0,-0.95729,3e-05,7.07937]
[1776442619325,43.65,77857.57,0.0,-0.95698,3e-05,7.12198]
[1776442624360,43.74,77860.46,0.0,-0.95658,3e-05,7.17569]
[1776442625367,43.75,77852.57,0.0,-0.95673,3e-05,7.15508]
[1776442627382,43.79,77865.24,0.0,-0.95627,3e-05,7.21772]
[1776442631411,43.85,77852.8,0.0,-0.95638,3e-05,7.20084]
[1776442635437,43.91,77844.96,0.0,-0.95637,3e-05,7.20183]
[1776442636445,43.91,77839.79,0.0,-0.9565,3e-05,7.18352]
[1776442640473,43.91,77834.23,0.0,-0.95663,3e-05,7.16619]
[1776442645507,43.92,77837.04,0.0,-0.95653,3e-05,7.18048]
[1776442650542,43.93,77836.55,0.0,-0.95651,3e-05,7.18248]
[1776442653563,43.94,77841.77,0.0,-0.95637,3e-05,7.20125]
[1776442656586,43.94,77852.75,0.0,-0.95605,3e-05,7.24396]
[1776442657591,43.95,77859.76,0.0,-0.95582,3e-05,7.27618]
[1776442659605,43.97,77869.36,0.0,-0.95547,3e-05,7.32311]
[1776442664640,44.0,77873.79,0.0,-0.95526,3e-05,7.35149]
[1776442667666,44.02,77884.48,0.0,-0.95489,3e-05,7.40088]
[1776442672697,44.04,77884.45,0.0,-0.9548,3e-05,7.41321]
[1776442677732,44.05,77884.74,0.0,-0.95475,3e-05,7.41936]
[1776442682768,44.09,77891.46,0.0,-0.95444,3e-05,7.46102]
[1776442684781,44.1,77884.76,0.0,-0.95458,3e-05,7.442]
[1776442688810,44.11,77878.3,0.0,-0.95473,3e-05,7.42165]
[1776442693856,44.12,77879.27,0.0,-0.95467,3e-05,7.42976]
[1776442698892,44.12,77882.73,0.0,-0.95456,3e-05,7.4444]
[1776442699898,44.12,77890.95,0.0,-0.95433,3e-05,7.47558]
[1776442700904,44.12,77898.15,0.0,-0.95411,3e-05,7.50489]
[1776442705939,44.14,77909.63,0.0,-0.95372,3e-05,7.55753]
[1776442706947,44.14,77915.79,0.0,-0.95354,3e-05,7.5818]
[1776442707953,44.14,77921.47,0.0,-0.95338,3e-05,7.60345]
[1776442708961,44.15,77910.0,0.0,-0.95369,3e-05,7.56116]
[1776442710975,44.15,77904.16,0.0,-0.95385,3e-05,7.53934]
[1776442716011,44.15,77910.76,0.0,-0.95366,3e-05,7.5646]
[1776442719033,44.16,77916.06,0.0,-0.95349,3e-05,7.58744]
[1776442720040,44.16,77923.43,0.0,-0.95328,3e-05,7.61551]
[1776442722786,44.17,77954.18,0.0,-0.95238,3e-05,7.73661]
[1776442726148,44.18,77965.89,0.0,-0.95198,3e-05,7.78955]
[1776442727109,44.19,77989.46,0.0,-0.95128,3e-05,7.88281]
[1776442728103,44.19,77995.58,0.0,-0.9511,3e-05,7.90668]
[1776442730139,44.19,78009.34,0.0,-0.95069,3e-05,7.96043]
[1776442731278,44.19,78016.81,0.0,-0.95047,3e-05,7.98971]
[1776442732874,44.19,77998.11,0.0,-0.95102,3e-05,7.91655]
[1776442737313,44.19,78003.88,0.0,-0.95085,3e-05,7.93889]
[1776442739330,44.18,78017.12,0.0,-0.95047,3e-05,7.98965]
[1776442740333,44.18,78017.3,0.0,-0.95047,3e-05,7.98916]
[1776442745367,44.17,78023.43,0.0,-0.95034,3e-05,8.00709]
[1776442749397,44.16,78015.86,0.0,-0.9506,3e-05,7.97262]
[1776442753425,44.15,78012.81,0.0,-0.95071,3e-05,7.95859]
[1776442754432,44.15,78005.64,0.0,-0.95092,3e-05,7.93048]
[1776442755438,44.15,77999.73,0.0,-0.95109,3e-05,7.90738]
[1776442756445,44.15,77996.56,0.0,-0.95119,3e-05,7.89504]
[1776442760473,44.15,77992.73,0.0,-0.9513,3e-05,7.88024]
[1776442765508,44.16,77997.64,0.0,-0.95115,3e-05,7.89961]
[1776442770544,44.16,77996.75,0.0,-0.95118,3e-05,7.89619]
[1776442775578,44.16,77998.34,0.0,-0.95115,3e-05,7.89954]
[1776442780613,44.16,77999.17,0.0,-0.95112,3e-05,7.90271]
[1776442784642,44.16,77996.55,0.0,-0.9512,3e-05,7.89243]
[1776442786656,44.16,78002.1,0.0,-0.95104,3e-05,7.91402]
[1776442790686,44.15,77996.33,0.0,-0.95121,3e-05,7.89134]
[1776442795718,44.15,77996.72,0.0,-0.9512,3e-05,7.89278]
[1776442800754,44.15,78001.7,0.0,-0.95105,3e-05,7.91211]
[1776442805791,44.15,78000.48,0.0,-0.95109,3e-05,7.90719]
[1776442810825,44.15,77998.9,0.0,-0.95114,3e-05,7.90094]
[1776442814851,44.15,78004.97,0.0,-0.95096,3e-05,7.92458]
[1776442815860,44.15,78006.33,0.0,-0.95092,3e-05,7.92985]
[1776442820894,44.15,78008.83,0.0,-0.95085,3e-05,7.93931]
[1776442823915,44.15,78003.0,0.0,-0.95102,3e-05,7.91637]
[1776442828955,44.15,78003.6,0.0,-0.95101,3e-05,7.91852]
[1776442833986,44.15,78006.62,0.0,-0.95093,3e-05,7.92725]
[1776442839021,44.15,78004.4,0.0,-0.951,3e-05,7.91836]
[1776442842042,44.15,78010.98,0.0,-0.95081,3e-05,7.94398]
[1776442843647,44.15,78026.14,0.0,-0.95036,3e-05,8.00323]
[1776442845063,44.15,78026.13,0.0,-0.95036,3e-05,8.00302]
[1776442850101,44.14,78025.7,0.0,-0.95041,3e-05,7.99728]
[1776442853720,44.14,78036.26,0.0,-0.95011,3e-05,8.03589]
[1776442855147,44.13,78028.01,0.0,-0.95038,3e-05,8.00125]
[1776442858164,44.13,78014.18,0.0,-0.95079,3e-05,7.94653]
[1776442860185,44.13,78115.66,0.0,-0.94772,3e-05,8.35004]
[1776442862197,44.13,78194.95,0.0,-0.94522,3e-05,8.6739]
[1776442864225,44.13,78176.11,0.0,-0.94583,3e-05,8.59544]
[1776442866237,44.13,78156.61,0.0,-0.94645,3e-05,8.51495]
[1776442868268,44.13,78172.77,0.0,-0.94595,3e-05,8.57969]
[1776442869274,44.12,78184.83,0.0,-0.94557,3e-05,8.62816]
[1776442874327,44.12,78179.72,0.0,-0.94576,3e-05,8.60418]
[1776442877333,44.12,78172.3,0.0,-0.946,3e-05,8.57262]
[1776442878352,44.12,78172.15,0.0,-0.94601,3e-05,8.57151]
[1776442880354,44.09,78180.86,0.0,-0.94584,3e-05,8.59394]
[1776442884388,44.07,78200.1,0.0,-0.94531,3e-05,8.66332]
[1776442885459,44.07,78205.37,0.0,-0.94514,3e-05,8.68498]
[1776442886448,44.07,78224.21,0.0,-0.94453,3e-05,8.7632]
[1776442887440,44.07,78230.23,0.0,-0.94434,3e-05,8.78782]
[1776442888462,44.07,78237.91,0.0,-0.94409,3e-05,8.81954]
[1776442889460,44.07,78232.68,0.0,-0.94426,3e-05,8.7977]
[1776442890460,44.07,78219.31,0.0,-0.9447,3e-05,8.74128]
[1776442891469,44.07,78226.29,0.0,-0.9445,3e-05,8.76672]
[1776442894489,44.06,78221.01,0.0,-0.9447,3e-05,8.74082]
[1776442896504,44.05,78212.4,0.0,-0.945,3e-05,8.70212]
[1776442897509,44.05,78206.61,0.0,-0.94519,3e-05,8.67794]
[1776442902545,44.05,78206.43,0.0,-0.94521,3e-05,8.67501]
[1776442907579,44.03,78201.24,0.0,-0.94544,3e-05,8.64553]
[1776442911609,44.01,78186.72,0.0,-0.946,3e-05,8.57401]
[1776442914286,44.01,78176.99,0.0,-0.94632,3e-05,8.53322]
[1776442915662,44.01,78159.1,0.0,-0.94688,3e-05,8.45967]
[1776442916671,44.01,78156.06,0.0,-0.94698,3e-05,8.44703]
[1776442917676,44.01,78145.52,0.0,-0.94731,3e-05,8.40389]
[1776442918716,44.01,78143.29,0.0,-0.94738,3e-05,8.39467]
[1776442920683,44.01,78151.23,0.0,-0.94714,3e-05,8.42644]
[1776442924366,44.0,78142.45,0.0,-0.94742,3e-05,8.39023]
[1776442925718,44.0,78137.13,0.0,-0.94759,3e-05,8.36839]
[1776442927732,44.0,78116.6,0.0,-0.94822,3e-05,8.28534]
[1776442928738,44.0,78108.13,0.0,-0.94848,3e-05,8.25127]
[1776442929751,44.0,78105.09,0.0,-0.94858,3e-05,8.23913]
[1776442931761,44.0,78103.08,0.0,-0.94864,3e-05,8.23125]
[1776442936796,44.01,78105.4,0.0,-0.94856,3e-05,8.24113]
[1776442937806,44.01,78096.0,0.0,-0.94885,3e-05,8.20353]
[1776442938816,44.01,78089.81,0.0,-0.94904,3e-05,8.17893]
[1776442939817,44.01,78090.56,0.0,-0.94901,3e-05,8.18212]
[1776442940824,44.01,78095.9,0.0,-0.94885,3e-05,8.20367]
[1776442941831,44.01,78094.99,0.0,-0.94887,3e-05,8.20018]
[1776442945861,44.01,78101.05,0.0,-0.94868,3e-05,8.22502]
[1776442946867,44.01,78114.5,0.0,-0.94827,3e-05,8.27918]
[1776442947877,44.01,78123.53,0.0,-0.94799,3e-05,8.31561]
[1776442948882,44.01,78115.28,0.0,-0.94825,3e-05,8.2823]
[1776442949887,44.01,78109.47,0.0,-0.94842,3e-05,8.25893]
[1776442950896,44.01,78104.77,0.0,-0.94857,3e-05,8.2401]
[1776442952912,44.01,78114.46,0.0,-0.94829,3e-05,8.27626]
[1776442954576,44.01,78130.78,0.0,-0.94778,3e-05,8.34209]
[1776442955948,44.01,78145.85,0.0,-0.94731,3e-05,8.40292]
[1776442956946,44.01,78172.04,0.0,-0.94649,3e-05,8.50941]
[1776442961982,44.0,78169.47,0.0,-0.94659,3e-05,8.49711]
[1776442965018,44.0,78162.04,0.0,-0.94683,3e-05,8.46587]
[1776442967017,44.0,78154.93,0.0,-0.94706,3e-05,8.43642]
[1776442970038,44.0,78147.3,0.0,-0.9473,3e-05,8.40483]
[1776442972053,44.0,78142.24,0.0,-0.94746,3e-05,8.38404]
[1776442974066,44.0,78137.06,0.0,-0.94762,3e-05,8.36285]
[1776442976081,44.0,78126.87,0.0,-0.94794,3e-05,8.32154]
[1776442977089,44.0,78118.85,0.0,-0.94819,3e-05,8.28922]
[1776442980108,44.0,78114.29,0.0,-0.94833,3e-05,8.27104]
[1776442983129,44.0,78121.47,0.0,-0.9481,3e-05,8.30018]
[1776442984136,44.0,78128.79,0.0,-0.94788,3e-05,8.32973]
[1776442989171,44.0,78126.58,0.0,-0.94795,3e-05,8.32072]
[1776442991186,44.0,78119.74,0.0,-0.94816,3e-05,8.29317]
[1776442992192,44.0,78126.58,0.0,-0.94795,3e-05,8.32085]
[1776442993198,44.0,78137.54,0.0,-0.9476,3e-05,8.36523]
[1776442994206,44.0,78141.11,0.0,-0.94749,3e-05,8.37968]
[1776442995225,44.0,78147.46,0.0,-0.9473,3e-05,8.40542]
[1776442996220,44.0,78149.36,0.0,-0.94724,3e-05,8.41305]
[1776442998233,44.0,78156.21,0.0,-0.94702,3e-05,8.44071]
[1776443000254,44.0,78152.68,0.0,-0.94714,3e-05,8.42601]
[1776443001255,44.0,78156.28,0.0,-0.94703,3e-05,8.44054]
[1776443003270,44.0,78167.54,0.0,-0.94667,3e-05,8.48617]
[1776443004277,44.0,78169.83,0.0,-0.9466,3e-05,8.4953]
[1776443006294,44.0,78174.85,0.0,-0.94645,3e-05,8.51536]
[1776443007297,44.0,78176.67,0.0,-0.94639,3e-05,8.52253]
[1776443012333,43.99,78175.42,0.0,-0.94646,3e-05,8.51293]
[1776443015354,43.99,78170.0,0.0,-0.94664,3e-05,8.48986]
[1776443016360,43.99,78176.92,0.0,-0.94642,3e-05,8.51793]
[1776443017367,43.99,78175.69,0.0,-0.94647,3e-05,8.51258]
[1776443019381,43.99,78167.66,0.0,-0.94672,3e-05,8.47909]
[1776443020388,43.98,78154.62,0.0,-0.94715,3e-05,8.42324]
[1776443021395,43.98,78153.36,0.0,-0.94721,3e-05,8.41637]
[1776443022403,43.98,78144.97,0.0,-0.94748,3e-05,8.38062]
[1776443023409,43.98,78145.2,0.0,-0.94748,3e-05,8.38144]
[1776443025424,43.98,78140.11,0.0,-0.94764,3e-05,8.36057]
[1776443026431,43.98,78152.23,0.0,-0.94726,3e-05,8.40971]
[1776443027437,43.98,78158.53,0.0,-0.94706,3e-05,8.43521]
[1776443028561,43.98,78164.65,0.0,-0.94687,3e-05,8.45998]
[1776443029467,43.98,78223.84,0.0,-0.94498,3e-05,8.7038]
[1776443030490,43.98,78307.95,0.0,-0.94221,3e-05,9.05746]
[1776443031493,43.96,78307.73,0.0,-0.94228,3e-05,9.04904]
[1776443032491,43.95,78300.25,0.0,-0.9426,3e-05,9.00908]
[1776443033495,43.95,78304.5,0.0,-0.94246,3e-05,9.02693]
[1776443036513,43.94,78310.07,0.0,-0.94228,3e-05,9.04904]
[1776443041550,43.93,78323.0,0.0,-0.94188,3e-05,9.10009]
[1776443042607,43.93,78297.16,0.0,-0.94275,3e-05,8.99014]
[1776443043583,43.93,78276.7,0.0,-0.94343,3e-05,8.90308]
[1776443044589,43.93,78259.76,0.0,-0.94399,3e-05,8.8314]
[1776443045597,43.93,78244.6,0.0,-0.94449,3e-05,8.76762]
[1776443046608,43.93,78237.32,0.0,-0.94473,3e-05,8.73702]
[1776443047612,43.93,78229.55,0.0,-0.94498,3e-05,8.7045]
[1776443048618,43.93,78221.4,0.0,-0.94525,3e-05,8.67051]
[1776443049625,43.93,78219.3,0.0,-0.94532,3e-05,8.66173]
[1776443051638,43.93,78216.31,0.0,-0.94541,3e-05,8.64923]
[1776443056674,43.93,78208.07,0.0,-0.94568,3e-05,8.61454]
[1776443057681,43.93,78200.39,0.0,-0.94593,3e-05,8.58242]
[1776443058689,43.93,78182.47,0.0,-0.9465,3e-05,8.50835]
[1776443059705,43.93,78173.76,0.0,-0.94678,3e-05,8.47242]
[1776443060704,43.93,78170.88,0.0,-0.94687,3e-05,8.46044]
[1776443062717,43.93,78163.49,0.0,-0.94711,3e-05,8.42992]
[1776443063724,43.93,78155.3,0.0,-0.94737,3e-05,8.39642]
[1776443064753,43.93,78151.65,0.0,-0.94748,3e-05,8.3815]
[1776443066747,43.93,78145.88,0.0,-0.94766,3e-05,8.35792]
[1776443067754,43.93,78154.6,0.0,-0.94739,3e-05,8.39332]
[1776443068762,43.93,78155.75,0.0,-0.94736,3e-05,8.39791]
[1776443073797,43.92,78152.22,0.0,-0.94749,3e-05,8.38014]
[1776443078839,43.92,78151.58,0.0,-0.94751,3e-05,8.37727]
[1776443079840,43.92,78157.26,0.0,-0.94733,3e-05,8.40032]
[1776443080850,43.92,78160.17,0.0,-0.94724,3e-05,8.41209]
[1776443083871,43.92,78154.32,0.0,-0.94743,3e-05,8.38801]
[1776443085883,43.92,78147.22,0.0,-0.94765,3e-05,8.35905]
[1776443086892,43.92,78140.18,0.0,-0.94787,3e-05,8.3305]
[1776443087909,43.92,78140.49,0.0,-0.94786,3e-05,8.33179]
[1776443091928,43.92,78149.12,0.0,-0.94759,3e-05,8.36691]
[1776443092932,43.92,78159.37,0.0,-0.94727,3e-05,8.4086]
[1776443093939,43.92,78155.2,0.0,-0.9474,3e-05,8.39154]
[1776443097971,43.92,78173.61,0.0,-0.94682,3e-05,8.46619]
[1776443098974,43.92,78190.83,0.0,-0.94628,3e-05,8.53651]
[1776443103002,43.92,78200.03,0.0,-0.946,3e-05,8.5731]
[1776443105031,43.92,78208.73,0.0,-0.94573,3e-05,8.60819]
[1776443106064,43.92,78215.62,0.0,-0.94551,3e-05,8.63669]
[1776443107139,43.92,78231.99,0.0,-0.94498,3e-05,8.70463]
[1776443108065,43.92,78248.98,0.0,-0.94443,3e-05,8.77548]
[1776443109074,43.92,78258.1,0.0,-0.94413,3e-05,8.81319]
[1776443110819,43.91,78257.17,0.0,-0.94418,3e-05,8.80709]
[1776443112095,43.91,78279.78,0.0,-0.94346,3e-05,8.89901]
[1776443113102,43.91,78283.72,0.0,-0.94333,3e-05,8.91519]
[1776443114108,43.9,78268.37,0.0,-0.94388,3e-05,8.84591]
[1776443115119,43.9,78262.13,0.0,-0.94409,3e-05,8.81891]
[1776443116122,43.89,78262.29,0.0,-0.94409,3e-05,8.81883]
[1776443118148,43.89,78249.55,0.0,-0.94452,3e-05,8.76399]
[1776443119156,43.89,78244.72,0.0,-0.94468,3e-05,8.74315]
[1776443120899,43.88,78227.85,0.0,-0.94528,3e-05,8.666]
[1776443123183,43.87,78226.63,0.0,-0.94533,3e-05,8.6599]
[1776443127211,43.87,78235.86,0.0,-0.94505,3e-05,8.69615]
[1776443129229,43.87,78240.08,0.0,-0.94492,3e-05,8.71258]
[1776443134262,43.86,78233.78,0.0,-0.94517,3e-05,8.68051]
[1776443135272,43.86,78234.68,0.0,-0.94514,3e-05,8.68374]
[1776443136277,43.86,78205.94,0.0,-0.94607,3e-05,8.56419]
[1776443137284,43.86,78198.8,0.0,-0.9463,3e-05,8.53444]
[1776443138288,43.86,78198.77,0.0,-0.9463,3e-05,8.53403]
[1776443139298,43.86,78205.42,0.0,-0.94609,3e-05,8.56114]
[1776443140306,43.86,78193.23,0.0,-0.94648,3e-05,8.51063]
[1776443141310,43.86,78194.06,0.0,-0.94646,3e-05,8.5138]
[1776443146344,43.86,78193.91,0.0,-0.94647,3e-05,8.51203]
[1776443148358,43.86,78199.31,0.0,-0.9463,3e-05,8.5338]
[1776443150373,43.85,78202.53,0.0,-0.94621,3e-05,8.54655]
[1776443152387,43.85,78196.31,0.0,-0.94641,3e-05,8.52046]
[1776443156427,43.85,78213.85,0.0,-0.94585,3e-05,8.59196]
[1776443157442,43.85,78219.02,0.0,-0.94569,3e-05,8.61303]
[1776443158443,43.85,78219.02,0.0,-0.94569,3e-05,8.61268]
[1776443161465,43.85,78214.71,0.0,-0.94584,3e-05,8.59352]
[1776443166497,43.84,78217.43,0.0,-0.94577,3e-05,8.60324]
[1776443167505,43.84,78212.2,0.0,-0.94594,3e-05,8.58133]
[1776443170527,43.84,78204.15,0.0,-0.9462,3e-05,8.54756]
[1776443171537,43.84,78197.13,0.0,-0.94643,3e-05,8.51823]
[1776443173548,43.84,78207.28,0.0,-0.94611,3e-05,8.5596]
[1776443175561,43.84,78212.89,0.0,-0.94593,3e-05,8.58219]
[1776443180596,43.84,78206.44,0.0,-0.94615,3e-05,8.55416]
[1776443182616,43.84,78200.19,0.0,-0.94635,3e-05,8.52795]
[1776443183617,43.84,78210.31,0.0,-0.94603,3e-05,8.56939]
[1776443184625,43.84,78224.53,0.0,-0.94558,3e-05,8.62785]
[1776443187645,43.83,78231.4,0.0,-0.94537,3e-05,8.65518]
[1776443189659,43.83,78237.98,0.0,-0.94516,3e-05,8.68168]
[1776443193689,43.83,78243.13,0.0,-0.94502,3e-05,8.69881]
[1776443194697,43.83,78233.77,0.0,-0.94533,3e-05,8.65901]
[1776443199731,43.82,78234.52,0.0,-0.94532,3e-05,8.66018]
[1776443204766,43.82,78232.71,0.0,-0.9454,3e-05,8.65062]
[1776443209802,43.82,78228.94,0.0,-0.94553,3e-05,8.63295]
[1776443214839,43.81,78225.19,0.0,-0.94567,3e-05,8.61532]
[1776443219871,43.81,78213.02,0.0,-0.94608,3e-05,8.5631]
[1776443221885,43.81,78225.74,0.0,-0.94568,3e-05,8.61494]
[1776443226920,43.8,78222.85,0.0,-0.94578,3e-05,8.60092]
[1776443229941,43.8,78216.19,0.0,-0.94601,3e-05,8.57229]
[1776443232965,43.8,78211.29,0.0,-0.94617,3e-05,8.5511]
[1776443238000,43.8,78213.49,0.0,-0.94611,3e-05,8.55874]
[1776443243033,43.79,78206.41,0.0,-0.94635,3e-05,8.52804]
[1776443244041,43.79,78193.68,0.0,-0.94676,3e-05,8.47542]
[1776443245053,43.79,78193.42,0.0,-0.94677,3e-05,8.47418]
[1776443247062,43.79,78201.77,0.0,-0.9465,3e-05,8.50817]
[1776443248070,43.79,78208.51,0.0,-0.94629,3e-05,8.53571]
[1776443249076,43.79,78204.93,0.0,-0.94641,3e-05,8.52071]
[1776443251090,43.79,78205.07,0.0,-0.94642,3e-05,8.51788]
[1776443256125,43.79,78202.31,0.0,-0.94652,3e-05,8.50552]
[1776443259146,43.79,78195.78,0.0,-0.94673,3e-05,8.47819]
[1776443260155,43.79,78194.7,0.0,-0.94676,3e-05,8.47364]
[1776443265314,43.79,78186.26,0.0,-0.94704,3e-05,8.43856]
[1776443266211,43.79,78192.62,0.0,-0.94683,3e-05,8.46462]
[1776443268215,43.79,78181.56,0.0,-0.94719,3e-05,8.41913]
[1776443273248,43.79,78170.12,0.0,-0.94755,3e-05,8.37227]
[1776443274260,43.79,78171.21,0.0,-0.94751,3e-05,8.37673]
[1776443277281,43.79,78169.9,0.0,-0.94755,3e-05,8.37137]
[1776443280302,43.79,78162.88,0.0,-0.94777,3e-05,8.34277]
[1776443282048,43.79,78152.27,0.0,-0.9481,3e-05,8.29973]
[1776443283328,43.79,78154.91,0.0,-0.94802,3e-05,8.3105]
[1776443286343,43.79,78158.51,0.0,-0.94791,3e-05,8.32524]
[1776443289365,43.79,78163.59,0.0,-0.94775,3e-05,8.34592]
[1776443290395,43.79,78166.98,0.0,-0.94764,3e-05,8.35969]
[1776443292119,43.79,78184.07,0.0,-0.94711,3e-05,8.42924]
[1776443293399,43.79,78191.62,0.0,-0.94687,3e-05,8.45999]
[1776443294421,43.78,78191.91,0.0,-0.94686,3e-05,8.46096]
[1776443298444,43.78,78182.95,0.0,-0.94715,3e-05,8.42351]
[1776443299453,43.78,78182.99,0.0,-0.94715,3e-05,8.42355]
[1776443302208,43.78,78181.19,0.0,-0.94721,3e-05,8.41586]
[1776443303484,43.78,78181.6,0.0,-0.9472,3e-05,8.41741]
[1776443305497,43.78,78175.58,0.0,-0.94739,3e-05,8.39269]
[1776443309524,43.78,78169.51,0.0,-0.94758,3e-05,8.36745]
[1776443314562,43.78,78166.65,0.0,-0.94769,3e-05,8.35243]
[1776443316576,43.78,78161.34,0.0,-0.94786,3e-05,8.33078]
[1776443318594,43.78,78153.36,0.0,-0.94811,3e-05,8.2984]
[1776443321611,43.78,78158.4,0.0,-0.94795,3e-05,8.31885]
[1776443322615,43.78,78153.09,0.0,-0.94812,3e-05,8.29733]
[1776443327653,43.78,78150.96,0.0,-0.94818,3e-05,8.28886]
[1776443330674,43.78,78157.94,0.0,-0.94796,3e-05,8.31723]
[1776443335709,43.78,78158.37,0.0,-0.94795,3e-05,8.31892]
[1776443336714,43.78,78168.4,0.0,-0.94764,3e-05,8.35962]
[1776443341755,43.78,78168.06,0.0,-0.94765,3e-05,8.35787]
[1776443342758,43.78,78156.39,0.0,-0.94802,3e-05,8.31045]
[1776443345779,43.78,78150.52,0.0,-0.9482,3e-05,8.28674]
[1776443347794,43.78,78158.6,0.0,-0.94795,3e-05,8.31957]
[1776443352827,43.78,78157.92,0.0,-0.94797,3e-05,8.31679]
[1776443354841,43.78,78163.95,0.0,-0.94778,3e-05,8.34129]
[1776443356856,43.78,78168.98,0.0,-0.94762,3e-05,8.36168]
[1776443360883,43.78,78174.62,0.0,-0.94745,3e-05,8.38439]
[1776443365918,43.78,78173.01,0.0,-0.9475,3e-05,8.37732]
[1776443366925,43.78,78181.91,0.0,-0.94722,3e-05,8.41348]
[1776443371961,43.78,78187.07,0.0,-0.94709,3e-05,8.4307]
[1776443376995,43.77,78187.99,0.0,-0.94706,3e-05,8.43373]
[1776443380018,43.77,78194.19,0.0,-0.94687,3e-05,8.45857]
[1776443383036,43.77,78200.39,0.0,-0.94668,3e-05,8.4831]
[1776443388071,43.77,78200.23,0.0,-0.9467,3e-05,8.48119]
[1776443393107,43.77,78200.14,0.0,-0.94671,3e-05,8.4795]
[1776443398142,43.77,78195.73,0.0,-0.94685,3e-05,8.46141]
[1776443401172,43.77,78192.19,0.0,-0.94696,3e-05,8.44755]
[1776443403179,43.77,78185.24,0.0,-0.94717,3e-05,8.41962]
[1776443404187,43.77,78178.86,0.0,-0.94737,3e-05,8.39388]
[1776443405193,43.77,78167.21,0.0,-0.94773,3e-05,8.3468]
[1776443407211,43.77,78184.24,0.0,-0.94719,3e-05,8.41697]
[1776443409223,43.77,78174.79,0.0,-0.94749,3e-05,8.37858]
[1776443411238,43.77,78169.77,0.0,-0.94764,3e-05,8.35805]
[1776443416274,43.77,78174.26,0.0,-0.94751,3e-05,8.37621]
[1776443421309,43.77,78174.62,0.0,-0.94749,3e-05,8.37876]
[1776443426350,43.78,78172.0,0.0,-0.94755,3e-05,8.37008]
[1776443431377,43.78,78174.98,0.0,-0.94746,3e-05,8.38135]
[1776443434403,43.78,78183.57,0.0,-0.94718,3e-05,8.41755]
[1776443435405,43.78,78190.35,0.0,-0.94696,3e-05,8.44562]
[1776443440442,43.79,78195.51,0.0,-0.94679,3e-05,8.46833]
[1776443441448,43.79,78185.57,0.0,-0.9471,3e-05,8.42796]
[1776443446488,43.79,78189.09,0.0,-0.94697,3e-05,8.44423]
[1776443451519,43.8,78186.28,0.0,-0.94705,3e-05,8.43439]
[1776443453270,43.8,78185.08,0.0,-0.94708,3e-05,8.42985]
[1776443458568,43.8,78198.76,0.0,-0.94663,3e-05,8.48822]
[1776443459581,43.8,78200.28,0.0,-0.94658,3e-05,8.49477]
[1776443460582,43.8,78194.17,0.0,-0.94677,3e-05,8.46996]
[1776443461602,43.8,78193.95,0.0,-0.94678,3e-05,8.46937]
[1776443466623,43.8,78190.89,0.0,-0.94687,3e-05,8.4581]
[1776443470693,43.81,78197.9,0.0,-0.94663,3e-05,8.48848]
[1776443471662,43.81,78216.49,0.0,-0.94604,3e-05,8.56535]
[1776443472668,43.81,78220.67,0.0,-0.9459,3e-05,8.58279]
[1776443474682,43.81,78223.48,0.0,-0.94581,3e-05,8.59465]
[1776443479719,43.81,78220.79,0.0,-0.94589,3e-05,8.5839]
[1776443480760,43.81,78211.82,0.0,-0.94617,3e-05,8.54757]
[1776443481751,43.81,78211.98,0.0,-0.94616,3e-05,8.54892]
[1776443483750,43.81,78221.48,0.0,-0.94585,3e-05,8.58885]
[1776443484766,43.82,78213.89,0.0,-0.94609,3e-05,8.55879]
[1776443485766,43.82,78214.03,0.0,-0.94608,3e-05,8.56004]
[1776443489791,43.82,78220.65,0.0,-0.94584,3e-05,8.59002]
[1776443490799,43.82,78222.17,0.0,-0.94579,3e-05,8.59692]
[1776443495834,43.83,78221.29,0.0,-0.94581,3e-05,8.5933]
[1776443497849,43.83,78228.23,0.0,-0.94558,3e-05,8.62324]
[1776443499861,43.83,78234.5,0.0,-0.94537,3e-05,8.65034]
[1776443501875,43.84,78240.1,0.0,-0.94518,3e-05,8.67461]
[1776443504897,43.84,78259.4,0.0,-0.94454,3e-05,8.75652]
[1776443505990,43.84,78269.1,0.0,-0.94422,3e-05,8.79716]
[1776443506938,43.84,78290.51,0.0,-0.94352,3e-05,8.88725]
[1776443507934,43.84,78301.07,0.0,-0.94316,3e-05,8.93254]
[1776443508937,43.84,78293.23,0.0,-0.94342,3e-05,8.89962]
[1776443509940,43.84,78294.66,0.0,-0.94337,3e-05,8.90579]
[1776443512974,43.84,78284.39,0.0,-0.9437,3e-05,8.8638]
[1776443513977,43.84,78280.51,0.0,-0.94383,3e-05,8.84763]
[1776443516023,43.84,78302.8,0.0,-0.94308,3e-05,8.94212]
[1776443517003,43.84,78307.01,0.0,-0.94294,3e-05,8.96043]
[1776443520039,43.85,78306.91,0.0,-0.94294,3e-05,8.96041]
[1776443523054,43.85,78295.68,0.0,-0.94331,3e-05,8.91306]
[1776443524053,43.85,78280.36,0.0,-0.94382,3e-05,8.84852]
[1776443525070,43.85,78279.41,0.0,-0.94385,3e-05,8.8447]
[1776443526068,43.85,78265.31,0.0,-0.94431,3e-05,8.78568]
[1776443527074,43.85,78258.99,0.0,-0.94452,3e-05,8.75951]
[1776443528081,43.85,78258.03,0.0,-0.94454,3e-05,8.75581]
[1776443529089,43.85,78267.99,0.0,-0.94422,3e-05,8.79786]
[1776443530100,43.85,78265.81,0.0,-0.94429,3e-05,8.78898]
[1776443532109,43.85,78253.75,0.0,-0.94467,3e-05,8.73908]
[1776443533119,43.85,78246.19,0.0,-0.94492,3e-05,8.70789]
[1776443534132,43.85,78242.11,0.0,-0.94505,3e-05,8.6913]
[1776443536144,43.85,78246.77,0.0,-0.94489,3e-05,8.7116]
[1776443537144,43.85,78252.84,0.0,-0.94469,3e-05,8.73732]
[1776443538152,43.85,78240.26,0.0,-0.94509,3e-05,8.68523]
[1776443539161,43.86,78235.15,0.0,-0.94526,3e-05,8.66442]
[1776443540167,43.86,78241.76,0.0,-0.94504,3e-05,8.69238]
[1776443541172,43.86,78241.03,0.0,-0.94506,3e-05,8.68976]
[1776443544199,43.86,78235.43,0.0,-0.94523,3e-05,8.66778]
[1776443546209,43.86,78228.92,0.0,-0.94543,3e-05,8.64168]
[1776443550235,43.87,78234.44,0.0,-0.94524,3e-05,8.66658]
[1776443551242,43.87,78236.74,0.0,-0.94518,3e-05,8.67358]
[1776443554265,43.87,78229.46,0.0,-0.9454,3e-05,8.64468]
[1776443556277,43.87,78225.41,0.0,-0.94552,3e-05,8.62887]
[1776443560305,43.87,78212.87,0.0,-0.94591,3e-05,8.57906]
[1776443561311,43.88,78198.66,0.0,-0.94636,3e-05,8.52109]
[1776443562318,43.88,78191.88,0.0,-0.94657,3e-05,8.49392]
[1776443563326,43.88,78192.23,0.0,-0.94655,3e-05,8.49609]
[1776443568361,43.89,78192.17,0.0,-0.94652,3e-05,8.49956]
[1776443572389,43.89,78183.56,0.0,-0.94677,3e-05,8.46731]
[1776443573396,43.89,78177.52,0.0,-0.94696,3e-05,8.44339]
[1776443574403,43.9,78175.59,0.0,-0.94701,3e-05,8.43634]
[1776443579439,43.9,78180.56,0.0,-0.94682,3e-05,8.46083]
[1776443584489,43.91,78183.2,0.0,-0.94671,3e-05,8.47564]
[1776443587510,43.92,78174.51,0.0,-0.94696,3e-05,8.44247]
[1776443588518,43.92,78158.11,0.0,-0.94748,3e-05,8.37552]
[1776443589526,43.92,78151.86,0.0,-0.94767,3e-05,8.35012]
[1776443590532,43.92,78152.38,0.0,-0.94766,3e-05,8.35226]
[1776443595567,43.92,78153.73,0.0,-0.94761,3e-05,8.35789]
[1776443599595,43.92,78148.69,0.0,-0.94777,3e-05,8.33765]
[1776443601609,43.92,78144.73,0.0,-0.94789,3e-05,8.32178]
[1776443604409,43.92,78132.08,0.0,-0.94828,3e-05,8.27098]
[1776443605668,43.92,78131.4,0.0,-0.9483,3e-05,8.26842]
[1776443606652,43.92,78101.45,0.0,-0.94922,3e-05,8.14816]
[1776443607654,43.92,78103.74,0.0,-0.94914,3e-05,8.15906]
[1776443612688,43.93,78093.78,0.0,-0.94944,3e-05,8.11888]
[1776443614478,43.93,78099.29,0.0,-0.94926,3e-05,8.14152]
[1776443615711,43.93,78106.88,0.0,-0.94903,3e-05,8.17212]
[1776443620745,43.93,78101.04,0.0,-0.9492,3e-05,8.14993]
[1776443625781,43.93,78089.65,0.0,-0.94954,3e-05,8.10571]
[1776443628804,43.93,78082.99,0.0,-0.94973,3e-05,8.08012]
[1776443632832,43.94,78088.5,0.0,-0.94955,3e-05,8.10318]
[1776443637866,43.94,78089.26,0.0,-0.94952,3e-05,8.10733]
[1776443639880,43.94,78079.66,0.0,-0.94981,3e-05,8.06964]
[1776443644915,43.94,78078.7,0.0,-0.94983,3e-05,8.06715]
[1776443649952,43.94,78075.5,0.0,-0.94991,3e-05,8.05577]
[1776443653981,43.95,78060.0,0.0,-0.95037,3e-05,7.99567]
[1776443654990,43.95,78052.67,0.0,-0.95058,3e-05,7.96719]
[1776443657002,43.95,78061.14,0.0,-0.95033,3e-05,8.00138]
[1776443660031,43.95,78063.87,0.0,-0.95024,3e-05,8.01323]
[1776443661043,43.95,78063.87,0.0,-0.95023,3e-05,8.0136]
[1776443663045,43.95,78056.08,0.0,-0.95046,3e-05,7.98367]
[1776443667073,43.96,78061.24,0.0,-0.95029,3e-05,8.00569]
[1776443668138,43.96,78067.33,0.0,-0.95011,3e-05,8.02977]
[1776443669153,43.96,78079.8,0.0,-0.94973,3e-05,8.07922]
[1776443670135,43.96,78100.14,0.0,-0.94911,3e-05,8.16065]
[1776443672123,43.96,78098.9,0.0,-0.94916,3e-05,8.15327]
[1776443674137,43.96,78111.18,0.0,-0.94879,3e-05,8.20269]
[1776443675145,43.96,78116.8,0.0,-0.94861,3e-05,8.22532]
[1776443677158,43.96,78127.83,0.0,-0.94827,3e-05,8.27062]
[1776443678165,43.96,78140.57,0.0,-0.94787,3e-05,8.32244]
[1776443679183,43.96,78148.21,0.0,-0.94763,3e-05,8.35371]
[1776443683200,43.96,78153.7,0.0,-0.94745,3e-05,8.37723]
[1776443686222,43.97,78137.08,0.0,-0.94796,3e-05,8.31092]
[1776443687228,43.97,78129.39,0.0,-0.9482,3e-05,8.27989]
[1776443690250,43.97,78128.23,0.0,-0.94823,3e-05,8.27535]
[1776443693271,43.97,78134.32,0.0,-0.94804,3e-05,8.3001]
[1776443696292,43.97,78141.86,0.0,-0.94781,3e-05,8.33062]
[1776443701327,43.97,78139.51,0.0,-0.94788,3e-05,8.32102]
[1776443704349,43.97,78133.0,0.0,-0.94808,3e-05,8.29472]
[1776443705357,43.97,78127.33,0.0,-0.94826,3e-05,8.27189]
[1776443706363,43.97,78121.98,0.0,-0.94842,3e-05,8.25044]
[1776443708377,43.97,78115.53,0.0,-0.94862,3e-05,8.22473]
[1776443711400,43.97,78103.11,0.0,-0.94899,3e-05,8.17554]
[1776443713411,43.97,78138.96,0.0,-0.94789,3e-05,8.31999]
[1776443718447,43.97,78132.41,0.0,-0.94809,3e-05,8.29348]
[1776443721468,43.97,78120.03,0.0,-0.94847,3e-05,8.24386]
[1776443723483,43.97,78115.88,0.0,-0.9486,3e-05,8.2275]
[1776443728518,43.97,78114.43,0.0,-0.94863,3e-05,8.22264]
[1776443734563,43.97,78118.24,0.0,-0.94852,3e-05,8.23616]
[1776443737582,43.98,78109.48,0.0,-0.94879,3e-05,8.20163]
[1776443739595,43.98,78108.6,0.0,-0.94881,3e-05,8.19861]
[1776443743628,43.98,78114.11,0.0,-0.94863,3e-05,8.22172]
[1776443744635,43.98,78129.1,0.0,-0.94817,3e-05,8.28225]
[1776443745641,43.98,78131.3,0.0,-0.9481,3e-05,8.29125]
[1776443746654,43.98,78120.9,0.0,-0.94842,3e-05,8.24944]
[1776443747656,43.98,78119.73,0.0,-0.94846,3e-05,8.2449]
[1776443751687,43.98,78115.95,0.0,-0.94857,3e-05,8.23049]
[1776443753697,43.98,78122.39,0.0,-0.94837,3e-05,8.25684]
[1776443754704,43.98,78124.77,0.0,-0.94829,3e-05,8.2666]
[1776443759739,43.98,78126.61,0.0,-0.94823,3e-05,8.27481]
[1776443765583,43.99,78125.68,0.0,-0.94825,3e-05,8.27212]
[1776443768803,43.99,78135.07,0.0,-0.94795,3e-05,8.31055]
[1776443769809,43.99,78137.66,0.0,-0.94787,3e-05,8.32116]
[1776443772830,43.99,78154.79,0.0,-0.94733,3e-05,8.39135]
[1776443773838,43.99,78157.56,0.0,-0.94724,3e-05,8.40304]
[1776443778872,43.99,78155.28,0.0,-0.9473,3e-05,8.39578]
[1776443783922,44.0,78155.98,0.0,-0.94727,3e-05,8.39966]
[1776443785724,44.0,78172.07,0.0,-0.94676,3e-05,8.4655]
[1776443786929,44.0,78173.91,0.0,-0.9467,3e-05,8.47329]
[1776443788947,44.0,78179.07,0.0,-0.94653,3e-05,8.49491]
[1776443789956,44.0,78180.84,0.0,-0.94647,3e-05,8.50238]
[1776443791967,44.0,78182.21,0.0,-0.94644,3e-05,8.5056]
[1776443797001,44.0,78178.11,0.0,-0.94657,3e-05,8.48973]
[1776443799017,44.0,78170.2,0.0,-0.94681,3e-05,8.45783]
[1776443801032,44.0,78179.3,0.0,-0.94652,3e-05,8.49544]
[1776443806065,44.0,78178.74,0.0,-0.94653,3e-05,8.49394]
[1776443811105,44.01,78174.42,0.0,-0.94666,3e-05,8.47711]
[1776443814137,44.01,78191.77,0.0,-0.9461,3e-05,8.54967]
[1776443819175,44.01,78196.06,0.0,-0.94594,3e-05,8.57018]
[1776443820178,44.02,78203.04,0.0,-0.94571,3e-05,8.59946]
[1776443821186,44.02,78195.03,0.0,-0.94596,3e-05,8.56705]
[1776443822193,44.02,78203.27,0.0,-0.9457,3e-05,8.60153]
[1776443825214,44.02,78208.3,0.0,-0.94552,3e-05,8.62382]
[1776443830252,44.03,78215.32,0.0,-0.94528,3e-05,8.65521]
[1776443831262,44.03,78231.68,0.0,-0.94475,3e-05,8.72343]
[1776443832266,44.03,78237.14,0.0,-0.94457,3e-05,8.74647]
[1776443837303,44.03,78232.18,0.0,-0.94472,3e-05,8.72736]
[1776443838311,44.03,78224.85,0.0,-0.94495,3e-05,8.69728]
[1776443839317,44.03,78230.37,0.0,-0.94477,3e-05,8.72054]
[1776443840326,44.03,78234.25,0.0,-0.94464,3e-05,8.73697]
[1776443843346,44.03,78237.76,0.0,-0.94452,3e-05,8.75239]
[1776443847375,44.03,78240.55,0.0,-0.94442,3e-05,8.76495]
[1776443849389,44.04,78231.33,0.0,-0.94472,3e-05,8.72704]
[1776443854428,44.04,78251.32,0.0,-0.94408,3e-05,8.80835]
[1776443856617,44.04,78273.11,0.0,-0.94336,3e-05,8.89976]
[1776443858474,44.04,78280.6,0.0,-0.94311,3e-05,8.93152]
[1776443859489,44.04,78286.99,0.0,-0.9429,3e-05,8.95849]
[1776443860484,44.04,78285.26,0.0,-0.94296,3e-05,8.95102]
[1776443865520,44.04,78280.52,0.0,-0.94312,3e-05,8.93036]
[1776443869557,44.04,78274.9,0.0,-0.94331,3e-05,8.90636]
[1776443871563,44.04,78280.59,0.0,-0.94312,3e-05,8.93017]
[1776443876603,44.03,78275.32,0.0,-0.9433,3e-05,8.90742]
[1776443877610,44.03,78282.87,0.0,-0.94305,3e-05,8.93911]
[1776443882645,44.03,78284.29,0.0,-0.94301,3e-05,8.94438]
[1776443885672,44.03,78273.52,0.0,-0.94337,3e-05,8.89869]
[1776443886679,44.03,78258.93,0.0,-0.94385,3e-05,8.83738]
[1776443887689,44.03,78245.7,0.0,-0.94428,3e-05,8.78215]
[1776443888694,44.03,78233.49,0.0,-0.94468,3e-05,8.73146]
[1776443891718,44.03,78227.32,0.0,-0.94487,3e-05,8.70645]
[1776443896760,44.04,78225.6,0.0,-0.94492,3e-05,8.70051]
[1776443901794,44.04,78224.67,0.0,-0.94494,3e-05,8.69784]
[1776443903809,44.04,78214.44,0.0,-0.94527,3e-05,8.656]
[1776443906831,44.04,78189.53,0.0,-0.94605,3e-05,8.5544]
[1776443908844,44.04,78201.37,0.0,-0.94567,3e-05,8.60403]
[1776443909851,44.04,78206.69,0.0,-0.9455,3e-05,8.62635]
[1776443910856,44.05,78201.36,0.0,-0.94566,3e-05,8.60477]
[1776443915893,44.05,78196.28,0.0,-0.94583,3e-05,8.58301]
[1776443916908,44.05,78207.44,0.0,-0.94546,3e-05,8.62941]
[1776443918924,44.05,78222.06,0.0,-0.94499,3e-05,8.69056]
[1776443920938,44.05,78228.9,0.0,-0.94476,3e-05,8.71946]
[1776443921945,44.05,78235.71,0.0,-0.94454,3e-05,8.74799]
[1776443924968,44.05,78245.47,0.0,-0.94422,3e-05,8.78919]
[1776443925972,44.05,78239.78,0.0,-0.9444,3e-05,8.76563]
[1776443929003,44.05,78232.06,0.0,-0.94465,3e-05,8.73359]
[1776443930014,44.05,78239.19,0.0,-0.94442,3e-05,8.76346]
[1776443931015,44.05,78256.95,0.0,-0.94384,3e-05,8.83768]
[1776443932024,44.05,78262.72,0.0,-0.94365,3e-05,8.86194]
[1776443937063,44.06,78264.15,0.0,-0.9436,3e-05,8.86833]
[1776443942097,44.06,78270.9,0.0,-0.94337,3e-05,8.89694]
[1776443944111,44.06,78265.71,0.0,-0.94354,3e-05,8.87522]
[1776443949147,44.06,78264.15,0.0,-0.94359,3e-05,8.86902]
[1776443952177,44.06,78278.28,0.0,-0.94312,3e-05,8.9286]
[1776443953176,44.06,78273.76,0.0,-0.94327,3e-05,8.90956]
[1776443954184,44.06,78267.2,0.0,-0.94349,3e-05,8.88202]
[1776443955190,44.06,78265.3,0.0,-0.94355,3e-05,8.87411]
[1776443959218,44.06,78259.99,0.0,-0.94372,3e-05,8.85222]
[1776443960229,44.06,78265.88,0.0,-0.94353,3e-05,8.87709]
[1776443964257,44.06,78255.05,0.0,-0.94388,3e-05,8.83219]
[1776443965264,44.06,78249.61,0.0,-0.94406,3e-05,8.80964]
[1776443969292,44.06,78241.78,0.0,-0.94431,3e-05,8.77789]
[1776443972316,44.06,78236.66,0.0,-0.94449,3e-05,8.75405]
[1776443973320,44.06,78242.59,0.0,-0.94429,3e-05,8.77932]
[1776443974327,44.06,78245.92,0.0,-0.94418,3e-05,8.79345]
[1776443977348,44.07,78250.59,0.0,-0.94402,3e-05,8.81357]
[1776443982385,44.07,78249.6,0.0,-0.94404,3e-05,8.81049]
[1776443987419,44.07,78246.72,0.0,-0.94413,3e-05,8.79956]
[1776443991450,44.07,78240.01,0.0,-0.94434,3e-05,8.77243]
[1776443992461,44.07,78230.53,0.0,-0.94465,3e-05,8.73321]
[1776443993468,44.07,78229.07,0.0,-0.94469,3e-05,8.72746]
[1776443994478,44.07,78212.4,0.0,-0.94523,3e-05,8.65867]
[1776443995484,44.07,78208.08,0.0,-0.94537,3e-05,8.64074]
[1776443997496,44.07,78204.94,0.0,-0.94546,3e-05,8.62871]
[1776444002562,44.08,78209.46,0.0,-0.9453,3e-05,8.64982]
[1776444006559,44.08,78217.62,0.0,-0.94502,3e-05,8.68536]
[1776444007567,44.08,78221.55,0.0,-0.94489,3e-05,8.70204]
[1776444009580,44.08,78237.81,0.0,-0.94436,3e-05,8.77035]
[1776444010587,44.09,78239.06,0.0,-0.94431,3e-05,8.77581]
[1776444015625,44.09,78236.29,0.0,-0.9444,3e-05,8.76496]
[1776444017636,44.09,78245.39,0.0,-0.9441,3e-05,8.80241]
[1776444018643,44.09,78245.98,0.0,-0.94409,3e-05,8.80455]
[1776444019651,44.08,78252.02,0.0,-0.94389,3e-05,8.8295]
[1776444020658,44.08,78251.8,0.0,-0.9439,3e-05,8.82823]
[1776444022676,44.08,78242.72,0.0,-0.94421,3e-05,8.78963]
[1776444023680,44.08,78235.3,0.0,-0.94445,3e-05,8.75842]
[1776444024690,44.08,78228.33,0.0,-0.94468,3e-05,8.72918]
[1776444025700,44.08,78229.18,0.0,-0.94465,3e-05,8.73252]
[1776444029726,44.08,78234.71,0.0,-0.94448,3e-05,8.75472]
[1776444030736,44.08,78238.8,0.0,-0.94435,3e-05,8.77153]
[1776444031738,44.08,78233.4,0.0,-0.94454,3e-05,8.74576]
[1776444032746,44.08,78228.98,0.0,-0.94469,3e-05,8.72717]
[1776444035769,44.08,78236.19,0.0,-0.94446,3e-05,8.75658]
[1776444036774,44.08,78229.83,0.0,-0.94467,3e-05,8.72989]
[1776444037785,44.08,78227.33,0.0,-0.94475,3e-05,8.71932]
[1776444039804,44.08,78224.12,0.0,-0.94486,3e-05,8.7057]
[1776444041813,44.08,78216.8,0.0,-0.94509,3e-05,8.67514]
[1776444043823,44.08,78225.52,0.0,-0.94481,3e-05,8.71116]
[1776444044830,44.07,78226.57,0.0,-0.94478,3e-05,8.7154]
[1776444049867,44.07,78225.12,0.0,-0.94483,3e-05,8.70879]
[1776444051880,44.07,78232.85,0.0,-0.94458,3e-05,8.74065]
[1776444056916,44.07,78233.81,0.0,-0.94456,3e-05,8.74386]
[1776444060942,44.07,78231.86,0.0,-0.94463,3e-05,8.7352]
[1776444062956,44.07,78239.54,0.0,-0.94438,3e-05,8.76696]
[1776444063964,44.07,78237.71,0.0,-0.94444,3e-05,8.75918]
[1776444065978,44.07,78237.09,0.0,-0.94446,3e-05,8.75633]
[1776444071014,44.07,78238.96,0.0,-0.94441,3e-05,8.7635]
[1776444074036,44.07,78237.81,0.0,-0.94444,3e-05,8.75842]
[1776444078065,44.07,78230.86,0.0,-0.94467,3e-05,8.72921]
[1776444079071,44.07,78229.49,0.0,-0.94472,3e-05,8.72348]
[1776444084108,44.06,78225.01,0.0,-0.94488,3e-05,8.70297]
[1776444089141,44.06,78234.79,0.0,-0.94458,3e-05,8.74127]
[1776444090147,44.06,78235.29,0.0,-0.94457,3e-05,8.74281]
[1776444091154,44.06,78229.46,0.0,-0.94478,3e-05,8.71502]
[1776444092161,44.06,78229.27,0.0,-0.94479,3e-05,8.71373]
[1776444097950,44.05,78222.43,0.0,-0.94503,3e-05,8.68242]
[1776444100221,44.05,78220.31,0.0,-0.94511,3e-05,8.67275]
[1776444102236,44.05,78212.89,0.0,-0.94536,3e-05,8.64117]
[1776444103245,44.05,78209.96,0.0,-0.94545,3e-05,8.62867]
[1776444108273,44.04,78206.04,0.0,-0.94559,3e-05,8.61062]
[1776444110290,44.04,78187.79,0.0,-0.94618,3e-05,8.53454]
[1776444111297,44.04,78171.73,0.0,-0.9467,3e-05,8.46863]
[1776444114319,44.04,78176.73,0.0,-0.94654,3e-05,8.48874]
[1776444119353,44.04,78172.21,0.0,-0.94669,3e-05,8.46926]
[1776444121367,44.04,78163.45,0.0,-0.94697,3e-05,8.43317]
[1776444122374,44.04,78165.1,0.0,-0.94692,3e-05,8.43976]
[1776444125395,44.04,78144.77,0.0,-0.94756,3e-05,8.35657]
[1776444128183,44.04,78127.51,0.0,-0.9481,3e-05,8.28677]
[1776444129423,44.04,78127.03,0.0,-0.94811,3e-05,8.28487]
[1776444131438,44.04,78128.73,0.0,-0.94806,3e-05,8.29193]
[1776444136472,44.04,78125.21,0.0,-0.94816,3e-05,8.27805]
[1776444141507,44.04,78121.81,0.0,-0.94827,3e-05,8.26477]
[1776444143522,44.04,78114.01,0.0,-0.9485,3e-05,8.2336]
[1776444145535,44.04,78108.67,0.0,-0.94867,3e-05,8.21245]
[1776444146543,44.04,78099.17,0.0,-0.94896,3e-05,8.17459]
[1776444147556,44.04,78114.37,0.0,-0.94849,3e-05,8.23569]
[1776444148556,44.04,78109.77,0.0,-0.94863,3e-05,8.21735]
[1776444150570,44.04,78102.71,0.0,-0.94884,3e-05,8.18938]
[1776444155630,44.04,78099.06,0.0,-0.94896,3e-05,8.17282]
[1776444156653,44.04,78082.42,0.0,-0.94947,3e-05,8.10648]
[1776444157642,44.04,78082.04,0.0,-0.94948,3e-05,8.10544]
[1776444158651,44.04,78072.95,0.0,-0.94975,3e-05,8.07009]
[1776444159690,44.04,78070.35,0.0,-0.94982,3e-05,8.06014]
[1776444160663,44.04,78060.44,0.0,-0.95012,3e-05,8.02094]
[1776444161673,44.05,78051.77,0.0,-0.95037,3e-05,7.98754]
[1776444162676,44.05,78049.52,0.0,-0.95044,3e-05,7.97916]
[1776444167713,44.05,78045.29,0.0,-0.95054,3e-05,7.96501]
[1776444172747,44.06,78043.04,0.0,-0.95059,3e-05,7.95867]
[1776444176777,44.06,78031.44,0.0,-0.95092,3e-05,7.91519]
[1776444177784,44.06,78031.13,0.0,-0.95092,3e-05,7.91454]
[1776444179799,44.06,78024.24,0.0,-0.95112,3e-05,7.88871]
[1776444180805,44.07,78023.95,0.0,-0.95112,3e-05,7.88818]
[1776444181821,44.07,78018.76,0.0,-0.95127,3e-05,7.86853]
[1776444182819,44.07,78015.05,0.0,-0.95138,3e-05,7.8547]
[1776444183826,44.07,78013.84,0.0,-0.9514,3e-05,7.85175]
[1776444185840,44.07,78024.22,0.0,-0.95109,3e-05,7.89291]
[1776444186848,44.07,78033.32,0.0,-0.95081,3e-05,7.92908]
[1776444187853,44.08,78034.51,0.0,-0.95077,3e-05,7.9343]
[1776444192889,44.08,78035.47,0.0,-0.95073,3e-05,7.94052]
[1776444194903,44.08,78030.39,0.0,-0.95087,3e-05,7.9216]
[1776444199941,44.09,78029.76,0.0,-0.95087,3e-05,7.92177]
[1776444203968,44.09,78040.39,0.0,-0.95054,3e-05,7.96551]
[1776444204973,44.09,78039.39,0.0,-0.95056,3e-05,7.96203]
[1776444210011,44.1,78033.87,0.0,-0.95071,3e-05,7.94264]
[1776444212023,44.1,78032.01,0.0,-0.95077,3e-05,7.93345]
[1776444213030,44.1,78038.64,0.0,-0.95057,3e-05,7.95996]
[1776444214044,44.1,78046.93,0.0,-0.95032,3e-05,7.99301]
[1776444215043,44.1,78050.44,0.0,-0.95021,3e-05,8.00724]
[1776444216056,44.1,78052.46,0.0,-0.95015,3e-05,8.01597]
[1776444218064,44.1,78060.85,0.0,-0.94989,3e-05,8.04946]
[1776444219072,44.1,78062.6,0.0,-0.94984,3e-05,8.0567]
[1776444224110,44.11,78058.13,0.0,-0.94996,3e-05,8.04058]
[1776444228144,44.11,78049.18,0.0,-0.95022,3e-05,8.00658]
[1776444229198,44.11,78047.93,0.0,-0.95025,3e-05,8.00203]
[1776444231169,44.11,78053.27,0.0,-0.95008,3e-05,8.02417]
[1776444236196,44.12,78056.24,0.0,-0.94998,3e-05,8.0372]
[1776444241230,44.12,78062.07,0.0,-0.94979,3e-05,8.0622]
[1776444243244,44.12,78074.54,0.0,-0.94941,3e-05,8.11195]
[1776444244251,44.12,78082.03,0.0,-0.94918,3e-05,8.142]
[1776444245258,44.12,78085.0,0.0,-0.94909,3e-05,8.15405]
[1776444247272,44.12,78091.04,0.0,-0.9489,3e-05,8.17872]
[1776444252308,44.12,78088.95,0.0,-0.94896,3e-05,8.17134]
[1776444256335,44.12,78095.07,0.0,-0.94877,3e-05,8.19628]
[1776444261372,44.13,78092.23,0.0,-0.94885,3e-05,8.18561]
[1776444266408,44.13,78093.79,0.0,-0.9488,3e-05,8.19248]
[1776444271445,44.13,78100.86,0.0,-0.94859,3e-05,8.21843]
[1776444272451,44.13,78100.81,0.0,-0.94859,3e-05,8.2183]
[1776444275234,44.13,78115.29,0.0,-0.94815,3e-05,8.27659]
[1776444276479,44.13,78118.64,0.0,-0.94804,3e-05,8.29006]
[1776444280510,44.13,78127.24,0.0,-0.94778,3e-05,8.32453]
[1776444285303,44.13,78131.15,0.0,-0.94766,3e-05,8.33999]
[1776444290579,44.13,78135.22,0.0,-0.94754,3e-05,8.35599]
[1776444293601,44.13,78140.36,0.0,-0.94738,3e-05,8.37651]
[1776444295374,44.13,78145.92,0.0,-0.94721,3e-05,8.39868]
[1776444299645,44.12,78138.4,0.0,-0.94745,3e-05,8.36769]
[1776444301657,44.12,78142.95,0.0,-0.94731,3e-05,8.38571]
[1776444303675,44.12,78145.19,0.0,-0.94724,3e-05,8.39464]
[1776444304706,44.12,78136.92,0.0,-0.9475,3e-05,8.36079]
[1776444305688,44.12,78134.47,0.0,-0.94758,3e-05,8.35077]
[1776444308708,44.12,78121.44,0.0,-0.94798,3e-05,8.298]
[1776444309717,44.12,78113.84,0.0,-0.94821,3e-05,8.26819]
[1776444311731,44.12,78113.51,0.0,-0.94822,3e-05,8.26733]
[1776444316766,44.13,78105.87,0.0,-0.94844,3e-05,8.23903]
[1776444318780,44.13,78104.17,0.0,-0.94848,3e-05,8.23372]
[1776444323816,44.13,78103.78,0.0,-0.94848,3e-05,8.23305]
[1776444328852,44.14,78111.39,0.0,-0.94824,3e-05,8.26405]
[1776444329857,44.14,78103.12,0.0,-0.9485,3e-05,8.23093]
[1776444330864,44.14,78103.12,0.0,-0.9485,3e-05,8.23102]
[1776444334892,44.14,78092.78,0.0,-0.94882,3e-05,8.18845]
[1776444335904,44.14,78090.7,0.0,-0.94888,3e-05,8.18033]
[1776444337915,44.14,78103.3,0.0,-0.94849,3e-05,8.23108]
[1776444338920,44.14,78101.56,0.0,-0.94854,3e-05,8.22423]
[1776444341941,44.14,78102.41,0.0,-0.94851,3e-05,8.228]
[1776444346976,44.14,78104.45,0.0,-0.94844,3e-05,8.23695]
[1776444352016,44.14,78107.06,0.0,-0.94836,3e-05,8.24818]
[1776444357051,44.15,78109.18,0.0,-0.94829,3e-05,8.25746]
[1776444362086,44.15,78109.19,0.0,-0.94828,3e-05,8.25825]
[1776444367122,44.15,78100.98,0.0,-0.94853,3e-05,8.22639]
[1776444368129,44.15,78093.94,0.0,-0.94874,3e-05,8.19823]
[1776444369140,44.15,78093.14,0.0,-0.94876,3e-05,8.19528]
[1776444374170,44.15,78086.87,0.0,-0.94894,3e-05,8.17152]
[1776444376186,44.15,78080.44,0.0,-0.94914,3e-05,8.14642]
[1776444377191,44.15,78073.48,0.0,-0.94935,3e-05,8.11902]
[1776444378198,44.15,78069.14,0.0,-0.94947,3e-05,8.10211]
[1776444381219,44.16,78069.95,0.0,-0.94944,3e-05,8.10637]
[1776444382226,44.16,78061.84,0.0,-0.94968,3e-05,8.07455]
[1776444383233,44.16,78057.88,0.0,-0.9498,3e-05,8.05926]
[1776444385254,44.16,78055.67,0.0,-0.94986,3e-05,8.05169]
[1776444390288,44.16,78056.84,0.0,-0.94981,3e-05,8.05786]
[1776444392298,44.16,78062.22,0.0,-0.94966,3e-05,8.07697]
[1776444393305,44.17,78064.19,0.0,-0.9496,3e-05,8.0851]
[1776444397332,44.17,78067.79,0.0,-0.94948,3e-05,8.10058]
[1776444400362,44.17,78073.32,0.0,-0.9493,3e-05,8.12339]
[1776444402368,44.17,78080.89,0.0,-0.94907,3e-05,8.15402]
[1776444403374,44.17,78084.77,0.0,-0.94895,3e-05,8.16967]
[1776444407404,44.17,78087.01,0.0,-0.94888,3e-05,8.17927]
[1776444412437,44.17,78089.09,0.0,-0.94881,3e-05,8.18837]
[1776444415482,44.17,78103.02,0.0,-0.94838,3e-05,8.24437]
[1776444416526,44.17,78110.57,0.0,-0.94815,3e-05,8.27475]
[1776444421516,44.17,78105.38,0.0,-0.94831,3e-05,8.25388]
[1776444423539,44.17,78122.11,0.0,-0.94779,3e-05,8.32105]
[1776444425545,44.17,78109.54,0.0,-0.94818,3e-05,8.27036]
[1776444428567,44.17,78104.39,0.0,-0.94834,3e-05,8.24969]
[1776444431592,44.17,78097.75,0.0,-0.94854,3e-05,8.22313]
[1776444433602,44.17,78090.26,0.0,-0.94877,3e-05,8.19334]
[1776444435617,44.17,78076.19,0.0,-0.9492,3e-05,8.13754]
[1776444439644,44.18,78069.54,0.0,-0.94939,3e-05,8.1118]
[1776444444679,44.18,78066.58,0.0,-0.94947,3e-05,8.10105]
[1776444449715,44.18,78061.75,0.0,-0.94961,3e-05,8.08298]
[1776444453743,44.18,78045.58,0.0,-0.95011,3e-05,8.01681]
[1776444458778,44.18,78049.72,0.0,-0.94999,3e-05,8.0326]
[1776444463812,44.18,78049.22,0.0,-0.95001,3e-05,8.02988]
[1776444466595,44.18,78046.11,0.0,-0.95011,3e-05,8.01733]
[1776444467841,44.18,78048.15,0.0,-0.95005,3e-05,8.02526]
[1776444471880,44.18,78042.88,0.0,-0.95021,3e-05,8.00417]
[1776444476666,44.18,78061.45,0.0,-0.94965,3e-05,8.0768]
[1776444477921,44.18,78059.4,0.0,-0.94972,3e-05,8.06847]
[1776444482958,44.17,78061.17,0.0,-0.94967,3e-05,8.07462]
[1776444483969,44.17,78051.86,0.0,-0.94995,3e-05,8.03742]
[1776444484973,44.17,78037.23,0.0,-0.95039,3e-05,7.9797]
[1776444485980,44.17,78033.99,0.0,-0.95049,3e-05,7.96694]
[1776444487997,44.17,78029.6,0.0,-0.95062,3e-05,7.94968]
[1776444489022,44.17,78022.07,0.0,-0.95084,3e-05,7.92021]
[1776444490017,44.17,78015.24,0.0,-0.95105,3e-05,7.89354]
[1776444491027,44.17,78009.39,0.0,-0.95122,3e-05,7.87087]
[1776444492028,44.17,78007.92,0.0,-0.95126,3e-05,7.86539]
[1776444497065,44.17,78010.28,0.0,-0.95118,3e-05,7.87512]
[1776444500091,44.17,78019.64,0.0,-0.95091,3e-05,7.9118]
[1776444501091,44.17,78043.04,0.0,-0.95021,3e-05,8.0035]
[1776444505119,44.17,78037.21,0.0,-0.95039,3e-05,7.98024]
[1776444506126,44.17,78046.22,0.0,-0.95012,3e-05,8.01556]
[1776444507132,44.17,78040.1,0.0,-0.9503,3e-05,7.99139]
[1776444508140,44.17,78034.16,0.0,-0.95048,3e-05,7.96806]
[1776444509155,44.17,78030.85,0.0,-0.95058,3e-05,7.95501]
[1776444513175,44.17,78038.93,0.0,-0.95036,3e-05,7.98371]
[1776444518211,44.17,78037.62,0.0,-0.9504,3e-05,7.97824]
[1776444520224,44.17,78026.66,0.0,-0.95072,3e-05,7.93523]
[1776444521235,44.17,78020.58,0.0,-0.9509,3e-05,7.9115]
[1776444523245,44.17,78012.23,0.0,-0.95115,3e-05,7.87909]
[1776444525260,44.17,78006.82,0.0,-0.95131,3e-05,7.85828]
[1776444529290,44.17,78013.87,0.0,-0.9511,3e-05,7.88619]
[1776444534322,44.17,78016.53,0.0,-0.95102,3e-05,7.8965]
[1776444536338,44.17,78025.39,0.0,-0.95076,3e-05,7.93074]
[1776444537344,44.17,78024.93,0.0,-0.95078,3e-05,7.92853]
[1776444542379,44.17,78029.7,0.0,-0.95064,3e-05,7.94651]
[1776444544398,44.17,78042.92,0.0,-0.95024,3e-05,7.99936]
[1776444547416,44.18,78036.43,0.0,-0.95042,3e-05,7.97545]
[1776444549428,44.18,78042.74,0.0,-0.95022,3e-05,8.0013]
[1776444554464,44.18,78042.49,0.0,-0.95021,3e-05,8.00284]
[1776444559499,44.19,78041.67,0.0,-0.95021,3e-05,8.00223]
[1776444560506,44.19,78035.0,0.0,-0.95041,3e-05,7.97659]
[1776444562520,44.19,78026.15,0.0,-0.95066,3e-05,7.94297]
[1776444564533,44.19,78038.49,0.0,-0.95029,3e-05,7.99254]
[1776444569568,44.2,78033.34,0.0,-0.95042,3e-05,7.97509]
[1776444572590,44.2,78026.16,0.0,-0.95064,3e-05,7.94586]
[1776444575611,44.21,78015.93,0.0,-0.95093,3e-05,7.90715]
[1776444576620,44.21,78014.93,0.0,-0.95095,3e-05,7.90461]
[1776444580648,44.21,78005.81,0.0,-0.95119,3e-05,7.87186]
[1776444582658,44.22,78000.23,0.0,-0.95135,3e-05,7.85167]
[1776444587698,44.22,77996.68,0.0,-0.95142,3e-05,7.84173]
[1776444588705,44.23,77989.87,0.0,-0.95161,3e-05,7.81614]
[1776444593740,44.23,77986.6,0.0,-0.95168,3e-05,7.80758]
[1776444595755,44.24,78001.27,0.0,-0.95124,3e-05,7.86604]
[1776444598779,44.24,77993.99,0.0,-0.95143,3e-05,7.83987]
[1776444600835,44.24,77986.65,0.0,-0.95164,3e-05,7.81283]
[1776444603840,44.25,77979.99,0.0,-0.95181,3e-05,7.78926]
[1776444605832,44.25,77967.57,0.0,-0.95217,3e-05,7.74212]
[1776444606840,44.25,77965.62,0.0,-0.95222,3e-05,7.73543]
[1776444609861,44.26,77959.39,0.0,-0.95238,3e-05,7.71397]
[1776444611875,44.26,77958.08,0.0,-0.95241,3e-05,7.71013]
[1776444617675,44.27,77958.65,0.0,-0.95235,3e-05,7.71742]
[1776444618924,44.27,77973.44,0.0,-0.95192,3e-05,7.77516]
[1776444619932,44.27,77973.85,0.0,-0.9519,3e-05,7.77748]
[1776444623959,44.28,77961.49,0.0,-0.95224,3e-05,7.73284]
[1776444624970,44.28,77950.44,0.0,-0.95255,3e-05,7.69126]
[1776444625972,44.28,77928.97,0.0,-0.95315,3e-05,7.61019]
[1776444627746,44.28,77926.15,0.0,-0.95323,3e-05,7.6004]
[1776444630004,44.29,77939.66,0.0,-0.95284,3e-05,7.65282]
[1776444631008,44.29,77945.49,0.0,-0.95268,3e-05,7.67265]
[1776444632021,44.29,77946.48,0.0,-0.95265,3e-05,7.67681]
[1776444637816,44.29,77950.05,0.0,-0.95253,3e-05,7.69255]
[1776444640095,44.29,77951.84,0.0,-0.95247,3e-05,7.70011]
[1776444642088,44.29,77944.26,0.0,-0.95269,3e-05,7.67175]
[1776444643098,44.3,77944.59,0.0,-0.95267,3e-05,7.67339]
[1776444646119,44.3,77950.84,0.0,-0.95249,3e-05,7.69839]
[1776444650148,44.3,77953.71,0.0,-0.95239,3e-05,7.71066]
[1776444655193,44.3,77949.68,0.0,-0.9525,3e-05,7.69675]
[1776444658214,44.3,77956.1,0.0,-0.95231,3e-05,7.72232]
[1776444659220,44.31,77958.19,0.0,-0.95224,3e-05,7.73063]
[1776444664259,44.31,77968.68,0.0,-0.95193,3e-05,7.77227]
[1776444665263,44.31,77974.64,0.0,-0.95176,3e-05,7.79545]
[1776444666281,44.31,77978.31,0.0,-0.95165,3e-05,7.80979]
[1776444668286,44.31,77984.2,0.0,-0.95147,3e-05,7.83282]
[1776444670299,44.31,77985.85,0.0,-0.95142,3e-05,7.83938]
[1776444675354,44.31,77989.91,0.0,-0.9513,3e-05,7.85547]
[1776444676343,44.31,77997.04,0.0,-0.95109,3e-05,7.8832]
[1776444677349,44.31,77995.44,0.0,-0.95114,3e-05,7.87699]
[1776444680370,44.31,77988.06,0.0,-0.95136,3e-05,7.84839]
[1776444681377,44.31,77987.04,0.0,-0.95139,3e-05,7.84455]
[1776444684398,44.31,77981.59,0.0,-0.95154,3e-05,7.8237]
[1776444689441,44.31,77983.73,0.0,-0.95148,3e-05,7.83231]
[1776444690441,44.31,77975.68,0.0,-0.95171,3e-05,7.80124]
[1776444691447,44.31,77976.07,0.0,-0.95172,3e-05,7.80011]
[1776444696482,44.31,77975.19,0.0,-0.95174,3e-05,7.79731]
[1776444701517,44.31,77976.0,0.0,-0.95171,3e-05,7.80105]
[1776444706553,44.31,77980.56,0.0,-0.9516,3e-05,7.81554]
[1776444707561,44.31,77986.59,0.0,-0.95143,3e-05,7.83802]
[1776444712595,44.3,77990.03,0.0,-0.95136,3e-05,7.84705]
[1776444717631,44.29,77991.28,0.0,-0.95136,3e-05,7.84756]
[1776444722666,44.28,77994.0,0.0,-0.95131,3e-05,7.85386]
[1776444727701,44.27,77995.33,0.0,-0.95131,3e-05,7.85486]
[1776444732737,44.26,77993.27,0.0,-0.9514,3e-05,7.84273]
[1776444736767,44.26,78001.91,0.0,-0.95117,3e-05,7.87306]
[1776444737771,44.26,78001.61,0.0,-0.95119,3e-05,7.87103]
[1776444740795,44.25,77988.64,0.0,-0.95159,3e-05,7.81815]
[1776444741800,44.25,77984.16,0.0,-0.95172,3e-05,7.80004]
[1776444743813,44.25,77979.33,0.0,-0.95187,3e-05,7.77991]
[1776444746841,44.24,77972.74,0.0,-0.95208,3e-05,7.75235]
[1776444747845,44.24,77961.82,0.0,-0.9524,3e-05,7.70967]
[1776444748852,44.24,77961.88,0.0,-0.95241,3e-05,7.70927]
[1776444749859,44.23,77956.5,0.0,-0.95261,3e-05,7.68249]
[1776444750866,44.23,77952.31,0.0,-0.95273,3e-05,7.66587]
[1776444751872,44.23,77945.92,0.0,-0.95294,3e-05,7.63807]
[1776444752886,44.22,77939.04,0.0,-0.95314,3e-05,7.61132]
[1776444753889,44.22,77938.18,0.0,-0.95316,3e-05,7.60758]
[1776444758921,44.22,77935.11,0.0,-0.95327,3e-05,7.59369]
[1776444759929,44.21,77927.68,0.0,-0.95351,3e-05,7.56126]
[1776444760938,44.21,77929.61,0.0,-0.95346,3e-05,7.56821]
[1776444765970,44.18,77931.31,0.0,-0.95353,3e-05,7.55957]
[1776444771041,44.16,77927.22,0.0,-0.95372,3e-05,7.53369]
[1776444775043,44.15,77921.37,0.0,-0.95392,3e-05,7.50775]
[1776444781084,44.14,77918.78,0.0,-0.95402,3e-05,7.494]
[1776444784105,44.14,77911.65,0.0,-0.95423,3e-05,7.46636]
[1776444785111,44.14,77910.96,0.0,-0.95425,3e-05,7.46356]
[1776444786118,44.14,77898.2,0.0,-0.9546,3e-05,7.41538]
[1776444787125,44.14,77900.32,0.0,-0.95455,3e-05,7.42321]
[1776444788876,44.14,77903.78,0.0,-0.95445,3e-05,7.43591]
[1776444793167,44.14,77898.62,0.0,-0.9546,3e-05,7.41596]
[1776444798202,44.14,77896.48,0.0,-0.95466,3e-05,7.40736]
[1776444800962,44.14,77889.92,0.0,-0.95485,3e-05,7.38253]
[1776444803237,44.14,77902.48,0.0,-0.9545,3e-05,7.42947]
[1776444804244,44.14,77905.14,0.0,-0.95443,3e-05,7.43933]
[1776444808275,44.13,77898.22,0.0,-0.95462,3e-05,7.41277]
[1776444811033,44.13,77885.76,0.0,-0.95499,3e-05,7.36309]
[1776444813311,44.13,77887.6,0.0,-0.95494,3e-05,7.36989]
[1776444818345,44.13,77886.78,0.0,-0.95496,3e-05,7.36658]
[1776444821103,44.13,77900.14,0.0,-0.95459,3e-05,7.41642]
[1776444823380,44.13,77900.05,0.0,-0.9546,3e-05,7.41583]
[1776444828419,44.13,77896.45,0.0,-0.9547,3e-05,7.40173]
[1776444833457,44.13,77899.79,0.0,-0.95461,3e-05,7.41367]
[1776444834464,44.13,77914.14,0.0,-0.95421,3e-05,7.46752]
[1776444835470,44.13,77920.48,0.0,-0.95404,3e-05,7.49122]
[1776444836483,44.13,77934.04,0.0,-0.95366,3e-05,7.54231]
[1776444837496,44.13,77936.84,0.0,-0.95358,3e-05,7.55259]
[1776444838496,44.13,77963.61,0.0,-0.95282,3e-05,7.65435]
[1776444839502,44.13,77971.41,0.0,-0.9526,3e-05,7.68375]
[1776444840509,44.13,77966.9,0.0,-0.95273,3e-05,7.66588]
[1776444842527,44.12,77962.39,0.0,-0.95287,3e-05,7.64704]
[1776444847559,44.12,77959.78,0.0,-0.95296,3e-05,7.6351]
[1776444848568,44.12,77952.14,0.0,-0.95319,3e-05,7.60544]
[1776444849574,44.12,77946.06,0.0,-0.95337,3e-05,7.58146]
[1776444850582,44.12,77940.8,0.0,-0.95351,3e-05,7.56144]
[1776444851588,44.11,77933.3,0.0,-0.95373,3e-05,7.53231]
[1776444854614,44.11,77926.09,0.0,-0.95394,3e-05,7.50418]
[1776444855620,44.11,77921.02,0.0,-0.95409,3e-05,7.48478]
[1776444860655,44.11,77918.43,0.0,-0.95417,3e-05,7.47389]
[1776444865689,44.11,77917.37,0.0,-0.95421,3e-05,7.46882]
[1776444869718,44.11,77911.07,0.0,-0.95439,3e-05,7.44428]
[1776444871731,44.11,77901.57,0.0,-0.95467,3e-05,7.4055]
[1776444873746,44.11,77895.17,0.0,-0.95485,3e-05,7.3813]
[1776444875761,44.11,77892.2,0.0,-0.95493,3e-05,7.37004]
[1776444880796,44.1,77886.77,0.0,-0.95509,3e-05,7.34951]
[1776444884825,44.1,77881.49,0.0,-0.95523,3e-05,7.32972]
[1776444885836,44.1,77889.75,0.0,-0.955,3e-05,7.36055]
[1776444886837,44.1,77891.14,0.0,-0.95497,3e-05,7.36569]
[1776444889858,44.1,77885.75,0.0,-0.95512,3e-05,7.34537]
[1776444891875,44.1,77885.79,0.0,-0.95512,3e-05,7.34548]
[1776444897915,44.1,77883.83,0.0,-0.95517,3e-05,7.33805]
[1776444903958,44.1,77883.94,0.0,-0.95517,3e-05,7.33837]
[1776444906979,44.1,77889.26,0.0,-0.95502,3e-05,7.35819]
[1776444907988,44.1,77884.87,0.0,-0.95514,3e-05,7.34174]
[1776444909999,44.1,77881.51,0.0,-0.95524,3e-05,7.32917]
[1776444915035,44.1,77883.25,0.0,-0.95519,3e-05,7.33555]
[1776444919069,44.1,77869.35,0.0,-0.95557,3e-05,7.28371]
[1776444920070,44.1,77867.88,0.0,-0.95561,3e-05,7.2783]
[1776444925105,44.1,77887.01,0.0,-0.95508,3e-05,7.34983]
[1776444926114,44.1,77891.02,0.0,-0.95497,3e-05,7.36477]
[1776444931146,44.1,77885.73,0.0,-0.95514,3e-05,7.34194]
[1776444936183,44.1,77882.33,0.0,-0.95523,3e-05,7.32904]
[1776444937191,44.1,77872.21,0.0,-0.95551,3e-05,7.29135]
[1776444938197,44.1,77868.74,0.0,-0.95561,3e-05,7.27849]
[1776444940211,44.1,77866.53,0.0,-0.95567,3e-05,7.27041]
[1776444943232,44.1,77852.53,0.0,-0.95605,3e-05,7.21882]
[1776444944247,44.1,77846.82,0.0,-0.9562,3e-05,7.19792]
[1776444945256,44.1,77849.67,0.0,-0.95612,3e-05,7.20862]
[1776444947260,44.1,77855.28,0.0,-0.95597,3e-05,7.22969]
[1776444952296,44.11,77849.04,0.0,-0.95613,3e-05,7.20754]
[1776444956323,44.11,77854.08,0.0,-0.95598,3e-05,7.22703]
[1776444957331,44.11,77855.73,0.0,-0.95594,3e-05,7.23332]
[1776444958338,44.11,77850.08,0.0,-0.95609,3e-05,7.21263]
[1776444959345,44.11,77849.84,0.0,-0.9561,3e-05,7.21195]
[1776444964381,44.11,77845.42,0.0,-0.95621,3e-05,7.19675]
[1776444967408,44.11,77860.68,0.0,-0.95579,3e-05,7.25378]
[1776444968408,44.11,77862.79,0.0,-0.95573,3e-05,7.26173]
[1776444970421,44.11,77855.84,0.0,-0.95592,3e-05,7.23625]
[1776444972169,44.11,77855.43,0.0,-0.95593,3e-05,7.23506]
[1776444977470,44.12,77853.9,0.0,-0.95596,3e-05,7.2302]
[1776444982506,44.12,77856.48,0.0,-0.95588,3e-05,7.24057]
[1776444987541,44.12,77855.41,0.0,-0.95591,3e-05,7.23734]
[1776444989559,44.12,77847.42,0.0,-0.95612,3e-05,7.20814]
[1776444990580,44.12,77829.89,0.0,-0.95659,3e-05,7.1439]
[1776444992313,44.12,77837.64,0.0,-0.9564,3e-05,7.17019]
[1776444993585,44.12,77841.34,0.0,-0.9563,3e-05,7.18405]
[1776444998617,44.12,77846.08,0.0,-0.95616,3e-05,7.20266]
[1776445000631,44.12,77851.89,0.0,-0.95601,3e-05,7.2233]
[1776445005667,44.12,77849.0,0.0,-0.95608,3e-05,7.21353]
[1776445010723,44.13,77848.96,0.0,-0.95607,3e-05,7.2143]
[1776445012724,44.13,77854.28,0.0,-0.95592,3e-05,7.23444]
[1776445015758,44.13,77845.93,0.0,-0.95615,3e-05,7.20416]
[1776445017762,44.13,77839.95,0.0,-0.95631,3e-05,7.18259]
[1776445021838,44.13,77831.51,0.0,-0.95653,3e-05,7.15227]
[1776445022794,44.13,77837.48,0.0,-0.95636,3e-05,7.1747]
[1776445027830,44.13,77840.88,0.0,-0.95626,3e-05,7.1884]
[1776445029843,44.14,77835.41,0.0,-0.95641,3e-05,7.16881]
[1776445034880,44.14,77837.9,0.0,-0.95633,3e-05,7.1792]
[1776445038906,44.14,77848.08,0.0,-0.95605,3e-05,7.21761]
[1776445040921,44.14,77861.76,0.0,-0.95567,3e-05,7.26846]
[1776445041928,44.14,77869.77,0.0,-0.95545,3e-05,7.29825]
[1776445043943,44.14,77876.48,0.0,-0.95527,3e-05,7.32328]
[1776445045955,44.14,77882.54,0.0,-0.9551,3e-05,7.34588]
[1776445050992,44.14,77878.09,0.0,-0.95522,3e-05,7.32934]
[1776445052000,44.14,77872.8,0.0,-0.95538,3e-05,7.30693]
[1776445057035,44.14,77875.27,0.0,-0.95531,3e-05,7.31642]
[1776445058043,44.14,77880.69,0.0,-0.95516,3e-05,7.33662]
[1776445063076,44.14,77883.45,0.0,-0.95509,3e-05,7.34689]
[1776445064084,44.14,77878.35,0.0,-0.95523,3e-05,7.32728]
[1776445069119,44.14,77876.25,0.0,-0.95529,3e-05,7.31954]
[1776445073147,44.14,77879.48,0.0,-0.9552,3e-05,7.33159]
[1776445078182,44.14,77883.57,0.0,-0.9551,3e-05,7.34561]
[1776445079189,44.14,77884.22,0.0,-0.95508,3e-05,7.3474]
[1776445083221,44.14,77876.33,0.0,-0.9553,3e-05,7.31783]
[1776445085230,44.14,77884.11,0.0,-0.95509,3e-05,7.3468]
[1776445086242,44.14,77885.87,0.0,-0.95504,3e-05,7.35331]
[1776445087249,44.14,77897.61,0.0,-0.95472,3e-05,7.39716]
[1776445088252,44.14,77903.28,0.0,-0.95456,3e-05,7.4183]
[1776445089267,44.14,77903.96,0.0,-0.95454,3e-05,7.42068]
[1776445091274,44.13,77912.73,0.0,-0.9543,3e-05,7.4533]
[1776445093288,44.13,77911.69,0.0,-0.95433,3e-05,7.44894]
[1776445094294,44.13,77904.24,0.0,-0.95454,3e-05,7.42072]
[1776445095302,44.13,77902.12,0.0,-0.9546,3e-05,7.4126]
[1776445098322,44.13,77898.01,0.0,-0.95472,3e-05,7.39679]
[1776445102351,44.13,77894.75,0.0,-0.95481,3e-05,7.38416]
[1776445105371,44.13,77901.5,0.0,-0.95463,3e-05,7.40857]
[1776445107393,44.13,77903.38,0.0,-0.95458,3e-05,7.41536]
[1776445112421,44.13,77900.72,0.0,-0.95468,3e-05,7.40181]
[1776445117456,44.13,77893.37,0.0,-0.95489,3e-05,7.37361]
[1776445120480,44.13,77887.3,0.0,-0.95506,3e-05,7.35064]
[1776445122492,44.13,77886.36,0.0,-0.95508,3e-05,7.34701]
[1776445125512,44.12,77879.52,0.0,-0.95527,3e-05,7.32136]
[1776445130547,44.12,77878.05,0.0,-0.95531,3e-05,7.31583]
[1776445135582,44.12,77877.79,0.0,-0.95532,3e-05,7.31491]
[1776445141370,44.13,77870.76,0.0,-0.95551,3e-05,7.28905]
[1776445146661,44.13,77873.9,0.0,-0.95542,3e-05,7.30112]
[1776445151441,44.13,77866.2,0.0,-0.95563,3e-05,7.27289]
[1776445153709,44.13,77862.75,0.0,-0.95573,3e-05,7.25976]
[1776445158745,44.13,77860.84,0.0,-0.95577,3e-05,7.25337]
[1776445161511,44.13,77869.75,0.0,-0.95553,3e-05,7.2868]
[1776445162772,44.13,77872.48,0.0,-0.95545,3e-05,7.29703]
[1776445166801,44.13,77878.28,0.0,-0.9553,3e-05,7.31833]
[1776445167809,44.13,77880.83,0.0,-0.95522,3e-05,7.32787]
[1776445170831,44.13,77894.15,0.0,-0.95486,3e-05,7.37767]
[1776445171842,44.13,77900.73,0.0,-0.95469,3e-05,7.39947]
[1776445172844,44.13,77901.51,0.0,-0.95467,3e-05,7.4023]
[1776445177879,44.13,77903.31,0.0,-0.95462,3e-05,7.40848]
[1776445182914,44.13,77900.49,0.0,-0.95471,3e-05,7.39732]
[1776445183923,44.13,77900.57,0.0,-0.9547,3e-05,7.39752]
[1776445188957,44.12,77902.05,0.0,-0.95467,3e-05,7.4026]
[1776445195015,44.12,77903.58,0.0,-0.95463,3e-05,7.40769]
[1776445196009,44.12,77910.58,0.0,-0.95443,3e-05,7.43387]
[1776445197016,44.12,77909.16,0.0,-0.95448,3e-05,7.42838]
[1776445202051,44.12,77906.44,0.0,-0.95456,3e-05,7.4173]
[1776445206089,44.12,77920.35,0.0,-0.95417,3e-05,7.46907]
[1776445209101,44.12,77911.85,0.0,-0.95442,3e-05,7.43646]
[1776445211116,44.12,77905.39,0.0,-0.9546,3e-05,7.41193]
[1776445216153,44.12,77907.81,0.0,-0.95453,3e-05,7.42061]
[1776445217158,44.12,77901.62,0.0,-0.95471,3e-05,7.39723]
[1776445219176,44.12,77910.53,0.0,-0.95446,3e-05,7.43053]
[1776445223201,44.11,77905.25,0.0,-0.95461,3e-05,7.40972]
[1776445228237,44.11,77901.67,0.0,-0.95472,3e-05,7.39598]
[1776445231258,44.11,77890.27,0.0,-0.95505,3e-05,7.35043]
[1776445232267,44.11,77867.24,0.0,-0.95568,3e-05,7.26474]
[1776445233274,44.11,77862.48,0.0,-0.95581,3e-05,7.24722]
[1776445234282,44.11,77865.0,0.0,-0.95574,3e-05,7.25673]
[1776445237302,44.12,77865.19,0.0,-0.95573,3e-05,7.25788]
[1776445239316,44.12,77856.21,0.0,-0.95598,3e-05,7.22481]
[1776445241327,44.12,77853.79,0.0,-0.95604,3e-05,7.21625]
[1776445244349,44.12,77849.28,0.0,-0.95616,3e-05,7.20049]
[1776445247377,44.12,77842.54,0.0,-0.95633,3e-05,7.17639]
[1776445249392,44.12,77835.23,0.0,-0.95653,3e-05,7.15008]
[1776445250397,44.12,77834.09,0.0,-0.95655,3e-05,7.14622]
[1776445253416,44.12,77847.56,0.0,-0.95618,3e-05,7.1967]
[1776445254436,44.12,77848.77,0.0,-0.95615,3e-05,7.20139]
[1776445256440,44.12,77857.94,0.0,-0.9559,3e-05,7.23568]
[1776445257446,44.13,77860.58,0.0,-0.95582,3e-05,7.24561]
[1776445262481,44.13,77856.87,0.0,-0.95592,3e-05,7.23267]
[1776445264495,44.13,77846.12,0.0,-0.95621,3e-05,7.19333]
[1776445265502,44.13,77842.87,0.0,-0.95629,3e-05,7.18159]
[1776445266509,44.13,77840.76,0.0,-0.95635,3e-05,7.17431]
[1776445269530,44.13,77834.69,0.0,-0.95651,3e-05,7.15257]
[1776445274568,44.13,77838.14,0.0,-0.9564,3e-05,7.16689]
[1776445279600,44.14,77836.19,0.0,-0.95645,3e-05,7.16076]
[1776445284636,44.14,77838.68,0.0,-0.95637,3e-05,7.17124]
[1776445289671,44.14,77850.52,0.0,-0.95604,3e-05,7.21624]
[1776445290677,44.14,77856.04,0.0,-0.95589,3e-05,7.23677]
[1776445295713,44.14,77855.87,0.0,-0.9559,3e-05,7.234]
[1776445302540,44.14,77851.94,0.0,-0.956,3e-05,7.22063]
[1776445306792,44.15,77860.31,0.0,-0.95577,3e-05,7.25235]
[1776445312608,44.15,77862.59,0.0,-0.9557,3e-05,7.2614]
[1776445315853,44.15,77868.48,0.0,-0.95554,3e-05,7.28358]
[1776445320887,44.15,77866.96,0.0,-0.95557,3e-05,7.27849]
[1776445322678,44.15,77886.11,0.0,-0.95505,3e-05,7.34989]
[1776445324918,44.15,77874.63,0.0,-0.95536,3e-05,7.30723]
[1776445325923,44.15,77867.56,0.0,-0.95555,3e-05,7.28098]
[1776445326930,44.15,77861.22,0.0,-0.95573,3e-05,7.2576]
[1776445327937,44.15,77859.16,0.0,-0.95578,3e-05,7.25031]
[1776445332748,44.15,77853.97,0.0,-0.95592,3e-05,7.23192]
[1776445338011,44.15,77854.32,0.0,-0.9559,3e-05,7.23415]
[1776445344055,44.16,77852.63,0.0,-0.95594,3e-05,7.22904]
[1776445349099,44.16,77851.01,0.0,-0.95597,3e-05,7.224]
[1776445353121,44.16,77840.43,0.0,-0.95627,3e-05,7.1833]
[1776445354124,44.16,77835.22,0.0,-0.95641,3e-05,7.16444]
[1776445355131,44.16,77840.34,0.0,-0.95627,3e-05,7.1835]
[1776445360166,44.16,77837.52,0.0,-0.95633,3e-05,7.17444]
[1776445364199,44.17,77844.7,0.0,-0.95613,3e-05,7.20181]
[1776445365214,44.17,77854.18,0.0,-0.95587,3e-05,7.23694]
[1776445367219,44.17,77871.98,0.0,-0.95539,3e-05,7.30306]
[1776445368226,44.17,77881.63,0.0,-0.95512,3e-05,7.33896]
[1776445373263,44.17,77882.11,0.0,-0.95511,3e-05,7.34061]
[1776445375276,44.17,77886.98,0.0,-0.95497,3e-05,7.35868]
[1776445380319,44.17,77900.64,0.0,-0.9546,3e-05,7.40946]
[1776445381340,44.17,77900.64,0.0,-0.9546,3e-05,7.40932]
[1776445382337,44.17,77913.12,0.0,-0.95425,3e-05,7.456]
[1776445384347,44.16,77918.98,0.0,-0.95409,3e-05,7.47763]
[1776445387365,44.16,77923.15,0.0,-0.95398,3e-05,7.49259]
[1776445392398,44.16,77932.51,0.0,-0.95373,3e-05,7.52662]
[1776445393406,44.16,77934.85,0.0,-0.95366,3e-05,7.53515]
[1776445394412,44.16,77942.5,0.0,-0.95345,3e-05,7.56385]
[1776445395419,44.16,77950.16,0.0,-0.95323,3e-05,7.5926]
[1776445396426,44.16,77953.31,0.0,-0.95315,3e-05,7.60417]
[1776445398443,44.16,77944.44,0.0,-0.95341,3e-05,7.56947]
[1776445399449,44.15,77935.19,0.0,-0.95367,3e-05,7.53394]
[1776445400456,44.15,77926.37,0.0,-0.95392,3e-05,7.5002]
[1776445401464,44.15,77921.36,0.0,-0.95407,3e-05,7.48099]
[1776445402470,44.15,77927.73,0.0,-0.95389,3e-05,7.5048]
[1776445403477,44.15,77929.58,0.0,-0.95384,3e-05,7.51151]
[1776445408518,44.15,77934.58,0.0,-0.95371,3e-05,7.52891]
[1776445413548,44.15,77932.37,0.0,-0.9538,3e-05,7.51628]
[1776445418583,44.14,77933.4,0.0,-0.95378,3e-05,7.51887]
[1776445423617,44.14,77934.81,0.0,-0.95375,3e-05,7.52289]
[1776445427647,44.14,77918.87,0.0,-0.95421,3e-05,7.46161]
[1776445428668,44.14,77915.68,0.0,-0.9543,3e-05,7.44943]
[1776445430666,44.14,77909.96,0.0,-0.95446,3e-05,7.42766]
[1776445435707,44.14,77911.14,0.0,-0.95443,3e-05,7.43141]
[1776445436712,44.14,77915.92,0.0,-0.9543,3e-05,7.44925]
[1776445437715,44.14,77921.06,0.0,-0.95416,3e-05,7.46843]
[1776445439731,44.13,77931.33,0.0,-0.95387,3e-05,7.50677]
[1776445444766,44.13,77928.53,0.0,-0.95396,3e-05,7.49488]
[1776445449801,44.13,77928.34,0.0,-0.95397,3e-05,7.49297]
[1776445450810,44.13,77920.35,0.0,-0.9542,3e-05,7.4626]
[1776445452823,44.13,77913.2,0.0,-0.9544,3e-05,7.43535]
[1776445457860,44.13,77917.69,0.0,-0.95428,3e-05,7.45149]
[1776445458865,44.13,77926.38,0.0,-0.95404,3e-05,7.48405]
[1776445463900,44.12,77923.66,0.0,-0.95413,3e-05,7.47265]
[1776445464907,44.12,77916.07,0.0,-0.95434,3e-05,7.44387]
[1776445469942,44.12,77918.3,0.0,-0.95428,3e-05,7.45139]
[1776445474978,44.12,77919.12,0.0,-0.95428,3e-05,7.45076]
[1776445475986,44.12,77927.29,0.0,-0.95406,3e-05,7.48136]
[1776445476991,44.12,77933.39,0.0,-0.95389,3e-05,7.50415]
[1776445481020,44.11,77938.49,0.0,-0.95377,3e-05,7.52058]
[1776445486057,44.1,77941.46,0.0,-0.95371,3e-05,7.52749]
[1776445488070,44.1,77934.12,0.0,-0.95393,3e-05,7.498]
[1776445490085,44.1,77923.45,0.0,-0.95425,3e-05,7.45612]
[1776445496125,44.09,77922.54,0.0,-0.95431,3e-05,7.44824]
[1776445501161,44.08,77918.71,0.0,-0.95444,3e-05,7.43022]
[1776445502171,44.08,77912.23,0.0,-0.95463,3e-05,7.40519]
[1776445505190,44.08,77905.28,0.0,-0.95484,3e-05,7.37721]
[1776445510225,44.07,77899.84,0.0,-0.95501,3e-05,7.35392]
[1776445515260,44.06,77902.63,0.0,-0.95495,3e-05,7.36146]
[1776445520295,44.06,77897.7,0.0,-0.95511,3e-05,7.34018]
[1776445526337,44.05,77895.19,0.0,-0.95521,3e-05,7.32754]
[1776445531373,44.05,77892.51,0.0,-0.95532,3e-05,7.31207]
[1776445532386,44.05,77874.97,0.0,-0.9558,3e-05,7.24643]
[1776445533387,44.05,77868.81,0.0,-0.95597,3e-05,7.22324]
[1776445538440,44.04,77868.09,0.0,-0.95601,3e-05,7.21875]
[1776445539444,44.04,77862.86,0.0,-0.95615,3e-05,7.1991]
[1776445544477,44.04,77862.69,0.0,-0.95617,3e-05,7.19695]
[1776445549513,44.03,77865.26,0.0,-0.95611,3e-05,7.20492]
[1776445554547,44.03,77869.55,0.0,-0.956,3e-05,7.21928]
[1776445556561,44.03,77876.73,0.0,-0.95581,3e-05,7.24525]
[1776445557568,44.03,77876.78,0.0,-0.95581,3e-05,7.24509]
[1776445561599,44.03,77886.16,0.0,-0.95557,3e-05,7.27849]
[1776445562604,44.03,77881.9,0.0,-0.95569,3e-05,7.26224]
[1776445566633,44.02,77874.18,0.0,-0.95591,3e-05,7.23158]
[1776445567639,44.02,77872.37,0.0,-0.95597,3e-05,7.22405]
[1776445572680,44.01,77870.68,0.0,-0.95604,3e-05,7.21377]
[1776445577710,44.0,77867.57,0.0,-0.95616,3e-05,7.19834]
[1776445578717,44.0,77861.9,0.0,-0.95632,3e-05,7.17665]
[1776445579724,44.0,77860.26,0.0,-0.95637,3e-05,7.16988]
[1776445584759,43.99,77858.38,0.0,-0.95645,3e-05,7.1594]
[1776445589798,43.99,77864.55,0.0,-0.95631,3e-05,7.17858]
[1776445590801,43.98,77860.68,0.0,-0.95642,3e-05,7.16356]
[1776445595837,43.98,77857.75,0.0,-0.95654,3e-05,7.14642]
[1776445600873,43.97,77862.06,0.0,-0.95645,3e-05,7.15801]
[1776445605908,43.96,77860.95,0.0,-0.95651,3e-05,7.15029]
[1776445609936,43.96,77854.62,0.0,-0.9567,3e-05,7.1242]
[1776445611982,43.95,77848.58,0.0,-0.95687,3e-05,7.10136]
[1776445612957,43.95,77816.59,0.0,-0.95773,3e-05,6.98407]
[1776445613965,43.95,77804.01,0.0,-0.95806,3e-05,6.93808]
[1776445614971,43.95,77804.5,0.0,-0.95805,3e-05,6.93946]
[1776445620015,43.95,77802.36,0.0,-0.95812,3e-05,6.92983]
[1776445625041,43.94,77805.84,0.0,-0.95805,3e-05,6.94055]
[1776445630078,43.94,77800.68,0.0,-0.9582,3e-05,6.92006]
[1776445635124,43.94,77800.05,0.0,-0.95823,3e-05,6.91613]
[1776445639160,43.93,77806.38,0.0,-0.95807,3e-05,6.93766]
[1776445644184,43.93,77800.49,0.0,-0.95824,3e-05,6.91468]
[1776445649224,43.93,77799.19,0.0,-0.95828,3e-05,6.90843]
[1776445654261,43.92,77797.93,0.0,-0.95834,3e-05,6.89968]
[1776445659295,43.92,77815.45,0.0,-0.95789,3e-05,6.96147]
[1776445660303,43.92,77819.57,0.0,-0.95779,3e-05,6.97602]
[1776445662320,43.92,77805.23,0.0,-0.95817,3e-05,6.92334]
[1776445663326,43.92,77802.05,0.0,-0.95826,3e-05,6.91155]
[1776445668359,43.91,77806.83,0.0,-0.95815,3e-05,6.92684]
[1776445672387,43.91,77799.45,0.0,-0.95835,3e-05,6.899]
[1776445677185,43.91,77791.51,0.0,-0.95856,3e-05,6.86945]
[1776445682457,43.91,77778.51,0.0,-0.95891,3e-05,6.8217]
[1776445683463,43.91,77772.94,0.0,-0.95905,3e-05,6.8017]
[1776445688505,43.9,77785.18,0.0,-0.95874,3e-05,6.84485]
[1776445691526,43.9,77779.22,0.0,-0.9589,3e-05,6.82302]
[1776445693538,43.9,77769.72,0.0,-0.95915,3e-05,6.78887]
[1776445694548,43.9,77759.83,0.0,-0.9594,3e-05,6.75363]
[1776445699579,43.9,77753.89,0.0,-0.95956,3e-05,6.73238]
[1776445702607,43.9,77741.44,0.0,-0.95987,3e-05,6.68839]
[1776445706634,43.9,77747.22,0.0,-0.95972,3e-05,6.70899]
[1776445707641,43.9,77739.93,0.0,-0.95991,3e-05,6.6833]
[1776445712676,43.9,77735.29,0.0,-0.96004,3e-05,6.66463]
[1776445717718,43.9,77729.54,0.0,-0.96018,3e-05,6.64477]
[1776445719725,43.9,77737.44,0.0,-0.95998,3e-05,6.67273]
[1776445720732,43.9,77736.2,0.0,-0.96001,3e-05,6.6684]
[1776445721739,43.9,77726.61,0.0,-0.96025,3e-05,6.63473]
[1776445722755,43.91,77727.15,0.0,-0.96024,3e-05,6.63671]
[1776445727782,43.91,77727.31,0.0,-0.96023,3e-05,6.63775]
[1776445730839,43.91,77709.22,0.0,-0.96069,3e-05,6.57466]
[1776445731855,43.91,77703.12,0.0,-0.96084,2e-05,6.5534]
[1776445732843,43.91,77685.44,0.0,-0.96128,2e-05,6.49206]
[1776445733846,43.91,77629.73,0.0,-0.96263,2e-05,6.30129]
[1776445734884,43.91,77582.42,0.0,-0.96376,2e-05,6.1423]
[1776445735908,43.91,77602.57,0.0,-0.96328,2e-05,6.20969]
[1776445736867,43.91,77617.4,0.0,-0.96291,2e-05,6.26226]
[1776445737899,43.91,77607.37,0.0,-0.96315,2e-05,6.22846]
[1776445738899,43.92,77607.37,0.0,-0.96314,2e-05,6.23002]
[1776445739894,43.92,77598.28,0.0,-0.96335,2e-05,6.19962]
[1776445740908,43.92,77608.81,0.0,-0.9631,2e-05,6.23499]
[1776445741912,43.93,77627.84,0.0,-0.9626,2e-05,6.30541]
[1776445742945,43.93,77637.68,0.0,-0.96236,2e-05,6.33931]
[1776445743943,43.93,77628.7,0.0,-0.96258,2e-05,6.3092]
[1776445745943,43.93,77619.44,0.0,-0.9628,2e-05,6.27788]
[1776445747954,43.93,77612.43,0.0,-0.96297,2e-05,6.25428]
[1776445749968,43.93,77625.95,0.0,-0.96264,2e-05,6.30059]
[1776445750978,43.93,77627.17,0.0,-0.9626,2e-05,6.30521]
[1776445756016,43.93,77608.02,0.0,-0.96306,2e-05,6.24045]
[1776445757028,43.93,77614.28,0.0,-0.96291,2e-05,6.26164]
[1776445759036,43.94,77618.44,0.0,-0.96281,2e-05,6.27671]
[1776445760045,43.94,77607.75,0.0,-0.96306,2e-05,6.24068]
[1776445761052,43.94,77597.28,0.0,-0.96331,2e-05,6.20559]
[1776445762083,43.94,77596.88,0.0,-0.96332,2e-05,6.20439]
[1776445764074,43.94,77612.25,0.0,-0.96295,2e-05,6.25631]
[1776445765085,43.94,77617.42,0.0,-0.96283,2e-05,6.27381]
[1776445766092,43.94,77624.82,0.0,-0.96265,2e-05,6.29886]
[1776445767095,43.94,77627.57,0.0,-0.96258,2e-05,6.30816]
[1776445768102,43.94,77621.62,0.0,-0.96273,2e-05,6.28798]
[1776445769110,43.94,77619.65,0.0,-0.96277,2e-05,6.2813]
[1776445773138,43.94,77628.53,0.0,-0.96257,2e-05,6.30882]
[1776445774144,43.94,77624.44,0.0,-0.96267,2e-05,6.29492]
[1776445775151,43.94,77618.86,0.0,-0.96281,2e-05,6.27603]
[1776445776158,43.94,77614.29,0.0,-0.96292,2e-05,6.2606]
[1776445778175,43.94,77607.62,0.0,-0.96307,2e-05,6.23821]
[1776445779179,43.94,77589.54,0.0,-0.96351,2e-05,6.17676]
[1776445782204,43.93,77594.63,0.0,-0.96339,2e-05,6.19313]
[1776445783209,43.93,77588.52,0.0,-0.96354,2e-05,6.17231]
[1776445784216,43.93,77587.27,0.0,-0.96357,2e-05,6.16779]
[1776445787235,43.92,77592.68,0.0,-0.96347,2e-05,6.18191]
[1776445788246,43.92,77600.11,0.0,-0.96332,2e-05,6.20336]
[1776445789250,43.91,77599.59,0.0,-0.96336,2e-05,6.19787]
[1776445792270,43.9,77593.41,0.0,-0.96354,2e-05,6.17304]
[1776445793278,43.9,77604.51,0.0,-0.96328,2e-05,6.2099]
[1776445794284,43.9,77621.59,0.0,-0.96287,2e-05,6.26704]
[1776445795294,43.9,77623.36,0.0,-0.96283,2e-05,6.27253]
[1776445796299,43.9,77615.39,0.0,-0.96303,2e-05,6.24514]
[1776445797306,43.89,77617.78,0.0,-0.96298,2e-05,6.25275]
[1776445801340,43.89,77624.42,0.0,-0.96283,2e-05,6.27376]
[1776445802343,43.89,77627.73,0.0,-0.96276,2e-05,6.28343]
[1776445804363,43.89,77619.54,0.0,-0.96296,2e-05,6.25522]
[1776445805365,43.89,77592.97,0.0,-0.96359,2e-05,6.16515]
[1776445806370,43.88,77603.92,0.0,-0.96334,2e-05,6.20144]
[1776445808383,43.88,77607.23,0.0,-0.96327,2e-05,6.21174]
[1776445811408,43.88,77616.98,0.0,-0.96304,2e-05,6.24377]
[1776445812415,43.88,77604.58,0.0,-0.96334,2e-05,6.20167]
[1776445814430,43.88,77613.3,0.0,-0.96314,2e-05,6.23016]
[1776445816444,43.88,77622.49,0.0,-0.96292,2e-05,6.2602]
[1776445818461,43.87,77628.47,0.0,-0.96279,2e-05,6.27939]
[1776445820472,43.87,77620.64,0.0,-0.96298,2e-05,6.25193]
[1776445823535,43.87,77614.93,0.0,-0.96313,2e-05,6.23124]
[1776445824501,43.87,77607.08,0.0,-0.96332,2e-05,6.20444]
[1776445827521,43.87,77600.89,0.0,-0.96347,2e-05,6.1829]
[1776445828530,43.87,77585.79,0.0,-0.96383,2e-05,6.1318]
[1776445829539,43.86,77579.26,0.0,-0.96398,2e-05,6.10983]
[1776445831549,43.86,77562.04,0.0,-0.9644,2e-05,6.0498]
[1776445832556,43.86,77566.5,0.0,-0.9643,2e-05,6.06438]
[1776445833570,43.86,77571.85,0.0,-0.96418,2e-05,6.08191]
[1776445835577,43.86,77582.83,0.0,-0.96392,2e-05,6.11795]
[1776445836584,43.86,77585.88,0.0,-0.96385,2e-05,6.12785]
[1776445840642,43.86,77577.82,0.0,-0.96405,2e-05,6.1003]
[1776445841624,43.86,77593.43,0.0,-0.96369,2e-05,6.15181]
[1776445842631,43.86,77596.83,0.0,-0.96361,2e-05,6.16286]
[1776445844645,43.86,77587.66,0.0,-0.96383,2e-05,6.13163]
[1776445845654,43.86,77598.61,0.0,-0.96357,2e-05,6.16791]
[1776445846660,43.86,77587.93,0.0,-0.96382,2e-05,6.13226]
[1776445848491,43.85,77598.3,0.0,-0.96358,2e-05,6.16625]
[1776445849680,43.85,77602.34,0.0,-0.96349,2e-05,6.17916]
[1776445851698,43.85,77587.17,0.0,-0.96385,2e-05,6.12813]
[1776445852707,43.85,77578.63,0.0,-0.96406,2e-05,6.09911]
[1776445853712,43.85,77567.98,0.0,-0.96431,2e-05,6.06359]
[1776445854718,43.85,77567.64,0.0,-0.96432,2e-05,6.06229]
[1776445858561,43.85,77559.7,0.0,-0.9645,2e-05,6.03555]
[1776445859755,43.85,77548.21,0.0,-0.96477,2e-05,5.99741]
[1776445861771,43.85,77552.29,0.0,-0.96468,2e-05,6.01069]
[1776445863787,43.85,77547.27,0.0,-0.96479,2e-05,5.99404]
[1776445865801,43.85,77535.3,0.0,-0.96507,2e-05,5.95475]
[1776445866816,43.85,77531.73,0.0,-0.96515,2e-05,5.94311]
[1776445871843,43.85,77530.17,0.0,-0.96518,2e-05,5.93807]
[1776445872846,43.85,77524.77,0.0,-0.96531,2e-05,5.92049]
[1776445873857,43.85,77525.11,0.0,-0.9653,2e-05,5.92164]
[1776445874886,43.85,77535.01,0.0,-0.96507,2e-05,5.95394]
[1776445875892,43.85,77535.45,0.0,-0.96506,2e-05,5.95537]
[1776445880901,43.85,77537.44,0.0,-0.96502,2e-05,5.96174]
[1776445882935,43.85,77563.26,0.0,-0.96443,2e-05,6.04652]
[1776445883940,43.85,77569.7,0.0,-0.96428,2e-05,6.0676]
[1776445884969,43.85,77570.66,0.0,-0.96426,2e-05,6.07058]
[1776445885956,43.85,77576.83,0.0,-0.96412,2e-05,6.09083]
[1776445886971,43.85,77588.23,0.0,-0.96385,2e-05,6.1285]
[1776445887980,43.85,77593.1,0.0,-0.96374,2e-05,6.14445]
[1776445888977,43.84,77592.19,0.0,-0.96376,2e-05,6.14109]
[1776445890031,43.84,77572.97,0.0,-0.96421,2e-05,6.07689]
[1776445891998,43.84,77565.41,0.0,-0.96441,2e-05,6.04887]
[1776445893006,43.84,77562.77,0.0,-0.96447,2e-05,6.03999]
[1776445895020,43.84,77564.24,0.0,-0.96444,2e-05,6.04455]
[1776445896029,43.84,77568.4,0.0,-0.96434,2e-05,6.05797]
[1776445897034,43.84,77561.15,0.0,-0.96451,2e-05,6.03403]
[1776445898039,43.84,77557.05,0.0,-0.96461,2e-05,6.0204]
[1776445900055,43.84,77552.61,0.0,-0.96471,2e-05,6.00559]
[1776445901063,43.84,77541.52,0.0,-0.96496,2e-05,5.96915]
[1776445902069,43.84,77529.91,0.0,-0.96523,2e-05,5.93123]
[1776445903078,43.84,77527.79,0.0,-0.96528,2e-05,5.92437]
[1776445908112,43.84,77537.72,0.0,-0.96505,2e-05,5.95702]
[1776445909127,43.84,77532.61,0.0,-0.96517,2e-05,5.94032]
[1776445910125,43.84,77523.9,0.0,-0.96536,2e-05,5.91196]
[1776445913169,43.84,77510.02,0.0,-0.96568,2e-05,5.86705]
[1776445914181,43.84,77508.71,0.0,-0.9657,2e-05,5.86297]
[1776445918211,43.84,77513.99,0.0,-0.96558,2e-05,5.88055]
[1776445923252,43.84,77525.13,0.0,-0.96533,2e-05,5.91693]
[1776445924253,43.84,77533.83,0.0,-0.96513,2e-05,5.94528]
[1776445925260,43.84,77548.27,0.0,-0.9648,2e-05,5.99247]
[1776445926265,43.84,77535.61,0.0,-0.96509,2e-05,5.9509]
[1776445927297,43.84,77529.05,0.0,-0.96524,2e-05,5.92945]
[1776445928286,43.84,77511.84,0.0,-0.96563,2e-05,5.87355]
[1776445929285,43.84,77510.05,0.0,-0.96567,2e-05,5.86782]
[1776445933313,43.84,77504.71,0.0,-0.96579,2e-05,5.85086]
[1776445935326,43.84,77510.24,0.0,-0.96566,2e-05,5.86894]
[1776445937476,43.84,77503.84,0.0,-0.96581,2e-05,5.84827]
[1776445938495,43.84,77414.81,0.0,-0.96776,2e-05,5.56587]
[1776445939464,43.84,77392.57,0.0,-0.96823,2e-05,5.49688]
[1776445940426,43.84,77398.5,0.0,-0.9681,2e-05,5.51522]
[1776445941437,43.86,77426.26,0.0,-0.96747,2e-05,5.60727]
[1776445942431,43.87,77444.85,0.0,-0.96703,2e-05,5.67169]
[1776445944444,43.87,77442.42,0.0,-0.96708,2e-05,5.6643]
[1776445947466,43.89,77438.14,0.0,-0.96711,2e-05,5.65961]
[1776445949484,43.9,77429.04,0.0,-0.96728,2e-05,5.63401]
[1776445950491,43.9,77417.58,0.0,-0.96753,2e-05,5.59823]
[1776445952503,43.9,77418.75,0.0,-0.9675,2e-05,5.60233]
[1776445953512,43.91,77434.14,0.0,-0.96716,2e-05,5.65195]
[1776445954517,43.91,77436.98,0.0,-0.96709,2e-05,5.66095]
[1776445957542,43.91,77431.73,0.0,-0.9672,2e-05,5.6452]
[1776445958552,43.91,77409.04,0.0,-0.96769,2e-05,5.57429]
[1776445959554,43.91,77417.69,0.0,-0.9675,2e-05,5.60129]
[1776445960560,43.92,77423.41,0.0,-0.96736,2e-05,5.62254]
[1776445961569,43.92,77427.27,0.0,-0.96727,2e-05,5.6358]
[1776445964592,43.92,77416.72,0.0,-0.96749,2e-05,5.60304]
[1776445965601,43.92,77411.7,0.0,-0.96759,2e-05,5.58883]
[1776445967613,43.93,77406.78,0.0,-0.96767,2e-05,5.5769]
[1776445970638,43.94,77409.84,0.0,-0.96759,2e-05,5.5888]
[1776445972652,43.94,77415.51,0.0,-0.96745,2e-05,5.6084]
[1776445973658,43.94,77407.01,0.0,-0.96763,2e-05,5.58201]
[1776445974666,43.94,77415.68,0.0,-0.96743,2e-05,5.61101]
[1776445976680,43.95,77423.96,0.0,-0.96724,2e-05,5.63863]
[1776445980778,43.95,77432.55,0.0,-0.96705,2e-05,5.66704]
[1776445981714,43.95,77441.0,0.0,-0.96686,2e-05,5.6937]
[1776445982721,43.95,77450.7,0.0,-0.96665,2e-05,5.72522]
[1776445983731,43.95,77457.39,0.0,-0.9665,2e-05,5.7468]
[1776445984735,43.96,77458.16,0.0,-0.96648,2e-05,5.74985]
[1776445987759,43.96,77444.4,0.0,-0.96677,2e-05,5.70682]
[1776445988763,43.96,77436.75,0.0,-0.96694,2e-05,5.68342]
[1776445989774,43.96,77428.89,0.0,-0.9671,2e-05,5.6591]
[1776445991789,43.96,77417.85,0.0,-0.96733,2e-05,5.6254]
[1776445992793,43.96,77412.8,0.0,-0.96744,2e-05,5.61011]
[1776445995818,43.97,77426.26,0.0,-0.96714,2e-05,5.6538]
[1776445998839,43.97,77417.94,0.0,-0.96731,2e-05,5.62872]
[1776446001858,43.97,77412.25,0.0,-0.96742,2e-05,5.61242]
[1776446002864,43.97,77420.3,0.0,-0.96725,2e-05,5.63812]
[1776446003871,43.97,77426.77,0.0,-0.9671,2e-05,5.6589]
[1776446006893,43.98,77434.37,0.0,-0.96693,2e-05,5.68414]
[1776446009913,43.98,77444.67,0.0,-0.9667,2e-05,5.71787]
[1776446013941,43.98,77454.03,0.0,-0.96649,2e-05,5.7466]
[1776446018978,43.99,77456.12,0.0,-0.96644,2e-05,5.75485]
[1776446024020,43.99,77461.26,0.0,-0.96631,2e-05,5.77288]
[1776446025024,43.99,77461.26,0.0,-0.96631,2e-05,5.77316]
[1776446027038,43.99,77465.57,0.0,-0.96621,2e-05,5.78745]
[1776446031066,43.99,77458.77,0.0,-0.96636,2e-05,5.76646]
[1776446035095,44.0,77451.5,0.0,-0.96651,2e-05,5.74415]
[1776446036121,44.0,77446.05,0.0,-0.96663,2e-05,5.72721]
[1776446038123,44.0,77440.9,0.0,-0.96673,2e-05,5.71161]
[1776446042152,44.0,77461.84,0.0,-0.96626,2e-05,5.77944]
[1776446043158,44.0,77473.1,0.0,-0.96602,2e-05,5.81525]
[1776446046179,44.0,77467.78,0.0,-0.96613,2e-05,5.79885]
[1776446049200,44.0,77488.22,0.0,-0.96567,2e-05,5.86499]
[1776446050212,44.0,77498.8,0.0,-0.96543,2e-05,5.89921]
[1776446052231,44.0,77504.39,0.0,-0.96531,2e-05,5.91736]
[1776446053242,44.0,77511.42,0.0,-0.96515,2e-05,5.94017]
[1776446058266,44.0,77515.4,0.0,-0.96506,2e-05,5.95298]
[1776446059275,44.0,77527.79,0.0,-0.96478,2e-05,5.99329]
[1776446062295,44.0,77513.14,0.0,-0.96511,2e-05,5.94518]
[1776446063303,44.0,77520.58,0.0,-0.96494,2e-05,5.96933]
[1776446065317,44.0,77533.71,0.0,-0.96465,2e-05,6.012]
[1776446067331,44.0,77538.12,0.0,-0.96455,2e-05,6.02611]
[1776446069347,44.0,77530.05,0.0,-0.96473,2e-05,5.99931]
[1776446071359,44.0,77513.92,0.0,-0.96512,2e-05,5.94396]
[1776446076395,44.0,77513.9,0.0,-0.96512,2e-05,5.94358]
[1776446078409,44.0,77520.3,0.0,-0.96498,2e-05,5.96423]
[1776446081437,44.0,77526.35,0.0,-0.96484,2e-05,5.98359]
[1776446082444,44.0,77531.59,0.0,-0.96472,2e-05,6.00056]
[1776446085466,44.0,77526.29,0.0,-0.96485,2e-05,5.98273]
[1776446087487,43.99,77517.04,0.0,-0.96506,2e-05,5.95234]
[1776446088489,43.99,77504.11,0.0,-0.96535,2e-05,5.91033]
[1776446090504,43.99,77516.53,0.0,-0.96507,2e-05,5.95057]
[1776446091512,43.99,77523.69,0.0,-0.96491,2e-05,5.97379]
[1776446096546,43.99,77530.63,0.0,-0.96476,2e-05,5.99587]
[1776446098565,43.99,77523.75,0.0,-0.96491,2e-05,5.97308]
[1776446099568,43.99,77522.66,0.0,-0.96494,2e-05,5.96942]
[1776446103596,43.99,77512.01,0.0,-0.96519,2e-05,5.93433]
[1776446104604,43.99,77511.16,0.0,-0.9652,2e-05,5.93153]
[1776446108636,43.99,77520.22,0.0,-0.965,2e-05,5.96085]
[1776446109639,43.99,77524.14,0.0,-0.96491,2e-05,5.97354]
[1776446111666,43.99,77535.96,0.0,-0.96464,2e-05,6.0121]
[1776446112665,43.99,77537.52,0.0,-0.96461,2e-05,6.01693]
[1776446115686,43.99,77543.44,0.0,-0.96448,2e-05,6.0358]
[1776446117708,43.99,77565.12,0.0,-0.96398,2e-05,6.10694]
[1776446119717,43.99,77560.64,0.0,-0.96409,2e-05,6.09147]
[1776446121728,43.98,77557.58,0.0,-0.96416,2e-05,6.08079]
[1776446123744,43.98,77570.68,0.0,-0.96386,2e-05,6.12363]
[1776446124761,43.98,77581.11,0.0,-0.96362,2e-05,6.158]
[1776446125756,43.98,77581.39,0.0,-0.96361,2e-05,6.15854]
[1776446130800,43.98,77581.53,0.0,-0.96362,2e-05,6.15703]
[1776446134822,43.97,77575.78,0.0,-0.96378,2e-05,6.13384]
[1776446136836,43.97,77566.01,0.0,-0.96402,2e-05,6.10069]
[1776446137846,43.97,77563.91,0.0,-0.96407,2e-05,6.09343]
[1776446139857,43.97,77569.34,0.0,-0.96395,2e-05,6.11086]
[1776446144893,43.97,77568.43,0.0,-0.96398,2e-05,6.10641]
[1776446148921,43.97,77563.16,0.0,-0.96411,2e-05,6.08787]
[1776446149928,43.97,77550.87,0.0,-0.96439,2e-05,6.04707]
[1776446150936,43.96,77538.32,0.0,-0.96468,2e-05,6.00567]
[1776446151942,43.96,77554.4,0.0,-0.96432,2e-05,6.05844]
[1776446152950,43.96,77549.04,0.0,-0.96444,2e-05,6.0406]
[1776446153956,43.96,77541.38,0.0,-0.96462,2e-05,6.01527]
[1776446154964,43.96,77539.54,0.0,-0.96466,2e-05,6.00911]
[1776446160018,43.96,77540.81,0.0,-0.96464,2e-05,6.01278]
[1776446161017,43.96,77548.03,0.0,-0.96447,2e-05,6.0365]
[1776446162022,43.96,77549.63,0.0,-0.96444,2e-05,6.04134]
[1776446164040,43.96,77555.62,0.0,-0.9643,2e-05,6.06072]
[1776446165051,43.96,77563.81,0.0,-0.96411,2e-05,6.08754]
[1776446170079,43.96,77564.97,0.0,-0.96409,2e-05,6.09019]
[1776446173100,43.96,77571.33,0.0,-0.96395,2e-05,6.11057]
[1776446175115,43.96,77578.1,0.0,-0.9638,2e-05,6.13251]
[1776446179141,43.95,77570.59,0.0,-0.96398,2e-05,6.10643]
[1776446180149,43.95,77564.27,0.0,-0.96413,2e-05,6.08529]
[1776446184176,43.95,77571.35,0.0,-0.96397,2e-05,6.10789]
[1776446185187,43.95,77577.96,0.0,-0.96382,2e-05,6.12957]
[1776446186190,43.95,77583.07,0.0,-0.9637,2e-05,6.14627]
[1776446191225,43.95,77580.79,0.0,-0.96378,2e-05,6.13469]
[1776446196261,43.94,77582.4,0.0,-0.96375,2e-05,6.13864]
[1776446201295,43.94,77574.19,0.0,-0.96395,2e-05,6.10989]
[1776446203312,43.94,77579.61,0.0,-0.96383,2e-05,6.12734]
[1776446205324,43.94,77594.44,0.0,-0.96349,2e-05,6.1761]
[1776446210358,43.93,77594.31,0.0,-0.9635,2e-05,6.17367]
[1776446211368,43.93,77584.74,0.0,-0.96373,2e-05,6.14138]
[1776446212374,43.93,77578.53,0.0,-0.96388,2e-05,6.12039]
[1776446213380,43.93,77588.67,0.0,-0.96364,2e-05,6.15377]
[1776446217407,43.93,77591.71,0.0,-0.96358,2e-05,6.16231]
[1776446222443,43.92,77595.55,0.0,-0.96351,2e-05,6.17308]
[1776446224457,43.92,77578.75,0.0,-0.96391,2e-05,6.11631]
[1776446225464,43.92,77570.74,0.0,-0.9641,2e-05,6.08942]
[1776446230498,43.92,77579.74,0.0,-0.96389,2e-05,6.1183]
[1776446233519,43.92,77585.53,0.0,-0.96377,2e-05,6.13643]
[1776446235564,43.91,77594.29,0.0,-0.96357,2e-05,6.16486]
[1776446236546,43.91,77594.29,0.0,-0.96357,2e-05,6.16441]
[1776446237549,43.91,77600.56,0.0,-0.96343,2e-05,6.1849]
[1776446239562,43.91,77608.15,0.0,-0.96325,2e-05,6.20933]
[1776446244599,43.9,77609.83,0.0,-0.96323,2e-05,6.21245]
[1776446248626,43.9,77599.73,0.0,-0.96348,2e-05,6.17668]
[1776446250652,43.9,77590.5,0.0,-0.96371,2e-05,6.14505]
[1776446251647,43.9,77580.28,0.0,-0.96396,2e-05,6.10818]
[1776446252658,43.9,77571.11,0.0,-0.96418,2e-05,6.07751]
[1776446257689,43.89,77569.86,0.0,-0.96422,2e-05,6.07213]
[1776446260709,43.89,77579.85,0.0,-0.96399,2e-05,6.10447]
[1776446263730,43.89,77573.24,0.0,-0.96415,2e-05,6.08168]
[1776446264738,43.89,77572.33,0.0,-0.96417,2e-05,6.07842]
[1776446267758,43.89,77552.7,0.0,-0.96463,2e-05,6.01295]
[1776446268766,43.89,77547.15,0.0,-0.96476,2e-05,5.99459]
[1776446269777,43.89,77544.57,0.0,-0.96482,2e-05,5.98604]
[1776446272800,43.89,77530.35,0.0,-0.96515,2e-05,5.93933]
[1776446273802,43.89,77530.67,0.0,-0.96514,2e-05,5.94038]
[1776446277828,43.89,77525.01,0.0,-0.96527,2e-05,5.92194]
[1776446279843,43.89,77533.76,0.0,-0.96507,2e-05,5.95047]
[1776446280850,43.89,77546.88,0.0,-0.96477,2e-05,5.99335]
[1776446281857,43.89,77550.42,0.0,-0.96469,2e-05,6.00487]
[1776446283872,43.89,77544.05,0.0,-0.96484,2e-05,5.98376]
[1776446285932,43.89,77545.05,0.0,-0.96481,2e-05,5.98693]
[1776446286931,43.89,77558.83,0.0,-0.9645,2e-05,6.0322]
[1776446287937,43.89,77564.89,0.0,-0.96436,2e-05,6.05213]
[1776446288939,43.89,77563.07,0.0,-0.9644,2e-05,6.04583]
[1776446289945,43.89,77553.61,0.0,-0.96462,2e-05,6.01453]
[1776446290956,43.89,77553.99,0.0,-0.96461,2e-05,6.01561]
[1776446295993,43.88,77553.86,0.0,-0.96462,2e-05,6.01483]
[1776446301027,43.88,77550.25,0.0,-0.9647,2e-05,6.0027]
[1776446305055,43.88,77559.84,0.0,-0.96448,2e-05,6.03409]
[1776446310095,43.88,77564.46,0.0,-0.96438,2e-05,6.04906]
[1776446311104,43.88,77558.62,0.0,-0.96453,2e-05,6.02722]
[1776446312108,43.88,77537.38,0.0,-0.96502,2e-05,5.9576]
[1776446313115,43.88,77530.07,0.0,-0.96518,2e-05,5.93386]
[1776446316136,43.88,77522.96,0.0,-0.96534,2e-05,5.91106]
[1776446321171,43.89,77520.3,0.0,-0.9654,2e-05,5.90302]
[1776446323185,43.89,77514.55,0.0,-0.96553,2e-05,5.88458]
[1776446327219,43.89,77509.2,0.0,-0.96564,2e-05,5.86773]
[1776446328220,43.89,77521.62,0.0,-0.96536,2e-05,5.90809]
[1776446330234,43.89,77536.54,0.0,-0.96502,2e-05,5.95669]
[1776446332249,43.89,77543.03,0.0,-0.96487,2e-05,5.97779]
[1776446335270,43.89,77530.71,0.0,-0.96516,2e-05,5.93746]
[1776446339308,43.89,77536.88,0.0,-0.96502,2e-05,5.95758]
[1776446340305,43.89,77549.11,0.0,-0.96474,2e-05,5.99754]
[1776446343326,43.89,77556.76,0.0,-0.96456,2e-05,6.02241]
[1776446344340,43.89,77570.01,0.0,-0.96426,2e-05,6.06595]
[1776446345342,43.88,77561.21,0.0,-0.96446,2e-05,6.03678]
[1776446347355,43.88,77553.4,0.0,-0.96464,2e-05,6.01092]
[1776446349370,43.88,77563.4,0.0,-0.96441,2e-05,6.04363]
[1776446352390,43.88,77569.04,0.0,-0.96429,2e-05,6.06187]
[1776446353401,43.88,77577.79,0.0,-0.96408,2e-05,6.09065]
[1776446354412,43.88,77582.97,0.0,-0.96396,2e-05,6.10763]
[1776446356438,43.88,77589.23,0.0,-0.96382,2e-05,6.12799]
[1776446357431,43.88,77571.34,0.0,-0.96424,2e-05,6.06845]
[1776446361460,43.88,77585.98,0.0,-0.9639,2e-05,6.11635]
[1776446366495,43.88,77589.04,0.0,-0.96384,2e-05,6.12532]
[1776446367503,43.88,77577.46,0.0,-0.96411,2e-05,6.08667]
[1776446369515,43.88,77564.74,0.0,-0.96441,2e-05,6.04433]
[1776446374551,43.87,77562.94,0.0,-0.96447,2e-05,6.03538]
[1776446379586,43.87,77568.62,0.0,-0.96434,2e-05,6.05363]
[1776446383614,43.87,77561.72,0.0,-0.9645,2e-05,6.03046]
[1776446387642,43.87,77555.97,0.0,-0.96464,2e-05,6.01126]
[1776446392679,43.87,77555.12,0.0,-0.96466,2e-05,6.00828]
[1776446397714,43.87,77554.9,0.0,-0.96467,2e-05,6.00742]
[1776446401776,43.87,77523.54,0.0,-0.96538,2e-05,5.90488]
[1776446402756,43.87,77504.55,0.0,-0.96581,2e-05,5.84343]
[1776446403758,43.87,77512.64,0.0,-0.96562,2e-05,5.86991]
[1776446404765,43.87,77530.09,0.0,-0.96523,2e-05,5.92672]
[1776446405779,43.87,77525.11,0.0,-0.96534,2e-05,5.91061]
[1776446406779,43.87,77512.68,0.0,-0.96562,2e-05,5.87041]
[1776446407787,43.87,77493.36,0.0,-0.96605,2e-05,5.80833]
[1776446408796,43.87,77493.6,0.0,-0.96605,2e-05,5.80938]
[1776446410807,43.88,77484.94,0.0,-0.96623,2e-05,5.78218]
[1776446411825,43.88,77476.52,0.0,-0.96642,2e-05,5.7556]
[1776446412823,43.88,77472.72,0.0,-0.9665,2e-05,5.74386]
[1776446414862,43.88,77467.21,0.0,-0.96662,2e-05,5.72711]
[1776446415846,43.88,77461.69,0.0,-0.96673,2e-05,5.70999]
[1776446416856,43.88,77459.14,0.0,-0.96679,2e-05,5.70234]
[1776446417861,43.88,77451.12,0.0,-0.96696,2e-05,5.67741]
[1776446418869,43.88,77449.94,0.0,-0.96698,2e-05,5.67416]
[1776446419875,43.88,77444.9,0.0,-0.96709,2e-05,5.65874]
[1776446420881,43.88,77452.99,0.0,-0.96691,2e-05,5.6848]
[1776446421888,43.89,77453.48,0.0,-0.96689,2e-05,5.68681]
[1776446424910,43.89,77454.0,0.0,-0.96687,2e-05,5.68981]
[1776446427930,43.89,77444.76,0.0,-0.96707,2e-05,5.66151]
[1776446428942,43.89,77435.99,0.0,-0.96725,2e-05,5.63446]
[1776446429957,43.89,77435.78,0.0,-0.96725,2e-05,5.63433]
[1776446434983,43.9,77435.25,0.0,-0.96726,2e-05,5.63247]
[1776446437017,43.9,77431.15,0.0,-0.96734,2e-05,5.62066]
[1776446439018,43.9,77423.57,0.0,-0.9675,2e-05,5.59801]
[1776446444055,43.91,77416.28,0.0,-0.96764,2e-05,5.57808]
[1776446446068,43.91,77413.07,0.0,-0.9677,2e-05,5.56927]
[1776446450096,43.92,77411.09,0.0,-0.96772,2e-05,5.5656]
[1776446455130,43.92,77411.61,0.0,-0.96769,2e-05,5.56999]
[1776446457145,43.93,77409.04,0.0,-0.96774,2e-05,5.56328]
[1776446459163,43.93,77392.05,0.0,-0.96808,2e-05,5.51261]
[1776446460169,43.93,77379.98,0.0,-0.96834,2e-05,5.47537]
[1776446461185,43.93,77385.78,0.0,-0.96821,2e-05,5.49403]
[1776446462185,43.94,77395.2,0.0,-0.96801,2e-05,5.52391]
[1776446464202,43.94,77383.72,0.0,-0.96823,2e-05,5.49061]
[1776446465209,43.94,77372.98,0.0,-0.96846,2e-05,5.45756]
[1776446466216,43.94,77368.17,0.0,-0.96855,2e-05,5.44362]
[1776446467221,43.94,77361.74,0.0,-0.96869,2e-05,5.42394]
[1776446468228,43.95,77355.54,0.0,-0.9688,2e-05,5.40757]
[1776446469242,43.95,77348.93,0.0,-0.96893,2e-05,5.38834]
[1776446471278,43.95,77341.34,0.0,-0.96908,2e-05,5.3662]
[1776446473305,43.95,77332.83,0.0,-0.96925,2e-05,5.34137]
[1776446474322,43.95,77326.98,0.0,-0.96937,2e-05,5.3237]
[1776446475495,43.95,77344.3,0.0,-0.96901,2e-05,5.37613]
[1776446477533,43.96,77335.94,0.0,-0.96917,2e-05,5.35271]
[1776446479433,43.96,77345.67,0.0,-0.96896,2e-05,5.38396]
[1776446480603,43.96,77332.87,0.0,-0.96922,2e-05,5.34569]
[1776446481447,43.97,77332.87,0.0,-0.96922,2e-05,5.34629]
[1776446484466,43.97,77338.68,0.0,-0.96908,2e-05,5.36568]
[1776446486493,43.97,77332.89,0.0,-0.9692,2e-05,5.34926]
[1776446487498,43.97,77309.43,0.0,-0.96967,2e-05,5.2792]
[1776446488507,43.97,77309.49,0.0,-0.96966,2e-05,5.28008]
[1776446493542,43.98,77309.64,0.0,-0.96965,2e-05,5.28161]
[1776446496565,43.99,77314.67,0.0,-0.96953,2e-05,5.29942]
[1776446499583,43.99,77306.98,0.0,-0.96968,2e-05,5.27766]
[1776446500607,43.99,77304.61,0.0,-0.96972,2e-05,5.27125]
[1776446501605,44.0,77299.12,0.0,-0.96982,2e-05,5.25627]
[1776446502613,44.0,77306.44,0.0,-0.96967,2e-05,5.27886]
[1776446507646,44.01,77308.93,0.0,-0.96959,2e-05,5.28973]
[1776446509665,44.01,77297.3,0.0,-0.96982,2e-05,5.25634]
[1776446511695,44.01,77291.1,0.0,-0.96994,2e-05,5.23855]
[1776446512707,44.05,77286.05,0.0,-0.96994,2e-05,5.23856]
[1776446513713,44.05,77297.25,0.0,-0.96971,2e-05,5.27267]
[1776446514718,44.05,77302.82,0.0,-0.96959,2e-05,5.29001]
[1776446515716,44.05,77317.08,0.0,-0.96929,2e-05,5.33346]
[1776446518755,44.05,77322.96,0.0,-0.96916,2e-05,5.35291]
[1776446519758,44.06,77313.38,0.0,-0.96935,2e-05,5.32461]
[1776446520759,44.06,77307.09,0.0,-0.96948,2e-05,5.30632]
[1776446525796,44.06,77316.69,0.0,-0.96926,2e-05,5.33819]
[1776446527813,44.07,77328.92,0.0,-0.969,2e-05,5.37621]
[1776446528820,44.07,77337.85,0.0,-0.96881,2e-05,5.40377]
[1776446530980,44.07,77346.33,0.0,-0.96863,2e-05,5.4305]
[1776446531841,44.07,77346.33,0.0,-0.96863,2e-05,5.43091]
[1776446534863,44.07,77354.58,0.0,-0.96845,2e-05,5.45729]
[1776446539895,44.08,77352.0,0.0,-0.96849,2e-05,5.45122]
[1776446541051,44.08,77336.45,0.0,-0.96881,2e-05,5.40422]
[1776446541908,44.08,77336.45,0.0,-0.96881,2e-05,5.40469]
[1776446544931,44.08,77346.49,0.0,-0.96859,2e-05,5.43666]
[1776446546944,44.09,77339.68,0.0,-0.96872,2e-05,5.41676]
[1776446551122,44.09,77328.95,0.0,-0.96895,2e-05,5.38367]
[1776446553998,44.09,77338.58,0.0,-0.96874,2e-05,5.41439]
[1776446557020,44.1,77331.1,0.0,-0.96888,2e-05,5.39304]
[1776446558029,44.1,77324.36,0.0,-0.96902,2e-05,5.37314]
[1776446559034,44.1,77309.64,0.0,-0.96932,2e-05,5.3293]
[1776446561195,44.1,77308.72,0.0,-0.96933,2e-05,5.3277]
[1776446562055,44.1,77308.72,0.0,-0.96932,2e-05,5.32831]
[1776446566083,44.11,77321.42,0.0,-0.96905,2e-05,5.36897]
[1776446568097,44.11,77327.07,0.0,-0.96892,2e-05,5.38711]
[1776446569107,44.11,77337.58,0.0,-0.9687,2e-05,5.4195]
[1776446570124,44.11,77343.74,0.0,-0.96857,2e-05,5.43871]
[1776446573134,44.12,77358.0,0.0,-0.96826,2e-05,5.48353]
[1776446575150,44.12,77363.32,0.0,-0.96815,2e-05,5.50051]
[1776446576153,44.12,77368.26,0.0,-0.96804,2e-05,5.51602]
[1776446577160,44.12,77373.52,0.0,-0.96793,2e-05,5.53225]
[1776446578167,44.12,77379.27,0.0,-0.9678,2e-05,5.55052]
[1776446583203,44.12,77376.84,0.0,-0.96785,2e-05,5.5442]
[1776446584211,44.12,77368.2,0.0,-0.96803,2e-05,5.51781]
[1776446585219,44.12,77363.06,0.0,-0.96813,2e-05,5.5023]
[1776446588255,44.12,77373.88,0.0,-0.9679,2e-05,5.53658]
[1776446590253,44.13,77379.69,0.0,-0.96777,2e-05,5.55503]
[1776446591405,44.13,77364.77,0.0,-0.96809,2e-05,5.50924]
[1776446592267,44.13,77364.77,0.0,-0.96808,2e-05,5.50955]
[1776446597301,44.13,77366.83,0.0,-0.96803,2e-05,5.51745]
[1776446599315,44.13,77374.58,0.0,-0.96786,2e-05,5.54194]
[1776446600324,44.13,77380.47,0.0,-0.96774,2e-05,5.56041]
[1776446601475,44.13,77396.42,0.0,-0.96739,2e-05,5.6102]
[1776446602337,44.13,77396.42,0.0,-0.96739,2e-05,5.61073]
[1776446605370,44.14,77402.18,0.0,-0.96725,2e-05,5.63022]
[1776446607378,44.14,77414.78,0.0,-0.96698,2e-05,5.67062]
[1776446610398,44.14,77409.48,0.0,-0.96708,2e-05,5.65533]
[1776446611547,44.14,77404.81,0.0,-0.96719,2e-05,5.63877]
[1776446617448,44.15,77406.71,0.0,-0.96713,2e-05,5.64767]
[1776446620471,44.15,77399.45,0.0,-0.96728,2e-05,5.62645]
[1776446621617,44.15,77396.33,0.0,-0.96734,2e-05,5.61724]
[1776446627523,44.16,77407.65,0.0,-0.96707,2e-05,5.65581]
[1776446628528,44.16,77409.26,0.0,-0.96703,2e-05,5.66133]
[1776446629536,44.16,77414.81,0.0,-0.96691,2e-05,5.67922]
[1776446630542,44.17,77416.23,0.0,-0.96688,2e-05,5.68413]
[1776446631689,44.17,77422.97,0.0,-0.96673,2e-05,5.70578]
[1776446633567,44.17,77442.86,0.0,-0.96629,2e-05,5.76955]
[1776446634572,44.17,77447.77,0.0,-0.96618,2e-05,5.78547]
[1776446635583,44.17,77451.51,0.0,-0.96609,2e-05,5.79765]
[1776446636591,44.17,77460.39,0.0,-0.96589,2e-05,5.82626]
[1776446637600,44.17,77464.63,0.0,-0.9658,2e-05,5.84004]
[1776446639613,44.17,77467.0,0.0,-0.96574,2e-05,5.848]
[1776446640621,44.17,77459.43,0.0,-0.96591,2e-05,5.82393]
[1776446641758,44.17,77450.66,0.0,-0.9661,2e-05,5.79642]
[1776446644649,44.17,77455.47,0.0,-0.96599,2e-05,5.81226]
[1776446649683,44.18,77456.3,0.0,-0.96596,2e-05,5.81602]
[1776446654719,44.18,77449.37,0.0,-0.96611,2e-05,5.79518]
[1776446657740,44.18,77443.82,0.0,-0.96623,2e-05,5.77804]
[1776446658749,44.18,77435.44,0.0,-0.96641,2e-05,5.75171]
[1776446659756,44.18,77430.82,0.0,-0.96651,2e-05,5.7374]
[1776446660789,44.18,77425.58,0.0,-0.96662,2e-05,5.72118]
[1776446661909,44.18,77384.12,0.0,-0.96752,2e-05,5.59131]
[1776446665819,44.19,77383.69,0.0,-0.96751,2e-05,5.5915]
[1776446667834,44.19,77352.42,0.0,-0.96817,2e-05,5.49588]
[1776446668857,44.19,77333.83,0.0,-0.96856,2e-05,5.43946]
[1776446669845,44.19,77313.49,0.0,-0.96898,2e-05,5.37772]
[1776446670890,44.19,77290.7,0.0,-0.96944,2e-05,5.31016]
[1776446672004,44.19,77235.9,0.0,-0.97055,2e-05,5.14542]
[1776446672878,44.19,77235.7,0.0,-0.97054,2e-05,5.14598]
[1776446673890,44.26,77256.85,0.0,-0.96993,2e-05,5.23557]
[1776446674892,44.29,77236.2,0.0,-0.97026,2e-05,5.18708]
[1776446675919,44.32,77233.19,0.0,-0.97023,2e-05,5.19144]
[1776446677948,44.38,77227.7,0.0,-0.97016,2e-05,5.20141]
[1776446679942,44.44,77203.94,0.0,-0.97045,2e-05,5.15709]
[1776446680959,44.44,77204.29,0.0,-0.97044,2e-05,5.15914]
[1776446683002,44.46,77199.88,0.0,-0.97049,2e-05,5.15192]
[1776446683981,44.47,77181.68,0.0,-0.9708,2e-05,5.10567]
[1776446684990,44.47,77174.5,0.0,-0.97094,2e-05,5.08489]
[1776446685999,44.47,77155.54,0.0,-0.9713,2e-05,5.03095]
[1776446687002,44.47,77167.0,0.0,-0.97107,2e-05,5.06461]
[1776446688018,44.48,77167.67,0.0,-0.97106,2e-05,5.06721]
[1776446689024,44.48,77160.82,0.0,-0.97118,2e-05,5.04816]
[1776446690025,44.48,77158.91,0.0,-0.97121,2e-05,5.04337]
[1776446693066,44.48,77177.43,0.0,-0.97084,2e-05,5.09887]
[1776446694055,44.49,77193.52,0.0,-0.97052,2e-05,5.14621]
[1776446695086,44.5,77202.39,0.0,-0.97031,2e-05,5.17748]
[1776446696079,44.5,77231.85,0.0,-0.96972,2e-05,5.26466]
[1776446697086,44.5,77249.84,0.0,-0.96936,2e-05,5.31845]
[1776446698093,44.5,77238.21,0.0,-0.96959,2e-05,5.28444]
[1776446702121,44.5,77226.32,0.0,-0.96982,2e-05,5.24983]
[1776446703132,44.5,77211.29,0.0,-0.97012,2e-05,5.20586]
[1776446704148,44.51,77210.94,0.0,-0.97012,2e-05,5.2061]
[1776446705143,44.51,77204.91,0.0,-0.97024,2e-05,5.18842]
[1776446706165,44.51,77199.91,0.0,-0.97033,2e-05,5.17426]
[1776446707157,44.51,77218.91,0.0,-0.96995,2e-05,5.23051]
[1776446708176,44.51,77229.64,0.0,-0.96973,2e-05,5.26293]
[1776446712197,44.51,77224.1,0.0,-0.96983,2e-05,5.24796]
[1776446714215,44.52,77231.13,0.0,-0.96969,2e-05,5.26944]
[1776446715218,44.52,77225.7,0.0,-0.96979,2e-05,5.25374]
[1776446716228,44.52,77220.51,0.0,-0.9699,2e-05,5.2388]
[1776446717232,44.52,77229.79,0.0,-0.96971,2e-05,5.26656]
[1776446721260,44.52,77236.06,0.0,-0.96957,2e-05,5.28647]
[1776446723281,44.52,77248.58,0.0,-0.96931,2e-05,5.32424]
[1776446724291,44.52,77256.14,0.0,-0.96916,2e-05,5.34682]
[1776446725289,44.52,77286.68,0.0,-0.96853,2e-05,5.43898]
[1776446730325,44.52,77291.09,0.0,-0.96844,2e-05,5.45255]
[1776446733345,44.52,77285.4,0.0,-0.96857,2e-05,5.43309]
[1776446735356,44.52,77284.28,0.0,-0.96859,2e-05,5.42988]
[1776446736368,44.52,77278.61,0.0,-0.96871,2e-05,5.41284]
[1776446737373,44.52,77276.73,0.0,-0.96875,2e-05,5.40729]
[1776446738385,44.53,77283.58,0.0,-0.9686,2e-05,5.42819]
[1776446740397,44.53,77260.35,0.0,-0.96908,2e-05,5.35858]
[1776446745431,44.53,77262.18,0.0,-0.96903,2e-05,5.36489]
[1776446750467,44.53,77256.76,0.0,-0.96914,2e-05,5.34974]
[1776446751473,44.53,77251.24,0.0,-0.96925,2e-05,5.3335]
[1776446752620,44.53,77248.12,0.0,-0.96931,2e-05,5.32393]
[1776446755507,44.53,77234.91,0.0,-0.96959,2e-05,5.28373]
[1776446759538,44.53,77244.36,0.0,-0.9694,2e-05,5.31122]
[1776446760543,44.53,77243.59,0.0,-0.96941,2e-05,5.30924]
[1776446762692,44.53,77235.01,0.0,-0.96959,2e-05,5.28365]
[1776446765578,44.53,77214.81,0.0,-0.97,2e-05,5.22339]
[1776446766586,44.53,77205.03,0.0,-0.97019,2e-05,5.19467]
[1776446767606,44.53,77190.22,0.0,-0.97048,2e-05,5.15131]
[1776446768603,44.53,77180.06,0.0,-0.97068,2e-05,5.12172]
[1776446769611,44.53,77177.07,0.0,-0.97074,2e-05,5.11306]
[1776446770617,44.53,77174.35,0.0,-0.97079,2e-05,5.10525]
[1776446772771,44.53,77163.83,0.0,-0.971,2e-05,5.07512]
[1776446774645,44.53,77152.68,0.0,-0.97121,2e-05,5.04318]
[1776446776658,44.53,77141.34,0.0,-0.97142,2e-05,5.01125]
[1776446778672,44.53,77139.11,0.0,-0.97145,2e-05,5.00752]
[1776446781695,44.54,77151.63,0.0,-0.97119,2e-05,5.04637]
[1776446782846,44.54,77153.79,0.0,-0.97114,2e-05,5.05276]
[1776446785726,44.54,77159.68,0.0,-0.97103,2e-05,5.07003]
[1776446786732,44.54,77168.73,0.0,-0.97085,2e-05,5.09645]
[1776446787757,44.54,77166.94,0.0,-0.97089,2e-05,5.09138]
[1776446788746,44.54,77173.19,0.0,-0.97076,2e-05,5.10945]
[1776446789759,44.54,77190.35,0.0,-0.97043,2e-05,5.15949]
[1776446790758,44.54,77203.46,0.0,-0.97017,2e-05,5.1978]
[1776446792929,44.54,77235.45,0.0,-0.96954,2e-05,5.28967]
[1776446793781,44.54,77235.45,0.0,-0.96954,2e-05,5.28953]
[1776446794805,44.54,77238.8,0.0,-0.96948,2e-05,5.29926]
[1776446795796,44.54,77255.3,0.0,-0.96914,2e-05,5.34845]
[1776446796869,44.54,77261.92,0.0,-0.96901,2e-05,5.36858]
[1776446797919,44.54,77251.13,0.0,-0.96922,2e-05,5.33653]
[1776446798834,44.54,77214.14,0.0,-0.96997,2e-05,5.22689]
[1776446799835,44.54,77215.86,0.0,-0.96994,2e-05,5.23137]
[1776446803858,44.54,77219.86,0.0,-0.96986,2e-05,5.24259]
[1776446804868,44.54,77213.01,0.0,-0.97,2e-05,5.2223]
[1776446805879,44.54,77207.42,0.0,-0.97011,2e-05,5.20579]
[1776446806887,44.54,77217.04,0.0,-0.96992,2e-05,5.23393]
[1776446807892,44.54,77208.35,0.0,-0.97009,2e-05,5.20827]
[1776446808898,44.54,77199.17,0.0,-0.97028,2e-05,5.18131]
[1776446813933,44.54,77202.59,0.0,-0.97021,2e-05,5.19094]
[1776446815950,44.54,77208.03,0.0,-0.9701,2e-05,5.20671]
[1776446817963,44.54,77216.59,0.0,-0.96994,2e-05,5.23161]
[1776446821990,44.54,77211.77,0.0,-0.97004,2e-05,5.21695]
[1776446823151,44.54,77218.8,0.0,-0.9699,2e-05,5.23749]
[1776446825015,44.54,77213.51,0.0,-0.97,2e-05,5.22166]
[1776446826023,44.54,77221.94,0.0,-0.96984,2e-05,5.24633]
[1776446829044,44.54,77207.72,0.0,-0.97012,2e-05,5.20409]
[1776446830054,44.53,77197.67,0.0,-0.97032,2e-05,5.17461]
[1776446831101,44.53,77182.76,0.0,-0.97061,2e-05,5.1312]
[1776446835120,44.54,77206.45,0.0,-0.97015,2e-05,5.2004]
[1776446836095,44.54,77227.17,0.0,-0.96973,2e-05,5.26192]
[1776446837100,44.54,77228.98,0.0,-0.9697,2e-05,5.2671]
[1776446838110,44.53,77233.24,0.0,-0.96961,2e-05,5.27932]
[1776446840128,44.53,77209.8,0.0,-0.97008,2e-05,5.20999]
[1776446841135,44.53,77201.91,0.0,-0.97024,2e-05,5.18677]
[1776446842142,44.53,77189.84,0.0,-0.97048,2e-05,5.15148]
[1776446843305,44.53,77188.89,0.0,-0.9705,2e-05,5.14876]
[1776446844158,44.53,77188.89,0.0,-0.9705,2e-05,5.14878]
[1776446846181,44.53,77197.84,0.0,-0.97032,2e-05,5.17486]
[1776446848191,44.53,77211.95,0.0,-0.97004,2e-05,5.21608]
[1776446853378,44.53,77208.99,0.0,-0.97012,2e-05,5.20456]
[1776446856243,44.53,77202.18,0.0,-0.97025,2e-05,5.18435]
[1776446857249,44.53,77190.68,0.0,-0.97048,2e-05,5.15077]
[1776446858256,44.53,77184.26,0.0,-0.97061,2e-05,5.13212]
[1776446862285,44.53,77173.97,0.0,-0.97081,2e-05,5.10245]
[1776446863448,44.53,77189.38,0.0,-0.9705,2e-05,5.14728]
[1776446864302,44.53,77189.38,0.0,-0.9705,2e-05,5.14729]
[1776446866331,44.53,77197.05,0.0,-0.97035,2e-05,5.16961]
[1776446867330,44.53,77215.04,0.0,-0.97,2e-05,5.22234]
[1776446868329,44.53,77224.78,0.0,-0.9698,2e-05,5.25075]
[1776446871350,44.53,77237.32,0.0,-0.96956,2e-05,5.2873]
[1776446873370,44.53,77246.82,0.0,-0.96937,2e-05,5.31529]
[1776446874379,44.53,77262.55,0.0,-0.96905,2e-05,5.36164]
[1776446875376,44.53,77270.33,0.0,-0.96889,2e-05,5.3846]
[1776446879404,44.52,77265.62,0.0,-0.969,2e-05,5.36893]
[1776446884440,44.52,77264.65,0.0,-0.96903,2e-05,5.36424]
[1776446885447,44.52,77258.48,0.0,-0.96916,2e-05,5.34544]
[1776446886453,44.52,77271.49,0.0,-0.9689,2e-05,5.38407]
[1776446891498,44.51,77274.83,0.0,-0.96884,2e-05,5.3921]
[1776446893681,44.51,77242.46,0.0,-0.96951,2e-05,5.29487]
[1776446894530,44.51,77242.46,0.0,-0.96951,2e-05,5.29428]
[1776446897546,44.51,77237.33,0.0,-0.96962,2e-05,5.27829]
[1776446899564,44.51,77229.57,0.0,-0.96978,2e-05,5.25489]
[1776446903590,44.51,77237.4,0.0,-0.96963,2e-05,5.27728]
[1776446906610,44.5,77260.75,0.0,-0.96916,2e-05,5.34606]
[1776446907626,44.5,77265.2,0.0,-0.96907,2e-05,5.35904]
[1776446909634,44.5,77266.73,0.0,-0.96904,2e-05,5.36288]
[1776446912655,44.5,77276.27,0.0,-0.96887,2e-05,5.38805]
[1776446913659,44.5,77271.99,0.0,-0.96896,2e-05,5.37477]
[1776446917691,44.5,77250.11,0.0,-0.96941,2e-05,5.30816]
[1776446918696,44.49,77237.87,0.0,-0.96966,2e-05,5.27113]
[1776446919707,44.49,77231.11,0.0,-0.9698,2e-05,5.2509]
[1776446920715,44.49,77234.08,0.0,-0.96974,2e-05,5.2595]
[1776446922723,44.49,77236.47,0.0,-0.9697,2e-05,5.26614]
[1776446923729,44.49,77231.36,0.0,-0.9698,2e-05,5.2508]
[1776446924737,44.49,77227.77,0.0,-0.96988,2e-05,5.24]
[1776446925763,44.49,77209.41,0.0,-0.97024,2e-05,5.18601]
[1776446926762,44.49,77188.6,0.0,-0.97065,2e-05,5.12513]
[1776446927768,44.49,77195.37,0.0,-0.97052,2e-05,5.14482]
[1776446928791,44.49,77195.88,0.0,-0.97051,2e-05,5.14628]
[1776446930787,44.49,77210.96,0.0,-0.97021,2e-05,5.19028]
[1776446931795,44.49,77208.22,0.0,-0.97027,2e-05,5.18215]
[1776446933981,44.49,77200.47,0.0,-0.97042,2e-05,5.15926]
[1776446935827,44.49,77192.68,0.0,-0.97058,2e-05,5.1365]
[1776446936833,44.49,77191.83,0.0,-0.97059,2e-05,5.134]
[1776446941871,44.49,77191.72,0.0,-0.9706,2e-05,5.13357]
[1776446944051,44.49,77197.02,0.0,-0.97049,2e-05,5.14897]
[1776446944892,44.49,77197.02,0.0,-0.97049,2e-05,5.14893]
[1776446946905,44.49,77202.37,0.0,-0.97039,2e-05,5.16446]
[1776446948919,44.49,77203.53,0.0,-0.97037,2e-05,5.1677]
[1776446951943,44.49,77216.84,0.0,-0.9701,2e-05,5.20647]
[1776446954121,44.49,77203.73,0.0,-0.97036,2e-05,5.16779]
[1776446954963,44.49,77203.73,0.0,-0.97037,2e-05,5.1677]
[1776446959998,44.49,77206.34,0.0,-0.97032,2e-05,5.17494]
[1776446965033,44.49,77206.14,0.0,-0.97032,2e-05,5.17394]
[1776446967048,44.49,77204.26,0.0,-0.97036,2e-05,5.16827]
[1776446969084,44.49,77200.27,0.0,-0.97044,2e-05,5.1565]
[1776446970075,44.48,77211.35,0.0,-0.97022,2e-05,5.18886]
[1776446971080,44.48,77231.5,0.0,-0.96983,2e-05,5.24573]
[1776446972087,44.48,77237.99,0.0,-0.96971,2e-05,5.26472]
[1776446973097,44.48,77255.42,0.0,-0.96935,2e-05,5.31684]
[1776446974262,44.48,77259.54,0.0,-0.96927,2e-05,5.32883]
[1776446978130,44.48,77265.26,0.0,-0.96916,2e-05,5.34462]
[1776446983165,44.48,77266.99,0.0,-0.96914,2e-05,5.34807]
[1776446985179,44.48,77267.67,0.0,-0.96913,2e-05,5.34938]
[1776446990218,44.47,77277.7,0.0,-0.96894,2e-05,5.37764]
[1776446991221,44.46,77278.69,0.0,-0.96895,2e-05,5.37659]
[1776446994405,44.45,77272.51,0.0,-0.96911,2e-05,5.35329]
[1776446996256,44.45,77274.35,0.0,-0.96907,2e-05,5.3581]
[1776446997264,44.45,77265.29,0.0,-0.96926,2e-05,5.3306]
[1776446998271,44.45,77264.45,0.0,-0.96928,2e-05,5.32778]
[1776447002299,44.44,77270.41,0.0,-0.96917,2e-05,5.34442]
[1776447003306,44.44,77271.98,0.0,-0.96914,2e-05,5.34879]
[1776447004491,44.44,77284.64,0.0,-0.96888,2e-05,5.38649]
[1776447006331,44.44,77290.11,0.0,-0.96879,2e-05,5.39979]
[1776447007338,44.44,77309.22,0.0,-0.96839,2e-05,5.45768]
[1776447008344,44.44,77320.09,0.0,-0.96817,2e-05,5.49071]
[1776447009351,44.44,77327.67,0.0,-0.96801,2e-05,5.51389]
[1776447010381,44.44,77341.11,0.0,-0.96773,2e-05,5.55516]
[1776447011380,44.44,77340.08,0.0,-0.96775,2e-05,5.55178]
[1776447014566,44.43,77334.0,0.0,-0.96789,2e-05,5.53108]
[1776447020446,44.35,77333.03,0.0,-0.96817,2e-05,5.49112]
[1776447023467,44.31,77343.96,0.0,-0.96806,2e-05,5.50788]
[1776447024637,44.28,77348.33,0.0,-0.96805,2e-05,5.50939]
[1776447027497,44.25,77334.99,0.0,-0.96841,2e-05,5.45689]
[1776447028502,44.23,77334.84,0.0,-0.96849,2e-05,5.44648]
[1776447032531,44.22,77326.25,0.0,-0.96872,2e-05,5.41223]
[1776447034712,44.2,77344.38,0.0,-0.96838,2e-05,5.46182]
[1776447036563,44.19,77350.47,0.0,-0.96829,2e-05,5.4754]
[1776447037581,44.19,77358.05,0.0,-0.96813,2e-05,5.49865]
[1776447038591,44.19,77373.25,0.0,-0.96781,2e-05,5.54549]
[1776447039674,44.18,77378.31,0.0,-0.96774,2e-05,5.55582]
[1776447041628,44.17,77369.33,0.0,-0.96795,2e-05,5.52483]
[1776447043636,44.17,77371.21,0.0,-0.96791,2e-05,5.52996]
[1776447044837,44.16,77400.69,0.0,-0.96733,2e-05,5.61479]
[1776447046657,44.15,77398.78,0.0,-0.96738,2e-05,5.60745]
[1776447047666,44.15,77407.08,0.0,-0.96722,2e-05,5.63128]
[1776447049677,44.14,77404.87,0.0,-0.9673,2e-05,5.6201]
[1776447052698,44.12,77398.17,0.0,-0.96749,2e-05,5.59275]
[1776447053720,44.12,77400.27,0.0,-0.96747,2e-05,5.59573]
[1776447054911,44.12,77390.51,0.0,-0.96768,2e-05,5.56521]
[1776447055723,44.12,77390.51,0.0,-0.96768,2e-05,5.56508]
[1776447060756,44.11,77394.49,0.0,-0.9676,2e-05,5.57586]
[1776447061762,44.11,77406.58,0.0,-0.96735,2e-05,5.61338]
[1776447062770,44.11,77412.79,0.0,-0.96721,2e-05,5.63243]
[1776447064784,44.11,77420.23,0.0,-0.96706,2e-05,5.65526]
[1776447066797,44.11,77409.53,0.0,-0.96729,2e-05,5.62148]
[1776447067805,44.11,77413.1,0.0,-0.96722,2e-05,5.63218]
[1776447069817,44.11,77416.56,0.0,-0.96714,2e-05,5.64255]
[1776447070825,44.11,77424.04,0.0,-0.96698,2e-05,5.66579]
[1776447071838,44.11,77422.37,0.0,-0.96702,2e-05,5.66026]
[1776447073846,44.11,77416.27,0.0,-0.96716,2e-05,5.64062]
[1776447074861,44.1,77423.83,0.0,-0.967,2e-05,5.6641]
[1776447075861,44.1,77416.18,0.0,-0.96716,2e-05,5.63983]
[1776447076906,44.1,77410.86,0.0,-0.96728,2e-05,5.62318]
[1776447077875,44.1,77411.48,0.0,-0.96727,2e-05,5.62469]
[1776447078882,44.1,77419.56,0.0,-0.96709,2e-05,5.6498]
[1776447079889,44.1,77423.17,0.0,-0.96702,2e-05,5.66089]
[1776447081903,44.1,77427.63,0.0,-0.96693,2e-05,5.67437]
[1776447082909,44.1,77439.42,0.0,-0.96667,2e-05,5.71126]
[1776447083917,44.1,77442.12,0.0,-0.96661,2e-05,5.71946]
[1776447085931,44.1,77433.03,0.0,-0.96682,2e-05,5.69001]
[1776447086937,44.1,77429.03,0.0,-0.96691,2e-05,5.6771]
[1776447088951,44.1,77417.31,0.0,-0.96716,2e-05,5.63971]
[1776447089959,44.09,77411.99,0.0,-0.96729,2e-05,5.62226]
[1776447091975,44.09,77414.11,0.0,-0.96726,2e-05,5.62496]
[1776447092980,44.09,77417.07,0.0,-0.9672,2e-05,5.63401]
[1776447094994,44.09,77424.52,0.0,-0.96704,2e-05,5.65692]
[1776447097007,44.09,77428.77,0.0,-0.96695,2e-05,5.66975]
[1776447102046,44.08,77433.68,0.0,-0.96686,2e-05,5.6839]
[1776447103055,44.08,77438.77,0.0,-0.96675,2e-05,5.69966]
[1776447104060,44.08,77441.19,0.0,-0.9667,2e-05,5.70699]
[1776447107081,44.08,77447.46,0.0,-0.96657,2e-05,5.72581]
[1776447109095,44.08,77450.44,0.0,-0.96651,2e-05,5.73452]
[1776447114130,44.08,77436.44,0.0,-0.96682,2e-05,5.68876]
[1776447115355,44.07,77437.72,0.0,-0.9668,2e-05,5.69211]
[1776447116146,44.07,77437.72,0.0,-0.9668,2e-05,5.69184]
[1776447117152,44.07,77444.23,0.0,-0.96666,2e-05,5.71208]
[1776447118158,44.07,77441.16,0.0,-0.96673,2e-05,5.70203]
[1776447119166,44.07,77434.3,0.0,-0.96688,2e-05,5.68006]
[1776447120173,44.07,77431.62,0.0,-0.96694,2e-05,5.67133]
[1776447123194,44.07,77438.93,0.0,-0.96679,2e-05,5.69353]
[1776447124202,44.07,77435.47,0.0,-0.96687,2e-05,5.68231]
[1776447125425,44.07,77424.38,0.0,-0.96711,2e-05,5.64714]
[1776447126216,44.07,77424.38,0.0,-0.96711,2e-05,5.64688]
[1776447127222,44.07,77438.62,0.0,-0.96681,2e-05,5.69146]
[1776447128230,44.07,77442.62,0.0,-0.96672,2e-05,5.70378]
[1776447129240,44.07,77436.96,0.0,-0.96685,2e-05,5.6856]
[1776447130244,44.06,77432.91,0.0,-0.96694,2e-05,5.67255]
[1776447131251,44.06,77437.58,0.0,-0.96684,2e-05,5.687]
[1776447135497,44.06,77440.94,0.0,-0.96677,2e-05,5.69649]
[1776447141330,44.06,77448.56,0.0,-0.96662,2e-05,5.71884]
[1776447142328,44.06,77461.16,0.0,-0.96634,2e-05,5.75814]
[1776447143336,44.06,77466.36,0.0,-0.96623,2e-05,5.7747]
[1776447144342,44.06,77465.26,0.0,-0.96626,2e-05,5.77078]
[1776447147369,44.05,77476.22,0.0,-0.96603,2e-05,5.80413]
[1776447150393,44.05,77465.4,0.0,-0.96627,2e-05,5.76867]
[1776447151398,44.05,77465.56,0.0,-0.96629,2e-05,5.76632]
[1776447152405,44.05,77473.43,0.0,-0.96612,2e-05,5.7906]
[1776447153417,44.05,77467.57,0.0,-0.96625,2e-05,5.7719]
[1776447154419,44.05,77467.84,0.0,-0.96624,2e-05,5.77236]
[1776447157441,44.04,77473.78,0.0,-0.96612,2e-05,5.79007]
[1776447159457,44.04,77482.99,0.0,-0.96592,2e-05,5.81868]
[1776447160461,44.04,77483.18,0.0,-0.96592,2e-05,5.81951]
[1776447162479,44.04,77488.32,0.0,-0.9658,2e-05,5.83664]
[1776447163483,44.04,77494.97,0.0,-0.96565,2e-05,5.85803]
[1776447164489,44.04,77494.23,0.0,-0.96566,2e-05,5.8558]
[1776447169554,44.05,77491.27,0.0,-0.96572,2e-05,5.84715]
[1776447170533,44.05,77497.58,0.0,-0.96558,2e-05,5.8678]
[1776447175782,44.05,77500.25,0.0,-0.96552,2e-05,5.877]
[1776447179598,44.05,77504.73,0.0,-0.96541,2e-05,5.89204]
[1776447183626,44.05,77492.87,0.0,-0.96567,2e-05,5.85432]
[1776447184632,44.05,77490.25,0.0,-0.96573,2e-05,5.84609]
[1776447185852,44.05,77465.91,0.0,-0.96627,2e-05,5.76839]
[1776447186646,44.05,77465.91,0.0,-0.96627,2e-05,5.76897]
[1776447188662,44.05,77460.12,0.0,-0.96639,2e-05,5.75086]
[1776447193695,44.05,77464.18,0.0,-0.96632,2e-05,5.76198]
[1776447195922,44.05,77471.04,0.0,-0.96617,2e-05,5.78272]
[1776447199812,44.04,77466.01,0.0,-0.96629,2e-05,5.76548]
[1776447200752,44.04,77460.79,0.0,-0.96641,2e-05,5.74813]
[1776447202766,44.04,77466.73,0.0,-0.96629,2e-05,5.76626]
[1776447207806,44.04,77460.86,0.0,-0.96643,2e-05,5.7457]
[1776447209824,44.03,77455.82,0.0,-0.96655,2e-05,5.72898]
[1776447211835,44.03,77463.17,0.0,-0.9664,2e-05,5.74918]
[1776447212890,44.03,77465.59,0.0,-0.96635,2e-05,5.7565]
[1776447214859,44.03,77491.55,0.0,-0.96577,2e-05,5.83944]
[1776447216066,44.03,77502.07,0.0,-0.96554,2e-05,5.87351]
[1776447216873,44.03,77502.07,0.0,-0.96554,2e-05,5.87363]
[1776447220902,44.03,77507.27,0.0,-0.96542,2e-05,5.89091]
[1776447222964,44.03,77512.61,0.0,-0.96529,2e-05,5.90839]
[1776447224022,44.03,77534.16,0.0,-0.9648,2e-05,5.9785]
[1776447224997,44.03,77536.63,0.0,-0.96475,2e-05,5.98663]
[1776447226147,44.03,77528.09,0.0,-0.96494,2e-05,5.95875]
[1776447227991,44.03,77536.43,0.0,-0.96475,2e-05,5.98592]
[1776447228998,44.03,77539.33,0.0,-0.96468,2e-05,5.99538]
[1776447232019,44.03,77540.24,0.0,-0.96466,2e-05,5.99822]
[1776447236047,44.03,77530.56,0.0,-0.96489,2e-05,5.96645]
[1776447238061,44.03,77527.4,0.0,-0.96496,2e-05,5.95617]
[1776447242090,44.03,77538.97,0.0,-0.96469,2e-05,5.99403]
[1776447244107,44.03,77547.58,0.0,-0.9645,2e-05,6.02221]
[1776447245111,44.03,77559.54,0.0,-0.96422,2e-05,6.0613]
[1776447250154,44.03,77556.59,0.0,-0.96429,2e-05,6.05098]
[1776447252166,44.03,77557.93,0.0,-0.96427,2e-05,6.05513]
[1776447254179,44.03,77545.77,0.0,-0.96455,2e-05,6.0148]
[1776447256194,44.03,77539.23,0.0,-0.9647,2e-05,5.99328]
[1776447258215,44.03,77549.16,0.0,-0.96447,2e-05,6.02578]
[1776447259219,44.03,77553.13,0.0,-0.96438,2e-05,6.03873]
[1776447260230,44.03,77556.26,0.0,-0.96431,2e-05,6.04878]
[1776447264257,44.03,77544.81,0.0,-0.96458,2e-05,6.01063]
[1776447265266,44.03,77539.57,0.0,-0.9647,2e-05,5.99346]
[1776447267277,44.03,77538.3,0.0,-0.96473,2e-05,5.98914]
[1776447272315,44.03,77537.95,0.0,-0.96475,2e-05,5.98524]
[1776447274330,44.03,77531.8,0.0,-0.96489,2e-05,5.96506]
[1776447275337,44.03,77523.54,0.0,-0.96508,2e-05,5.93816]
[1776447280373,44.03,77515.22,0.0,-0.96527,2e-05,5.91125]
[1776447281385,44.03,77506.07,0.0,-0.96548,2e-05,5.88163]
[1776447282386,44.03,77502.18,0.0,-0.96556,2e-05,5.8693]
[1776447284400,44.03,77497.96,0.0,-0.96566,2e-05,5.85599]
[1776447287425,44.03,77493.69,0.0,-0.96575,2e-05,5.84261]
[1776447288430,44.03,77486.79,0.0,-0.9659,2e-05,5.82085]
[1776447290442,44.03,77477.38,0.0,-0.96611,2e-05,5.79123]
[1776447295476,44.03,77478.21,0.0,-0.96608,2e-05,5.79518]
[1776447300533,44.04,77477.66,0.0,-0.96608,2e-05,5.79441]
[1776447302549,44.04,77469.11,0.0,-0.96627,2e-05,5.76762]
[1776447303539,44.04,77460.62,0.0,-0.96645,2e-05,5.74122]
[1776447304548,44.04,77454.19,0.0,-0.96659,2e-05,5.72118]
[1776447305552,44.04,77446.46,0.0,-0.96676,2e-05,5.69711]
[1776447308588,44.04,77441.19,0.0,-0.96687,2e-05,5.68126]
[1776447309583,44.04,77437.7,0.0,-0.96694,2e-05,5.6711]
[1776447314651,44.05,77444.64,0.0,-0.96677,2e-05,5.69468]
[1776447315627,44.05,77450.78,0.0,-0.96663,2e-05,5.71484]
[1776447316802,44.05,77470.71,0.0,-0.96619,2e-05,5.7785]
[1776447317640,44.05,77470.71,0.0,-0.96619,2e-05,5.77875]
[1776447318648,44.05,77479.25,0.0,-0.966,2e-05,5.80604]
[1776447319659,44.05,77486.27,0.0,-0.96584,2e-05,5.82891]
[1776447324688,44.05,77478.9,0.0,-0.966,2e-05,5.80617]
[1776447326873,44.05,77469.89,0.0,-0.9662,2e-05,5.77784]
[1776447332743,44.06,77468.49,0.0,-0.96623,2e-05,5.77242]
[1776447334757,44.06,77474.41,0.0,-0.9661,2e-05,5.79178]
[1776447339798,44.06,77481.29,0.0,-0.96594,2e-05,5.81418]
[1776447344835,44.06,77488.63,0.0,-0.96577,2e-05,5.83858]
[1776447348862,44.06,77497.87,0.0,-0.96556,2e-05,5.86891]
[1776447349873,44.06,77505.98,0.0,-0.96538,2e-05,5.89517]
[1776447358931,44.06,77488.49,0.0,-0.96577,2e-05,5.83851]
[1776447362965,44.06,77495.65,0.0,-0.96561,2e-05,5.86222]
[1776447363966,44.06,77491.66,0.0,-0.96569,2e-05,5.84951]
[1776447369006,44.07,77483.16,0.0,-0.96588,2e-05,5.82293]
[1776447370011,44.07,77473.58,0.0,-0.96609,2e-05,5.79247]
[1776447371030,44.07,77466.74,0.0,-0.96624,2e-05,5.7709]
[1776447372024,44.07,77460.28,0.0,-0.96638,2e-05,5.75063]
[1776447373037,44.07,77457.04,0.0,-0.96645,2e-05,5.74066]
[1776447378071,44.07,77453.49,0.0,-0.96652,2e-05,5.73105]
[1776447380087,44.07,77446.81,0.0,-0.96666,2e-05,5.71059]
[1776447384108,44.08,77442.18,0.0,-0.96675,2e-05,5.69745]
[1776447389144,44.08,77442.9,0.0,-0.96672,2e-05,5.7016]
[1776447394179,44.09,77438.49,0.0,-0.96682,2e-05,5.6871]
[1776447397367,44.09,77433.4,0.0,-0.96692,2e-05,5.67266]
[1776447403250,44.09,77428.71,0.0,-0.96702,2e-05,5.65836]
[1776447405271,44.09,77418.61,0.0,-0.96724,2e-05,5.62592]
[1776447406279,44.09,77413.2,0.0,-0.96737,2e-05,5.60756]
[1776447408295,44.08,77404.15,0.0,-0.96757,2e-05,5.57865]
[1776447409320,44.08,77394.06,0.0,-0.96779,2e-05,5.54665]
[1776447410321,44.08,77392.19,0.0,-0.96783,2e-05,5.54024]
[1776447415343,44.07,77394.15,0.0,-0.96781,2e-05,5.54259]
[1776447420390,44.07,77393.62,0.0,-0.96784,2e-05,5.53847]
[1776447421387,44.06,77400.6,0.0,-0.9677,2e-05,5.5594]
[1776447422405,44.06,77410.26,0.0,-0.96749,2e-05,5.58931]
[1776447424409,44.06,77438.3,0.0,-0.96689,2e-05,5.67672]
[1776447425415,44.06,77455.5,0.0,-0.96652,2e-05,5.73071]
[1776447429443,44.06,77461.63,0.0,-0.96639,2e-05,5.74865]
[1776447432466,44.06,77467.89,0.0,-0.96626,2e-05,5.76802]
[1776447435489,44.06,77478.88,0.0,-0.96601,2e-05,5.80363]
[1776447436497,44.06,77478.98,0.0,-0.96601,2e-05,5.80437]
[1776447440536,44.06,77473.53,0.0,-0.96612,2e-05,5.7878]
[1776447442547,44.06,77465.12,0.0,-0.9663,2e-05,5.76148]
[1776447444560,44.06,77451.38,0.0,-0.9666,2e-05,5.71846]
[1776447445568,44.07,77446.36,0.0,-0.96671,2e-05,5.70293]
[1776447449602,44.07,77430.49,0.0,-0.96705,2e-05,5.65387]
[1776447451609,44.07,77423.82,0.0,-0.96721,2e-05,5.6303]
[1776447455638,44.07,77420.17,0.0,-0.96728,2e-05,5.61969]
[1776447457829,44.07,77411.11,0.0,-0.96747,2e-05,5.59244]
[1776447461679,44.07,77403.18,0.0,-0.96763,2e-05,5.56886]
[1776447465708,44.07,77396.84,0.0,-0.96778,2e-05,5.54729]
[1776447470742,44.06,77395.95,0.0,-0.96782,2e-05,5.54142]
[1776447472757,44.06,77401.15,0.0,-0.96772,2e-05,5.55627]
[1776447473771,44.06,77408.33,0.0,-0.96757,2e-05,5.57791]
[1776447474771,44.06,77416.15,0.0,-0.9674,2e-05,5.60212]
[1776447479806,44.06,77410.05,0.0,-0.96754,2e-05,5.58228]
[1776447481819,44.05,77415.53,0.0,-0.96742,2e-05,5.59904]
[1776447486862,44.05,77413.39,0.0,-0.96748,2e-05,5.59145]
[1776447488043,44.05,77400.37,0.0,-0.96776,2e-05,5.55027]
[1776447488876,44.05,77400.37,0.0,-0.96776,2e-05,5.54961]
[1776447493912,44.04,77398.49,0.0,-0.96783,2e-05,5.5406]
[1776447498113,44.04,77405.72,0.0,-0.96769,2e-05,5.56048]
[1776447500963,44.03,77422.76,0.0,-0.96734,2e-05,5.61211]
[1776447501975,44.03,77435.93,0.0,-0.96705,2e-05,5.65315]
[1776447502977,44.03,77430.76,0.0,-0.96717,2e-05,5.63668]
[1776447505998,44.03,77422.42,0.0,-0.96735,2e-05,5.60995]
[1776447511034,44.02,77419.52,0.0,-0.96745,2e-05,5.59538]
[1776447516070,44.02,77415.65,0.0,-0.96754,2e-05,5.58148]
[1776447518253,44.02,77422.4,0.0,-0.96741,2e-05,5.6017]
[1776447524126,44.02,77420.42,0.0,-0.96745,2e-05,5.59451]
[1776447528326,44.02,77425.7,0.0,-0.96734,2e-05,5.61173]
[1776447532186,44.02,77436.97,0.0,-0.96708,2e-05,5.64909]
[1776447533193,44.02,77436.77,0.0,-0.96708,2e-05,5.64891]
[1776447535208,44.02,77442.01,0.0,-0.96696,2e-05,5.66627]
[1776447540242,44.03,77447.58,0.0,-0.96682,2e-05,5.68588]
[1776447545278,44.03,77446.92,0.0,-0.96682,2e-05,5.68579]
[1776447549305,44.04,77446.13,0.0,-0.96683,2e-05,5.68493]
[1776447550312,44.04,77447.72,0.0,-0.96679,2e-05,5.69035]
[1776447555355,44.04,77448.38,0.0,-0.96676,2e-05,5.69437]
[1776447556355,44.04,77429.59,0.0,-0.96717,2e-05,5.6356]
[1776447557365,44.04,77427.91,0.0,-0.9672,2e-05,5.63081]
[1776447562398,44.05,77434.22,0.0,-0.96705,2e-05,5.65305]
[1776447564410,44.05,77428.12,0.0,-0.96717,2e-05,5.63481]
[1776447565418,44.05,77420.56,0.0,-0.96733,2e-05,5.61162]
[1776447566425,44.05,77409.23,0.0,-0.96758,2e-05,5.57624]
[1776447567431,44.05,77403.37,0.0,-0.9677,2e-05,5.5586]
[1776447568613,44.06,77401.58,0.0,-0.96773,2e-05,5.5537]
[1776447571462,44.06,77394.07,0.0,-0.9679,2e-05,5.52923]
[1776447572468,44.06,77390.23,0.0,-0.96798,2e-05,5.51745]
[1776447577503,44.06,77406.28,0.0,-0.96763,2e-05,5.56825]
[1776447578509,44.06,77419.45,0.0,-0.96734,2e-05,5.60989]
[1776447579515,44.06,77427.42,0.0,-0.96717,2e-05,5.63536]
[1776447580522,44.06,77428.59,0.0,-0.96714,2e-05,5.6395]
[1776447585558,44.07,77427.88,0.0,-0.96713,2e-05,5.64016]
[1776447588582,44.07,77434.41,0.0,-0.96698,2e-05,5.66206]
[1776447591602,44.08,77442.0,0.0,-0.96681,2e-05,5.68723]
[1776447592609,44.08,77451.01,0.0,-0.96661,2e-05,5.71607]
[1776447593616,44.08,77459.18,0.0,-0.96642,2e-05,5.74229]
[1776447597648,44.08,77464.81,0.0,-0.96629,2e-05,5.76139]
[1776447602685,44.08,77473.18,0.0,-0.9661,2e-05,5.78943]
[1776447603691,44.09,77467.71,0.0,-0.96622,2e-05,5.77225]
[1776447607719,44.09,77461.76,0.0,-0.96634,2e-05,5.75443]
[1776447609732,44.09,77477.46,0.0,-0.96599,2e-05,5.80498]
[1776447610740,44.09,77483.67,0.0,-0.96585,2e-05,5.82504]
[1776447613761,44.09,77478.46,0.0,-0.96596,2e-05,5.8087]
[1776447614780,44.09,77460.95,0.0,-0.96635,2e-05,5.75306]
[1776447615778,44.09,77461.18,0.0,-0.96634,2e-05,5.75408]
[1776447617792,44.09,77469.46,0.0,-0.96615,2e-05,5.78103]
[1776447618801,44.09,77479.24,0.0,-0.96594,2e-05,5.81252]
[1776447619807,44.09,77475.3,0.0,-0.96602,2e-05,5.80012]
[1776447621825,44.09,77468.44,0.0,-0.96617,2e-05,5.77866]
[1776447622829,44.09,77469.39,0.0,-0.96615,2e-05,5.78194]
[1776447627865,44.1,77470.32,0.0,-0.96612,2e-05,5.78614]
[1776447632909,44.1,77488.53,0.0,-0.96572,2e-05,5.84314]
[1776447633937,44.1,77490.15,0.0,-0.96568,2e-05,5.84849]
[1776447638948,44.1,77485.86,0.0,-0.96577,2e-05,5.83552]
[1776447642976,44.1,77472.9,0.0,-0.96606,2e-05,5.7947]
[1776447648041,44.11,77469.54,0.0,-0.96612,2e-05,5.78504]
[1776447649205,44.11,77444.55,0.0,-0.96667,2e-05,5.70569]
[1776447650068,44.11,77444.55,0.0,-0.96667,2e-05,5.7063]
[1776447651055,44.11,77431.96,0.0,-0.96694,2e-05,5.66661]
[1776447652053,44.11,77431.32,0.0,-0.96695,2e-05,5.66546]
[1776447656074,44.11,77436.86,0.0,-0.96682,2e-05,5.6846]
[1776447657083,44.11,77442.4,0.0,-0.96669,2e-05,5.70245]
[1776447661120,44.12,77449.66,0.0,-0.96653,2e-05,5.72687]
[1776447663137,44.12,77444.66,0.0,-0.96663,2e-05,5.71177]
[1776447665147,44.12,77451.19,0.0,-0.96648,2e-05,5.73313]
[1776447670181,44.12,77447.79,0.0,-0.96654,2e-05,5.72406]
[1776447674209,44.13,77437.7,0.0,-0.96676,2e-05,5.69356]
[1776447679425,44.13,77454.4,0.0,-0.96638,2e-05,5.74838]
[1776447680256,44.13,77454.4,0.0,-0.96637,2e-05,5.74869]
[1776447681261,44.13,77467.38,0.0,-0.96608,2e-05,5.79024]
[1776447686293,44.14,77465.88,0.0,-0.96611,2e-05,5.78664]
[1776447688308,44.14,77456.52,0.0,-0.96631,2e-05,5.7574]
[1776447689495,44.14,77444.84,0.0,-0.96657,2e-05,5.72066]
[1776447691329,44.14,77435.1,0.0,-0.96679,2e-05,5.6881]
[1776447692341,44.14,77425.47,0.0,-0.967,2e-05,5.6582]
[1776447693342,44.14,77422.48,0.0,-0.96706,2e-05,5.64928]
[1776447695364,44.14,77409.28,0.0,-0.96734,2e-05,5.60893]
[1776447696401,44.14,77406.33,0.0,-0.9674,2e-05,5.60025]
[1776447697370,44.15,77400.78,0.0,-0.96751,2e-05,5.58351]
[1776447698379,44.15,77410.98,0.0,-0.96729,2e-05,5.61586]
[1776447699565,44.15,77416.17,0.0,-0.96717,2e-05,5.6326]
[1776447700393,44.15,77416.17,0.0,-0.96717,2e-05,5.63309]
[1776447705427,44.15,77418.76,0.0,-0.9671,2e-05,5.64356]
[1776447707440,44.16,77430.81,0.0,-0.96683,2e-05,5.68229]
[1776447708448,44.16,77440.75,0.0,-0.96661,2e-05,5.71402]
[1776447709635,44.16,77456.29,0.0,-0.96626,2e-05,5.76361]
[1776447710461,44.16,77456.29,0.0,-0.96626,2e-05,5.7639]
[1776447711468,44.16,77460.46,0.0,-0.96617,2e-05,5.77741]
[1776447713481,44.16,77470.37,0.0,-0.96595,2e-05,5.80944]
[1776447714489,44.16,77467.07,0.0,-0.96602,2e-05,5.79906]
[1776447718519,44.16,77466.55,0.0,-0.96602,2e-05,5.79814]
[1776447721539,44.16,77456.24,0.0,-0.96625,2e-05,5.76588]
[1776447722547,44.16,77447.11,0.0,-0.96645,2e-05,5.73714]
[1776447723553,44.16,77438.39,0.0,-0.96664,2e-05,5.70985]
[1776447724560,44.17,77438.71,0.0,-0.96663,2e-05,5.7112]
[1776447726573,44.17,77430.16,0.0,-0.96681,2e-05,5.68492]
[1776447727581,44.17,77428.6,0.0,-0.96684,2e-05,5.68039]
[1776447729781,44.17,77439.9,0.0,-0.96659,2e-05,5.71716]
[1776447732620,44.17,77458.03,0.0,-0.96618,2e-05,5.77531]
[1776447733625,44.17,77466.01,0.0,-0.966,2e-05,5.80098]
[1776447734632,44.17,77468.24,0.0,-0.96595,2e-05,5.8083]
[1776447737654,44.17,77462.63,0.0,-0.96607,2e-05,5.79102]
[1776447741682,44.18,77468.51,0.0,-0.96594,2e-05,5.81065]
[1776447744704,44.18,77448.61,0.0,-0.96637,2e-05,5.74791]
[1776447745711,44.18,77447.55,0.0,-0.96639,2e-05,5.74485]
[1776447746718,44.18,77434.87,0.0,-0.96667,2e-05,5.70505]
[1776447747731,44.18,77441.27,0.0,-0.96653,2e-05,5.72564]
[1776447748736,44.18,77440.5,0.0,-0.96654,2e-05,5.72354]
[1776447749924,44.18,77446.86,0.0,-0.9664,2e-05,5.74431]
[1776447751767,44.18,77460.99,0.0,-0.9661,2e-05,5.78705]
[1776447752762,44.18,77461.65,0.0,-0.96608,2e-05,5.78938]
[1776447753768,44.18,77455.43,0.0,-0.96622,2e-05,5.7698]
[1776447754776,44.18,77458.05,0.0,-0.96616,2e-05,5.77839]
[1776447759999,44.19,77447.07,0.0,-0.96639,2e-05,5.74475]
[1776447761827,44.19,77447.8,0.0,-0.96637,2e-05,5.74764]
[1776447763839,44.19,77440.66,0.0,-0.96652,2e-05,5.72565]
[1776447765854,44.19,77440.14,0.0,-0.96653,2e-05,5.72468]
[1776447768874,44.19,77451.75,0.0,-0.96627,2e-05,5.76246]
[1776447770069,44.19,77454.11,0.0,-0.96621,2e-05,5.77049]
[1776447773914,44.2,77449.86,0.0,-0.9663,2e-05,5.75809]
[1776447778945,44.2,77448.7,0.0,-0.96631,2e-05,5.75582]
[1776447781971,44.2,77439.3,0.0,-0.96651,2e-05,5.7266]
[1776447782979,44.2,77444.36,0.0,-0.9664,2e-05,5.74294]
[1776447785090,44.2,77444.46,0.0,-0.96639,2e-05,5.74384]
[1776447787003,44.21,77437.81,0.0,-0.96653,2e-05,5.72375]
[1776447790048,44.21,77426.96,0.0,-0.96676,2e-05,5.69062]
[1776447792049,44.21,77417.75,0.0,-0.96696,2e-05,5.66251]
[1776447797080,44.21,77419.69,0.0,-0.9669,2e-05,5.67074]
[1776447802115,44.22,77437.01,0.0,-0.96651,2e-05,5.72735]
[1776447803122,44.22,77449.78,0.0,-0.96622,2e-05,5.7681]
[1776447808157,44.22,77450.71,0.0,-0.96619,2e-05,5.7724]
[1776447813195,44.23,77445.56,0.0,-0.96631,2e-05,5.75492]
[1776447818226,44.23,77448.33,0.0,-0.96624,2e-05,5.7651]
[1776447820428,44.23,77442.2,0.0,-0.96637,2e-05,5.7462]
[1776447826282,44.23,77441.12,0.0,-0.96638,2e-05,5.7445]
[1776447828297,44.24,77433.41,0.0,-0.96655,2e-05,5.72074]
[1776447833330,44.24,77440.45,0.0,-0.96638,2e-05,5.74532]
[1776447835346,44.24,77434.46,0.0,-0.9665,2e-05,5.72799]
[1776447837360,44.25,77429.36,0.0,-0.9666,2e-05,5.71355]
[1776447840567,44.25,77422.29,0.0,-0.96673,2e-05,5.69381]
[1776447842396,44.26,77417.34,0.0,-0.96683,2e-05,5.67998]
[1776447846425,44.26,77412.47,0.0,-0.96692,2e-05,5.66713]
[1776447851473,44.27,77409.24,0.0,-0.96697,2e-05,5.65964]
[1776447856495,44.28,77405.23,0.0,-0.96703,2e-05,5.65048]
[1776447859516,44.28,77411.38,0.0,-0.96688,2e-05,5.67242]
[1776447860710,44.28,77422.21,0.0,-0.96664,2e-05,5.70731]
[1776447861542,44.29,77422.21,0.0,-0.96663,2e-05,5.70812]
[1776447863553,44.29,77431.52,0.0,-0.96642,2e-05,5.73906]
[1776447865565,44.29,77433.09,0.0,-0.96637,2e-05,5.7455]
[1776447870780,44.3,77429.07,0.0,-0.96643,2e-05,5.73648]
[1776447872612,44.31,77423.11,0.0,-0.96657,2e-05,5.7167]
[1776447873618,44.31,77424.32,0.0,-0.96654,2e-05,5.72129]
[1776447878654,44.32,77428.89,0.0,-0.96641,2e-05,5.7395]
[1776447883690,44.32,77433.14,0.0,-0.96631,2e-05,5.75408]
[1776447885711,44.32,77442.97,0.0,-0.96609,2e-05,5.78567]
[1776447886710,44.32,77450.79,0.0,-0.96591,2e-05,5.81072]
[1776447887718,44.32,77453.11,0.0,-0.96586,2e-05,5.81824]
[1776447889732,44.32,77459.49,0.0,-0.96572,2e-05,5.83882]
[1776447894771,44.32,77462.87,0.0,-0.96564,2e-05,5.84998]
[1776447897974,44.32,77471.38,0.0,-0.96545,2e-05,5.87743]
[1776447901819,44.32,77480.03,0.0,-0.96525,2e-05,5.90526]
[1776447902827,44.32,77478.48,0.0,-0.96529,2e-05,5.90024]
[1776447903835,44.32,77491.48,0.0,-0.96499,2e-05,5.94219]
[1776447905025,44.32,77498.76,0.0,-0.96483,2e-05,5.96557]
[1776447910882,44.32,77502.9,0.0,-0.96474,2e-05,5.97839]
[1776447912896,44.32,77511.1,0.0,-0.96456,2e-05,6.00477]
[1776447913904,44.32,77520.62,0.0,-0.96434,2e-05,6.03567]
[1776447915097,44.32,77534.34,0.0,-0.96403,2e-05,6.08017]
[1776447916928,44.32,77530.51,0.0,-0.96412,2e-05,6.06701]
[1776447920953,44.31,77535.86,0.0,-0.964,2e-05,6.08342]
[1776447922968,44.31,77545.01,0.0,-0.96379,2e-05,6.11288]
[1776447926994,44.31,77552.69,0.0,-0.96363,2e-05,6.13672]
[1776447932032,44.3,77554.33,0.0,-0.96362,2e-05,6.13763]
[1776447935236,44.3,77562.34,0.0,-0.96344,2e-05,6.16293]
[1776447938072,44.3,77569.27,0.0,-0.96328,2e-05,6.18461]
[1776447939087,44.3,77574.9,0.0,-0.96316,2e-05,6.20287]
[1776447941109,44.3,77580.19,0.0,-0.96304,2e-05,6.21949]
[1776447945307,44.29,77588.81,0.0,-0.96285,2e-05,6.24622]
[1776447948161,44.29,77594.97,0.0,-0.96271,2e-05,6.26518]
[1776447951184,44.28,77590.46,0.0,-0.96283,2e-05,6.24836]
[1776447955378,44.28,77596.46,0.0,-0.96271,2e-05,6.26627]
[1776447958232,44.27,77602.5,0.0,-0.96257,2e-05,6.28483]
[1776447963273,44.27,77609.92,0.0,-0.96242,2e-05,6.30684]
[1776447964280,44.27,77604.19,0.0,-0.96256,2e-05,6.28693]
[1776447966289,44.26,77597.05,0.0,-0.96274,2e-05,6.2618]
[1776447971371,44.26,77597.6,0.0,-0.96275,2e-05,6.26086]
[1776447973338,44.26,77587.74,0.0,-0.96299,2e-05,6.22728]
[1776447974344,44.26,77581.48,0.0,-0.96314,2e-05,6.20587]
[1776447975352,44.26,77579.53,0.0,-0.96319,2e-05,6.19891]
[1776447979379,44.25,77586.96,0.0,-0.96302,2e-05,6.22191]
[1776447982401,44.25,77579.1,0.0,-0.96322,2e-05,6.19426]
[1776447984415,44.25,77575.56,0.0,-0.96331,2e-05,6.18161]
[1776447988444,44.24,77587.34,0.0,-0.96304,2e-05,6.21921]
[1776447989452,44.24,77594.21,0.0,-0.96288,2e-05,6.24172]
[1776447990458,44.24,77596.67,0.0,-0.96283,2e-05,6.24946]
[1776447995681,44.23,77593.57,0.0,-0.96294,2e-05,6.23343]
[1776447998518,44.23,77599.91,0.0,-0.9628,2e-05,6.25367]
[1776448000536,44.23,77604.3,0.0,-0.9627,2e-05,6.26732]
[1776448001538,44.23,77598.53,0.0,-0.96284,2e-05,6.24738]
[1776448002630,44.23,77600.72,0.0,-0.96279,2e-05,6.2542]
[1776448008596,44.22,77601.87,0.0,-0.96279,2e-05,6.25489]
[1776448013632,44.21,77599.6,0.0,-0.96286,2e-05,6.24462]
[1776448018680,44.21,77600.13,0.0,-0.96287,2e-05,6.24383]
[1776448019681,44.21,77611.57,0.0,-0.9626,2e-05,6.28121]
[1776448020681,44.2,77619.51,0.0,-0.96242,2e-05,6.30738]
[1776448023704,44.2,77623.92,0.0,-0.96232,2e-05,6.32043]
[1776448028741,44.19,77612.42,0.0,-0.96262,2e-05,6.27836]
[1776448029747,44.19,77608.69,0.0,-0.96272,2e-05,6.26521]
[1776448034782,44.18,77595.14,0.0,-0.9631,2e-05,6.21197]
[1776448035993,44.17,77591.99,0.0,-0.96317,2e-05,6.20096]
[1776448041836,44.17,77590.84,0.0,-0.96322,2e-05,6.19434]
[1776448042837,44.17,77578.67,0.0,-0.96351,2e-05,6.15334]
[1776448043845,44.17,77572.81,0.0,-0.96365,2e-05,6.13351]
[1776448044854,44.17,77573.73,0.0,-0.96363,2e-05,6.13623]
[1776448049890,44.16,77572.57,0.0,-0.96367,2e-05,6.13074]
[1776448051903,44.16,77580.71,0.0,-0.9635,2e-05,6.1546]
[1776448052911,44.16,77588.64,0.0,-0.96332,2e-05,6.18066]
[1776448053941,44.16,77598.34,0.0,-0.96309,2e-05,6.21268]
[1776448054924,44.16,77607.14,0.0,-0.96288,2e-05,6.24173]
[1776448056134,44.16,77613.27,0.0,-0.96274,2e-05,6.26133]
[1776448057946,44.16,77621.39,0.0,-0.96255,2e-05,6.28817]
[1776448058952,44.15,77626.02,0.0,-0.96245,2e-05,6.30324]
[1776448059963,44.15,77622.66,0.0,-0.96253,2e-05,6.29129]
[1776448061990,44.15,77629.42,0.0,-0.96238,2e-05,6.31296]
[1776448062998,44.15,77655.27,0.0,-0.96175,2e-05,6.40023]
[1776448064019,44.15,77670.34,0.0,-0.96139,2e-05,6.45108]
[1776448065023,44.15,77670.34,0.0,-0.9614,2e-05,6.45024]
[1776448070056,44.14,77669.28,0.0,-0.96145,2e-05,6.44239]
[1776448075089,44.13,77669.59,0.0,-0.96148,2e-05,6.43933]
[1776448076290,44.13,77649.95,0.0,-0.96196,2e-05,6.37136]
[1776448077097,44.12,77649.95,0.0,-0.96197,2e-05,6.37061]
[1776448078105,44.12,77650.69,0.0,-0.96195,2e-05,6.37241]
[1776448079119,44.12,77655.93,0.0,-0.96183,2e-05,6.38957]
[1776448080132,44.12,77656.25,0.0,-0.96183,2e-05,6.38991]
[1776448084149,44.11,77645.13,0.0,-0.96212,2e-05,6.34906]
[1776448085159,44.11,77643.99,0.0,-0.96216,2e-05,6.3445]
[1776448086363,44.11,77655.78,0.0,-0.96188,2e-05,6.38326]
[1776448088177,44.11,77655.02,0.0,-0.9619,2e-05,6.37991]
[1776448089188,44.11,77648.51,0.0,-0.96207,2e-05,6.35697]
[1776448090193,44.1,77647.07,0.0,-0.96211,2e-05,6.35134]
[1776448092205,44.1,77641.94,0.0,-0.96224,2e-05,6.3325]
[1776448096445,44.09,77650.94,0.0,-0.96204,2e-05,6.36035]
[1776448097243,44.09,77650.94,0.0,-0.96205,2e-05,6.35961]
[1776448100271,44.09,77640.07,0.0,-0.96233,2e-05,6.32045]
[1776448101270,44.09,77636.12,0.0,-0.96243,2e-05,6.30637]
[1776448103285,44.08,77633.44,0.0,-0.9625,2e-05,6.29598]
[1776448104501,44.08,77623.77,0.0,-0.96274,2e-05,6.26204]
[1776448106305,44.08,77618.0,0.0,-0.96289,2e-05,6.24202]
[1776448107312,44.08,77620.99,0.0,-0.96282,2e-05,6.25151]
[1776448109326,44.08,77623.42,0.0,-0.96277,2e-05,6.25852]
[1776448114571,44.07,77627.31,0.0,-0.96272,2e-05,6.26546]
[1776448117387,44.06,77621.67,0.0,-0.96287,2e-05,6.24463]
[1776448122419,44.06,77623.71,0.0,-0.96284,2e-05,6.24849]
[1776448125440,44.05,77614.29,0.0,-0.96308,2e-05,6.21513]
[1776448127454,44.05,77608.05,0.0,-0.96323,2e-05,6.19318]
[1776448129468,44.05,77604.22,0.0,-0.96333,2e-05,6.17941]
[1776448134503,44.05,77603.55,0.0,-0.96336,2e-05,6.17489]
[1776448139539,44.04,77606.1,0.0,-0.96332,2e-05,6.18118]
[1776448143568,44.04,77600.25,0.0,-0.96347,2e-05,6.15991]
[1776448148603,44.03,77594.39,0.0,-0.96362,2e-05,6.13849]
[1776448149609,44.03,77588.77,0.0,-0.96375,2e-05,6.11947]
[1776448152631,44.03,77594.08,0.0,-0.96364,2e-05,6.13613]
[1776448155656,44.03,77599.86,0.0,-0.96351,2e-05,6.15426]
[1776448158689,44.03,77616.6,0.0,-0.96312,2e-05,6.20947]
[1776448159692,44.02,77617.73,0.0,-0.96309,2e-05,6.21279]
[1776448160895,44.02,77608.72,0.0,-0.96332,2e-05,6.18167]
[1776448165723,44.02,77606.78,0.0,-0.96337,2e-05,6.17348]
[1776448168742,44.02,77594.57,0.0,-0.96367,2e-05,6.13154]
[1776448169753,44.02,77588.12,0.0,-0.96382,2e-05,6.10977]
[1776448170971,44.01,77578.68,0.0,-0.96405,2e-05,6.07793]
[1776448176799,44.01,77578.28,0.0,-0.96408,2e-05,6.07282]
[1776448181041,44.01,77574.6,0.0,-0.96418,2e-05,6.05945]
[1776448184855,44.01,77580.31,0.0,-0.96405,2e-05,6.07739]
[1776448189890,44.0,77578.34,0.0,-0.96411,2e-05,6.06959]
[1776448196941,44.0,77579.15,0.0,-0.9641,2e-05,6.07057]
[1776448201976,44.0,77578.08,0.0,-0.96413,2e-05,6.06583]
[1776448202982,44.0,77569.15,0.0,-0.96434,2e-05,6.03615]
[1776448203992,44.0,77568.89,0.0,-0.96435,2e-05,6.03512]
[1776448205023,44.0,77575.02,0.0,-0.96421,2e-05,6.05516]
[1776448206006,44.0,77575.82,0.0,-0.96419,2e-05,6.0576]
[1776448208043,44.0,77585.12,0.0,-0.96397,2e-05,6.08815]
[1776448210049,43.99,77590.51,0.0,-0.96385,2e-05,6.10533]
[1776448211280,43.99,77592.52,0.0,-0.96381,2e-05,6.11172]
[1776448214067,43.99,77601.21,0.0,-0.96361,2e-05,6.13975]
[1776448219100,43.99,77608.98,0.0,-0.96344,2e-05,6.16405]
[1776448220105,43.99,77619.9,0.0,-0.96318,2e-05,6.20027]
[1776448221348,43.99,77628.09,0.0,-0.96299,2e-05,6.22737]
[1776448222124,43.99,77628.09,0.0,-0.96299,2e-05,6.22692]
[1776448224134,43.98,77619.54,0.0,-0.9632,2e-05,6.19731]
[1776448225141,43.98,77618.46,0.0,-0.96323,2e-05,6.19329]
[1776448227155,43.98,77623.96,0.0,-0.96311,2e-05,6.21095]
[1776448229175,43.98,77627.8,0.0,-0.96302,2e-05,6.22299]
[1776448230176,43.98,77620.85,0.0,-0.96319,2e-05,6.19919]
[1776448231418,43.98,77602.28,0.0,-0.96365,2e-05,6.13414]
[1776448232191,43.98,77602.28,0.0,-0.96365,2e-05,6.13379]
[1776448233197,43.98,77599.72,0.0,-0.96371,2e-05,6.12497]
[1776448237225,43.97,77607.2,0.0,-0.96355,2e-05,6.14872]
[1776448242265,43.97,77611.23,0.0,-0.96346,2e-05,6.16062]
[1776448247297,43.97,77614.46,0.0,-0.9634,2e-05,6.16978]
[1776448252331,43.96,77614.1,0.0,-0.96342,2e-05,6.16694]
[1776448254345,43.96,77621.83,0.0,-0.96324,2e-05,6.19219]
[1776448255354,43.96,77629.94,0.0,-0.96305,2e-05,6.21907]
[1776448256359,43.96,77632.39,0.0,-0.96299,2e-05,6.22691]
[1776448258373,43.96,77634.04,0.0,-0.96296,2e-05,6.23159]
[1776448263414,43.95,77629.03,0.0,-0.9631,2e-05,6.21248]
[1776448268449,43.95,77615.45,0.0,-0.96343,2e-05,6.16486]
[1776448269462,43.95,77607.32,0.0,-0.96363,2e-05,6.13742]
[1776448270466,43.95,77606.27,0.0,-0.96365,2e-05,6.13357]
[1776448273484,43.94,77618.03,0.0,-0.96338,2e-05,6.17182]
[1776448274491,43.94,77613.5,0.0,-0.96349,2e-05,6.15626]
[1776448275499,43.94,77608.1,0.0,-0.96362,2e-05,6.13797]
[1776448276515,43.94,77603.45,0.0,-0.96373,2e-05,6.12224]
[1776448278519,43.94,77598.4,0.0,-0.96386,2e-05,6.10484]
[1776448281769,43.94,77589.72,0.0,-0.96407,2e-05,6.07524]
[1776448283581,43.94,77589.66,0.0,-0.96407,2e-05,6.07457]
[1776448285572,43.94,77579.52,0.0,-0.96431,2e-05,6.04062]
[1776448286580,43.94,77574.3,0.0,-0.96443,2e-05,6.02324]
[1776448287591,43.94,77573.83,0.0,-0.96444,2e-05,6.02156]
[1776448291612,43.94,77575.65,0.0,-0.96442,2e-05,6.02443]
[1776448296649,43.93,77579.89,0.0,-0.96433,2e-05,6.03767]
[1776448297654,43.93,77583.7,0.0,-0.96424,2e-05,6.05007]
[1776448298661,43.93,77593.92,0.0,-0.964,2e-05,6.08371]
[1776448299669,43.93,77595.63,0.0,-0.96397,2e-05,6.08914]
[1776448300675,43.93,77588.45,0.0,-0.96413,2e-05,6.06509]
[1776448301683,43.93,77587.64,0.0,-0.96416,2e-05,6.0622]
[1776448306718,43.93,77591.1,0.0,-0.96408,2e-05,6.07259]
[1776448311752,43.93,77587.02,0.0,-0.96419,2e-05,6.05802]
[1776448312759,43.93,77580.73,0.0,-0.96433,2e-05,6.03704]
[1776448313767,43.93,77572.24,0.0,-0.96453,2e-05,6.00891]
[1776448314773,43.93,77570.18,0.0,-0.96458,2e-05,6.00203]
[1776448319814,43.93,77566.39,0.0,-0.96467,2e-05,5.98913]
[1776448321827,43.92,77560.99,0.0,-0.9648,2e-05,5.97129]
[1776448326859,43.92,77563.67,0.0,-0.96474,2e-05,5.9797]
[1776448329879,43.92,77555.62,0.0,-0.96492,2e-05,5.95314]
[1776448334914,43.92,77558.34,0.0,-0.96486,2e-05,5.96182]
[1776448339950,43.92,77558.35,0.0,-0.96486,2e-05,5.96154]
[1776448347020,43.92,77556.39,0.0,-0.96491,2e-05,5.95472]
[1776448350037,43.92,77545.24,0.0,-0.96517,2e-05,5.91814]
[1776448351042,43.92,77538.75,0.0,-0.96533,2e-05,5.89457]
[1776448356077,43.92,77536.84,0.0,-0.96537,2e-05,5.88856]
[1776448361113,43.92,77532.92,0.0,-0.96546,2e-05,5.87613]
[1776448364136,43.92,77540.95,0.0,-0.96527,2e-05,5.90234]
[1776448369169,43.92,77537.56,0.0,-0.96535,2e-05,5.89145]
[1776448370184,43.92,77532.17,0.0,-0.96547,2e-05,5.87397]
[1776448371187,43.92,77525.78,0.0,-0.96562,2e-05,5.85334]
[1776448372416,43.92,77518.54,0.0,-0.96578,2e-05,5.83015]
[1776448373197,43.92,77518.54,0.0,-0.96578,2e-05,5.83029]
[1776448375211,43.92,77504.3,0.0,-0.96609,2e-05,5.78486]
[1776448376217,43.92,77501.78,0.0,-0.96615,2e-05,5.77701]
[1776448380250,43.93,77492.11,0.0,-0.96636,2e-05,5.74711]
[1776448381252,43.93,77493.29,0.0,-0.96633,2e-05,5.75117]
[1776448384273,43.93,77499.76,0.0,-0.96618,2e-05,5.77269]
[1776448388306,43.93,77506.11,0.0,-0.96603,2e-05,5.79404]
[1776448391324,43.93,77519.59,0.0,-0.96572,2e-05,5.83806]
[1776448392557,43.93,77538.55,0.0,-0.96529,2e-05,5.89958]
[1776448393340,43.93,77538.55,0.0,-0.96529,2e-05,5.8997]
[1776448394344,43.93,77542.18,0.0,-0.96521,2e-05,5.91157]
[1776448397365,43.93,77543.72,0.0,-0.96517,2e-05,5.91673]
[1776448402628,43.93,77546.57,0.0,-0.96511,2e-05,5.9262]
[1776448408441,43.94,77548.31,0.0,-0.96507,2e-05,5.93197]
[1776448410457,43.94,77557.87,0.0,-0.96485,2e-05,5.96322]
[1776448411462,43.94,77560.95,0.0,-0.96479,2e-05,5.97075]
[1776448416499,43.93,77561.37,0.0,-0.96478,2e-05,5.97194]
[1776448422768,43.93,77562.33,0.0,-0.96476,2e-05,5.97475]
[1776448425563,43.93,77571.89,0.0,-0.96454,2e-05,6.00591]
[1776448426570,43.93,77575.11,0.0,-0.96447,2e-05,6.01637]
[1776448431604,43.93,77581.09,0.0,-0.96434,2e-05,6.0354]
[1776448432850,43.93,77590.69,0.0,-0.96411,2e-05,6.06695]
[1776448433619,43.93,77590.69,0.0,-0.96412,2e-05,6.06673]
[1776448435636,43.93,77595.07,0.0,-0.96402,2e-05,6.08077]
[1776448436639,43.93,77601.47,0.0,-0.96387,2e-05,6.10177]
[1776448437646,43.93,77604.52,0.0,-0.9638,2e-05,6.11163]
[1776448442921,43.93,77594.15,0.0,-0.96405,2e-05,6.07574]
[1776448444697,43.92,77593.11,0.0,-0.96408,2e-05,6.07178]
[1776448449739,43.92,77591.99,0.0,-0.96411,2e-05,6.06699]
[1776448454772,43.92,77592.74,0.0,-0.96411,2e-05,6.06834]
[1776448458802,43.92,77592.43,0.0,-0.96412,2e-05,6.06646]
[1776448460814,43.92,77587.16,0.0,-0.96424,2e-05,6.04863]
[1776448465851,43.91,77586.58,0.0,-0.96426,2e-05,6.04586]
[1776448472923,43.91,77585.41,0.0,-0.96431,2e-05,6.03847]
[1776448477936,43.91,77587.09,0.0,-0.96428,2e-05,6.04335]
[1776448479951,43.91,77578.87,0.0,-0.96447,2e-05,6.016]
[1776448480958,43.91,77576.88,0.0,-0.96452,2e-05,6.00936]
[1776448483979,43.91,77570.34,0.0,-0.96467,2e-05,5.98765]
[1776448489014,43.91,77567.4,0.0,-0.96474,2e-05,5.97786]
[1776448494050,43.91,77553.26,0.0,-0.96506,2e-05,5.9314]
[1776448495056,43.91,77545.46,0.0,-0.96524,2e-05,5.906]
[1776448496064,43.91,77541.88,0.0,-0.96532,2e-05,5.89443]
[1776448501099,43.91,77546.9,0.0,-0.96521,2e-05,5.9111]
[1776448503121,43.91,77561.75,0.0,-0.96487,2e-05,5.95966]
[1776448504120,43.91,77555.26,0.0,-0.96502,2e-05,5.93843]
[1776448505126,43.91,77553.96,0.0,-0.96505,2e-05,5.93421]
[1776448510165,43.91,77547.64,0.0,-0.96519,2e-05,5.91384]
[1776448511174,43.91,77546.89,0.0,-0.9652,2e-05,5.91147]
[1776448513416,43.91,77551.89,0.0,-0.96509,2e-05,5.92793]
[1776448516210,43.91,77556.58,0.0,-0.96498,2e-05,5.94333]
[1776448519234,43.91,77564.0,0.0,-0.96481,2e-05,5.9676]
[1776448520239,43.91,77576.95,0.0,-0.96451,2e-05,6.01]
[1776448521248,43.91,77591.49,0.0,-0.96418,2e-05,6.05781]
[1776448523492,43.91,77577.16,0.0,-0.96451,2e-05,6.01022]
[1776448524266,43.91,77577.16,0.0,-0.96451,2e-05,6.01012]
[1776448529302,43.91,77575.28,0.0,-0.96456,2e-05,6.00346]
[1776448534337,43.91,77577.35,0.0,-0.96453,2e-05,6.00725]
[1776448535343,43.91,77567.2,0.0,-0.96476,2e-05,5.97381]
[1776448536351,43.91,77561.13,0.0,-0.9649,2e-05,5.95388]
[1776448537361,43.91,77562.6,0.0,-0.96487,2e-05,5.95867]
[1776448541387,43.91,77570.42,0.0,-0.96469,2e-05,5.98417]
[1776448546429,43.91,77570.31,0.0,-0.9647,2e-05,5.98349]
[1776448551456,43.91,77568.63,0.0,-0.96474,2e-05,5.9777]
[1776448556491,43.91,77563.73,0.0,-0.96485,2e-05,5.96142]
[1776448557498,43.91,77557.24,0.0,-0.965,2e-05,5.94018]
[1776448558507,43.91,77552.65,0.0,-0.9651,2e-05,5.92523]
[1776448560522,43.91,77551.67,0.0,-0.96513,2e-05,5.92212]
[1776448565558,43.91,77552.89,0.0,-0.9651,2e-05,5.92631]
[1776448567572,43.91,77558.61,0.0,-0.96497,2e-05,5.94506]
[1776448568577,43.91,77562.19,0.0,-0.96488,2e-05,5.95678]
[1776448573842,43.91,77559.27,0.0,-0.96495,2e-05,5.94728]
[1776448578648,43.91,77542.21,0.0,-0.96534,2e-05,5.89183]
[1776448579655,43.91,77533.75,0.0,-0.96553,2e-05,5.86452]
[1776448580673,43.91,77526.91,0.0,-0.96568,2e-05,5.84255]
[1776448581672,43.91,77526.27,0.0,-0.9657,2e-05,5.84067]
[1776448586706,43.91,77529.07,0.0,-0.96563,2e-05,5.85057]
[1776448591741,43.91,77530.3,0.0,-0.96561,2e-05,5.85279]
[1776448596776,43.91,77526.82,0.0,-0.96568,2e-05,5.84227]
[1776448601811,43.91,77528.21,0.0,-0.96564,2e-05,5.84751]
[1776448606847,43.92,77529.66,0.0,-0.96561,2e-05,5.85292]
[1776448607853,43.92,77530.7,0.0,-0.96558,2e-05,5.85641]
[1776448612888,43.92,77524.6,0.0,-0.96571,2e-05,5.83732]
[1776448617923,43.92,77523.1,0.0,-0.96574,2e-05,5.83322]
[1776448622958,43.92,77525.08,0.0,-0.96569,2e-05,5.84036]
[1776448627992,43.92,77520.29,0.0,-0.9658,2e-05,5.82555]
[1776448630009,43.92,77514.37,0.0,-0.96593,2e-05,5.80681]
[1776448633038,43.92,77508.78,0.0,-0.96605,2e-05,5.7894]
[1776448634266,43.92,77501.83,0.0,-0.9662,2e-05,5.76735]
[1776448636058,43.93,77501.12,0.0,-0.96621,2e-05,5.76555]
[1776448639081,43.93,77495.77,0.0,-0.96633,2e-05,5.74922]
[1776448642098,43.93,77504.66,0.0,-0.96612,2e-05,5.77846]
[1776448643105,43.93,77513.08,0.0,-0.96593,2e-05,5.80568]
[1776448644113,43.93,77514.96,0.0,-0.96589,2e-05,5.81188]
[1776448649147,43.93,77509.77,0.0,-0.966,2e-05,5.79597]
[1776448654183,43.93,77503.12,0.0,-0.96616,2e-05,5.77295]
[1776448659217,43.94,77501.13,0.0,-0.9662,2e-05,5.76744]
[1776448661232,43.94,77493.47,0.0,-0.96636,2e-05,5.74333]
[1776448662238,43.94,77493.72,0.0,-0.96636,2e-05,5.74433]
[1776448664258,43.94,77477.51,0.0,-0.96671,2e-05,5.69321]
[1776448665260,43.94,77477.51,0.0,-0.96671,2e-05,5.69347]
[1776448666272,43.94,77475.14,0.0,-0.96676,2e-05,5.6857]
[1776448668289,43.94,77472.64,0.0,-0.96682,2e-05,5.67732]
[1776448672309,43.94,77477.8,0.0,-0.9667,2e-05,5.69439]
[1776448677354,43.94,77479.94,0.0,-0.96664,2e-05,5.70312]
[1776448682381,43.95,77478.11,0.0,-0.96667,2e-05,5.69904]
[1776448687420,43.95,77478.37,0.0,-0.96665,2e-05,5.70163]
[1776448692460,43.95,77480.15,0.0,-0.9666,2e-05,5.70904]
[1776448696480,43.96,77487.86,0.0,-0.96642,2e-05,5.73495]
[1776448698493,43.96,77493.38,0.0,-0.96629,2e-05,5.75315]
[1776448703527,43.96,77490.55,0.0,-0.96635,2e-05,5.74563]
[1776448704770,43.96,77482.22,0.0,-0.96653,2e-05,5.71944]
[1776448706555,43.96,77479.19,0.0,-0.9666,2e-05,5.70941]
[1776448708562,43.96,77467.89,0.0,-0.96685,2e-05,5.67329]
[1776448709569,43.96,77463.35,0.0,-0.96695,2e-05,5.65884]
[1776448711587,43.96,77460.94,0.0,-0.96702,2e-05,5.64863]
[1776448716710,43.96,77458.06,0.0,-0.96708,2e-05,5.63921]
[1776448718663,43.96,77468.53,0.0,-0.96685,2e-05,5.67263]
[1776448719692,43.96,77472.84,0.0,-0.96675,2e-05,5.6867]
[1776448722670,43.96,77480.09,0.0,-0.96658,2e-05,5.7109]
[1776448727703,43.97,77476.73,0.0,-0.96664,2e-05,5.70213]
[1776448732747,43.97,77478.53,0.0,-0.96661,2e-05,5.70753]
[1776448733748,43.97,77485.4,0.0,-0.96645,2e-05,5.72974]
[1776448734985,43.97,77493.01,0.0,-0.96628,2e-05,5.75464]
[1776448740798,43.97,77495.3,0.0,-0.96622,2e-05,5.76349]
[1776448743817,43.97,77490.05,0.0,-0.96633,2e-05,5.74709]
[1776448745055,43.97,77488.26,0.0,-0.96637,2e-05,5.74116]
[1776448746841,43.97,77496.73,0.0,-0.96618,2e-05,5.76832]
[1776448747847,43.98,77500.3,0.0,-0.9661,2e-05,5.78003]
[1776448751875,43.98,77504.62,0.0,-0.966,2e-05,5.79496]
[1776448756912,43.98,77502.1,0.0,-0.96605,2e-05,5.78819]
[1776448759931,43.98,77508.36,0.0,-0.9659,2e-05,5.80904]
[1776448761945,43.98,77517.05,0.0,-0.9657,2e-05,5.83743]
[1776448762952,43.98,77519.62,0.0,-0.96564,2e-05,5.84589]
[1776448767987,43.99,77513.15,0.0,-0.96578,2e-05,5.82606]
[1776448773024,43.99,77519.74,0.0,-0.96564,2e-05,5.84553]
[1776448777054,43.99,77526.95,0.0,-0.96548,2e-05,5.86919]
[1776448778059,43.99,77540.12,0.0,-0.96518,2e-05,5.91189]
[1776448783095,43.99,77544.1,0.0,-0.96509,2e-05,5.92476]
[1776448788129,43.99,77545.63,0.0,-0.96505,2e-05,5.92966]
[1776448793165,43.99,77545.4,0.0,-0.96506,2e-05,5.92884]
[1776448798200,43.99,77542.68,0.0,-0.96512,2e-05,5.91991]
[1776448802227,43.99,77537.2,0.0,-0.96525,2e-05,5.90211]
[1776448803263,43.99,77531.73,0.0,-0.96537,2e-05,5.88442]
[1776448804242,43.99,77537.65,0.0,-0.96523,2e-05,5.90364]
[1776448805477,43.99,77567.12,0.0,-0.96456,2e-05,5.99979]
[1776448806261,43.99,77567.12,0.0,-0.96456,2e-05,5.99965]
[1776448807267,43.99,77573.27,0.0,-0.96442,2e-05,6.01969]
[1776448811308,43.99,77579.13,0.0,-0.96429,2e-05,6.03825]
[1776448812303,43.98,77585.23,0.0,-0.96415,2e-05,6.05815]
[1776448814326,43.98,77572.68,0.0,-0.96444,2e-05,6.01638]
[1776448816331,43.98,77560.27,0.0,-0.96473,2e-05,5.97541]
[1776448818344,43.98,77555.31,0.0,-0.96485,2e-05,5.95904]
[1776448823383,43.98,77552.95,0.0,-0.9649,2e-05,5.95103]
[1776448828415,43.98,77548.97,0.0,-0.965,2e-05,5.93791]
[1776448829434,43.98,77540.76,0.0,-0.96518,2e-05,5.91123]
[1776448830430,43.98,77532.0,0.0,-0.96538,2e-05,5.88288]
[1776448835469,43.98,77534.26,0.0,-0.96534,2e-05,5.88815]
[1776448839507,43.98,77524.68,0.0,-0.96555,2e-05,5.85751]
[1776448840502,43.98,77519.23,0.0,-0.96568,2e-05,5.84006]
[1776448842535,43.99,77512.68,0.0,-0.96582,2e-05,5.81931]
[1776448845539,43.99,77516.02,0.0,-0.96574,2e-05,5.83053]
[1776448848569,43.99,77518.38,0.0,-0.96569,2e-05,5.83848]
[1776448851579,43.99,77511.53,0.0,-0.96584,2e-05,5.8168]
[1776448853595,43.99,77505.36,0.0,-0.96597,2e-05,5.7973]
[1776448858628,43.99,77502.78,0.0,-0.96603,2e-05,5.78979]
[1776448862656,43.99,77496.27,0.0,-0.96617,2e-05,5.76964]
[1776448863663,43.99,77490.53,0.0,-0.96629,2e-05,5.75153]
[1776448868703,43.99,77489.52,0.0,-0.96631,2e-05,5.74935]
[1776448872730,44.0,77488.92,0.0,-0.96631,2e-05,5.74833]
[1776448873734,44.0,77481.67,0.0,-0.96647,2e-05,5.72549]
[1776448874745,44.0,77477.36,0.0,-0.96657,2e-05,5.71207]
[1776448875970,44.0,77487.78,0.0,-0.96633,2e-05,5.7455]
[1776448877766,44.0,77486.25,0.0,-0.96636,2e-05,5.74117]
[1776448880788,44.0,77483.08,0.0,-0.96643,2e-05,5.73189]
[1776448883813,44.0,77477.48,0.0,-0.96655,2e-05,5.7143]
[1776448884820,44.0,77470.82,0.0,-0.9667,2e-05,5.69283]
[1776448886045,44.0,77465.82,0.0,-0.96681,2e-05,5.67668]
[1776448888846,44.0,77461.84,0.0,-0.96691,2e-05,5.6632]
[1776448890862,44.0,77456.62,0.0,-0.96702,2e-05,5.6462]
[1776448896118,43.99,77456.47,0.0,-0.96705,2e-05,5.64205]
[1776448897907,43.99,77463.38,0.0,-0.9669,2e-05,5.66331]
[1776448898914,43.99,77462.9,0.0,-0.96691,2e-05,5.66151]
[1776448901936,43.99,77467.9,0.0,-0.96681,2e-05,5.67641]
[1776448906209,43.99,77451.48,0.0,-0.96718,2e-05,5.62381]
[1776448908005,43.99,77446.1,0.0,-0.9673,2e-05,5.60618]
[1776448909012,43.99,77445.24,0.0,-0.96732,2e-05,5.60332]
[1776448912033,43.98,77453.27,0.0,-0.96715,2e-05,5.62796]
[1776448914047,43.98,77454.3,0.0,-0.96713,2e-05,5.63076]
[1776448918074,43.98,77461.29,0.0,-0.96698,2e-05,5.65184]
[1776448919083,43.98,77465.29,0.0,-0.9669,2e-05,5.66419]
[1776448922104,43.98,77459.18,0.0,-0.96704,2e-05,5.64406]
[1776448923111,43.98,77455.55,0.0,-0.96712,2e-05,5.63239]
[1776448925123,43.98,77446.09,0.0,-0.96733,2e-05,5.60224]
[1776448926334,43.98,77436.98,0.0,-0.96752,2e-05,5.57356]
[1776448927137,43.98,77436.98,0.0,-0.96752,2e-05,5.57339]
[1776448929153,43.98,77439.65,0.0,-0.96747,2e-05,5.58145]
[1776448930165,43.98,77447.95,0.0,-0.96729,2e-05,5.60725]
[1776448931168,43.98,77450.21,0.0,-0.96724,2e-05,5.61413]
[1776448934186,43.97,77453.64,0.0,-0.96717,2e-05,5.62418]
[1776448939231,43.97,77458.79,0.0,-0.96707,2e-05,5.63913]
[1776448944258,43.97,77454.4,0.0,-0.96718,2e-05,5.62399]
[1776448945266,43.97,77449.21,0.0,-0.96729,2e-05,5.60747]
[1776448946481,43.97,77448.8,0.0,-0.9673,2e-05,5.60597]
[1776448952314,43.96,77444.73,0.0,-0.96741,2e-05,5.58958]
[1776448956552,43.96,77434.77,0.0,-0.96763,2e-05,5.55731]
[1776448958359,43.96,77423.22,0.0,-0.96788,2e-05,5.52102]
[1776448959365,43.96,77421.46,0.0,-0.96792,2e-05,5.51525]
[1776448960381,43.96,77414.96,0.0,-0.96806,2e-05,5.49482]
[1776448961379,43.96,77417.65,0.0,-0.96801,2e-05,5.50287]
[1776448963392,43.96,77418.5,0.0,-0.96799,2e-05,5.50492]
[1776448964399,43.96,77411.9,0.0,-0.96814,2e-05,5.48422]
[1776448965407,43.96,77405.52,0.0,-0.96827,2e-05,5.4643]
[1776448966626,43.95,77402.75,0.0,-0.96835,2e-05,5.45366]
[1776448969436,43.94,77401.89,0.0,-0.9684,2e-05,5.44546]
[1776448974469,43.92,77405.83,0.0,-0.96837,2e-05,5.45083]
[1776448979505,43.92,77399.19,0.0,-0.96853,2e-05,5.4273]
[1776448980513,43.91,77392.02,0.0,-0.96869,2e-05,5.40428]
[1776448981518,43.91,77387.07,0.0,-0.96879,2e-05,5.38909]
[1776448982525,43.91,77388.55,0.0,-0.96876,2e-05,5.39321]
[1776448986554,43.91,77393.82,0.0,-0.96866,2e-05,5.4091]
[1776448988571,43.91,77399.99,0.0,-0.96853,2e-05,5.42723]
[1776448991591,43.91,77411.12,0.0,-0.96831,2e-05,5.4602]
[1776448992603,43.91,77418.63,0.0,-0.96815,2e-05,5.48338]
[1776448993603,43.91,77422.11,0.0,-0.96807,2e-05,5.49396]
[1776448998638,43.9,77420.51,0.0,-0.96811,2e-05,5.48807]
[1776448999654,43.9,77426.26,0.0,-0.96799,2e-05,5.50568]
[1776449000659,43.9,77432.39,0.0,-0.96786,2e-05,5.52449]
[1776449001671,43.9,77437.61,0.0,-0.96775,2e-05,5.54048]
[1776449002680,43.9,77419.99,0.0,-0.96813,2e-05,5.48536]
[1776449003683,43.9,77401.69,0.0,-0.96852,2e-05,5.42899]
[1776449004689,43.9,77393.65,0.0,-0.96869,2e-05,5.40359]
[1776449008719,43.89,77400.51,0.0,-0.96858,2e-05,5.42042]
[1776449009725,43.89,77406.06,0.0,-0.96846,2e-05,5.43709]
[1776449010733,43.89,77406.3,0.0,-0.96846,2e-05,5.43742]
[1776449013753,43.89,77398.64,0.0,-0.96865,2e-05,5.41034]
[1776449014759,43.89,77398.03,0.0,-0.96866,2e-05,5.40812]
[1776449018788,43.88,77403.45,0.0,-0.96856,2e-05,5.42336]
[1776449020803,43.88,77397.69,0.0,-0.96868,2e-05,5.40496]
[1776449024829,43.88,77404.02,0.0,-0.96856,2e-05,5.42295]
[1776449025837,43.88,77401.03,0.0,-0.96862,2e-05,5.4134]
[1776449027057,43.88,77393.26,0.0,-0.96879,2e-05,5.3889]
[1776449028857,43.87,77391.37,0.0,-0.96886,2e-05,5.37984]
[1776449030871,43.86,77397.76,0.0,-0.96875,2e-05,5.39589]
[1776449032885,43.84,77401.17,0.0,-0.96872,2e-05,5.39969]
[1776449037921,43.81,77400.28,0.0,-0.96883,2e-05,5.3834]
[1776449039935,43.81,77405.92,0.0,-0.96872,2e-05,5.40003]
[1776449042957,43.81,77399.86,0.0,-0.96885,2e-05,5.38048]
[1776449044970,43.81,77401.14,0.0,-0.96883,2e-05,5.38376]
[1776449050014,43.8,77397.71,0.0,-0.96892,2e-05,5.37149]
[1776449051064,43.8,77390.87,0.0,-0.96906,2e-05,5.35064]
[1776449052029,43.8,77374.35,0.0,-0.9694,2e-05,5.30051]
[1776449053029,43.8,77359.82,0.0,-0.9697,2e-05,5.25603]
[1776449054036,43.8,77359.08,0.0,-0.96972,2e-05,5.25372]
[1776449056056,43.8,77353.92,0.0,-0.96983,2e-05,5.23807]
[1776449057267,43.8,77341.47,0.0,-0.97008,2e-05,5.20077]
[1776449059072,43.8,77335.84,0.0,-0.97019,2e-05,5.18394]
[1776449060080,43.8,77334.3,0.0,-0.97022,2e-05,5.17939]
[1776449063103,43.8,77341.75,0.0,-0.97007,2e-05,5.20213]
[1776449064108,43.8,77345.6,0.0,-0.96999,2e-05,5.21372]
[1776449067343,43.8,77352.34,0.0,-0.96985,2e-05,5.23389]
[1776449069142,43.8,77355.14,0.0,-0.9698,2e-05,5.24226]
[1776449073173,43.8,77365.5,0.0,-0.9696,2e-05,5.2709]
[1776449074177,43.8,77370.75,0.0,-0.96949,2e-05,5.28663]
[1776449075184,43.8,77371.41,0.0,-0.96948,2e-05,5.28849]
[1776449079237,43.8,77356.5,0.0,-0.96979,2e-05,5.24302]
[1776449081229,43.8,77346.18,0.0,-0.97,2e-05,5.21189]
[1776449082237,43.8,77352.5,0.0,-0.96987,2e-05,5.23078]
[1776449083243,43.8,77358.02,0.0,-0.96976,2e-05,5.24729]
[1776449084251,43.8,77358.28,0.0,-0.96976,2e-05,5.24799]
[1776449086266,43.8,77368.6,0.0,-0.96955,2e-05,5.27886]
[1776449087488,43.8,77367.57,0.0,-0.96957,2e-05,5.27561]
[1776449092356,43.8,77365.96,0.0,-0.96961,2e-05,5.27002]
[1776449093354,43.8,77364.03,0.0,-0.96965,2e-05,5.26408]
[1776449097557,43.8,77355.2,0.0,-0.96983,2e-05,5.23703]
[1776449099358,43.8,77355.32,0.0,-0.96983,2e-05,5.2372]
[1776449103390,43.79,77345.18,0.0,-0.97004,2e-05,5.20648]
[1776449104393,43.79,77338.88,0.0,-0.97017,2e-05,5.18765]
[1776449105400,43.79,77342.02,0.0,-0.9701,2e-05,5.19701]
[1776449107627,43.79,77359.88,0.0,-0.96974,2e-05,5.25043]
[1776449108422,43.79,77359.88,0.0,-0.96974,2e-05,5.25035]
[1776449109428,43.79,77359.3,0.0,-0.96975,2e-05,5.2485]
[1776449110436,43.79,77368.67,0.0,-0.96956,2e-05,5.2766]
[1776449111445,43.79,77375.83,0.0,-0.96942,2e-05,5.29808]
[1776449112472,43.79,77376.97,0.0,-0.96939,2e-05,5.30134]
[1776449113458,43.79,77370.15,0.0,-0.96953,2e-05,5.28055]
[1776449114463,43.79,77363.84,0.0,-0.96966,2e-05,5.26138]
[1776449115471,43.79,77358.78,0.0,-0.96977,2e-05,5.24605]
[1776449119499,43.79,77362.21,0.0,-0.9697,2e-05,5.25597]
[1776449121514,43.79,77369.6,0.0,-0.96956,2e-05,5.27699]
[1776449122551,43.79,77372.34,0.0,-0.9695,2e-05,5.28511]
[1776449124562,43.79,77366.61,0.0,-0.96962,2e-05,5.26751]
[1776449125568,43.79,77360.93,0.0,-0.96974,2e-05,5.25028]
[1776449126572,43.79,77350.63,0.0,-0.96995,2e-05,5.21929]
[1776449127775,43.79,77346.55,0.0,-0.97003,2e-05,5.20704]
[1776449129592,43.79,77349.65,0.0,-0.96997,2e-05,5.21596]
[1776449133621,43.78,77342.59,0.0,-0.97014,2e-05,5.19175]
[1776449134629,43.78,77338.84,0.0,-0.97021,2e-05,5.18059]
[1776449136641,43.78,77329.97,0.0,-0.97039,2e-05,5.15429]
[1776449137845,43.78,77327.14,0.0,-0.97045,2e-05,5.14598]
[1776449142683,43.79,77324.37,0.0,-0.9705,2e-05,5.13826]
[1776449145705,43.79,77324.12,0.0,-0.97049,2e-05,5.13916]
[1776449150739,43.8,77330.71,0.0,-0.97032,2e-05,5.16478]
[1776449152754,43.8,77329.26,0.0,-0.97034,2e-05,5.16063]
[1776449154767,43.8,77324.95,0.0,-0.97043,2e-05,5.14804]
[1776449156781,43.8,77318.05,0.0,-0.97057,2e-05,5.12786]
[1776449157789,43.81,77316.37,0.0,-0.9706,2e-05,5.12305]
[1776449159803,43.81,77322.38,0.0,-0.97048,2e-05,5.14112]
[1776449160811,43.81,77314.71,0.0,-0.97063,2e-05,5.11859]
[1776449161836,43.81,77309.22,0.0,-0.97074,2e-05,5.10258]
[1776449162829,43.81,77308.23,0.0,-0.97076,2e-05,5.09987]
[1776449164844,43.81,77297.75,0.0,-0.97096,2e-05,5.06951]
[1776449165849,43.81,77290.53,0.0,-0.9711,2e-05,5.04864]
[1776449166854,43.81,77289.18,0.0,-0.97112,2e-05,5.04497]
[1776449167865,43.81,77282.09,0.0,-0.97126,2e-05,5.02459]
[1776449168872,43.81,77274.79,0.0,-0.9714,2e-05,5.00368]
[1776449169876,43.82,77276.53,0.0,-0.97134,2e-05,5.0122]
[1776449171889,43.83,77276.8,0.0,-0.9713,2e-05,5.0192]
[1776449173904,43.85,77269.54,0.0,-0.9714,2e-05,5.00412]
[1776449178938,43.87,77257.93,0.0,-0.97156,2e-05,4.98002]
[1776449179945,43.87,77254.94,0.0,-0.97161,2e-05,4.97171]
[1776449184982,43.88,77255.12,0.0,-0.9716,2e-05,4.97425]
[1776449188004,43.88,77268.16,0.0,-0.97134,2e-05,5.0129]
[1776449189009,43.88,77277.55,0.0,-0.97115,2e-05,5.04021]
[1776449190034,43.88,77278.28,0.0,-0.97114,2e-05,5.04256]
[1776449191023,43.88,77285.15,0.0,-0.97101,2e-05,5.06053]
[1776449192059,43.88,77297.48,0.0,-0.97077,2e-05,5.09696]
[1776449193046,43.88,77308.22,0.0,-0.97055,2e-05,5.1287]
[1776449194053,43.88,77314.34,0.0,-0.97043,2e-05,5.14685]
[1776449195063,43.88,77316.18,0.0,-0.97039,2e-05,5.15233]
[1776449200094,43.88,77316.62,0.0,-0.97038,2e-05,5.15378]
[1776449203116,43.88,77320.09,0.0,-0.97031,2e-05,5.16411]
[1776449204125,43.88,77314.92,0.0,-0.97042,2e-05,5.1488]
[1776449205130,43.88,77313.66,0.0,-0.97044,2e-05,5.1451]
[1776449207143,43.88,77324.21,0.0,-0.97023,2e-05,5.17676]
[1776449208364,43.88,77325.36,0.0,-0.9702,2e-05,5.18017]
[1776449213189,43.88,77332.7,0.0,-0.97006,2e-05,5.20195]
[1776449214193,43.88,77331.21,0.0,-0.97009,2e-05,5.19746]
[1776449219227,43.88,77331.98,0.0,-0.97007,2e-05,5.19953]
[1776449224262,43.88,77326.87,0.0,-0.97018,2e-05,5.18407]
[1776449228505,43.88,77318.74,0.0,-0.97034,2e-05,5.15978]
[1776449230309,43.88,77311.22,0.0,-0.97049,2e-05,5.13755]
[1776449231322,43.88,77307.99,0.0,-0.97056,2e-05,5.12807]
[1776449232326,43.88,77298.75,0.0,-0.97074,2e-05,5.10094]
[1776449233327,43.88,77293.07,0.0,-0.97085,2e-05,5.08438]
[1776449234341,43.88,77289.87,0.0,-0.97091,2e-05,5.07515]
[1776449236347,43.88,77285.0,0.0,-0.97101,2e-05,5.06125]
[1776449241387,43.88,77288.48,0.0,-0.97093,2e-05,5.07241]
[1776449243406,43.89,77295.58,0.0,-0.97079,2e-05,5.09357]
[1776449244416,43.89,77305.2,0.0,-0.9706,2e-05,5.12201]
[1776449245417,43.89,77300.46,0.0,-0.97069,2e-05,5.10816]
[1776449247431,43.89,77305.8,0.0,-0.97058,2e-05,5.12413]
[1776449248645,43.89,77308.17,0.0,-0.97053,2e-05,5.13131]
[1776449254480,43.89,77310.49,0.0,-0.9705,2e-05,5.13647]
[1776449257500,43.89,77318.93,0.0,-0.97033,2e-05,5.16173]
[1776449258716,43.89,77324.63,0.0,-0.97021,2e-05,5.17871]
[1776449263543,43.89,77334.17,0.0,-0.97002,2e-05,5.20731]
[1776449268787,43.89,77345.49,0.0,-0.96979,2e-05,5.24114]
[1776449270591,43.89,77352.06,0.0,-0.96965,2e-05,5.26074]
[1776449272608,43.89,77342.69,0.0,-0.96985,2e-05,5.23253]
[1776449273616,43.89,77332.02,0.0,-0.97006,2e-05,5.20069]
[1776449274620,43.89,77324.11,0.0,-0.97022,2e-05,5.17721]
[1776449280663,43.89,77325.16,0.0,-0.9702,2e-05,5.18068]
[1776449284690,43.89,77334.63,0.0,-0.97,2e-05,5.20901]
[1776449285699,43.89,77344.24,0.0,-0.96981,2e-05,5.23769]
[1776449290732,43.89,77342.38,0.0,-0.96985,2e-05,5.23188]
[1776449295767,43.89,77325.35,0.0,-0.97019,2e-05,5.18097]
[1776449296775,43.89,77319.46,0.0,-0.97031,2e-05,5.16355]
[1776449301809,43.89,77323.15,0.0,-0.97024,2e-05,5.17478]
[1776449306844,43.89,77319.58,0.0,-0.97031,2e-05,5.16442]
[1776449311880,43.89,77323.11,0.0,-0.97025,2e-05,5.1728]
[1776449316914,43.89,77325.07,0.0,-0.97021,2e-05,5.17874]
[1776449321953,43.89,77319.41,0.0,-0.97032,2e-05,5.16208]
[1776449326984,43.89,77324.72,0.0,-0.97021,2e-05,5.17809]
[1776449332021,43.89,77324.77,0.0,-0.97021,2e-05,5.17836]
[1776449337055,43.89,77315.83,0.0,-0.97039,2e-05,5.15199]
[1776449338062,43.89,77306.82,0.0,-0.97057,2e-05,5.12547]
[1776449342090,43.89,77312.83,0.0,-0.97044,2e-05,5.14359]
[1776449343097,43.89,77320.04,0.0,-0.9703,2e-05,5.16499]
[1776449345118,43.89,77301.66,0.0,-0.97067,2e-05,5.11089]
[1776449346120,43.9,77283.72,0.0,-0.97102,2e-05,5.05852]
[1776449348136,43.9,77296.56,0.0,-0.97076,2e-05,5.09651]
[1776449350154,43.9,77288.84,0.0,-0.97091,2e-05,5.07424]
[1776449352164,43.9,77278.07,0.0,-0.97112,2e-05,5.04323]
[1776449353207,43.9,77271.07,0.0,-0.97126,2e-05,5.02313]
[1776449355186,43.9,77261.08,0.0,-0.97145,2e-05,4.99474]
[1776449360221,43.91,77260.7,0.0,-0.97143,2e-05,4.99769]
[1776449364254,43.92,77253.24,0.0,-0.97155,2e-05,4.97959]
[1776449365261,43.92,77249.82,0.0,-0.97161,2e-05,4.97002]
[1776449368289,43.92,77256.07,0.0,-0.97149,2e-05,4.98899]
[1776449370299,43.92,77247.22,0.0,-0.97165,2e-05,4.96403]
[1776449371310,43.92,77239.14,0.0,-0.97182,2e-05,4.93884]
[1776449372312,43.92,77239.11,0.0,-0.97182,2e-05,4.93912]
[1776449376346,43.94,77245.7,0.0,-0.97164,2e-05,4.96577]
[1776449378355,43.94,77238.09,0.0,-0.97178,2e-05,4.94454]
[1776449379363,43.94,77230.98,0.0,-0.97191,2e-05,4.92452]
[1776449380369,43.95,77232.17,0.0,-0.97189,2e-05,4.92834]
[1776449385412,43.95,77235.44,0.0,-0.97181,2e-05,4.93972]
[1776449388430,43.95,77247.65,0.0,-0.97157,2e-05,4.97563]
[1776449389433,43.95,77265.71,0.0,-0.97121,2e-05,5.02857]
[1776449392458,43.96,77258.49,0.0,-0.97135,2e-05,5.00844]
[1776449393460,43.96,77249.99,0.0,-0.97151,2e-05,4.98416]
[1776449394468,43.96,77242.9,0.0,-0.97165,2e-05,4.96406]
[1776449395481,43.96,77239.34,0.0,-0.97171,2e-05,4.9542]
[1776449397490,43.96,77231.23,0.0,-0.97186,2e-05,4.93172]
[1776449399530,43.96,77237.27,0.0,-0.97174,2e-05,4.94947]
[1776449400517,43.97,77253.45,0.0,-0.9714,2e-05,5.00046]
[1776449401521,43.97,77261.24,0.0,-0.97125,2e-05,5.02335]
[1776449402525,43.97,77260.88,0.0,-0.97125,2e-05,5.02257]
[1776449405553,43.97,77251.18,0.0,-0.97144,2e-05,4.99529]
[1776449406554,43.98,77240.91,0.0,-0.97163,2e-05,4.96596]
[1776449407564,43.98,77235.03,0.0,-0.97174,2e-05,4.9494]
[1776449408569,43.98,77230.62,0.0,-0.97183,2e-05,4.93711]
[1776449409840,43.98,77228.58,0.0,-0.97186,2e-05,4.93166]
[1776449415618,43.98,77226.44,0.0,-0.97189,2e-05,4.92789]
[1776449419910,43.99,77235.48,0.0,-0.9717,2e-05,4.95538]
[1776449421677,44.0,77231.81,0.0,-0.97175,2e-05,4.94863]
[1776449422683,44.01,77226.7,0.0,-0.97182,2e-05,4.93753]
[1776449424696,44.01,77223.25,0.0,-0.97186,2e-05,4.9317]
[1776449427722,44.02,77216.53,0.0,-0.97198,2e-05,4.91366]
[1776449432753,44.02,77217.16,0.0,-0.97197,2e-05,4.9152]
[1776449436808,44.03,77169.88,0.0,-0.97285,2e-05,4.78333]
[1776449437794,44.03,77169.88,0.0,-0.97284,2e-05,4.78386]
[1776449438802,44.03,77168.77,0.0,-0.97286,2e-05,4.78119]
[1776449440064,44.03,77154.49,0.0,-0.97312,2e-05,4.7418]
[1776449440823,44.03,77154.49,0.0,-0.97312,2e-05,4.74228]
[1776449441840,44.03,77152.06,0.0,-0.97316,2e-05,4.73604]
[1776449442841,44.03,77146.56,0.0,-0.97326,2e-05,4.7213]
[1776449443840,44.04,77149.43,0.0,-0.9732,2e-05,4.72981]
[1776449445854,44.04,77153.95,0.0,-0.97311,2e-05,4.74342]
[1776449450889,44.04,77152.06,0.0,-0.97313,2e-05,4.74072]
[1776449454917,44.05,77159.72,0.0,-0.97297,2e-05,4.76427]
[1776449455924,44.05,77159.2,0.0,-0.97298,2e-05,4.76348]
[1776449458950,44.06,77150.69,0.0,-0.97312,2e-05,4.74176]
[1776449460212,44.06,77144.79,0.0,-0.97323,2e-05,4.72607]
[1776449460972,44.06,77144.79,0.0,-0.97322,2e-05,4.72679]
[1776449465012,44.07,77151.79,0.0,-0.97307,2e-05,4.74909]
[1776449467077,44.07,77161.61,0.0,-0.97288,2e-05,4.7778]
[1776449468055,44.07,77164.13,0.0,-0.97283,2e-05,4.7861]
[1776449473091,44.08,77162.42,0.0,-0.97284,2e-05,4.7844]
[1776449479136,44.09,77162.53,0.0,-0.97281,2e-05,4.78845]
[1776449484168,44.1,77169.63,0.0,-0.97266,2e-05,4.81138]
[1776449486185,44.1,77175.27,0.0,-0.97254,2e-05,4.82837]
[1776449487194,44.1,77182.28,0.0,-0.97241,2e-05,4.84866]
[1776449492244,44.1,77166.08,0.0,-0.97271,2e-05,4.80241]
[1776449493240,44.11,77150.78,0.0,-0.97299,2e-05,4.76078]
[1776449494249,44.11,77152.12,0.0,-0.97296,2e-05,4.76519]
[1776449497267,44.11,77158.0,0.0,-0.97284,2e-05,4.78294]
[1776449498273,44.12,77167.5,0.0,-0.97266,2e-05,4.81084]
[1776449499281,44.12,77178.03,0.0,-0.97245,2e-05,4.84105]
[1776449500502,44.12,77179.61,0.0,-0.97242,2e-05,4.84606]
[1776449504319,44.12,77187.78,0.0,-0.97225,2e-05,4.8713]
[1776449505323,44.12,77186.02,0.0,-0.97228,2e-05,4.86683]
[1776449510573,44.13,77185.43,0.0,-0.97228,2e-05,4.86769]
[1776449512371,44.13,77179.34,0.0,-0.97238,2e-05,4.85147]
[1776449513378,44.13,77175.18,0.0,-0.97246,2e-05,4.84026]
[1776449514387,44.15,77172.86,0.0,-0.97247,2e-05,4.83912]
[1776449517406,44.17,77162.2,0.0,-0.97259,2e-05,4.82029]
[1776449518417,44.18,77153.62,0.0,-0.97275,2e-05,4.79681]
[1776449519420,44.18,77150.45,0.0,-0.9728,2e-05,4.78855]
[1776449524455,44.18,77149.51,0.0,-0.9728,2e-05,4.78898]
[1776449528486,44.21,77159.79,0.0,-0.97254,2e-05,4.82709]
[1776449529490,44.21,77163.58,0.0,-0.97247,2e-05,4.83829]
[1776449534526,44.22,77167.02,0.0,-0.97238,2e-05,4.85064]
[1776449535532,44.23,77169.25,0.0,-0.97231,2e-05,4.86197]
[1776449537547,44.25,77170.56,0.0,-0.97222,2e-05,4.87507]
[1776449539561,44.25,77164.16,0.0,-0.97233,2e-05,4.85792]
[1776449541574,44.25,77157.63,0.0,-0.97245,2e-05,4.84051]
[1776449543590,44.26,77152.19,0.0,-0.97254,2e-05,4.82628]
[1776449548623,44.26,77152.13,0.0,-0.97253,2e-05,4.8288]
[1776449553659,44.27,77154.91,0.0,-0.97247,2e-05,4.83706]
[1776449557688,44.28,77157.69,0.0,-0.9724,2e-05,4.84698]
[1776449559705,44.28,77161.32,0.0,-0.97233,2e-05,4.8582]
[1776449564736,44.28,77165.71,0.0,-0.97223,2e-05,4.87295]
[1776449567757,44.29,77170.8,0.0,-0.97212,2e-05,4.88873]
[1776449572792,44.29,77167.03,0.0,-0.97218,2e-05,4.88028]
[1776449574807,44.29,77172.07,0.0,-0.97208,2e-05,4.8954]
[1776449575822,44.3,77179.1,0.0,-0.97194,2e-05,4.91574]
[1776449576820,44.3,77182.77,0.0,-0.97187,2e-05,4.92655]
[1776449578839,44.3,77189.68,0.0,-0.97173,2e-05,4.94693]
[1776449581065,44.3,77199.23,0.0,-0.97154,2e-05,4.97487]
[1776449582865,44.3,77203.72,0.0,-0.97145,2e-05,4.98833]
[1776449584883,44.3,77198.52,0.0,-0.97155,2e-05,4.97395]
[1776449585885,44.3,77185.39,0.0,-0.9718,2e-05,4.93675]
[1776449586892,44.3,77179.1,0.0,-0.97192,2e-05,4.91919]
[1776449587905,44.3,77174.41,0.0,-0.972,2e-05,4.90625]
[1776449588906,44.31,77167.66,0.0,-0.97213,2e-05,4.88752]
[1776449589915,44.31,77165.48,0.0,-0.97217,2e-05,4.88177]
[1776449594948,44.31,77163.39,0.0,-0.97219,2e-05,4.87794]
[1776449599983,44.32,77161.92,0.0,-0.97221,2e-05,4.87583]
[1776449601214,44.32,77151.23,0.0,-0.97241,2e-05,4.84613]
[1776449603003,44.32,77141.45,0.0,-0.97258,2e-05,4.81957]
[1776449604016,44.32,77136.63,0.0,-0.97267,2e-05,4.80659]
[1776449605026,44.32,77135.82,0.0,-0.97268,2e-05,4.80484]
[1776449607037,44.32,77144.59,0.0,-0.97251,2e-05,4.83039]
[1776449609050,44.33,77143.95,0.0,-0.97252,2e-05,4.82956]
[1776449613086,44.33,77154.57,0.0,-0.97231,2e-05,4.85906]
[1776449614085,44.33,77162.5,0.0,-0.97216,2e-05,4.88185]
[1776449615092,44.33,77163.18,0.0,-0.97215,2e-05,4.88417]
[1776449617106,44.34,77157.98,0.0,-0.97224,2e-05,4.87032]
[1776449621355,44.34,77165.56,0.0,-0.97208,2e-05,4.89339]
[1776449623148,44.34,77169.69,0.0,-0.972,2e-05,4.90585]
[1776449624156,44.34,77158.85,0.0,-0.9722,2e-05,4.87557]
[1776449625162,44.34,77155.89,0.0,-0.97226,2e-05,4.86763]
[1776449627175,44.35,77138.95,0.0,-0.97257,2e-05,4.82144]
[1776449631425,44.35,77129.12,0.0,-0.97274,2e-05,4.79535]
[1776449637246,44.36,77127.4,0.0,-0.97276,2e-05,4.79265]
[1776449641495,44.36,77127.27,0.0,-0.97275,2e-05,4.79377]
[1776449644295,44.36,77121.83,0.0,-0.97284,2e-05,4.77976]
[1776449649337,44.37,77125.84,0.0,-0.97276,2e-05,4.79246]
[1776449654370,44.37,77122.75,0.0,-0.9728,2e-05,4.78612]
[1776449657393,44.37,77116.9,0.0,-0.9729,2e-05,4.77102]
[1776449662430,44.38,77114.89,0.0,-0.97292,2e-05,4.76748]
[1776449665450,44.38,77121.73,0.0,-0.97279,2e-05,4.78768]
[1776449670485,44.39,77124.98,0.0,-0.97272,2e-05,4.79858]
[1776449673508,44.39,77133.44,0.0,-0.97256,2e-05,4.821]
[1776449675521,44.39,77137.84,0.0,-0.97248,2e-05,4.83393]
[1776449677536,44.39,77129.23,0.0,-0.97263,2e-05,4.81047]
[1776449680556,44.39,77126.12,0.0,-0.97268,2e-05,4.80279]
[1776449685597,44.4,77124.91,0.0,-0.97269,2e-05,4.8011]
[1776449686601,44.4,77133.51,0.0,-0.97253,2e-05,4.82542]
[1776449687608,44.4,77142.73,0.0,-0.97236,2e-05,4.85153]
[1776449688612,44.41,77150.84,0.0,-0.97219,2e-05,4.87671]
[1776449689621,44.41,77149.89,0.0,-0.97219,2e-05,4.876]
[1776449694655,44.43,77152.06,0.0,-0.97211,2e-05,4.8885]
[1776449699689,44.43,77160.69,0.0,-0.97193,2e-05,4.91543]
[1776449700697,44.43,77161.91,0.0,-0.9719,2e-05,4.91902]
[1776449704726,44.43,77167.57,0.0,-0.97179,2e-05,4.93552]
[1776449707768,44.43,77183.56,0.0,-0.97149,2e-05,4.98134]
[1776449708752,44.43,77183.56,0.0,-0.97149,2e-05,4.98139]
[1776449709762,44.43,77180.03,0.0,-0.97155,2e-05,4.97133]
[1776449710771,44.43,77165.75,0.0,-0.97183,2e-05,4.93073]
[1776449711776,44.43,77164.79,0.0,-0.97184,2e-05,4.92811]
[1776449714796,44.44,77170.56,0.0,-0.97173,2e-05,4.9448]
[1776449718825,44.44,77178.65,0.0,-0.97157,2e-05,4.96816]
[1776449719832,44.44,77175.87,0.0,-0.97163,2e-05,4.96027]
[1776449721864,44.44,77184.06,0.0,-0.97147,2e-05,4.98374]
[1776449722852,44.44,77188.93,0.0,-0.97138,2e-05,4.99769]
[1776449723862,44.44,77198.44,0.0,-0.97119,2e-05,5.02498]
[1776449724865,44.44,77204.98,0.0,-0.97106,2e-05,5.04377]
[1776449725873,44.44,77206.87,0.0,-0.97103,2e-05,5.04914]
[1776449730909,44.43,77210.42,0.0,-0.97096,2e-05,5.05901]
[1776449736974,44.43,77227.21,0.0,-0.97066,2e-05,5.10361]
[1776449737981,44.43,77243.83,0.0,-0.97033,2e-05,5.15208]
[1776449741097,44.43,77254.8,0.0,-0.97011,2e-05,5.18407]
[1776449742212,44.43,77275.39,0.0,-0.9697,2e-05,5.24475]
[1776449743020,44.43,77275.39,0.0,-0.9697,2e-05,5.24457]
[1776449745033,44.43,77281.06,0.0,-0.96959,2e-05,5.26099]
[1776449746040,44.43,77287.35,0.0,-0.96946,2e-05,5.27946]
[1776449748054,44.43,77282.0,0.0,-0.96957,2e-05,5.26311]
[1776449751075,44.43,77273.85,0.0,-0.96974,2e-05,5.23837]
[1776449755105,44.42,77266.37,0.0,-0.9699,2e-05,5.21569]
[1776449759132,44.42,77273.66,0.0,-0.96976,2e-05,5.23667]
[1776449764170,44.42,77276.61,0.0,-0.9697,2e-05,5.24463]
[1776449768199,44.42,77264.45,0.0,-0.96995,2e-05,5.20805]
[1776449772426,44.42,77256.82,0.0,-0.97011,2e-05,5.18517]
[1776449774253,44.42,77252.86,0.0,-0.97019,2e-05,5.1734]
[1776449775259,44.42,77243.01,0.0,-0.97038,2e-05,5.14451]
[1776449776264,44.42,77233.83,0.0,-0.97056,2e-05,5.11772]
[1776449781297,44.42,77238.24,0.0,-0.97048,2e-05,5.13074]
[1776449782496,44.42,77251.15,0.0,-0.97022,2e-05,5.16848]
[1776449784319,44.42,77244.96,0.0,-0.97034,2e-05,5.15024]
[1776449785324,44.42,77239.38,0.0,-0.97045,2e-05,5.13391]
[1776449787341,44.42,77233.56,0.0,-0.97057,2e-05,5.11695]
[1776449792566,44.42,77238.61,0.0,-0.97048,2e-05,5.1294]
[1776449797452,44.42,77242.68,0.0,-0.9704,2e-05,5.14125]
[1776449798418,44.42,77254.17,0.0,-0.97017,2e-05,5.17491]
[1776449799427,44.42,77262.12,0.0,-0.97001,2e-05,5.19822]
[1776449800435,44.42,77261.89,0.0,-0.97002,2e-05,5.19742]
[1776449802639,44.42,77250.74,0.0,-0.97024,2e-05,5.16439]
[1776449803454,44.42,77250.18,0.0,-0.97026,2e-05,5.16266]
[1776449804463,44.42,77244.56,0.0,-0.97037,2e-05,5.14612]
[1776449805469,44.42,77240.53,0.0,-0.97045,2e-05,5.1343]
[1776449807483,44.42,77236.83,0.0,-0.97052,2e-05,5.1233]
[1776449810514,44.42,77242.37,0.0,-0.97042,2e-05,5.13893]
[1776449812711,44.41,77252.44,0.0,-0.97022,2e-05,5.16802]
[1776449814531,44.41,77251.74,0.0,-0.97024,2e-05,5.16567]
[1776449818562,44.41,77257.6,0.0,-0.97012,2e-05,5.18265]
[1776449820586,44.41,77264.7,0.0,-0.96998,2e-05,5.20336]
[1776449822783,44.41,77280.1,0.0,-0.96967,2e-05,5.24867]
[1776449823597,44.41,77280.1,0.0,-0.96967,2e-05,5.24849]
[1776449824604,44.41,77280.87,0.0,-0.96966,2e-05,5.25058]
[1776449829643,44.41,77289.11,0.0,-0.9695,2e-05,5.27319]
[1776449830654,44.41,77289.5,0.0,-0.9695,2e-05,5.27393]
[1776449832855,44.4,77273.78,0.0,-0.96982,2e-05,5.22638]
[1776449833679,44.4,77273.78,0.0,-0.96983,2e-05,5.22598]
[1776449834682,44.4,77269.9,0.0,-0.96991,2e-05,5.21415]
[1776449836708,44.4,77275.62,0.0,-0.9698,2e-05,5.23041]
[1776449838717,44.4,77277.49,0.0,-0.96976,2e-05,5.23524]
[1776449843745,44.39,77281.67,0.0,-0.96969,2e-05,5.24582]
[1776449846766,44.39,77287.45,0.0,-0.96958,2e-05,5.26186]
[1776449848782,44.39,77288.91,0.0,-0.96956,2e-05,5.2654]
[1776449849788,44.39,77278.04,0.0,-0.96978,2e-05,5.23271]
[1776449850797,44.39,77277.03,0.0,-0.9698,2e-05,5.22937]
[1776449855829,44.38,77275.25,0.0,-0.96986,2e-05,5.22008]
[1776449860864,44.38,77277.57,0.0,-0.96983,2e-05,5.22566]
[1776449865903,44.38,77288.77,0.0,-0.96961,2e-05,5.25817]
[1776449866907,44.38,77296.38,0.0,-0.96945,2e-05,5.28063]
[1776449867914,44.38,77298.26,0.0,-0.96942,2e-05,5.286]
[1776449869930,44.38,77305.02,0.0,-0.96928,2e-05,5.30572]
[1776449871945,44.38,77310.05,0.0,-0.96918,2e-05,5.32024]
[1776449874964,44.37,77304.89,0.0,-0.96929,2e-05,5.30396]
[1776449878992,44.37,77298.98,0.0,-0.96942,2e-05,5.28533]
[1776449882022,44.37,77310.06,0.0,-0.9692,2e-05,5.31777]
[1776449883034,44.37,77315.09,0.0,-0.9691,2e-05,5.33227]
[1776449888055,44.36,77312.47,0.0,-0.96916,2e-05,5.32287]
[1776449893098,44.36,77312.14,0.0,-0.96918,2e-05,5.32038]
[1776449894098,44.36,77305.96,0.0,-0.96931,2e-05,5.3016]
[1776449895105,44.36,77295.63,0.0,-0.96952,2e-05,5.27075]
[1776449896113,44.36,77291.21,0.0,-0.96961,2e-05,5.25719]
[1776449898125,44.36,77296.46,0.0,-0.96951,2e-05,5.27241]
[1776449903163,44.35,77295.61,0.0,-0.96954,2e-05,5.26795]
[1776449908198,44.35,77302.0,0.0,-0.96942,2e-05,5.28499]
[1776449910216,44.35,77310.07,0.0,-0.96926,2e-05,5.30869]
[1776449911216,44.35,77303.61,0.0,-0.96941,2e-05,5.28612]
[1776449912228,44.35,77298.31,0.0,-0.96952,2e-05,5.2699]
[1776449915247,44.34,77307.22,0.0,-0.96935,2e-05,5.29529]
[1776449920292,44.34,77310.38,0.0,-0.9693,2e-05,5.30267]
[1776449922293,44.34,77316.91,0.0,-0.96917,2e-05,5.32166]
[1776449927328,44.33,77313.5,0.0,-0.96925,2e-05,5.30996]
[1776449932363,44.33,77317.89,0.0,-0.96917,2e-05,5.32168]
[1776449933569,44.33,77303.89,0.0,-0.96946,2e-05,5.27947]
[1776449934376,44.33,77303.89,0.0,-0.96946,2e-05,5.27925]
[1776449935437,44.33,77292.95,0.0,-0.96968,2e-05,5.24665]
[1776449936397,44.33,77283.15,0.0,-0.96989,2e-05,5.21712]
[1776449937398,44.33,77276.43,0.0,-0.97002,2e-05,5.19699]
[1776449942434,44.32,77282.66,0.0,-0.96991,2e-05,5.21404]
[1776449943639,44.32,77291.32,0.0,-0.96973,2e-05,5.23941]
[1776449948484,44.32,77283.8,0.0,-0.9699,2e-05,5.21559]
[1776449951500,44.32,77268.94,0.0,-0.9702,2e-05,5.17101]
[1776449952506,44.32,77260.54,0.0,-0.97037,2e-05,5.14617]
[1776449957542,44.32,77252.6,0.0,-0.97053,2e-05,5.12215]
[1776449962576,44.31,77254.44,0.0,-0.9705,2e-05,5.12683]
[1776449967612,44.31,77245.47,0.0,-0.97068,2e-05,5.09994]
[1776449970634,44.31,77237.15,0.0,-0.97085,2e-05,5.07541]
[1776449971646,44.31,77237.5,0.0,-0.97085,2e-05,5.07406]
[1776449973850,44.31,77229.52,0.0,-0.97101,2e-05,5.05081]
[1776449975672,44.31,77223.81,0.0,-0.97112,2e-05,5.03427]
[1776449976678,44.31,77222.77,0.0,-0.97114,2e-05,5.03129]
[1776449981721,44.31,77220.71,0.0,-0.97118,2e-05,5.02548]
[1776449986780,44.31,77224.86,0.0,-0.9711,2e-05,5.03761]
[1776449991795,44.31,77225.45,0.0,-0.97109,2e-05,5.03953]
[1776449993990,44.31,77207.93,0.0,-0.97143,2e-05,4.98909]
[1776449994813,44.31,77207.93,0.0,-0.97143,2e-05,4.98913]
[1776449995819,44.31,77203.75,0.0,-0.97151,2e-05,4.97723]
[1776449997832,44.31,77198.58,0.0,-0.9716,2e-05,4.96266]
[1776449999850,44.31,77204.66,0.0,-0.97149,2e-05,4.98032]
[1776450000855,44.31,77212.16,0.0,-0.97134,2e-05,5.00195]
[1776450001864,44.31,77216.16,0.0,-0.97126,2e-05,5.01351]
[1776450004065,44.31,77227.4,0.0,-0.97104,2e-05,5.04603]
[1776450004895,44.31,77227.4,0.0,-0.97104,2e-05,5.04603]
[1776450009919,44.31,77225.31,0.0,-0.97108,2e-05,5.03984]
[1776450014952,44.31,77223.65,0.0,-0.97112,2e-05,5.0351]
[1776450017974,44.31,77229.39,0.0,-0.971,2e-05,5.05173]
[1776450023011,44.31,77227.19,0.0,-0.97105,2e-05,5.04535]
[1776450028058,44.31,77218.19,0.0,-0.97122,2e-05,5.01941]
[1776450029053,44.31,77205.92,0.0,-0.97146,2e-05,4.98422]
[1776450030075,44.31,77193.34,0.0,-0.9717,2e-05,4.94836]
[1776450031071,44.31,77185.36,0.0,-0.97186,2e-05,4.92354]
[1776450032074,44.32,77182.14,0.0,-0.97192,2e-05,4.9146]
[1776450037108,44.32,77184.65,0.0,-0.97187,2e-05,4.92285]
[1776450039122,44.32,77175.35,0.0,-0.97204,2e-05,4.8969]
[1776450041138,44.32,77173.74,0.0,-0.97207,2e-05,4.89285]
[1776450043151,44.32,77165.05,0.0,-0.97223,2e-05,4.86881]
[1776450044352,44.32,77174.69,0.0,-0.97204,2e-05,4.89665]
[1776450046173,44.32,77187.04,0.0,-0.97181,2e-05,4.93196]
[1776450047179,44.32,77190.66,0.0,-0.97174,2e-05,4.94246]
[1776450049193,44.33,77191.04,0.0,-0.97173,2e-05,4.94387]
[1776450052214,44.33,77184.63,0.0,-0.97185,2e-05,4.92611]
[1776450053222,44.33,77170.44,0.0,-0.97211,2e-05,4.88606]
[1776450054422,44.33,77160.85,0.0,-0.97229,2e-05,4.85926]
[1776450055242,44.33,77160.85,0.0,-0.97229,2e-05,4.85953]
[1776450059264,44.33,77169.08,0.0,-0.97213,2e-05,4.88385]
[1776450060270,44.33,77170.85,0.0,-0.97209,2e-05,4.88909]
[1776450063291,44.33,77177.47,0.0,-0.97196,2e-05,4.90849]
[1776450065306,44.33,77177.89,0.0,-0.97195,2e-05,4.91005]
[1776450069335,44.34,77190.17,0.0,-0.97171,2e-05,4.94565]
[1776450070347,44.34,77195.0,0.0,-0.97162,2e-05,4.95955]
[1776450072359,44.34,77200.87,0.0,-0.97151,2e-05,4.9765]
[1776450076388,44.34,77206.6,0.0,-0.97139,2e-05,4.99327]
[1776450081419,44.34,77207.6,0.0,-0.97137,2e-05,4.99645]
[1776450084440,44.34,77218.46,0.0,-0.97116,2e-05,5.02791]
[1776450085447,44.34,77223.74,0.0,-0.97106,2e-05,5.04318]
[1776450086456,44.34,77222.9,0.0,-0.97107,2e-05,5.04076]
[1776450091490,44.34,77216.18,0.0,-0.97122,2e-05,5.01911]
[1776450092497,44.34,77217.08,0.0,-0.9712,2e-05,5.02174]
[1776450094514,44.34,77206.76,0.0,-0.9714,2e-05,4.99225]
[1776450096524,44.34,77197.46,0.0,-0.97158,2e-05,4.96585]
[1776450097532,44.34,77191.96,0.0,-0.97168,2e-05,4.95015]
[1776450098539,44.34,77189.86,0.0,-0.97172,2e-05,4.94432]
[1776450100554,44.34,77181.85,0.0,-0.97187,2e-05,4.92185]
[1776450101565,44.34,77173.3,0.0,-0.97203,2e-05,4.8978]
[1776450102571,44.34,77167.09,0.0,-0.97215,2e-05,4.88047]
[1776450103573,44.34,77156.56,0.0,-0.97234,2e-05,4.85105]
[1776450104580,44.34,77152.54,0.0,-0.97242,2e-05,4.84005]
[1776450106601,44.34,77143.84,0.0,-0.97258,2e-05,4.81632]
[1776450107602,44.35,77140.19,0.0,-0.97264,2e-05,4.80684]
[1776450108609,44.35,77134.93,0.0,-0.97274,2e-05,4.79217]
[1776450109615,44.35,77131.85,0.0,-0.97279,2e-05,4.78398]
[1776450111631,44.36,77137.85,0.0,-0.97265,2e-05,4.80511]
[1776450113644,44.36,77137.74,0.0,-0.97265,2e-05,4.80552]
[1776450118681,44.36,77140.22,0.0,-0.97259,2e-05,4.81424]
[1776450119686,44.36,77142.71,0.0,-0.97254,2e-05,4.82153]
[1776450123714,44.38,77137.01,0.0,-0.9726,2e-05,4.8125]
[1776450124947,44.39,77129.74,0.0,-0.97271,2e-05,4.79559]
[1776450126735,44.39,77127.49,0.0,-0.97275,2e-05,4.79004]
[1776450128750,44.39,77135.16,0.0,-0.9726,2e-05,4.81217]
[1776450129756,44.4,77136.68,0.0,-0.97255,2e-05,4.81984]
[1776450135017,44.43,77141.0,0.0,-0.97238,2e-05,4.84485]
[1776450137813,44.44,77123.53,0.0,-0.9727,2e-05,4.79736]
[1776450141841,44.44,77136.41,0.0,-0.97245,2e-05,4.83447]
[1776450142848,44.44,77138.94,0.0,-0.9724,2e-05,4.84189]
[1776450147882,44.44,77138.84,0.0,-0.97239,2e-05,4.84319]
[1776450152920,44.46,77131.26,0.0,-0.97249,2e-05,4.82718]
[1776450155161,44.46,77131.62,0.0,-0.97248,2e-05,4.8289]
[1776450158962,44.47,77124.34,0.0,-0.97261,2e-05,4.8104]
[1776450163995,44.47,77117.98,0.0,-0.97271,2e-05,4.79425]
[1776450168034,44.48,77125.13,0.0,-0.97257,2e-05,4.81576]
[1776450169030,44.48,77131.98,0.0,-0.97244,2e-05,4.83529]
[1776450170065,44.48,77138.02,0.0,-0.97232,2e-05,4.85257]
[1776450171058,44.48,77143.73,0.0,-0.97221,2e-05,4.86923]
[1776450172056,44.48,77149.25,0.0,-0.97211,2e-05,4.88505]
[1776450174070,44.48,77152.21,0.0,-0.97205,2e-05,4.89365]
[1776450175302,44.48,77160.57,0.0,-0.97189,2e-05,4.91778]
[1776450177093,44.48,77163.11,0.0,-0.97184,2e-05,4.9252]
[1776450179108,44.48,77167.42,0.0,-0.97175,2e-05,4.938]
[1776450181120,44.48,77174.41,0.0,-0.97161,2e-05,4.95821]
[1776450182132,44.49,77180.57,0.0,-0.9715,2e-05,4.97589]
[1776450184142,44.49,77178.73,0.0,-0.97153,2e-05,4.97074]
[1776450185374,44.49,77173.09,0.0,-0.97164,2e-05,4.95497]
[1776450188174,44.49,77164.62,0.0,-0.97179,2e-05,4.93201]
[1776450189177,44.49,77160.45,0.0,-0.97186,2e-05,4.92159]
[1776450194213,44.49,77160.15,0.0,-0.97186,2e-05,4.92151]
[1776450199250,44.5,77163.51,0.0,-0.97179,2e-05,4.93181]
[1776450203277,44.5,77157.41,0.0,-0.9719,2e-05,4.91493]
[1776450205516,44.5,77155.92,0.0,-0.97193,2e-05,4.91102]
[1776450210335,44.5,77150.64,0.0,-0.97202,2e-05,4.8969]
[1776450212340,44.5,77146.65,0.0,-0.97211,2e-05,4.88379]
[1776450213358,44.5,77155.05,0.0,-0.97195,2e-05,4.90748]
[1776450214395,44.5,77182.25,0.0,-0.97143,2e-05,4.98477]
[1776450215603,44.5,77198.66,0.0,-0.97111,2e-05,5.03221]
[1776450217393,44.5,77186.66,0.0,-0.97134,2e-05,4.99766]
[1776450218400,44.5,77179.18,0.0,-0.97149,2e-05,4.97629]
[1776450220414,44.5,77184.7,0.0,-0.97138,2e-05,4.99211]
[1776450221422,44.5,77183.84,0.0,-0.9714,2e-05,4.98969]
[1776450222429,44.5,77189.6,0.0,-0.97129,2e-05,5.00618]
[1776450223436,44.5,77212.59,0.0,-0.97084,2e-05,5.0724]
[1776450224443,44.5,77235.79,0.0,-0.97038,2e-05,5.13972]
[1776450225668,44.5,77242.78,0.0,-0.97025,2e-05,5.15994]
[1776450227463,44.5,77236.43,0.0,-0.97037,2e-05,5.14114]
[1776450232506,44.5,77235.6,0.0,-0.9704,2e-05,5.1376]
[1776450235739,44.5,77241.06,0.0,-0.9703,2e-05,5.15268]
[1776450238540,44.49,77235.76,0.0,-0.97041,2e-05,5.13646]
[1776450243584,44.49,77240.75,0.0,-0.97032,2e-05,5.14995]
[1776450248617,44.49,77240.56,0.0,-0.97033,2e-05,5.14824]
[1776450250688,44.49,77251.37,0.0,-0.97011,2e-05,5.17968]
[1776450251643,44.49,77260.03,0.0,-0.96994,2e-05,5.20491]
[1776450252644,44.48,77267.39,0.0,-0.9698,2e-05,5.22564]
[1776450253653,44.48,77273.26,0.0,-0.96968,2e-05,5.24301]
[1776450254659,44.48,77279.65,0.0,-0.96956,2e-05,5.26114]
[1776450255666,44.48,77285.24,0.0,-0.96945,2e-05,5.27731]
[1776450259700,44.48,77278.91,0.0,-0.96959,2e-05,5.25671]
[1776450264730,44.47,77279.04,0.0,-0.9696,2e-05,5.25504]
[1776450266746,44.46,77265.57,0.0,-0.96992,2e-05,5.20794]
[1776450267752,44.46,77252.08,0.0,-0.9702,2e-05,5.16798]
[1776450270772,44.45,77261.82,0.0,-0.97002,2e-05,5.19329]
[1776450271783,44.45,77267.15,0.0,-0.96993,2e-05,5.20634]
[1776450274805,44.44,77272.7,0.0,-0.96983,2e-05,5.22172]
[1776450279836,44.44,77272.39,0.0,-0.96985,2e-05,5.21911]
[1776450281850,44.43,77277.71,0.0,-0.96977,2e-05,5.23087]
[1776450282881,44.42,77271.47,0.0,-0.96991,2e-05,5.20914]
[1776450283866,44.42,77266.28,0.0,-0.97004,2e-05,5.19088]
[1776450284873,44.42,77258.72,0.0,-0.97019,2e-05,5.16839]
[1776450288906,44.41,77277.77,0.0,-0.96982,2e-05,5.22342]
[1776450289911,44.41,77288.87,0.0,-0.9696,2e-05,5.25595]
[1776450294944,44.41,77287.41,0.0,-0.96964,2e-05,5.24965]
[1776450299980,44.4,77286.75,0.0,-0.96967,2e-05,5.24574]
[1776450302999,44.4,77293.64,0.0,-0.96954,2e-05,5.26501]
[1776450304032,44.4,77306.8,0.0,-0.96927,2e-05,5.3038]
[1776450306263,44.4,77324.45,0.0,-0.96891,2e-05,5.35581]
[1776450308081,44.39,77355.79,0.0,-0.96827,2e-05,5.44951]
[1776450309057,44.39,77361.79,0.0,-0.96815,2e-05,5.46707]
[1776450310063,44.39,77351.36,0.0,-0.96837,2e-05,5.43454]
[1776450313085,44.38,77361.66,0.0,-0.96817,2e-05,5.46381]
[1776450316346,44.38,77367.2,0.0,-0.96807,2e-05,5.47848]
[1776450320135,44.37,77380.04,0.0,-0.96782,2e-05,5.51478]
[1776450323156,44.37,77372.64,0.0,-0.968,2e-05,5.48963]
[1776450324164,44.37,77362.76,0.0,-0.96821,2e-05,5.45865]
[1776450325176,44.36,77353.09,0.0,-0.96842,2e-05,5.42848]
[1776450326415,44.36,77362.41,0.0,-0.96823,2e-05,5.4562]
[1776450328194,44.36,77366.21,0.0,-0.96816,2e-05,5.46636]
[1776450329201,44.36,77361.24,0.0,-0.96827,2e-05,5.45046]
[1776450331212,44.35,77356.01,0.0,-0.9684,2e-05,5.43076]
[1776450335240,44.35,77361.91,0.0,-0.96829,2e-05,5.44609]
[1776450336487,44.35,77371.04,0.0,-0.96811,2e-05,5.47327]
[1776450339269,44.34,77365.55,0.0,-0.96824,2e-05,5.45438]
[1776450344304,44.33,77373.26,0.0,-0.9681,2e-05,5.47456]
[1776450345311,44.33,77368.05,0.0,-0.96821,2e-05,5.45793]
[1776450350353,44.32,77369.92,0.0,-0.9682,2e-05,5.46026]
[1776450355389,44.32,77376.82,0.0,-0.96808,2e-05,5.47791]
[1776450356626,44.31,77370.67,0.0,-0.96821,2e-05,5.45838]
[1776450358409,44.31,77369.08,0.0,-0.96825,2e-05,5.45217]
[1776450361433,44.31,77361.17,0.0,-0.96843,2e-05,5.42612]
[1776450363444,44.3,77352.97,0.0,-0.96861,2e-05,5.40001]
[1776450364459,44.3,77345.31,0.0,-0.96878,2e-05,5.37626]
[1776450365463,44.3,77331.84,0.0,-0.96906,2e-05,5.33514]
[1776450366699,44.3,77334.3,0.0,-0.96901,2e-05,5.34206]
[1776450370494,44.3,77330.59,0.0,-0.9691,2e-05,5.32905]
[1776450375531,44.29,77333.63,0.0,-0.96905,2e-05,5.33599]
[1776450378559,44.29,77342.03,0.0,-0.96889,2e-05,5.36002]
[1776450379559,44.29,77349.73,0.0,-0.96873,2e-05,5.38284]
[1776450380563,44.29,77353.1,0.0,-0.96867,2e-05,5.39254]
[1776450382577,44.28,77354.71,0.0,-0.96864,2e-05,5.39634]
[1776450387613,44.28,77353.99,0.0,-0.96867,2e-05,5.39146]
[1776450392648,44.27,77356.78,0.0,-0.96865,2e-05,5.39485]
[1776450397682,44.26,77357.21,0.0,-0.96866,2e-05,5.3935]
[1776450400703,44.26,77352.68,0.0,-0.96876,2e-05,5.37814]
[1776450401710,44.26,77347.81,0.0,-0.96887,2e-05,5.36289]
[1776450402717,44.26,77345.63,0.0,-0.96892,2e-05,5.35583]
[1776450407753,44.25,77345.16,0.0,-0.96894,2e-05,5.35211]
[1776450412788,44.25,77334.5,0.0,-0.96918,2e-05,5.31772]
[1776450413796,44.25,77329.34,0.0,-0.96929,2e-05,5.30181]
[1776450414802,44.25,77323.73,0.0,-0.96941,2e-05,5.28462]
[1776450416816,44.24,77318.75,0.0,-0.96951,2e-05,5.26902]
[1776450418829,44.24,77312.53,0.0,-0.96964,2e-05,5.24978]
[1776450421852,44.23,77306.51,0.0,-0.96979,2e-05,5.22821]
[1776450422857,44.23,77299.84,0.0,-0.96995,2e-05,5.2056]
[1776450423866,44.22,77299.31,0.0,-0.96997,2e-05,5.20155]
[1776450428899,44.21,77303.67,0.0,-0.96991,2e-05,5.21102]
[1776450433934,44.21,77309.15,0.0,-0.96981,2e-05,5.22592]
[1776450434941,44.21,77314.3,0.0,-0.96971,2e-05,5.24095]
[1776450439977,44.21,77312.61,0.0,-0.96975,2e-05,5.23401]
[1776450443000,44.2,77320.72,0.0,-0.9696,2e-05,5.25718]
[1776450448033,44.2,77316.88,0.0,-0.96969,2e-05,5.24398]
[1776450453069,44.2,77314.58,0.0,-0.96976,2e-05,5.23305]
[1776450455088,44.19,77321.21,0.0,-0.96963,2e-05,5.2521]
[1776450457343,44.19,77311.91,0.0,-0.96982,2e-05,5.22363]
[1776450458103,44.19,77311.91,0.0,-0.96982,2e-05,5.22329]
[1776450461126,44.19,77319.45,0.0,-0.96968,2e-05,5.2447]
[1776450466159,44.18,77322.13,0.0,-0.96964,2e-05,5.25079]
[1776450471195,44.18,77323.58,0.0,-0.96962,2e-05,5.25328]
[1776450477486,44.17,77327.04,0.0,-0.96957,2e-05,5.26143]
[1776450483281,44.17,77313.56,0.0,-0.96985,2e-05,5.21943]
[1776450484288,44.17,77276.19,0.0,-0.9706,2e-05,5.10887]
[1776450485295,44.17,77276.19,0.0,-0.9706,2e-05,5.10859]
[1776450486302,44.17,77269.46,0.0,-0.97074,2e-05,5.08882]
[1776450491339,44.17,77263.6,0.0,-0.97086,2e-05,5.07137]
[1776450495366,44.17,77272.6,0.0,-0.97068,2e-05,5.09738]
[1776450497641,44.17,77260.21,0.0,-0.97093,2e-05,5.06111]
[1776450498387,44.17,77260.45,0.0,-0.97092,2e-05,5.06178]
[1776450499394,44.17,77253.35,0.0,-0.97106,2e-05,5.04116]
[1776450504429,44.17,77250.8,0.0,-0.97111,2e-05,5.03387]
[1776450509463,44.17,77244.24,0.0,-0.97124,2e-05,5.01506]
[1776450512485,44.17,77236.04,0.0,-0.97141,2e-05,4.98933]
[1776450515506,44.17,77239.86,0.0,-0.97133,2e-05,5.00059]
[1776450516512,44.17,77251.13,0.0,-0.97111,2e-05,5.03318]
[1776450519534,44.17,77256.47,0.0,-0.97101,2e-05,5.04865]
[1776450524570,44.17,77261.56,0.0,-0.97091,2e-05,5.06327]
[1776450526583,44.17,77270.93,0.0,-0.97072,2e-05,5.09047]
[1776450527851,44.17,77279.56,0.0,-0.97055,2e-05,5.11562]
[1776450533632,44.17,77279.14,0.0,-0.97057,2e-05,5.11368]
[1776450538667,44.16,77275.85,0.0,-0.97064,2e-05,5.10348]
[1776450540696,44.16,77270.68,0.0,-0.97074,2e-05,5.08815]
[1776450542702,44.16,77250.32,0.0,-0.97114,2e-05,5.02875]
[1776450543714,44.16,77235.38,0.0,-0.97143,2e-05,4.98564]
[1776450544717,44.16,77229.78,0.0,-0.97154,2e-05,4.96963]
[1776450545723,44.16,77228.07,0.0,-0.97157,2e-05,4.96485]
[1776450550762,44.17,77219.88,0.0,-0.97173,2e-05,4.94206]
[1776450552773,44.17,77217.79,0.0,-0.97176,2e-05,4.9364]
[1776450558062,44.17,77217.62,0.0,-0.97176,2e-05,4.9367]
[1776450562843,44.17,77209.7,0.0,-0.97191,2e-05,4.91486]
[1776450563851,44.17,77208.69,0.0,-0.97193,2e-05,4.91216]
[1776450568886,44.17,77210.23,0.0,-0.97189,2e-05,4.91749]
[1776450570900,44.17,77213.79,0.0,-0.97182,2e-05,4.92798]
[1776450573926,44.18,77227.88,0.0,-0.97156,2e-05,4.9665]
[1776450574928,44.18,77232.98,0.0,-0.97146,2e-05,4.98125]
[1776450575934,44.18,77234.55,0.0,-0.97143,2e-05,4.98584]
[1776450576941,44.18,77228.2,0.0,-0.97155,2e-05,4.96765]
[1776450577950,44.18,77220.05,0.0,-0.97171,2e-05,4.94438]
[1776450578957,44.18,77219.01,0.0,-0.97173,2e-05,4.94154]
[1776450583991,44.18,77216.28,0.0,-0.97177,2e-05,4.93441]
[1776450589031,44.18,77227.3,0.0,-0.97156,2e-05,4.96666]
[1776450590036,44.18,77229.64,0.0,-0.97151,2e-05,4.97345]
[1776450592051,44.18,77219.89,0.0,-0.9717,2e-05,4.94564]
[1776450593057,44.18,77213.0,0.0,-0.97183,2e-05,4.92607]
[1776450594065,44.18,77213.79,0.0,-0.97181,2e-05,4.92847]
[1776450599099,44.18,77214.35,0.0,-0.9718,2e-05,4.93076]
[1776450602122,44.18,77221.44,0.0,-0.97166,2e-05,4.95143]
[1776450603128,44.18,77228.86,0.0,-0.97151,2e-05,4.97281]
[1776450604139,44.18,77228.88,0.0,-0.97151,2e-05,4.97293]
[1776450605141,44.18,77222.39,0.0,-0.97164,2e-05,4.95438]
[1776450606149,44.18,77219.61,0.0,-0.97169,2e-05,4.94652]
[1776450607155,44.18,77227.88,0.0,-0.97153,2e-05,4.97034]
[1776450608164,44.18,77232.58,0.0,-0.97144,2e-05,4.98392]
[1776450609188,44.18,77237.89,0.0,-0.97134,2e-05,4.99926]
[1776450610189,44.18,77232.04,0.0,-0.97145,2e-05,4.98244]
[1776450611185,44.19,77223.02,0.0,-0.97162,2e-05,4.9566]
[1776450612192,44.19,77217.39,0.0,-0.97173,2e-05,4.94058]
[1776450613200,44.19,77216.85,0.0,-0.97174,2e-05,4.93916]
[1776450618232,44.19,77219.2,0.0,-0.97169,2e-05,4.94653]
[1776450623271,44.19,77222.89,0.0,-0.97162,2e-05,4.95768]
[1776450627305,44.19,77230.28,0.0,-0.97147,2e-05,4.97931]
[1776450628307,44.19,77230.24,0.0,-0.97147,2e-05,4.97927]
[1776450633348,44.19,77230.74,0.0,-0.97147,2e-05,4.9788]
[1776450637366,44.19,77225.66,0.0,-0.97157,2e-05,4.96451]
[1776450640386,44.19,77231.09,0.0,-0.97146,2e-05,4.98036]
[1776450643408,44.19,77224.55,0.0,-0.97159,2e-05,4.96179]
[1776450644416,44.19,77219.28,0.0,-0.97169,2e-05,4.9468]
[1776450645424,44.19,77218.64,0.0,-0.9717,2e-05,4.94509]
[1776450646427,44.19,77225.9,0.0,-0.97156,2e-05,4.96602]
[1776450647436,44.19,77231.38,0.0,-0.97145,2e-05,4.98185]
[1776450648708,44.19,77235.61,0.0,-0.97137,2e-05,4.99416]
[1776450651465,44.19,77240.37,0.0,-0.97127,2e-05,5.00797]
[1776450655504,44.19,77251.0,0.0,-0.97107,2e-05,5.0388]
[1776450656505,44.19,77251.0,0.0,-0.97107,2e-05,5.03879]
[1776450658781,44.19,77248.71,0.0,-0.97111,2e-05,5.03204]
[1776450659521,44.19,77248.71,0.0,-0.97111,2e-05,5.03204]
[1776450663551,44.19,77232.62,0.0,-0.97142,2e-05,4.98565]
[1776450664560,44.19,77224.25,0.0,-0.97158,2e-05,4.96184]
[1776450665569,44.19,77219.1,0.0,-0.97168,2e-05,4.94725]
[1776450670599,44.2,77220.78,0.0,-0.97165,2e-05,4.95277]
[1776450674651,44.2,77213.27,0.0,-0.97179,2e-05,4.93189]
[1776450676693,44.2,77208.03,0.0,-0.97188,2e-05,4.9173]
[1776450678935,44.2,77196.9,0.0,-0.97209,2e-05,4.88608]
[1776450679691,44.2,77196.9,0.0,-0.97209,2e-05,4.88632]
[1776450680712,44.2,77187.14,0.0,-0.97228,2e-05,4.8587]
[1776450681715,44.2,77170.5,0.0,-0.97259,2e-05,4.81253]
[1776450682723,44.2,77161.61,0.0,-0.97275,2e-05,4.78764]
[1776450683733,44.2,77154.59,0.0,-0.97288,2e-05,4.76845]
[1776450684739,44.2,77160.91,0.0,-0.97276,2e-05,4.78652]
[1776450685744,44.21,77162.63,0.0,-0.97272,2e-05,4.79173]
[1776450690778,44.21,77163.14,0.0,-0.9727,2e-05,4.79506]
[1776450693799,44.21,77169.6,0.0,-0.97259,2e-05,4.81201]
[1776450699085,44.22,77175.55,0.0,-0.97246,2e-05,4.83078]
[1776450700848,44.22,77181.51,0.0,-0.97234,2e-05,4.84786]
[1776450701855,44.22,77187.08,0.0,-0.97224,2e-05,4.86386]
[1776450702862,44.22,77179.53,0.0,-0.97238,2e-05,4.84281]
[1776450703870,44.22,77174.09,0.0,-0.97248,2e-05,4.82779]
[1776450704876,44.22,77177.08,0.0,-0.97242,2e-05,4.83651]
[1776450705882,44.22,77184.35,0.0,-0.97228,2e-05,4.85729]
[1776450706891,44.22,77190.81,0.0,-0.97216,2e-05,4.87581]
[1776450707899,44.22,77191.77,0.0,-0.97214,2e-05,4.87876]
[1776450710919,44.22,77196.86,0.0,-0.97204,2e-05,4.89384]
[1776450712933,44.23,77187.4,0.0,-0.97221,2e-05,4.86748]
[1776450713940,44.23,77181.7,0.0,-0.97232,2e-05,4.85165]
[1776450714946,44.23,77185.96,0.0,-0.97224,2e-05,4.86397]
[1776450715954,44.23,77179.42,0.0,-0.97236,2e-05,4.84578]
[1776450716960,44.23,77177.99,0.0,-0.97238,2e-05,4.84206]
[1776450719226,44.23,77168.74,0.0,-0.97255,2e-05,4.81701]
[1776450725020,44.24,77165.13,0.0,-0.9726,2e-05,4.80899]
[1776450729296,44.24,77175.82,0.0,-0.97239,2e-05,4.84034]
[1776450731062,44.24,77179.49,0.0,-0.97232,2e-05,4.85127]
[1776450736098,44.24,77175.7,0.0,-0.97238,2e-05,4.84189]
[1776450741134,44.25,77171.92,0.0,-0.97245,2e-05,4.83263]
[1776450743146,44.25,77185.52,0.0,-0.97218,2e-05,4.87151]
[1776450744157,44.25,77195.82,0.0,-0.97199,2e-05,4.9009]
[1776450745159,44.25,77211.43,0.0,-0.97169,2e-05,4.94554]
[1776450746170,44.25,77216.64,0.0,-0.97159,2e-05,4.96054]
[1776450747174,44.25,77216.0,0.0,-0.9716,2e-05,4.95879]
[1776450752209,44.25,77219.64,0.0,-0.97154,2e-05,4.96726]
[1776450755278,44.25,77214.43,0.0,-0.97164,2e-05,4.95247]
[1776450756245,44.25,77220.35,0.0,-0.97152,2e-05,4.96959]
[1776450757246,44.25,77224.07,0.0,-0.97145,2e-05,4.98032]
[1776450760267,44.25,77231.62,0.0,-0.9713,2e-05,5.00213]
[1776450765308,44.25,77230.68,0.0,-0.97132,2e-05,4.99948]
[1776450769342,44.25,77246.4,0.0,-0.97101,2e-05,5.04492]
[1776450771357,44.25,77249.44,0.0,-0.97096,2e-05,5.05364]
[1776450773377,44.25,77248.7,0.0,-0.97097,2e-05,5.05134]
[1776450776390,44.25,77241.29,0.0,-0.97112,2e-05,5.0297]
[1776450777394,44.25,77236.29,0.0,-0.97122,2e-05,5.01521]
[1776450781423,44.25,77243.77,0.0,-0.97107,2e-05,5.03676]
[1776450783439,44.25,77235.15,0.0,-0.97124,2e-05,5.01181]
[1776450788474,44.25,77238.78,0.0,-0.97117,2e-05,5.02223]
[1776450789490,44.25,77244.1,0.0,-0.97106,2e-05,5.03762]
[1776450792503,44.25,77237.37,0.0,-0.9712,2e-05,5.01799]
[1776450797537,44.25,77240.53,0.0,-0.97114,2e-05,5.027]
[1776450801566,44.25,77246.99,0.0,-0.97101,2e-05,5.04549]
[1776450806605,44.25,77270.98,0.0,-0.97054,2e-05,5.115]
[1776450811641,44.25,77272.96,0.0,-0.97052,2e-05,5.11766]
[1776450815671,44.24,77281.97,0.0,-0.97034,2e-05,5.14341]
[1776450820702,44.24,77286.27,0.0,-0.97027,2e-05,5.15502]
[1776450825737,44.24,77291.19,0.0,-0.97018,2e-05,5.16835]
[1776450830773,44.24,77292.16,0.0,-0.97016,2e-05,5.17005]
[1776450835807,44.23,77291.72,0.0,-0.97018,2e-05,5.16754]
[1776450837821,44.23,77285.71,0.0,-0.9703,2e-05,5.14943]
[1776450841856,44.23,77277.71,0.0,-0.97047,2e-05,5.12515]
[1776450842859,44.23,77267.16,0.0,-0.97068,2e-05,5.09417]
[1776450847892,44.23,77265.9,0.0,-0.97071,2e-05,5.08995]
[1776450848899,44.23,77260.91,0.0,-0.97081,2e-05,5.07533]
[1776450853934,44.23,77262.42,0.0,-0.97078,2e-05,5.07937]
[1776450855948,44.23,77256.01,0.0,-0.97091,2e-05,5.0606]
[1776450856955,44.23,77247.84,0.0,-0.97107,2e-05,5.03688]
[1776450861992,44.23,77245.66,0.0,-0.97111,2e-05,5.03056]
[1776450867026,44.23,77241.9,0.0,-0.97118,2e-05,5.01975]
[1776450870316,44.23,77254.38,0.0,-0.97094,2e-05,5.05592]
[1776450871053,44.23,77254.38,0.0,-0.97095,2e-05,5.05357]
[1776450874076,44.23,77259.89,0.0,-0.97084,2e-05,5.06942]
[1776450879110,44.23,77263.07,0.0,-0.97078,2e-05,5.07838]
[1776450880386,44.23,77268.98,0.0,-0.97067,2e-05,5.09557]
[1776450882131,44.23,77273.33,0.0,-0.97058,2e-05,5.10811]
[1776450884145,44.23,77265.47,0.0,-0.97074,2e-05,5.08501]
[1776450886159,44.23,77274.91,0.0,-0.97055,2e-05,5.11244]
[1776450887169,44.23,77282.74,0.0,-0.9704,2e-05,5.13526]
[1776450889181,44.22,77291.59,0.0,-0.97022,2e-05,5.16097]
[1776450890457,44.22,77300.55,0.0,-0.97005,2e-05,5.1872]
[1776450893210,44.22,77292.31,0.0,-0.97022,2e-05,5.16222]
[1776450898246,44.22,77292.73,0.0,-0.97021,2e-05,5.16253]
[1776450903281,44.22,77297.18,0.0,-0.97013,2e-05,5.17467]
[1776450906303,44.22,77284.57,0.0,-0.97039,2e-05,5.13686]
[1776450907311,44.22,77280.32,0.0,-0.97047,2e-05,5.12422]
[1776450912346,44.21,77281.43,0.0,-0.97046,2e-05,5.12676]
[1776450917385,44.21,77277.43,0.0,-0.97054,2e-05,5.11427]
[1776450919394,44.21,77276.16,0.0,-0.97057,2e-05,5.11028]
[1776450924429,44.21,77277.71,0.0,-0.97054,2e-05,5.11409]
[1776450929470,44.21,77276.13,0.0,-0.97058,2e-05,5.10872]
[1776450933499,44.21,77282.42,0.0,-0.97047,2e-05,5.12423]
[1776450934503,44.21,77287.85,0.0,-0.97036,2e-05,5.14]
[1776450935512,44.21,77290.58,0.0,-0.97031,2e-05,5.14783]
[1776450940544,44.2,77286.73,0.0,-0.9704,2e-05,5.13542]
[1776450942558,44.2,77285.03,0.0,-0.97043,2e-05,5.13006]
[1776450946589,44.2,77276.25,0.0,-0.97061,2e-05,5.10348]
[1776450947593,44.2,77270.45,0.0,-0.97073,2e-05,5.08643]
[1776450950638,44.2,77280.84,0.0,-0.97052,2e-05,5.11648]
[1776450952629,44.2,77289.43,0.0,-0.97036,2e-05,5.14137]
[1776450957672,44.2,77284.42,0.0,-0.97046,2e-05,5.12582]
[1776450960684,44.2,77290.91,0.0,-0.97033,2e-05,5.14458]
[1776450961691,44.2,77291.9,0.0,-0.97032,2e-05,5.14713]
[1776450966731,44.19,77291.58,0.0,-0.97033,2e-05,5.14527]
[1776450971763,44.19,77290.44,0.0,-0.97036,2e-05,5.14103]
[1776450976799,44.19,77289.72,0.0,-0.97038,2e-05,5.13807]
[1776450978810,44.19,77279.98,0.0,-0.97057,2e-05,5.10921]
[1776450981831,44.19,77285.78,0.0,-0.97046,2e-05,5.12581]
[1776450986866,44.19,77285.98,0.0,-0.97046,2e-05,5.12566]
[1776450991905,44.18,77287.04,0.0,-0.97046,2e-05,5.12575]
[1776450996936,44.18,77284.81,0.0,-0.97051,2e-05,5.11853]
[1776451001971,44.18,77285.8,0.0,-0.97049,2e-05,5.12076]
[1776451007012,44.18,77288.32,0.0,-0.97045,2e-05,5.12751]
[1776451008020,44.18,77304.73,0.0,-0.97012,2e-05,5.17565]
[1776451010030,44.18,77308.97,0.0,-0.97004,2e-05,5.18771]
[1776451015063,44.17,77307.0,0.0,-0.97009,2e-05,5.18065]
[1776451020109,44.17,77309.37,0.0,-0.97005,2e-05,5.18637]
[1776451021376,44.17,77315.41,0.0,-0.96993,2e-05,5.20399]
[1776451027147,44.17,77314.97,0.0,-0.96995,2e-05,5.20092]
[1776451029166,44.17,77304.75,0.0,-0.97016,2e-05,5.17012]
[1776451030169,44.17,77298.72,0.0,-0.97028,2e-05,5.15212]
[1776451033194,44.16,77304.4,0.0,-0.97017,2e-05,5.16822]
[1776451034197,44.16,77311.53,0.0,-0.97003,2e-05,5.18905]
[1776451039231,44.16,77312.1,0.0,-0.97003,2e-05,5.18939]
[1776451044266,44.16,77308.65,0.0,-0.97011,2e-05,5.17793]
[1776451051586,44.15,77309.22,0.0,-0.97012,2e-05,5.17562]
[1776451056360,44.15,77321.56,0.0,-0.96988,2e-05,5.21099]
[1776451057361,44.15,77331.44,0.0,-0.96968,2e-05,5.24009]
[1776451058368,44.15,77337.68,0.0,-0.96956,2e-05,5.25839]
[1776451061657,44.15,77354.68,0.0,-0.96921,2e-05,5.30829]
[1776451062397,44.14,77354.68,0.0,-0.96922,2e-05,5.30785]
[1776451067438,44.14,77351.86,0.0,-0.96929,2e-05,5.2972]
[1776451069447,44.14,77341.76,0.0,-0.9695,2e-05,5.26612]
[1776451071730,44.14,77326.64,0.0,-0.96982,2e-05,5.2203]
[1776451072472,44.14,77326.64,0.0,-0.96982,2e-05,5.22002]
[1776451074490,44.13,77318.31,0.0,-0.96999,2e-05,5.19474]
[1776451075496,44.13,77315.25,0.0,-0.97005,2e-05,5.18543]
[1776451080530,44.13,77318.14,0.0,-0.97,2e-05,5.19292]
[1776451083550,44.13,77324.68,0.0,-0.96988,2e-05,5.21169]
[1776451085566,44.13,77328.28,0.0,-0.96981,2e-05,5.2219]
[1776451090600,44.13,77327.69,0.0,-0.96983,2e-05,5.21883]
[1776451095636,44.12,77321.71,0.0,-0.96996,2e-05,5.19978]
[1776451097649,44.12,77320.35,0.0,-0.96999,2e-05,5.19529]
[1776451101942,44.12,77327.8,0.0,-0.96985,2e-05,5.21626]
[1776451107718,44.12,77325.14,0.0,-0.96991,2e-05,5.20713]
[1776451112753,44.11,77316.32,0.0,-0.97011,2e-05,5.17741]
[1776451113760,44.11,77316.06,0.0,-0.97011,2e-05,5.17645]
[1776451117789,44.11,77329.98,0.0,-0.96984,2e-05,5.21704]
[1776451118795,44.11,77340.4,0.0,-0.96963,2e-05,5.24788]
[1776451119802,44.11,77343.19,0.0,-0.96957,2e-05,5.25592]
[1776451124837,44.11,77342.03,0.0,-0.96961,2e-05,5.25059]
[1776451129874,44.1,77343.05,0.0,-0.9696,2e-05,5.25212]
[1776451134928,44.1,77356.64,0.0,-0.96933,2e-05,5.29166]
[1776451135934,44.1,77362.34,0.0,-0.96922,2e-05,5.30806]
[1776451140969,44.09,77363.82,0.0,-0.9692,2e-05,5.31058]
[1776451146004,44.09,77363.29,0.0,-0.96922,2e-05,5.30703]
[1776451151044,44.08,77362.37,0.0,-0.96926,2e-05,5.30234]
[1776451155069,44.08,77355.47,0.0,-0.96941,2e-05,5.28016]
[1776451158094,44.08,77348.69,0.0,-0.96955,2e-05,5.25884]
[1776451162367,44.08,77351.98,0.0,-0.9695,2e-05,5.26742]
[1776451166146,44.07,77339.07,0.0,-0.96977,2e-05,5.22755]
[1776451171181,44.07,77338.25,0.0,-0.96981,2e-05,5.22144]
[1776451176218,44.07,77342.47,0.0,-0.96973,2e-05,5.23268]
[1776451180246,44.06,77347.89,0.0,-0.96963,2e-05,5.24771]
[1776451185281,44.06,77348.38,0.0,-0.96963,2e-05,5.24767]
[1776451190315,44.06,77355.13,0.0,-0.9695,2e-05,5.26641]
[1776451191324,44.05,77360.52,0.0,-0.96941,2e-05,5.27913]
[1776451196358,44.04,77370.69,0.0,-0.96922,2e-05,5.308]
[1776451197365,44.04,77382.65,0.0,-0.96897,2e-05,5.34375]
[1776451202651,44.04,77369.95,0.0,-0.96925,2e-05,5.30306]
[1776451204414,44.04,77378.03,0.0,-0.96909,2e-05,5.32663]
[1776451209449,44.03,77377.98,0.0,-0.96911,2e-05,5.32417]
[1776451212725,44.03,77372.43,0.0,-0.96923,2e-05,5.30602]
[1776451214486,44.03,77367.35,0.0,-0.96934,2e-05,5.28983]
[1776451219521,44.02,77360.86,0.0,-0.96949,2e-05,5.26827]
[1776451224557,44.02,77355.84,0.0,-0.96961,2e-05,5.25133]
[1776451230601,44.01,77356.89,0.0,-0.9696,2e-05,5.25228]
[1776451235635,44.01,77359.85,0.0,-0.96957,2e-05,5.25695]
[1776451240668,44.0,77355.29,0.0,-0.96967,2e-05,5.24152]
[1776451245704,44.0,77367.6,0.0,-0.96943,2e-05,5.27671]
[1776451246712,44.0,77376.87,0.0,-0.96924,2e-05,5.30425]
[1776451247726,44.0,77380.29,0.0,-0.96918,2e-05,5.31414]
[1776451251754,43.99,77391.31,0.0,-0.96896,2e-05,5.34566]
[1776451253009,43.99,77393.19,0.0,-0.96893,2e-05,5.35032]
[1776451257799,43.98,77384.99,0.0,-0.96911,2e-05,5.32332]
[1776451258804,43.98,77377.01,0.0,-0.96928,2e-05,5.29871]
[1776451259811,43.98,77378.18,0.0,-0.96926,2e-05,5.30181]
[1776451264846,43.98,77378.69,0.0,-0.96927,2e-05,5.30118]
[1776451269889,43.97,77374.47,0.0,-0.96937,2e-05,5.28623]
[1776451273149,43.97,77369.25,0.0,-0.96949,2e-05,5.2689]
[1776451278946,43.96,77353.12,0.0,-0.96983,2e-05,5.21862]
[1776451279956,43.96,77350.44,0.0,-0.96989,2e-05,5.21031]
[1776451284988,43.96,77357.81,0.0,-0.96975,2e-05,5.23087]
[1776451285995,43.96,77363.01,0.0,-0.96964,2e-05,5.24612]
[1776451287000,43.96,77364.09,0.0,-0.96963,2e-05,5.24865]
[1776451292035,43.95,77368.44,0.0,-0.96956,2e-05,5.25753]
[1776451297072,43.95,77366.15,0.0,-0.96962,2e-05,5.24874]
[1776451298084,43.95,77356.32,0.0,-0.96983,2e-05,5.21898]
[1776451300096,43.95,77351.67,0.0,-0.96992,2e-05,5.20451]
[1776451305129,43.94,77349.31,0.0,-0.96998,2e-05,5.19609]
[1776451310168,43.94,77351.53,0.0,-0.96995,2e-05,5.2014]
[1776451312180,43.94,77342.96,0.0,-0.97012,2e-05,5.17542]
[1776451314194,43.94,77335.49,0.0,-0.97028,2e-05,5.15288]
[1776451315203,43.94,77341.16,0.0,-0.97016,2e-05,5.16949]
[1776451318222,43.94,77353.81,0.0,-0.96991,2e-05,5.20646]
[1776451319229,43.94,77361.61,0.0,-0.96975,2e-05,5.22948]
[1776451321243,43.93,77373.28,0.0,-0.96952,2e-05,5.26386]
[1776451326278,43.93,77371.84,0.0,-0.96956,2e-05,5.25771]
[1776451327284,43.93,77363.38,0.0,-0.96974,2e-05,5.23203]
[1776451328296,43.93,77358.25,0.0,-0.96984,2e-05,5.21641]
[1776451333334,43.93,77355.45,0.0,-0.96991,2e-05,5.20677]
[1776451338367,43.92,77356.15,0.0,-0.9699,2e-05,5.20767]
[1776451340377,43.92,77339.51,0.0,-0.97024,2e-05,5.15778]
[1776451343398,43.92,77353.08,0.0,-0.96997,2e-05,5.19764]
[1776451348432,43.92,77358.17,0.0,-0.96988,2e-05,5.21174]
[1776451353720,43.92,77357.98,0.0,-0.9699,2e-05,5.20775]
[1776451359513,43.91,77357.73,0.0,-0.96991,2e-05,5.20584]
[1776451363798,43.91,77351.95,0.0,-0.97004,2e-05,5.1879]
[1776451369582,43.91,77350.75,0.0,-0.97007,2e-05,5.18337]
[1776451374615,43.91,77351.97,0.0,-0.97005,2e-05,5.18625]
[1776451379650,43.91,77355.69,0.0,-0.96998,2e-05,5.19657]
[1776451384686,43.9,77359.03,0.0,-0.96992,2e-05,5.20577]
[1776451389720,43.9,77360.22,0.0,-0.9699,2e-05,5.20854]
[1776451394012,43.9,77367.97,0.0,-0.96974,2e-05,5.23111]
[1776451394759,43.9,77376.93,0.0,-0.96956,2e-05,5.25783]
[1776451395765,43.9,77376.93,0.0,-0.96956,2e-05,5.25759]
[1776451396772,43.9,77370.75,0.0,-0.96969,2e-05,5.23882]
[1776451398786,43.9,77363.14,0.0,-0.96985,2e-05,5.21565]
[1776451404083,43.9,77371.81,0.0,-0.96968,2e-05,5.2408]
[1776451409866,43.89,77384.56,0.0,-0.96942,2e-05,5.27791]
[1776451410874,43.89,77387.84,0.0,-0.96936,2e-05,5.28755]
[1776451411880,43.89,77401.6,0.0,-0.96909,2e-05,5.32656]
[1776451412888,43.89,77402.03,0.0,-0.96908,2e-05,5.32751]
[1776451414158,43.89,77395.16,0.0,-0.96923,2e-05,5.306]
[1776451416915,43.89,77389.44,0.0,-0.96935,2e-05,5.28807]
[1776451418930,43.89,77397.11,0.0,-0.9692,2e-05,5.31067]
[1776451419936,43.89,77397.97,0.0,-0.96918,2e-05,5.31293]
[1776451424972,43.88,77398.6,0.0,-0.96918,2e-05,5.31309]
[1776451427993,43.88,77393.26,0.0,-0.9693,2e-05,5.29589]
[1776451433032,43.88,77390.95,0.0,-0.96936,2e-05,5.28726]
[1776451438065,43.87,77392.81,0.0,-0.96933,2e-05,5.29128]
[1776451443099,43.87,77404.03,0.0,-0.96911,2e-05,5.32359]
[1776451444379,43.87,77402.09,0.0,-0.96916,2e-05,5.31694]
[1776451450152,43.86,77398.63,0.0,-0.96924,2e-05,5.30463]
[1776451455185,43.86,77396.39,0.0,-0.9693,2e-05,5.29606]
[1776451457197,43.86,77392.31,0.0,-0.96939,2e-05,5.28271]
[1776451461227,43.85,77384.62,0.0,-0.96956,2e-05,5.25829]
[1776451466260,43.85,77384.98,0.0,-0.96956,2e-05,5.25793]
[1776451467267,43.85,77390.72,0.0,-0.96944,2e-05,5.27492]
[1776451473309,43.84,77388.21,0.0,-0.96952,2e-05,5.26307]
[1776451478345,43.84,77386.52,0.0,-0.96957,2e-05,5.2565]
[1776451483380,43.84,77385.99,0.0,-0.96959,2e-05,5.25347]
[1776451487408,43.83,77394.79,0.0,-0.96942,2e-05,5.27877]
[1776451488417,43.83,77399.94,0.0,-0.96931,2e-05,5.294]
[1776451491435,43.83,77393.08,0.0,-0.96946,2e-05,5.27227]
[1776451497478,43.83,77389.76,0.0,-0.96954,2e-05,5.26051]
[1776451502520,43.82,77387.95,0.0,-0.96959,2e-05,5.25368]
[1776451504541,43.82,77378.77,0.0,-0.96978,2e-05,5.2256]
[1776451507547,43.82,77373.22,0.0,-0.9699,2e-05,5.20835]
[1776451510570,43.82,77385.71,0.0,-0.96965,2e-05,5.24515]
[1776451514598,43.82,77379.97,0.0,-0.96977,2e-05,5.22686]
[1776451519634,43.82,77378.34,0.0,-0.96981,2e-05,5.22085]
[1776451524944,43.81,77381.87,0.0,-0.96975,2e-05,5.23028]
[1776451528707,43.81,77372.2,0.0,-0.96995,2e-05,5.20042]
[1776451530728,43.81,77366.94,0.0,-0.97006,2e-05,5.18438]
[1776451531722,43.81,77360.32,0.0,-0.97021,2e-05,5.16219]
[1776451533737,43.81,77355.58,0.0,-0.97031,2e-05,5.14788]
[1776451538771,43.81,77354.09,0.0,-0.97034,2e-05,5.14303]
[1776451542803,43.81,77365.65,0.0,-0.97011,2e-05,5.17702]
[1776451545088,43.81,77374.33,0.0,-0.96993,2e-05,5.20268]
[1776451545825,43.81,77374.33,0.0,-0.96993,2e-05,5.20251]
[1776451550861,43.8,77375.82,0.0,-0.96991,2e-05,5.20602]
[1776451555158,43.8,77369.29,0.0,-0.97005,2e-05,5.18581]
[1776451559922,43.8,77374.69,0.0,-0.96994,2e-05,5.20119]
[1776451565228,43.8,77360.08,0.0,-0.97025,2e-05,5.15677]
[1776451565967,43.8,77360.32,0.0,-0.97024,2e-05,5.15738]
[1776451567982,43.8,77354.97,0.0,-0.97035,2e-05,5.14133]
[1776451572013,43.8,77346.3,0.0,-0.97053,2e-05,5.11537]
[1776451575033,43.8,77343.71,0.0,-0.97058,2e-05,5.10761]
[1776451580068,43.8,77344.56,0.0,-0.97056,2e-05,5.10997]
[1776451582081,43.8,77333.62,0.0,-0.97078,2e-05,5.07764]
[1776451583087,43.8,77328.83,0.0,-0.97088,2e-05,5.06357]
[1776451584093,43.8,77330.3,0.0,-0.97085,2e-05,5.06792]
[1776451589128,43.8,77332.71,0.0,-0.9708,2e-05,5.07513]
[1776451594163,43.8,77329.34,0.0,-0.97088,2e-05,5.06311]
[1776451599199,43.8,77337.83,0.0,-0.97071,2e-05,5.08835]
[1776451604234,43.8,77331.83,0.0,-0.97083,2e-05,5.07082]
[1776451605508,43.8,77328.2,0.0,-0.9709,2e-05,5.0603]
[1776451611282,43.8,77330.95,0.0,-0.97084,2e-05,5.06877]
[1776451616317,43.8,77327.91,0.0,-0.9709,2e-05,5.06019]
[1776451620346,43.8,77334.01,0.0,-0.97077,2e-05,5.07843]
[1776451621354,43.8,77335.25,0.0,-0.97075,2e-05,5.08217]
[1776451625664,43.8,77350.99,0.0,-0.97043,2e-05,5.12873]
[1776451626389,43.8,77350.99,0.0,-0.97043,2e-05,5.12868]
[1776451627395,43.8,77361.48,0.0,-0.97022,2e-05,5.15972]
[1776451628403,43.8,77366.67,0.0,-0.97012,2e-05,5.17505]
[1776451633437,43.8,77369.8,0.0,-0.97006,2e-05,5.18373]
[1776451638473,43.8,77377.79,0.0,-0.9699,2e-05,5.20689]
[1776451642501,43.8,77383.13,0.0,-0.9698,2e-05,5.22218]
[1776451643507,43.8,77391.64,0.0,-0.96962,2e-05,5.24752]
[1776451645523,43.79,77382.9,0.0,-0.96981,2e-05,5.22081]
[1776451647535,43.79,77373.05,0.0,-0.97001,2e-05,5.19097]
[1776451652571,43.79,77374.3,0.0,-0.97,2e-05,5.19158]
[1776451656599,43.79,77368.41,0.0,-0.97013,2e-05,5.17337]
[1776451657608,43.79,77360.91,0.0,-0.97028,2e-05,5.15094]
[1776451659619,43.79,77355.04,0.0,-0.9704,2e-05,5.13334]
[1776451664654,43.79,77350.68,0.0,-0.97049,2e-05,5.12006]
[1776451665661,43.79,77346.33,0.0,-0.97058,2e-05,5.10717]
[1776451668683,43.79,77351.85,0.0,-0.97047,2e-05,5.12337]
[1776451673717,43.79,77354.62,0.0,-0.97041,2e-05,5.13131]
[1776451674724,43.79,77349.85,0.0,-0.97051,2e-05,5.11716]
[1776451679759,43.79,77350.19,0.0,-0.9705,2e-05,5.11812]
[1776451683786,43.79,77358.95,0.0,-0.97033,2e-05,5.14401]
[1776451688824,43.79,77362.98,0.0,-0.97025,2e-05,5.15573]
[1776451693858,43.79,77365.43,0.0,-0.9702,2e-05,5.16272]
[1776451698899,43.79,77367.69,0.0,-0.97016,2e-05,5.16915]
[1776451700906,43.79,77359.01,0.0,-0.97033,2e-05,5.14325]
[1776451702927,43.79,77368.34,0.0,-0.97014,2e-05,5.17093]
[1776451703931,43.78,77379.76,0.0,-0.96991,2e-05,5.20494]
[1776451706212,43.78,77385.86,0.0,-0.96979,2e-05,5.22296]
[1776451708979,43.78,77387.07,0.0,-0.96977,2e-05,5.22609]
[1776451714009,43.78,77388.49,0.0,-0.96976,2e-05,5.22711]
[1776451718051,43.78,77381.52,0.0,-0.96991,2e-05,5.20553]
[1776451723087,43.78,77379.07,0.0,-0.96996,2e-05,5.19739]
[1776451728125,43.78,77379.27,0.0,-0.96996,2e-05,5.19714]
[1776451730135,43.77,77373.49,0.0,-0.97008,2e-05,5.17957]
[1776451735170,43.77,77373.91,0.0,-0.97008,2e-05,5.18007]
[1776451738191,43.77,77379.1,0.0,-0.96998,2e-05,5.19507]
[1776451743226,43.77,77378.52,0.0,-0.97,2e-05,5.1924]
[1776451748261,43.77,77372.83,0.0,-0.97012,2e-05,5.17454]
[1776451749269,43.77,77365.41,0.0,-0.97027,2e-05,5.15229]
[1776451750276,43.77,77362.17,0.0,-0.97034,2e-05,5.14254]
[1776451755310,43.77,77364.14,0.0,-0.9703,2e-05,5.14793]
[1776451760348,43.76,77368.29,0.0,-0.97022,2e-05,5.15979]
[1776451765382,43.76,77357.87,0.0,-0.97043,2e-05,5.12836]
[1776451766636,43.76,77355.14,0.0,-0.97049,2e-05,5.12022]
[1776451771424,43.76,77355.37,0.0,-0.9705,2e-05,5.11844]
[1776451773436,43.76,77349.34,0.0,-0.97062,2e-05,5.10058]
[1776451778475,43.76,77347.51,0.0,-0.97065,2e-05,5.09519]
[1776451781505,43.76,77339.36,0.0,-0.97082,2e-05,5.07121]
[1776451782501,43.76,77332.95,0.0,-0.97094,2e-05,5.05242]
[1776451783508,43.76,77338.02,0.0,-0.97084,2e-05,5.0674]
[1776451784515,43.76,77339.38,0.0,-0.97081,2e-05,5.07146]
[1776451786778,43.76,77326.08,0.0,-0.97108,2e-05,5.03256]
[1776451788544,43.76,77310.14,0.0,-0.97139,2e-05,4.98626]
[1776451789566,43.77,77303.65,0.0,-0.97152,2e-05,4.96761]
[1776451790560,43.77,77295.53,0.0,-0.97167,2e-05,4.94433]
[1776451791568,43.77,77287.86,0.0,-0.97182,2e-05,4.92246]
[1776451792575,43.77,77286.6,0.0,-0.97184,2e-05,4.91913]
[1776451797610,43.77,77286.11,0.0,-0.97184,2e-05,4.91924]
[1776451802643,43.77,77292.5,0.0,-0.97171,2e-05,4.93914]
[1776451806918,43.78,77287.16,0.0,-0.9718,2e-05,4.92515]
[1776451812719,43.78,77290.8,0.0,-0.97172,2e-05,4.9371]
[1776451814728,43.78,77297.22,0.0,-0.97159,2e-05,4.9562]
[1776451816989,43.78,77299.92,0.0,-0.97153,2e-05,4.96473]
[1776451822783,43.79,77300.23,0.0,-0.97152,2e-05,4.96676]
[1776451827819,43.79,77296.21,0.0,-0.97159,2e-05,4.95619]
[1776451832877,43.79,77298.2,0.0,-0.97156,2e-05,4.96071]
[1776451838899,43.8,77295.48,0.0,-0.9716,2e-05,4.95428]
[1776451843935,43.8,77291.78,0.0,-0.97167,2e-05,4.94447]
[1776451848972,43.8,77292.88,0.0,-0.97164,2e-05,4.94903]
[1776451854004,43.8,77296.03,0.0,-0.97157,2e-05,4.95928]
[1776451858037,43.81,77305.41,0.0,-0.97138,2e-05,4.98729]
[1776451859042,43.81,77311.36,0.0,-0.97126,2e-05,5.00473]
[1776451860054,43.81,77300.41,0.0,-0.97147,2e-05,4.97311]
[1776451861054,43.81,77294.93,0.0,-0.97158,2e-05,4.95724]
[1776451863067,43.81,77284.82,0.0,-0.97177,2e-05,4.9285]
[1776451864074,43.81,77277.33,0.0,-0.97192,2e-05,4.90723]
[1776451865082,43.81,77271.28,0.0,-0.97203,2e-05,4.89017]
[1776451866091,43.81,77265.27,0.0,-0.97214,2e-05,4.87331]
[1776451867095,43.81,77265.52,0.0,-0.97214,2e-05,4.87438]
[1776451872130,43.81,77258.45,0.0,-0.97226,2e-05,4.85597]
[1776451875154,43.82,77256.53,0.0,-0.97229,2e-05,4.85166]
[1776451880188,43.82,77257.91,0.0,-0.97225,2e-05,4.85785]
[1776451884215,43.83,77249.99,0.0,-0.97239,2e-05,4.83679]
[1776451885222,43.83,77245.17,0.0,-0.97248,2e-05,4.82352]
[1776451890267,43.83,77238.26,0.0,-0.97259,2e-05,4.80602]
[1776451891273,43.83,77228.58,0.0,-0.97279,2e-05,4.77696]
[1776451892284,43.83,77221.69,0.0,-0.97291,2e-05,4.75759]
[1776451893299,43.83,77219.66,0.0,-0.97295,2e-05,4.75241]
[1776451898322,43.84,77215.18,0.0,-0.97301,2e-05,4.74294]
[1776451899326,43.84,77203.59,0.0,-0.97322,2e-05,4.71113]
[1776451900332,43.84,77198.19,0.0,-0.97332,2e-05,4.69668]
[1776451904362,43.85,77185.59,0.0,-0.97354,2e-05,4.66349]
[1776451905368,43.85,77176.16,0.0,-0.9737,2e-05,4.63877]
[1776451909398,43.86,77172.41,0.0,-0.97375,2e-05,4.63121]
[1776451914441,43.87,77170.58,0.0,-0.97376,2e-05,4.62969]
[1776451919465,43.94,77170.15,0.0,-0.97358,2e-05,4.65678]
[1776451923496,43.94,77147.9,0.0,-0.97397,2e-05,4.59837]
[1776451924505,43.96,77137.89,0.0,-0.9741,2e-05,4.57862]
[1776451925514,43.98,77137.65,0.0,-0.97405,2e-05,4.58578]
[1776451930546,44.06,77138.53,0.0,-0.97383,2e-05,4.61851]
[1776451933574,44.06,77146.05,0.0,-0.97368,2e-05,4.64119]
[1776451935581,44.07,77151.98,0.0,-0.97356,2e-05,4.6588]
[1776451940616,44.07,77150.55,0.0,-0.97356,2e-05,4.65803]
[1776451943639,44.08,77155.87,0.0,-0.97345,2e-05,4.67457]
[1776451944649,44.09,77162.28,0.0,-0.97329,2e-05,4.69824]
[1776451945660,44.09,77165.2,0.0,-0.97324,2e-05,4.70689]
[1776451946693,44.1,77159.36,0.0,-0.97334,2e-05,4.69128]
[1776451947914,44.1,77118.13,0.0,-0.97409,2e-05,4.57834]
[1776451948673,44.11,77118.13,0.0,-0.97405,2e-05,4.58467]
[1776451949696,44.11,77114.38,0.0,-0.97411,2e-05,4.57522]
[1776451952705,44.12,77112.13,0.0,-0.97414,2e-05,4.56966]
[1776451957983,44.17,77113.07,0.0,-0.974,2e-05,4.5903]
[1776451960758,44.19,77120.55,0.0,-0.97381,2e-05,4.61871]
[1776451961765,44.19,77127.82,0.0,-0.97368,2e-05,4.63926]
[1776451962771,44.19,77136.16,0.0,-0.97352,2e-05,4.66278]
[1776451963779,44.19,77142.0,0.0,-0.97341,2e-05,4.67964]
[1776451964786,44.19,77144.87,0.0,-0.97335,2e-05,4.68832]
[1776451965797,44.2,77147.97,0.0,-0.97328,2e-05,4.69837]
[1776451970838,44.2,77146.21,0.0,-0.9733,2e-05,4.69643]
[1776451971834,44.21,77153.83,0.0,-0.97315,2e-05,4.71822]
[1776451972843,44.21,77160.79,0.0,-0.97301,2e-05,4.73887]
[1776451973850,44.21,77168.18,0.0,-0.97287,2e-05,4.76006]
[1776451975865,44.21,77173.22,0.0,-0.97277,2e-05,4.77474]
[1776451976871,44.21,77182.62,0.0,-0.97259,2e-05,4.80164]
[1776451978129,44.22,77200.29,0.0,-0.97225,2e-05,4.85245]
[1776451978885,44.22,77200.29,0.0,-0.97225,2e-05,4.85294]
[1776451980900,44.22,77206.2,0.0,-0.97213,2e-05,4.87013]
[1776451983921,44.22,77199.14,0.0,-0.97226,2e-05,4.85201]
[1776451984927,44.22,77191.9,0.0,-0.97239,2e-05,4.83211]
[1776451986943,44.23,77177.56,0.0,-0.97265,2e-05,4.79295]
[1776451988217,44.23,77165.34,0.0,-0.97288,2e-05,4.75947]
[1776451993992,44.24,77163.01,0.0,-0.97289,2e-05,4.75676]
[1776451996011,44.24,77170.29,0.0,-0.97275,2e-05,4.7783]
[1776451999027,44.24,77182.9,0.0,-0.9725,2e-05,4.81536]
[1776452002049,44.25,77189.35,0.0,-0.97237,2e-05,4.83514]
[1776452003059,44.25,77184.13,0.0,-0.97246,2e-05,4.821]
[1776452006077,44.25,77181.41,0.0,-0.9725,2e-05,4.81502]
[1776452009098,44.26,77177.6,0.0,-0.97256,2e-05,4.80605]
[1776452012119,44.26,77168.92,0.0,-0.97272,2e-05,4.78133]
[1776452017154,44.27,77169.82,0.0,-0.97269,2e-05,4.78696]
[1776452022193,44.28,77176.13,0.0,-0.97255,2e-05,4.80767]
[1776452027224,44.28,77177.44,0.0,-0.9725,2e-05,4.81423]
[1776452031252,44.29,77186.18,0.0,-0.97232,2e-05,4.84102]
[1776452036287,44.3,77187.27,0.0,-0.97228,2e-05,4.84666]
[1776452041326,44.3,77189.2,0.0,-0.97223,2e-05,4.85455]
[1776452043339,44.3,77199.03,0.0,-0.97204,2e-05,4.88322]
[1776452048649,44.31,77201.17,0.0,-0.97198,2e-05,4.89131]
[1776452053408,44.31,77192.31,0.0,-0.97214,2e-05,4.86831]
[1776452058722,44.32,77190.34,0.0,-0.97216,2e-05,4.86502]
[1776452064484,44.33,77189.36,0.0,-0.97216,2e-05,4.86492]
[1776452068793,44.33,77177.8,0.0,-0.97237,2e-05,4.83414]
[1776452069523,44.33,77177.8,0.0,-0.97236,2e-05,4.83463]
[1776452071546,44.33,77163.74,0.0,-0.97264,2e-05,4.79349]
[1776452072551,44.33,77168.32,0.0,-0.97255,2e-05,4.80685]
[1776452073556,44.34,77173.99,0.0,-0.97244,2e-05,4.82328]
[1776452074564,44.34,77168.81,0.0,-0.97253,2e-05,4.80928]
[1776452075569,44.34,77173.88,0.0,-0.97243,2e-05,4.82455]
[1776452076576,44.34,77179.57,0.0,-0.97232,2e-05,4.84103]
[1776452077584,44.34,77185.24,0.0,-0.97221,2e-05,4.85746]
[1776452081622,44.35,77190.57,0.0,-0.97209,2e-05,4.8743]
[1776452083625,44.35,77199.01,0.0,-0.97193,2e-05,4.89901]
[1776452084632,44.35,77203.92,0.0,-0.97183,2e-05,4.91332]
[1776452088939,44.35,77194.81,0.0,-0.97199,2e-05,4.88891]
[1776452091681,44.35,77194.78,0.0,-0.97199,2e-05,4.88959]
[1776452096716,44.36,77194.9,0.0,-0.97197,2e-05,4.89184]
[1776452101752,44.36,77189.52,0.0,-0.97206,2e-05,4.87882]
[1776452102767,44.37,77178.87,0.0,-0.97226,2e-05,4.84898]
[1776452103767,44.37,77168.57,0.0,-0.97245,2e-05,4.8203]
[1776452104797,44.37,77164.01,0.0,-0.97254,2e-05,4.80784]
[1776452106786,44.37,77174.41,0.0,-0.97234,2e-05,4.83764]
[1776452109082,44.37,77166.27,0.0,-0.97248,2e-05,4.8157]
[1776452114868,44.38,77162.11,0.0,-0.97255,2e-05,4.80605]
[1776452115856,44.38,77147.04,0.0,-0.97283,2e-05,4.76404]
[1776452116862,44.38,77134.12,0.0,-0.97306,2e-05,4.72941]
[1776452119154,44.38,77124.53,0.0,-0.97323,2e-05,4.70373]
[1776452124922,44.39,77121.91,0.0,-0.97326,2e-05,4.69878]
[1776452129957,44.39,77117.04,0.0,-0.97335,2e-05,4.68629]
[1776452131972,44.39,77106.82,0.0,-0.97355,2e-05,4.65608]
[1776452137006,44.39,77106.42,0.0,-0.97355,2e-05,4.65511]
[1776452142042,44.39,77105.88,0.0,-0.97355,2e-05,4.65551]
[1776452143049,44.39,77111.41,0.0,-0.97344,2e-05,4.67123]
[1776452145063,44.4,77113.41,0.0,-0.9734,2e-05,4.67785]
[1776452147076,44.4,77112.01,0.0,-0.97342,2e-05,4.67516]
[1776452152111,44.41,77118.04,0.0,-0.97329,2e-05,4.69456]
[1776452157146,44.41,77118.02,0.0,-0.97327,2e-05,4.69727]
[1776452159440,44.42,77132.13,0.0,-0.973,2e-05,4.73779]
[1776452161175,44.42,77132.48,0.0,-0.97299,2e-05,4.73923]
[1776452163188,44.42,77151.34,0.0,-0.97263,2e-05,4.79254]
[1776452164198,44.42,77162.52,0.0,-0.97242,2e-05,4.82417]
[1776452165204,44.42,77166.28,0.0,-0.97235,2e-05,4.83505]
[1776452167216,44.42,77171.3,0.0,-0.97225,2e-05,4.84976]
[1776452170240,44.43,77177.17,0.0,-0.97213,2e-05,4.86717]
[1776452171250,44.43,77183.42,0.0,-0.97201,2e-05,4.88508]
[1776452172251,44.43,77182.47,0.0,-0.97203,2e-05,4.88264]
[1776452177288,44.43,77182.31,0.0,-0.97202,2e-05,4.88341]
[1776452182323,44.43,77185.41,0.0,-0.97196,2e-05,4.89342]
[1776452183330,44.43,77187.57,0.0,-0.97191,2e-05,4.89977]
[1776452188364,44.44,77181.59,0.0,-0.97202,2e-05,4.88393]
[1776452189371,44.44,77180.68,0.0,-0.97203,2e-05,4.88161]
[1776452192395,44.44,77186.01,0.0,-0.97194,2e-05,4.89517]
[1776452195437,44.44,77169.82,0.0,-0.97224,2e-05,4.85022]
[1776452196424,44.44,77151.0,0.0,-0.97259,2e-05,4.79783]
[1776452197431,44.44,77143.06,0.0,-0.97274,2e-05,4.77611]
[1776452198440,44.44,77141.37,0.0,-0.97277,2e-05,4.77184]
[1776452200492,44.45,77149.37,0.0,-0.97261,2e-05,4.79493]
[1776452202466,44.45,77156.36,0.0,-0.97248,2e-05,4.81519]
[1776452204485,44.45,77151.0,0.0,-0.97257,2e-05,4.80092]
[1776452207502,44.45,77144.07,0.0,-0.97269,2e-05,4.78272]
[1776452209517,44.45,77140.12,0.0,-0.97276,2e-05,4.77252]
[1776452214554,44.46,77135.1,0.0,-0.97284,2e-05,4.76064]
[1776452216565,44.46,77144.56,0.0,-0.97266,2e-05,4.78775]
[1776452217574,44.46,77152.72,0.0,-0.97251,2e-05,4.81088]
[1776452218579,44.46,77156.58,0.0,-0.97243,2e-05,4.822]
[1776452223615,44.47,77158.27,0.0,-0.97239,2e-05,4.82863]
[1776452226641,44.47,77154.61,0.0,-0.97245,2e-05,4.81939]
[1776452231672,44.47,77149.12,0.0,-0.97254,2e-05,4.80578]
[1776452236708,44.48,77143.18,0.0,-0.97264,2e-05,4.79064]
[1776452237714,44.48,77153.38,0.0,-0.97244,2e-05,4.8198]
[1776452238721,44.48,77158.42,0.0,-0.97235,2e-05,4.8342]
[1776452243755,44.48,77162.83,0.0,-0.97226,2e-05,4.84796]
[1776452246777,44.49,77168.13,0.0,-0.97215,2e-05,4.86367]
[1776452251812,44.49,77173.08,0.0,-0.97206,2e-05,4.87661]
[1776452256847,44.49,77168.94,0.0,-0.97213,2e-05,4.86624]
[1776452257854,44.49,77162.78,0.0,-0.97224,2e-05,4.84923]
[1776452262889,44.5,77160.5,0.0,-0.97228,2e-05,4.84439]
[1776452268941,44.5,77160.79,0.0,-0.97226,2e-05,4.84699]
[1776452273973,44.5,77155.44,0.0,-0.97235,2e-05,4.83348]
[1776452274976,44.51,77150.31,0.0,-0.97244,2e-05,4.81946]
[1776452279005,44.51,77143.63,0.0,-0.97256,2e-05,4.80216]
[1776452284040,44.51,77141.41,0.0,-0.97259,2e-05,4.79765]
[1776452286055,44.51,77145.46,0.0,-0.97251,2e-05,4.80957]
[1776452287063,44.52,77152.52,0.0,-0.97237,2e-05,4.82957]
[1776452292096,44.52,77153.53,0.0,-0.97235,2e-05,4.83373]
[1776452297133,44.52,77156.48,0.0,-0.97228,2e-05,4.84333]
[1776452299145,44.52,77166.74,0.0,-0.97208,2e-05,4.87263]
[1776452302166,44.52,77172.38,0.0,-0.97197,2e-05,4.88912]
[1776452307202,44.53,77176.04,0.0,-0.9719,2e-05,4.90046]
[1776452312238,44.53,77177.91,0.0,-0.97187,2e-05,4.9045]
[1776452317273,44.53,77176.83,0.0,-0.97188,2e-05,4.90255]
[1776452323313,44.54,77176.7,0.0,-0.97187,2e-05,4.90356]
[1776452327346,44.54,77164.69,0.0,-0.97209,2e-05,4.87065]
[1776452328351,44.54,77164.21,0.0,-0.9721,2e-05,4.8696]
[1776452333388,44.54,77160.07,0.0,-0.97217,2e-05,4.85947]
[1776452335402,44.54,77153.76,0.0,-0.97228,2e-05,4.84238]
[1776452337417,44.55,77149.43,0.0,-0.97236,2e-05,4.83093]
[1776452342451,44.55,77149.42,0.0,-0.97235,2e-05,4.83258]
[1776452343458,44.55,77155.37,0.0,-0.97223,2e-05,4.84957]
[1776452344465,44.55,77156.02,0.0,-0.97222,2e-05,4.85169]
[1776452349500,44.55,77159.59,0.0,-0.97214,2e-05,4.86311]
[1776452355542,44.56,77159.79,0.0,-0.97213,2e-05,4.86529]
[1776452356549,44.56,77167.77,0.0,-0.97198,2e-05,4.88803]
[1776452357555,44.56,77171.12,0.0,-0.97191,2e-05,4.89772]
[1776452361584,44.56,77176.64,0.0,-0.9718,2e-05,4.9142]
[1776452365611,44.56,77183.76,0.0,-0.97166,2e-05,4.93515]
[1776452367626,44.56,77186.38,0.0,-0.9716,2e-05,4.94292]
[1776452369640,44.56,77181.05,0.0,-0.9717,2e-05,4.92808]
[1776452374678,44.57,77186.08,0.0,-0.97162,2e-05,4.94092]
[1776452377697,44.57,77191.77,0.0,-0.9715,2e-05,4.95758]
[1776452378703,44.57,77194.48,0.0,-0.97145,2e-05,4.96543]
[1776452380717,44.57,77196.56,0.0,-0.97141,2e-05,4.97159]
[1776452385753,44.57,77193.53,0.0,-0.97146,2e-05,4.9635]
[1776452387767,44.57,77184.68,0.0,-0.97163,2e-05,4.93855]
[1776452388775,44.57,77181.42,0.0,-0.97169,2e-05,4.92945]
[1776452393815,44.57,77184.12,0.0,-0.97163,2e-05,4.93815]
[1776452397840,44.58,77179.14,0.0,-0.97172,2e-05,4.92474]
[1776452402875,44.58,77180.33,0.0,-0.97169,2e-05,4.92912]
[1776452403881,44.58,77189.24,0.0,-0.97152,2e-05,4.95458]
[1776452407914,44.58,77184.0,0.0,-0.97162,2e-05,4.94025]
[1776452411208,44.58,77177.79,0.0,-0.97173,2e-05,4.92315]
[1776452416977,44.58,77182.71,0.0,-0.97163,2e-05,4.93816]
[1776452422020,44.59,77181.03,0.0,-0.97166,2e-05,4.93403]
[1776452424025,44.59,77187.01,0.0,-0.97154,2e-05,4.95149]
[1776452429062,44.59,77185.03,0.0,-0.97158,2e-05,4.94655]
[1776452431349,44.59,77179.14,0.0,-0.9717,2e-05,4.92787]
[1776452434098,44.59,77184.9,0.0,-0.97159,2e-05,4.94471]
[1776452437118,44.59,77188.84,0.0,-0.97151,2e-05,4.95627]
[1776452440140,44.59,77183.73,0.0,-0.9716,2e-05,4.94212]
[1776452441420,44.59,77166.55,0.0,-0.97193,2e-05,4.89363]
[1776452442153,44.59,77166.55,0.0,-0.97193,2e-05,4.89384]
[1776452446186,44.59,77171.7,0.0,-0.97182,2e-05,4.90918]
[1776452448194,44.6,77178.63,0.0,-0.97169,2e-05,4.92915]
[1776452450212,44.6,77186.56,0.0,-0.97154,2e-05,4.95196]
[1776452451490,44.6,77192.32,0.0,-0.97142,2e-05,4.96848]
[1776452453236,44.6,77193.41,0.0,-0.9714,2e-05,4.97178]
[1776452455329,44.6,77205.56,0.0,-0.97117,2e-05,5.00661]
[1776452456264,44.6,77212.75,0.0,-0.97103,2e-05,5.02728]
[1776452461568,44.6,77199.47,0.0,-0.97128,2e-05,4.9901]
[1776452463312,44.6,77194.66,0.0,-0.97137,2e-05,4.97684]
[1776452464318,44.6,77179.38,0.0,-0.97166,2e-05,4.93369]
[1776452469355,44.61,77190.0,0.0,-0.97144,2e-05,4.96549]
[1776452474394,44.61,77187.31,0.0,-0.97149,2e-05,4.9592]
[1776452475401,44.61,77192.67,0.0,-0.97138,2e-05,4.97474]
[1776452476405,44.61,77198.21,0.0,-0.97127,2e-05,4.9908]
[1776452479426,44.61,77201.26,0.0,-0.97121,2e-05,5.0002]
[1776452481717,44.61,77208.44,0.0,-0.97107,2e-05,5.02118]
[1776452484462,44.61,77202.32,0.0,-0.97118,2e-05,5.00414]
[1776452486517,44.61,77199.14,0.0,-0.97124,2e-05,4.99541]
[1776452488488,44.62,77215.22,0.0,-0.97093,2e-05,5.04194]
[1776452490513,44.62,77218.41,0.0,-0.97086,2e-05,5.05125]
[1776452493524,44.62,77225.05,0.0,-0.97074,2e-05,5.06851]
[1776452496544,44.62,77219.96,0.0,-0.97084,2e-05,5.05396]
[1776452498557,44.62,77220.29,0.0,-0.97083,2e-05,5.0551]
[1776452501864,44.62,77229.75,0.0,-0.97064,2e-05,5.08284]
[1776452503598,44.62,77231.14,0.0,-0.97062,2e-05,5.087]
[1776452508627,44.62,77230.69,0.0,-0.97062,2e-05,5.08591]
[1776452511935,44.62,77243.93,0.0,-0.97036,2e-05,5.12405]
[1776452512657,44.62,77243.93,0.0,-0.97037,2e-05,5.12389]
[1776452513663,44.62,77252.16,0.0,-0.9702,2e-05,5.14772]
[1776452514669,44.62,77258.99,0.0,-0.97007,2e-05,5.16749]
[1776452515676,44.62,77260.1,0.0,-0.97005,2e-05,5.17049]
[1776452519715,44.61,77272.46,0.0,-0.96981,2e-05,5.20576]
[1776452520723,44.61,77273.32,0.0,-0.96979,2e-05,5.20797]
[1776452524752,44.61,77273.34,0.0,-0.9698,2e-05,5.20669]
[1776452529792,44.61,77270.51,0.0,-0.96987,2e-05,5.19666]
[1776452534832,44.6,77259.49,0.0,-0.9701,2e-05,5.16234]
[1776452535834,44.6,77250.41,0.0,-0.97029,2e-05,5.13578]
[1776452536838,44.6,77244.84,0.0,-0.9704,2e-05,5.1193]
[1776452537845,44.6,77241.64,0.0,-0.97046,2e-05,5.10958]
[1776452542880,44.6,77239.41,0.0,-0.97051,2e-05,5.10227]
[1776452543887,44.6,77250.16,0.0,-0.9703,2e-05,5.13357]
[1776452544893,44.6,77253.29,0.0,-0.97024,2e-05,5.1425]
[1776452547915,44.6,77262.68,0.0,-0.97006,2e-05,5.16931]
[1776452548923,44.59,77267.44,0.0,-0.96996,2e-05,5.18302]
[1776452550935,44.59,77268.99,0.0,-0.96994,2e-05,5.1867]
[1776452551946,44.59,77260.77,0.0,-0.97012,2e-05,5.16022]
[1776452552951,44.59,77252.8,0.0,-0.97028,2e-05,5.13666]
[1776452553959,44.59,77252.58,0.0,-0.97028,2e-05,5.13581]
[1776452562013,44.59,77253.05,0.0,-0.97028,2e-05,5.13558]
[1776452567048,44.59,77261.93,0.0,-0.97011,2e-05,5.16127]
[1776452568057,44.59,77269.52,0.0,-0.96996,2e-05,5.1835]
[1776452569063,44.59,77274.63,0.0,-0.96986,2e-05,5.19844]
[1776452570070,44.59,77274.63,0.0,-0.96986,2e-05,5.19833]
[1776452573090,44.59,77269.06,0.0,-0.96997,2e-05,5.1816]
[1776452574098,44.59,77263.39,0.0,-0.97009,2e-05,5.16479]
[1776452575104,44.59,77253.02,0.0,-0.97029,2e-05,5.13444]
[1776452576111,44.59,77248.41,0.0,-0.97038,2e-05,5.12098]
[1776452577118,44.59,77246.98,0.0,-0.97041,2e-05,5.11681]
[1776452580145,44.59,77243.45,0.0,-0.97048,2e-05,5.1066]
[1776452583160,44.59,77237.58,0.0,-0.9706,2e-05,5.08968]
[1776452588200,44.59,77234.66,0.0,-0.97065,2e-05,5.0816]
[1776452593236,44.59,77236.08,0.0,-0.97063,2e-05,5.08528]
[1776452598277,44.58,77233.37,0.0,-0.97068,2e-05,5.07702]
[1776452599279,44.58,77223.63,0.0,-0.97087,2e-05,5.04879]
[1776452600300,44.58,77216.97,0.0,-0.97101,2e-05,5.02961]
[1776452601294,44.58,77225.74,0.0,-0.97083,2e-05,5.05489]
[1776452602574,44.58,77223.85,0.0,-0.97087,2e-05,5.04941]
[1776452608345,44.58,77219.19,0.0,-0.97096,2e-05,5.03594]
[1776452610357,44.58,77211.74,0.0,-0.97111,2e-05,5.01455]
[1776452614384,44.58,77205.91,0.0,-0.97123,2e-05,4.99571]
[1776452616398,44.58,77211.1,0.0,-0.97113,2e-05,5.01066]
[1776452618411,44.58,77212.64,0.0,-0.9711,2e-05,5.01508]
[1776452622715,44.58,77218.36,0.0,-0.97099,2e-05,5.0314]
[1776452624453,44.58,77212.89,0.0,-0.9711,2e-05,5.01564]
[1776452625460,44.58,77210.28,0.0,-0.97115,2e-05,5.00813]
[1776452630503,44.58,77208.66,0.0,-0.97118,2e-05,5.00341]
[1776452632785,44.58,77200.23,0.0,-0.97134,2e-05,4.9793]
[1776452638553,44.58,77199.71,0.0,-0.97135,2e-05,4.97797]
[1776452642862,44.59,77186.41,0.0,-0.97161,2e-05,4.94023]
[1776452644602,44.59,77180.77,0.0,-0.97171,2e-05,4.92448]
[1776452645612,44.59,77176.28,0.0,-0.9718,2e-05,4.91191]
[1776452650649,44.59,77176.36,0.0,-0.97179,2e-05,4.91284]
[1776452653666,44.59,77171.84,0.0,-0.97187,2e-05,4.90053]
[1776452656687,44.59,77170.42,0.0,-0.9719,2e-05,4.89706]
[1776452660716,44.59,77162.26,0.0,-0.97205,2e-05,4.87483]
[1776452661722,44.59,77165.74,0.0,-0.97198,2e-05,4.88485]
[1776452663012,44.59,77173.47,0.0,-0.97183,2e-05,4.90688]
[1776452663737,44.59,77173.42,0.0,-0.97183,2e-05,4.90693]
[1776452665750,44.59,77179.19,0.0,-0.97172,2e-05,4.92359]
[1776452670785,44.6,77171.77,0.0,-0.97185,2e-05,4.90339]
[1776452674813,44.6,77165.84,0.0,-0.97197,2e-05,4.88516]
[1776452679853,44.6,77166.15,0.0,-0.97196,2e-05,4.88716]
[1776452683158,44.6,77157.42,0.0,-0.97212,2e-05,4.8633]
[1776452688912,44.61,77159.87,0.0,-0.97206,2e-05,4.87177]
[1776452691957,44.61,77154.8,0.0,-0.97215,2e-05,4.85832]
[1776452696972,44.61,77152.83,0.0,-0.97218,2e-05,4.85422]
[1776452701009,44.62,77145.61,0.0,-0.97231,2e-05,4.83518]
[1776452703025,44.62,77123.96,0.0,-0.97271,2e-05,4.77552]
[1776452704026,44.62,77119.63,0.0,-0.97279,2e-05,4.76393]
[1776452709061,44.62,77117.43,0.0,-0.97281,2e-05,4.7599]
[1776452711089,44.62,77108.21,0.0,-0.97298,2e-05,4.73526]
[1776452712116,44.63,77105.96,0.0,-0.97302,2e-05,4.72951]
[1776452716123,44.63,77100.84,0.0,-0.9731,2e-05,4.71724]
[1776452718140,44.63,77092.14,0.0,-0.97325,2e-05,4.69386]
[1776452719154,44.63,77058.75,0.0,-0.97386,2e-05,4.60303]
[1776452720159,44.63,77054.88,0.0,-0.97392,2e-05,4.59317]
[1776452722169,44.63,77048.01,0.0,-0.97405,2e-05,4.57487]
[1776452723174,44.63,77040.5,0.0,-0.97418,2e-05,4.55485]
[1776452724192,44.63,77032.81,0.0,-0.97431,2e-05,4.53444]
[1776452725190,44.63,77035.89,0.0,-0.97426,2e-05,4.54285]
[1776452726200,44.64,77045.34,0.0,-0.97409,2e-05,4.5689]
[1776452727203,44.64,77047.17,0.0,-0.97405,2e-05,4.57451]
[1776452732247,44.65,77051.68,0.0,-0.97396,2e-05,4.58781]
[1776452737275,44.65,77049.54,0.0,-0.97399,2e-05,4.583]
[1776452739294,44.65,77055.11,0.0,-0.97389,2e-05,4.59811]
[1776452740301,44.65,77061.88,0.0,-0.97376,2e-05,4.61699]
[1776452741305,44.65,77064.74,0.0,-0.97371,2e-05,4.6253]
[1776452743317,44.65,77080.03,0.0,-0.97342,2e-05,4.66792]
[1776452744323,44.66,77078.44,0.0,-0.97345,2e-05,4.66408]
[1776452746338,44.66,77066.44,0.0,-0.97366,2e-05,4.63193]
[1776452747350,44.66,77058.89,0.0,-0.9738,2e-05,4.6115]
[1776452748351,44.66,77061.21,0.0,-0.97376,2e-05,4.61779]
[1776452750366,44.66,77061.69,0.0,-0.97375,2e-05,4.61908]
[1776452755400,44.66,77067.96,0.0,-0.97364,2e-05,4.63597]
[1776452757415,44.66,77073.78,0.0,-0.97353,2e-05,4.65162]
[1776452762449,44.66,77074.04,0.0,-0.97353,2e-05,4.65209]
[1776452763457,44.66,77071.24,0.0,-0.97358,2e-05,4.6444]
[1776452765471,44.66,77065.58,0.0,-0.97368,2e-05,4.629]
[1776452770507,44.66,77051.51,0.0,-0.97393,2e-05,4.591]
[1776452771513,44.66,77045.18,0.0,-0.97405,2e-05,4.57409]
[1776452776548,44.66,77047.97,0.0,-0.97399,2e-05,4.5824]
[1776452777555,44.66,77055.81,0.0,-0.97385,2e-05,4.60351]
[1776452782590,44.66,77047.85,0.0,-0.97399,2e-05,4.58206]
[1776452783874,44.66,77042.13,0.0,-0.9741,2e-05,4.56674]
[1776452789638,44.66,77045.09,0.0,-0.97404,2e-05,4.57488]
[1776452794673,44.66,77045.49,0.0,-0.97405,2e-05,4.57383]
[1776452795680,44.66,77052.61,0.0,-0.97391,2e-05,4.59352]
[1776452796690,44.66,77059.17,0.0,-0.97379,2e-05,4.61173]
[1776452801722,44.66,77065.43,0.0,-0.97367,2e-05,4.63012]
[1776452805751,44.66,77071.25,0.0,-0.97357,2e-05,4.64566]
[1776452807764,44.67,77083.21,0.0,-0.97334,2e-05,4.67918]
[1776452808772,44.67,77091.32,0.0,-0.97319,2e-05,4.70177]
[1776452810792,44.67,77101.34,0.0,-0.973,2e-05,4.73007]
[1776452812806,44.67,77107.22,0.0,-0.97289,2e-05,4.747]
[1776452817838,44.68,77110.47,0.0,-0.97282,2e-05,4.75775]
[1776452821870,44.68,77119.31,0.0,-0.97265,2e-05,4.78359]
[1776452822872,44.68,77138.31,0.0,-0.97229,2e-05,4.83668]
[1776452824164,44.68,77153.45,0.0,-0.972,2e-05,4.87929]
[1776452824891,44.68,77153.45,0.0,-0.972,2e-05,4.87945]
[1776452826900,44.68,77159.81,0.0,-0.97188,2e-05,4.89762]
[1776452831945,44.68,77168.54,0.0,-0.97171,2e-05,4.9229]
[1776452836972,44.68,77166.09,0.0,-0.97175,2e-05,4.91653]
[1776452840999,44.69,77175.22,0.0,-0.97157,2e-05,4.94289]
[1776452846036,44.69,77175.52,0.0,-0.97156,2e-05,4.94427]
[1776452847043,44.69,77175.28,0.0,-0.97157,2e-05,4.94369]
[1776452849058,44.69,77166.44,0.0,-0.97174,2e-05,4.91886]
[1776452850066,44.69,77161.91,0.0,-0.97182,2e-05,4.90621]
[1776452852080,44.69,77167.72,0.0,-0.97172,2e-05,4.92065]
[1776452857113,44.69,77171.05,0.0,-0.97165,2e-05,4.93073]
[1776452860136,44.69,77163.51,0.0,-0.97179,2e-05,4.90982]
[1776452862148,44.69,77153.89,0.0,-0.97197,2e-05,4.88307]
[1776452863164,44.69,77152.47,0.0,-0.972,2e-05,4.87928]
[1776452864456,44.69,77139.95,0.0,-0.97223,2e-05,4.84463]
[1776452867184,44.69,77135.29,0.0,-0.97232,2e-05,4.83157]
[1776452869198,44.7,77127.44,0.0,-0.97246,2e-05,4.81025]
[1776452870208,44.7,77123.62,0.0,-0.97253,2e-05,4.79994]
[1776452874527,44.7,77116.88,0.0,-0.97265,2e-05,4.78281]
[1776452877260,44.7,77126.88,0.0,-0.97245,2e-05,4.81151]
[1776452882292,44.71,77127.55,0.0,-0.97243,2e-05,4.8147]
[1776452887326,44.71,77122.04,0.0,-0.97253,2e-05,4.80073]
[1776452892368,44.71,77107.06,0.0,-0.9728,2e-05,4.76031]
[1776452893375,44.71,77080.91,0.0,-0.97327,2e-05,4.68886]
[1776452894381,44.71,77085.63,0.0,-0.97319,2e-05,4.70163]
[1776452896396,44.71,77090.66,0.0,-0.9731,2e-05,4.71512]
[1776452897403,44.71,77085.29,0.0,-0.9732,2e-05,4.70025]
[1776452898410,44.71,77080.61,0.0,-0.97328,2e-05,4.68733]
[1776452899417,44.71,77082.54,0.0,-0.97325,2e-05,4.69249]
[1776452901431,44.71,77089.6,0.0,-0.97312,2e-05,4.71156]
[1776452903444,44.71,77097.94,0.0,-0.97296,2e-05,4.7353]
[1776452904451,44.71,77100.04,0.0,-0.97292,2e-05,4.74147]
[1776452909487,44.71,77104.57,0.0,-0.97284,2e-05,4.75415]
[1776452914521,44.72,77110.92,0.0,-0.97272,2e-05,4.77131]
[1776452918550,44.72,77117.6,0.0,-0.97259,2e-05,4.79119]
[1776452919560,44.72,77121.26,0.0,-0.97252,2e-05,4.80166]
[1776452920572,44.72,77131.29,0.0,-0.97233,2e-05,4.82986]
[1776452921572,44.72,77139.53,0.0,-0.97217,2e-05,4.85313]
[1776452922579,44.72,77145.18,0.0,-0.97206,2e-05,4.86916]
[1776452923584,44.72,77146.07,0.0,-0.97204,2e-05,4.87183]
[1776452929626,44.73,77148.09,0.0,-0.972,2e-05,4.87847]
[1776452931643,44.73,77154.11,0.0,-0.97188,2e-05,4.8957]
[1776452934665,44.73,77146.08,0.0,-0.97203,2e-05,4.87356]
[1776452935671,44.73,77144.41,0.0,-0.97206,2e-05,4.86922]
[1776452938692,44.73,77138.52,0.0,-0.97217,2e-05,4.85329]
[1776452943728,44.73,77138.83,0.0,-0.97216,2e-05,4.85512]
[1776452945031,44.73,77144.53,0.0,-0.97205,2e-05,4.87127]
[1776452945744,44.73,77144.53,0.0,-0.97205,2e-05,4.87142]
[1776452949770,44.74,77139.14,0.0,-0.97214,2e-05,4.85693]
[1776452955101,44.74,77136.29,0.0,-0.97219,2e-05,4.84978]
[1776452961856,44.74,77134.13,0.0,-0.97222,2e-05,4.84483]
[1776452965171,44.74,77127.61,0.0,-0.97234,2e-05,4.82711]
[1776452970918,44.74,77130.72,0.0,-0.97228,2e-05,4.83677]
[1776452976964,44.75,77130.04,0.0,-0.9723,2e-05,4.83356]
[1776452981995,44.75,77128.28,0.0,-0.97233,2e-05,4.82943]
[1776452985311,44.75,77119.61,0.0,-0.97248,2e-05,4.80578]
[1776452986025,44.75,77119.61,0.0,-0.97248,2e-05,4.80597]
[1776452991060,44.75,77116.7,0.0,-0.97255,2e-05,4.79662]
[1776452993076,44.74,77127.22,0.0,-0.97235,2e-05,4.82507]
[1776452998113,44.74,77129.79,0.0,-0.97231,2e-05,4.83129]
[1776453002137,44.74,77137.45,0.0,-0.97217,2e-05,4.85326]
[1776453004160,44.74,77142.45,0.0,-0.97207,2e-05,4.86748]
[1776453005453,44.74,77160.53,0.0,-0.97173,2e-05,4.91845]
[1776453006170,44.74,77160.53,0.0,-0.97173,2e-05,4.91851]
[1776453007177,44.74,77161.26,0.0,-0.97171,2e-05,4.92061]
[1776453012224,44.74,77165.21,0.0,-0.97163,2e-05,4.93189]
[1776453017259,44.74,77169.27,0.0,-0.97156,2e-05,4.94344]
[1776453020343,44.74,77155.83,0.0,-0.97181,2e-05,4.90545]
[1776453021350,44.74,77152.72,0.0,-0.97188,2e-05,4.8963]
[1776453025607,44.74,77147.32,0.0,-0.97199,2e-05,4.87923]
[1776453029406,44.74,77135.94,0.0,-0.97222,2e-05,4.84565]
[1776453032428,44.73,77148.77,0.0,-0.97199,2e-05,4.87924]
[1776453033437,44.74,77154.03,0.0,-0.97189,2e-05,4.89414]
[1776453035677,44.74,77164.04,0.0,-0.9717,2e-05,4.92255]
[1776453041493,44.74,77162.18,0.0,-0.97173,2e-05,4.91776]
[1776453046532,44.74,77160.64,0.0,-0.97175,2e-05,4.91395]
[1776453051565,44.74,77163.23,0.0,-0.9717,2e-05,4.92182]
[1776453056601,44.74,77158.23,0.0,-0.97179,2e-05,4.90833]
[1776453057610,44.74,77149.97,0.0,-0.97195,2e-05,4.88526]
[1776453059672,44.74,77144.39,0.0,-0.97206,2e-05,4.86879]
[1776453061637,44.74,77136.76,0.0,-0.97221,2e-05,4.84671]
[1776453066675,44.73,77134.32,0.0,-0.97226,2e-05,4.83874]
[1776453067681,44.73,77124.49,0.0,-0.97245,2e-05,4.81104]
[1776453069694,44.73,77131.48,0.0,-0.97232,2e-05,4.83046]
[1776453071707,44.73,77137.32,0.0,-0.9722,2e-05,4.8472]
[1776453074733,44.74,77128.41,0.0,-0.97237,2e-05,4.82301]
[1776453079765,44.74,77126.88,0.0,-0.97239,2e-05,4.81997]
[1776453084800,44.74,77131.92,0.0,-0.97228,2e-05,4.83519]
[1776453085812,44.74,77138.09,0.0,-0.97217,2e-05,4.85263]
[1776453086817,44.74,77142.18,0.0,-0.97209,2e-05,4.86426]
[1776453091852,44.75,77141.81,0.0,-0.9721,2e-05,4.86174]
[1776453096102,44.75,77155.91,0.0,-0.97183,2e-05,4.90197]
[1776453097893,44.75,77156.57,0.0,-0.97182,2e-05,4.90405]
[1776453102935,44.75,77157.54,0.0,-0.97179,2e-05,4.90731]
[1776453104944,44.75,77147.63,0.0,-0.97198,2e-05,4.87966]
[1776453106172,44.75,77146.93,0.0,-0.97199,2e-05,4.87784]
[1776453110986,44.75,77137.28,0.0,-0.97217,2e-05,4.85157]
[1776453111991,44.75,77139.04,0.0,-0.97214,2e-05,4.85668]
[1776453114005,44.75,77146.4,0.0,-0.972,2e-05,4.87708]
[1776453115012,44.75,77155.38,0.0,-0.97183,2e-05,4.90248]
[1776453116242,44.75,77157.11,0.0,-0.97179,2e-05,4.90746]
[1776453122062,44.75,77157.21,0.0,-0.97179,2e-05,4.90837]
[1776453127098,44.75,77152.82,0.0,-0.97187,2e-05,4.89657]
[1776453128107,44.76,77147.07,0.0,-0.97197,2e-05,4.88055]
[1776453133140,44.76,77145.21,0.0,-0.972,2e-05,4.87615]
[1776453136410,44.76,77137.13,0.0,-0.97215,2e-05,4.854]
[1776453139185,44.76,77135.2,0.0,-0.9722,2e-05,4.8474]
[1776453144217,44.75,77131.67,0.0,-0.97228,2e-05,4.83561]
[1776453149254,44.75,77133.85,0.0,-0.97225,2e-05,4.83982]
[1776453151267,44.74,77134.73,0.0,-0.97225,2e-05,4.83921]
[1776453156544,44.74,77132.92,0.0,-0.9723,2e-05,4.83175]
[1776453160338,44.74,77140.49,0.0,-0.97216,2e-05,4.85286]
[1776453161346,44.74,77148.81,0.0,-0.972,2e-05,4.87632]
[1776453162353,44.74,77157.28,0.0,-0.97184,2e-05,4.90025]
[1776453163359,44.74,77164.66,0.0,-0.9717,2e-05,4.92114]
[1776453164365,44.74,77167.15,0.0,-0.97165,2e-05,4.92821]
[1776453169403,44.74,77164.85,0.0,-0.97169,2e-05,4.92189]
[1776453174435,44.74,77164.77,0.0,-0.97169,2e-05,4.92188]
[1776453176683,44.74,77170.3,0.0,-0.97159,2e-05,4.93761]
[1776453181485,44.74,77175.31,0.0,-0.97149,2e-05,4.95198]
[1776453183499,44.74,77183.32,0.0,-0.97134,2e-05,4.97477]
[1776453184505,44.74,77189.58,0.0,-0.97122,2e-05,4.99259]
[1776453189542,44.74,77189.77,0.0,-0.97121,2e-05,4.99299]
[1776453194576,44.74,77185.08,0.0,-0.9713,2e-05,4.97954]
[1776453199610,44.74,77182.24,0.0,-0.97136,2e-05,4.97149]
[1776453200617,44.74,77176.32,0.0,-0.97147,2e-05,4.95469]
[1776453205653,44.74,77171.81,0.0,-0.97156,2e-05,4.9421]
[1776453210687,44.74,77172.84,0.0,-0.97154,2e-05,4.94522]
[1776453214730,44.74,77177.72,0.0,-0.97145,2e-05,4.95686]
[1776453215732,44.74,77190.12,0.0,-0.97122,2e-05,4.99212]
[1776453216974,44.74,77204.5,0.0,-0.97094,2e-05,5.03319]
[1776453218749,44.74,77210.14,0.0,-0.97083,2e-05,5.04915]
[1776453223783,44.74,77211.9,0.0,-0.9708,2e-05,5.05348]
[1776453228823,44.74,77206.51,0.0,-0.97091,2e-05,5.03732]
[1776453229827,44.74,77190.1,0.0,-0.97123,2e-05,4.99027]
[1776453234862,44.74,77193.48,0.0,-0.97116,2e-05,4.99964]
[1776453237885,44.74,77199.02,0.0,-0.97106,2e-05,5.01529]
[1776453242919,44.73,77199.29,0.0,-0.97106,2e-05,5.01569]
[1776453244935,44.73,77184.11,0.0,-0.97135,2e-05,4.97222]
[1776453245939,44.73,77183.75,0.0,-0.97136,2e-05,4.97119]
[1776453250975,44.73,77188.51,0.0,-0.97127,2e-05,4.98477]
[1776453252991,44.73,77195.71,0.0,-0.97113,2e-05,5.00531]
[1776453253997,44.73,77199.25,0.0,-0.97106,2e-05,5.01539]
[1776453256025,44.73,77204.35,0.0,-0.97096,2e-05,5.02989]
[1776453257016,44.73,77211.26,0.0,-0.97083,2e-05,5.04967]
[1776453258031,44.73,77211.71,0.0,-0.97082,2e-05,5.05085]
[1776453262055,44.73,77217.04,0.0,-0.97072,2e-05,5.06569]
[1776453267337,44.73,77221.59,0.0,-0.97063,2e-05,5.07809]
[1776453274140,44.73,77221.38,0.0,-0.97066,2e-05,5.07411]
[1776453279177,44.73,77225.41,0.0,-0.97058,2e-05,5.08506]
[1776453284212,44.72,77228.34,0.0,-0.97053,2e-05,5.0928]
[1776453286225,44.72,77233.96,0.0,-0.97042,2e-05,5.10878]
[1776453290347,44.72,77242.02,0.0,-0.97027,2e-05,5.13148]
[1776453291260,44.72,77250.28,0.0,-0.9701,2e-05,5.15558]
[1776453292268,44.72,77257.09,0.0,-0.96997,2e-05,5.17503]
[1776453293276,44.72,77253.92,0.0,-0.97003,2e-05,5.16546]
[1776453295287,44.72,77249.69,0.0,-0.97012,2e-05,5.15255]
[1776453299316,44.72,77243.9,0.0,-0.97024,2e-05,5.13468]
[1776453303344,44.71,77253.41,0.0,-0.97006,2e-05,5.16155]
[1776453304350,44.71,77252.13,0.0,-0.97009,2e-05,5.15755]
[1776453307626,44.71,77258.26,0.0,-0.96997,2e-05,5.1747]
[1776453312411,44.71,77263.34,0.0,-0.96988,2e-05,5.18814]
[1776453313420,44.71,77267.95,0.0,-0.96979,2e-05,5.20136]
[1776453314435,44.71,77274.38,0.0,-0.96966,2e-05,5.21994]
[1776453315430,44.71,77284.8,0.0,-0.96945,2e-05,5.25035]
[1776453316438,44.7,77292.91,0.0,-0.96929,2e-05,5.27397]
[1776453317708,44.7,77290.44,0.0,-0.96934,2e-05,5.26616]
[1776453320471,44.7,77295.95,0.0,-0.96924,2e-05,5.28116]
[1776453321472,44.7,77304.23,0.0,-0.96908,2e-05,5.30535]
[1776453322482,44.7,77307.23,0.0,-0.96902,2e-05,5.31379]
[1776453327780,44.69,77311.35,0.0,-0.96895,2e-05,5.32351]
[1776453330536,44.69,77333.13,0.0,-0.96851,2e-05,5.38733]
[1776453331542,44.69,77341.89,0.0,-0.96835,2e-05,5.41074]
[1776453332549,44.69,77342.36,0.0,-0.96834,2e-05,5.41148]
[1776453337854,44.68,77336.83,0.0,-0.96848,2e-05,5.39163]
[1776453340613,44.67,77328.12,0.0,-0.96867,2e-05,5.36348]
[1776453342619,44.67,77323.6,0.0,-0.96878,2e-05,5.34836]
[1776453344634,44.67,77331.72,0.0,-0.96861,2e-05,5.3722]
[1776453347925,44.66,77324.17,0.0,-0.96878,2e-05,5.34775]
[1776453351682,44.66,77332.0,0.0,-0.96864,2e-05,5.36907]
[1776453356718,44.65,77328.4,0.0,-0.96873,2e-05,5.35531]
[1776453361752,44.65,77332.91,0.0,-0.96866,2e-05,5.36597]
[1776453362758,44.64,77342.49,0.0,-0.96846,2e-05,5.39426]
[1776453363767,44.64,77342.99,0.0,-0.96846,2e-05,5.39513]
[1776453366790,44.64,77344.22,0.0,-0.96845,2e-05,5.39687]
[1776453369812,44.63,77337.9,0.0,-0.96859,2e-05,5.37585]
[1776453374844,44.63,77336.02,0.0,-0.96865,2e-05,5.36708]
[1776453375850,44.62,77327.73,0.0,-0.96883,2e-05,5.34152]
[1776453376857,44.62,77321.37,0.0,-0.96896,2e-05,5.32187]
[1776453378145,44.62,77319.57,0.0,-0.96901,2e-05,5.31541]
[1776453380886,44.62,77326.23,0.0,-0.96888,2e-05,5.33431]
[1776453381894,44.62,77332.08,0.0,-0.96876,2e-05,5.35133]
[1776453382902,44.62,77332.0,0.0,-0.96877,2e-05,5.35052]
[1776453385922,44.61,77340.17,0.0,-0.96861,2e-05,5.37335]
[1776453386929,44.61,77339.94,0.0,-0.96862,2e-05,5.37203]
[1776453391986,44.6,77338.31,0.0,-0.96869,2e-05,5.36161]
[1776453392971,44.6,77332.41,0.0,-0.96882,2e-05,5.34264]
[1776453393983,44.6,77325.64,0.0,-0.96896,2e-05,5.32233]
[1776453394986,44.6,77323.09,0.0,-0.96902,2e-05,5.31414]
[1776453397000,44.6,77318.71,0.0,-0.96911,2e-05,5.29998]
[1776453402043,44.59,77318.12,0.0,-0.96914,2e-05,5.29564]
[1776453407076,44.58,77318.93,0.0,-0.96914,2e-05,5.29557]
[1776453412111,44.58,77320.76,0.0,-0.96912,2e-05,5.29854]
[1776453417146,44.57,77331.84,0.0,-0.96891,2e-05,5.32929]
[1776453418154,44.57,77344.22,0.0,-0.96866,2e-05,5.36605]
[1776453419161,44.57,77343.54,0.0,-0.96868,2e-05,5.36345]
[1776453420169,44.57,77344.69,0.0,-0.96866,2e-05,5.36632]
[1776453421199,44.57,77350.13,0.0,-0.96855,2e-05,5.38215]
[1776453422201,44.57,77355.52,0.0,-0.96844,2e-05,5.39785]
[1776453423210,44.56,77359.23,0.0,-0.96837,2e-05,5.40782]
[1776453426222,44.56,77361.64,0.0,-0.96834,2e-05,5.41314]
[1776453429261,44.55,77353.96,0.0,-0.96851,2e-05,5.38789]
[1776453431253,44.55,77342.7,0.0,-0.96875,2e-05,5.35267]
[1776453432261,44.55,77337.64,0.0,-0.96886,2e-05,5.33687]
[1776453435286,44.55,77335.1,0.0,-0.96893,2e-05,5.32761]
[1776453440345,44.54,77335.56,0.0,-0.96893,2e-05,5.32689]
[1776453441330,44.54,77344.35,0.0,-0.96876,2e-05,5.3523]
[1776453442339,44.54,77359.81,0.0,-0.96844,2e-05,5.39845]
[1776453443344,44.54,77359.94,0.0,-0.96844,2e-05,5.39822]
[1776453447372,44.53,77353.09,0.0,-0.9686,2e-05,5.37504]
[1776453451401,44.52,77347.61,0.0,-0.96874,2e-05,5.35383]
[1776453454421,44.52,77342.6,0.0,-0.96886,2e-05,5.33711]
[1776453457454,44.52,77347.85,0.0,-0.96876,2e-05,5.35132]
[1776453458719,44.51,77371.54,0.0,-0.96827,2e-05,5.42186]
[1776453459457,44.51,77371.54,0.0,-0.96828,2e-05,5.42118]
[1776453460465,44.51,77384.12,0.0,-0.96801,2e-05,5.45954]
[1776453461478,44.51,77384.06,0.0,-0.96802,2e-05,5.45862]
[1776453466511,44.5,77387.01,0.0,-0.96798,2e-05,5.46397]
[1776453469526,44.5,77391.14,0.0,-0.96791,2e-05,5.47434]
[1776453474562,44.49,77387.24,0.0,-0.96802,2e-05,5.45859]
[1776453479597,44.48,77392.06,0.0,-0.96795,2e-05,5.46949]
[1776453482619,44.47,77392.62,0.0,-0.96795,2e-05,5.46881]
[1776453486647,44.47,77385.8,0.0,-0.96812,2e-05,5.44477]
[1776453487654,44.46,77381.03,0.0,-0.96823,2e-05,5.42946]
[1776453488930,44.46,77374.53,0.0,-0.96837,2e-05,5.40894]
[1776453490678,44.46,77374.22,0.0,-0.96838,2e-05,5.40659]
[1776453492691,44.46,77380.11,0.0,-0.96827,2e-05,5.42313]
[1776453497727,44.45,77379.06,0.0,-0.96832,2e-05,5.4165]
[1776453502762,44.44,77380.22,0.0,-0.96832,2e-05,5.41666]
[1776453503770,44.44,77400.72,0.0,-0.96789,2e-05,5.47865]
[1776453504775,44.44,77400.72,0.0,-0.96789,2e-05,5.47788]
[1776453509815,44.43,77398.51,0.0,-0.96797,2e-05,5.46735]
[1776453510819,44.43,77390.23,0.0,-0.96815,2e-05,5.44128]
[1776453511826,44.43,77376.18,0.0,-0.96846,2e-05,5.39538]
[1776453512833,44.42,77376.47,0.0,-0.96846,2e-05,5.39564]
[1776453517872,44.42,77377.76,0.0,-0.96845,2e-05,5.39648]
[1776453521899,44.41,77371.65,0.0,-0.9686,2e-05,5.37554]
[1776453523913,44.41,77366.92,0.0,-0.96871,2e-05,5.36011]
[1776453526933,44.4,77372.74,0.0,-0.9686,2e-05,5.37612]
[1776453527940,44.4,77373.13,0.0,-0.96859,2e-05,5.37675]
[1776453532977,44.4,77371.76,0.0,-0.96864,2e-05,5.36981]
[1776453538011,44.39,77369.19,0.0,-0.96871,2e-05,5.35933]
[1776453542047,44.39,77361.75,0.0,-0.96888,2e-05,5.33479]
[1776453543055,44.38,77356.42,0.0,-0.969,2e-05,5.31825]
[1776453545096,44.38,77352.13,0.0,-0.96909,2e-05,5.30444]
[1776453547082,44.38,77365.01,0.0,-0.96883,2e-05,5.34231]
[1776453548094,44.38,77368.93,0.0,-0.96875,2e-05,5.35364]
[1776453553124,44.37,77361.28,0.0,-0.96893,2e-05,5.32794]
[1776453558160,44.37,77353.35,0.0,-0.96911,2e-05,5.30169]
[1776453561180,44.36,77343.28,0.0,-0.96933,2e-05,5.27023]
[1776453562188,44.36,77330.35,0.0,-0.96959,2e-05,5.23128]
[1776453563194,44.36,77324.69,0.0,-0.96971,2e-05,5.21414]
[1776453564205,44.36,77320.88,0.0,-0.96979,2e-05,5.20255]
[1776453569242,44.36,77316.14,0.0,-0.9699,2e-05,5.18716]
[1776453574273,44.36,77306.34,0.0,-0.97012,2e-05,5.15467]
[1776453575291,44.36,77302.44,0.0,-0.9702,2e-05,5.14302]
[1776453577296,44.35,77297.48,0.0,-0.9703,2e-05,5.12815]
[1776453580417,44.35,77297.55,0.0,-0.9703,2e-05,5.12788]
[1776453582429,44.35,77306.15,0.0,-0.97013,2e-05,5.15304]
[1776453583441,44.35,77310.95,0.0,-0.97003,2e-05,5.16691]
[1776453584442,44.35,77313.28,0.0,-0.96999,2e-05,5.17361]
[1776453589477,44.35,77315.02,0.0,-0.96996,2e-05,5.17782]
[1776453594521,44.35,77317.01,0.0,-0.96992,2e-05,5.18291]
[1776453595526,44.35,77339.2,0.0,-0.96947,2e-05,5.24839]
[1776453596532,44.35,77348.57,0.0,-0.96928,2e-05,5.27608]
[1776453597540,44.35,77349.49,0.0,-0.96927,2e-05,5.27846]
[1776453601568,44.34,77363.54,0.0,-0.96899,2e-05,5.31916]
[1776453602575,44.34,77369.53,0.0,-0.96887,2e-05,5.33678]
[1776453603582,44.34,77370.34,0.0,-0.96885,2e-05,5.33876]
[1776453608623,44.33,77408.18,0.0,-0.96808,2e-05,5.45152]
[1776453609782,44.33,77409.21,0.0,-0.96806,2e-05,5.45409]
[1776453610636,44.33,77409.21,0.0,-0.96806,2e-05,5.45344]
[1776453614665,44.33,77402.88,0.0,-0.96821,2e-05,5.43144]
[1776453616680,44.32,77396.68,0.0,-0.96835,2e-05,5.41124]
[1776453619853,44.32,77387.59,0.0,-0.96856,2e-05,5.38175]
[1776453621716,44.32,77386.39,0.0,-0.96859,2e-05,5.37694]
[1776453622731,44.31,77380.23,0.0,-0.96873,2e-05,5.35769]
[1776453623728,44.31,77378.9,0.0,-0.96876,2e-05,5.35313]
[1776453624739,44.31,77370.99,0.0,-0.96893,2e-05,5.3287]
[1776453625748,44.31,77370.65,0.0,-0.96894,2e-05,5.3272]
[1776453630781,44.31,77371.58,0.0,-0.96893,2e-05,5.32763]
[1776453631786,44.3,77378.73,0.0,-0.9688,2e-05,5.34636]
[1776453632794,44.3,77385.94,0.0,-0.96865,2e-05,5.36769]
[1776453633802,44.3,77387.79,0.0,-0.96862,2e-05,5.37275]
[1776453636823,44.3,77380.59,0.0,-0.96878,2e-05,5.34928]
[1776453639994,44.29,77373.68,0.0,-0.96894,2e-05,5.32635]
[1776453641857,44.29,77371.95,0.0,-0.96898,2e-05,5.32065]
[1776453643870,44.29,77379.63,0.0,-0.96883,2e-05,5.34291]
[1776453644878,44.29,77385.85,0.0,-0.9687,2e-05,5.36125]
[1776453645885,44.29,77385.48,0.0,-0.96871,2e-05,5.3596]
[1776453650919,44.28,77385.82,0.0,-0.96872,2e-05,5.358]
[1776453655958,44.27,77388.84,0.0,-0.96868,2e-05,5.36395]
[1776453660989,44.27,77386.12,0.0,-0.96876,2e-05,5.35303]
[1776453665025,44.26,77368.42,0.0,-0.96914,2e-05,5.29755]
[1776453667040,44.26,77363.55,0.0,-0.96925,2e-05,5.28208]
[1776453669061,44.26,77371.61,0.0,-0.96909,2e-05,5.30546]
[1776453674095,44.25,77374.87,0.0,-0.96903,2e-05,5.313]
[1776453679130,44.25,77373.8,0.0,-0.96907,2e-05,5.30746]
[1776453684164,44.24,77374.07,0.0,-0.96908,2e-05,5.30604]
[1776453689199,44.24,77377.75,0.0,-0.96902,2e-05,5.31488]
[1776453690350,44.24,77382.84,0.0,-0.96892,2e-05,5.32978]
[1776453692221,44.23,77385.18,0.0,-0.96889,2e-05,5.33349]
[1776453697258,44.23,77383.51,0.0,-0.96894,2e-05,5.32603]
[1776453700421,44.23,77376.48,0.0,-0.9691,2e-05,5.30344]
[1776453706338,44.22,77381.56,0.0,-0.96901,2e-05,5.31608]
[1776453711371,44.21,77379.95,0.0,-0.96906,2e-05,5.30897]
[1776453716407,44.21,77372.07,0.0,-0.96924,2e-05,5.28306]
[1776453717413,44.21,77364.42,0.0,-0.9694,2e-05,5.25974]
[1776453720563,44.21,77356.53,0.0,-0.96957,2e-05,5.2351]
[1776453725469,44.2,77366.04,0.0,-0.96939,2e-05,5.26196]
[1776453726476,44.2,77371.21,0.0,-0.96928,2e-05,5.2771]
[1776453727487,44.2,77369.46,0.0,-0.96932,2e-05,5.27145]
[1776453731510,44.2,77366.67,0.0,-0.96939,2e-05,5.26159]
[1776453735540,44.19,77374.66,0.0,-0.96923,2e-05,5.28413]
[1776453736547,44.19,77377.36,0.0,-0.96918,2e-05,5.29185]
[1776453738560,44.19,77380.75,0.0,-0.96912,2e-05,5.30122]
[1776453743595,44.19,77379.49,0.0,-0.96916,2e-05,5.2953]
[1776453750644,44.18,77380.62,0.0,-0.96915,2e-05,5.29581]
[1776453754676,44.17,77394.49,0.0,-0.96889,2e-05,5.33368]
[1776453755690,44.17,77403.24,0.0,-0.96871,2e-05,5.35975]
[1776453756690,44.17,77405.04,0.0,-0.96868,2e-05,5.36471]
[1776453761723,44.17,77402.59,0.0,-0.96875,2e-05,5.35465]
[1776453766759,44.16,77399.63,0.0,-0.96883,2e-05,5.34311]
[1776453769782,44.16,77393.1,0.0,-0.96897,2e-05,5.32185]
[1776453771796,44.15,77388.55,0.0,-0.96907,2e-05,5.30718]
[1776453776831,44.15,77390.07,0.0,-0.96906,2e-05,5.30952]
[1776453778844,44.15,77384.57,0.0,-0.96918,2e-05,5.29204]
[1776453781034,44.14,77381.41,0.0,-0.96925,2e-05,5.28129]
[1776453786902,44.14,77382.86,0.0,-0.96924,2e-05,5.2836]
[1776453787909,44.14,77376.25,0.0,-0.96938,2e-05,5.26332]
[1776453788914,44.14,77373.82,0.0,-0.96943,2e-05,5.25565]
[1776453792943,44.13,77379.52,0.0,-0.96932,2e-05,5.27131]
[1776453797980,44.13,77383.93,0.0,-0.96924,2e-05,5.28263]
[1776453803012,44.13,77387.88,0.0,-0.96918,2e-05,5.29253]
[1776453805028,44.12,77396.48,0.0,-0.969,2e-05,5.31764]
[1776453808050,44.12,77396.72,0.0,-0.96901,2e-05,5.31697]
[1776453813089,44.11,77393.07,0.0,-0.96912,2e-05,5.30079]
[1776453815101,44.11,77377.82,0.0,-0.96944,2e-05,5.25408]
[1776453820134,44.11,77373.31,0.0,-0.96954,2e-05,5.23919]
[1776453822151,44.11,77368.55,0.0,-0.96965,2e-05,5.22397]
[1776453827188,44.1,77360.62,0.0,-0.96982,2e-05,5.19908]
[1776453828192,44.1,77354.96,0.0,-0.96993,2e-05,5.18197]
[1776453829198,44.1,77339.09,0.0,-0.97026,2e-05,5.13457]
[1776453830206,44.1,77329.95,0.0,-0.97044,2e-05,5.10752]
[1776453835244,44.1,77334.96,0.0,-0.97035,2e-05,5.12169]
[1776453840276,44.1,77336.6,0.0,-0.97032,2e-05,5.12587]
[1776453841472,44.1,77324.86,0.0,-0.97055,2e-05,5.0912]
[1776453842293,44.1,77324.86,0.0,-0.97055,2e-05,5.09114]
[1776453844307,44.1,77318.04,0.0,-0.97069,2e-05,5.07106]
[1776453849341,44.1,77322.91,0.0,-0.97059,2e-05,5.08518]
[1776453854381,44.1,77321.12,0.0,-0.97063,2e-05,5.07973]
[1776453856395,44.1,77306.72,0.0,-0.97092,2e-05,5.03763]
[1776453861613,44.1,77306.4,0.0,-0.97092,2e-05,5.03681]
[1776453864451,44.1,77312.73,0.0,-0.9708,2e-05,5.0553]
[1776453865458,44.1,77317.97,0.0,-0.97069,2e-05,5.07059]
[1776453866465,44.1,77327.76,0.0,-0.9705,2e-05,5.09923]
[1776453871683,44.1,77330.18,0.0,-0.97047,2e-05,5.10352]
[1776453877543,44.09,77330.69,0.0,-0.97046,2e-05,5.10441]
[1776453879557,44.09,77336.43,0.0,-0.97035,2e-05,5.12107]
[1776453881754,44.09,77347.19,0.0,-0.97013,2e-05,5.15255]
[1776453882593,44.09,77351.93,0.0,-0.97004,2e-05,5.1664]
[1776453884591,44.09,77353.76,0.0,-0.97,2e-05,5.17139]
[1776453886606,44.09,77358.79,0.0,-0.9699,2e-05,5.18586]
[1776453891824,44.09,77362.44,0.0,-0.96984,2e-05,5.1955]
[1776453894663,44.09,77368.61,0.0,-0.96972,2e-05,5.21315]
[1776453895669,44.09,77363.21,0.0,-0.96983,2e-05,5.19676]
[1776453896677,44.08,77366.75,0.0,-0.96976,2e-05,5.20707]
[1776453899696,44.08,77369.16,0.0,-0.96972,2e-05,5.21345]
[1776453904732,44.08,77366.39,0.0,-0.96978,2e-05,5.20381]
[1776453906746,44.08,77361.57,0.0,-0.96988,2e-05,5.18896]
[1776453909767,44.08,77352.22,0.0,-0.97008,2e-05,5.16054]
[1776453910774,44.08,77351.24,0.0,-0.9701,2e-05,5.15746]
[1776453912792,44.08,77356.27,0.0,-0.97,2e-05,5.17203]
[1776453917826,44.07,77353.76,0.0,-0.97006,2e-05,5.16363]
[1776453920883,44.07,77360.09,0.0,-0.96993,2e-05,5.18186]
[1776453921857,44.07,77380.69,0.0,-0.96951,2e-05,5.24317]
[1776453922875,44.07,77394.04,0.0,-0.96924,2e-05,5.283]
[1776453923872,44.07,77388.93,0.0,-0.96935,2e-05,5.26723]
[1776453924878,44.07,77382.3,0.0,-0.96949,2e-05,5.24695]
[1776453925886,44.07,77380.5,0.0,-0.96953,2e-05,5.24122]
[1776453930923,44.06,77377.31,0.0,-0.9696,2e-05,5.23012]
[1776453935956,44.06,77369.86,0.0,-0.96978,2e-05,5.20404]
[1776453940995,44.06,77371.89,0.0,-0.96975,2e-05,5.20882]
[1776453942188,44.06,77365.86,0.0,-0.96987,2e-05,5.19057]
[1776453944027,44.06,77362.58,0.0,-0.96994,2e-05,5.18033]
[1776453946035,44.06,77368.05,0.0,-0.96983,2e-05,5.19616]
[1776453951070,44.05,77366.53,0.0,-0.96987,2e-05,5.19042]
[1776453957110,44.05,77367.71,0.0,-0.96986,2e-05,5.19242]
[1776453962328,44.05,77357.37,0.0,-0.97008,2e-05,5.16017]
[1776453968188,44.04,77358.09,0.0,-0.97007,2e-05,5.16129]
[1776453970202,44.04,77352.8,0.0,-0.97018,2e-05,5.14524]
[1776453972405,44.04,77353.0,0.0,-0.97018,2e-05,5.14538]
[1776453978257,44.04,77351.58,0.0,-0.97022,2e-05,5.14032]
[1776453983293,44.04,77354.67,0.0,-0.97016,2e-05,5.14877]
[1776453989334,44.04,77357.41,0.0,-0.97011,2e-05,5.1559]
[1776453992545,44.03,77367.97,0.0,-0.96991,2e-05,5.18443]
[1776453994371,44.03,77374.23,0.0,-0.96979,2e-05,5.20267]
[1776453995377,44.03,77380.22,0.0,-0.96967,2e-05,5.22032]
[1776453999406,44.03,77392.59,0.0,-0.96942,2e-05,5.25632]
[1776454004440,44.03,77396.75,0.0,-0.96935,2e-05,5.26716]
[1776454009477,44.02,77395.47,0.0,-0.96938,2e-05,5.26162]
[1776454015519,44.02,77392.77,0.0,-0.96945,2e-05,5.25155]
[1776454020552,44.01,77389.34,0.0,-0.96953,2e-05,5.23968]
[1776454021560,44.01,77380.87,0.0,-0.96971,2e-05,5.21404]
[1776454022760,44.01,77358.37,0.0,-0.97017,2e-05,5.14685]
[1776454023578,44.01,77358.37,0.0,-0.97017,2e-05,5.14669]
[1776454024582,44.01,77353.69,0.0,-0.97027,2e-05,5.13271]
[1776454025590,44.01,77346.64,0.0,-0.97041,2e-05,5.11179]
[1776454026600,44.01,77339.94,0.0,-0.97054,2e-05,5.092]
[1776454027606,44.01,77333.19,0.0,-0.97068,2e-05,5.07215]
[1776454032828,44.01,77337.88,0.0,-0.97059,2e-05,5.08583]
[1776454040697,44.01,77340.11,0.0,-0.97054,2e-05,5.09206]
[1776454044725,44.01,77345.3,0.0,-0.97044,2e-05,5.10715]
[1776454049760,44.01,77360.34,0.0,-0.97014,2e-05,5.15119]
[1776454050768,44.01,77365.79,0.0,-0.97003,2e-05,5.16723]
[1776454055802,44.01,77366.63,0.0,-0.97003,2e-05,5.16662]
[1776454060841,44.01,77363.34,0.0,-0.9701,2e-05,5.15619]
[1776454063043,44.0,77348.19,0.0,-0.97041,2e-05,5.11109]
[1776454063859,44.0,77348.19,0.0,-0.97041,2e-05,5.11102]
[1776454068895,44.0,77350.48,0.0,-0.97037,2e-05,5.11746]
[1776454072922,44.0,77343.91,0.0,-0.9705,2e-05,5.09783]
[1776454073930,44.0,77343.26,0.0,-0.97052,2e-05,5.09589]
[1776454078965,44.0,77344.36,0.0,-0.97049,2e-05,5.09898]
[1776454084000,44.0,77338.71,0.0,-0.97061,2e-05,5.08221]
[1776454086034,44.0,77335.89,0.0,-0.97066,2e-05,5.07392]
[1776454088029,44.0,77341.88,0.0,-0.97054,2e-05,5.09152]
[1776454093064,44.0,77341.16,0.0,-0.97056,2e-05,5.08928]
[1776454098099,44.0,77340.23,0.0,-0.97058,2e-05,5.08644]
[1776454103324,44.0,77341.06,0.0,-0.97056,2e-05,5.08877]
[1776454109175,44.0,77341.86,0.0,-0.97055,2e-05,5.091]
[1776454113394,44.0,77326.67,0.0,-0.97086,2e-05,5.04406]
[1776454115218,44.0,77325.16,0.0,-0.97089,2e-05,5.03972]
[1776454118239,44.0,77319.84,0.0,-0.971,2e-05,5.02441]
[1776454119246,44.0,77317.35,0.0,-0.97105,2e-05,5.01726]
[1776454121262,44.0,77312.37,0.0,-0.97114,2e-05,5.00303]
[1776454123464,44.0,77302.44,0.0,-0.97134,2e-05,4.97471]
[1776454125288,44.0,77295.48,0.0,-0.97147,2e-05,4.95478]
[1776454126296,44.0,77290.5,0.0,-0.97157,2e-05,4.94064]
[1776454127304,44.01,77283.22,0.0,-0.97171,2e-05,4.91994]
[1776454128311,44.01,77280.74,0.0,-0.97175,2e-05,4.9131]
[1776454133536,44.01,77281.84,0.0,-0.97172,2e-05,4.91787]
[1776454139475,44.01,77280.74,0.0,-0.97173,2e-05,4.91606]
[1776454144510,44.02,77284.6,0.0,-0.97165,2e-05,4.92875]
[1776454149548,44.02,77283.21,0.0,-0.97166,2e-05,4.926]
[1776454151562,44.02,77276.92,0.0,-0.97178,2e-05,4.90849]
[1776454155589,44.02,77271.0,0.0,-0.97189,2e-05,4.89271]
[1776454159615,44.03,77279.28,0.0,-0.97172,2e-05,4.91757]
[1776454164650,44.03,77280.2,0.0,-0.97169,2e-05,4.92145]
[1776454167671,44.03,77285.96,0.0,-0.97158,2e-05,4.9387]
[1776454170695,44.03,77291.91,0.0,-0.97146,2e-05,4.95646]
[1776454173826,44.03,77295.88,0.0,-0.97139,2e-05,4.96614]
[1776454179759,44.04,77296.73,0.0,-0.97137,2e-05,4.96955]
[1776454184797,44.04,77295.32,0.0,-0.97139,2e-05,4.96619]
[1776454189834,44.04,77293.13,0.0,-0.97143,2e-05,4.96057]
[1776454192853,44.04,77288.13,0.0,-0.97152,2e-05,4.94661]
[1776454197887,44.04,77288.17,0.0,-0.97151,2e-05,4.94756]
[1776454201915,44.04,77293.71,0.0,-0.9714,2e-05,4.96413]
[1776454202922,44.04,77305.61,0.0,-0.97117,2e-05,4.99865]
[1776454205944,44.05,77319.02,0.0,-0.9709,2e-05,5.0378]
[1776454206952,44.05,77337.11,0.0,-0.97054,2e-05,5.0908]
[1776454207957,44.04,77337.11,0.0,-0.97054,2e-05,5.0907]
[1776454210981,44.04,77331.53,0.0,-0.97065,2e-05,5.07411]
[1776454211987,44.04,77332.1,0.0,-0.97064,2e-05,5.07574]
[1776454217028,44.04,77329.04,0.0,-0.97071,2e-05,5.06662]
[1776454218033,44.04,77318.19,0.0,-0.97092,2e-05,5.03489]
[1776454219040,44.04,77314.75,0.0,-0.97099,2e-05,5.02491]
[1776454221056,44.04,77319.88,0.0,-0.97089,2e-05,5.03998]
[1776454222062,44.04,77328.56,0.0,-0.97071,2e-05,5.0654]
[1776454223071,44.04,77338.91,0.0,-0.97051,2e-05,5.09578]
[1776454224203,44.04,77351.32,0.0,-0.97026,2e-05,5.13234]
[1776454225082,44.04,77351.32,0.0,-0.97026,2e-05,5.13225]
[1776454227098,44.04,77347.63,0.0,-0.97033,2e-05,5.12113]
[1776454228104,44.04,77346.86,0.0,-0.97035,2e-05,5.11878]
[1776454232132,44.04,77350.63,0.0,-0.97029,2e-05,5.12718]
[1776454234146,44.04,77344.64,0.0,-0.97041,2e-05,5.1093]
[1776454236166,44.04,77337.81,0.0,-0.97055,2e-05,5.08906]
[1776454238174,44.04,77345.97,0.0,-0.97039,2e-05,5.11298]
[1776454240188,44.04,77353.43,0.0,-0.97024,2e-05,5.13485]
[1776454242204,44.04,77355.9,0.0,-0.97019,2e-05,5.14192]
[1776454247236,44.04,77353.57,0.0,-0.97024,2e-05,5.13442]
[1776454250264,44.04,77365.67,0.0,-0.97,2e-05,5.16992]
[1776454251274,44.04,77384.4,0.0,-0.96962,2e-05,5.22564]
[1776454252272,44.04,77392.87,0.0,-0.96944,2e-05,5.25078]
[1776454253282,44.04,77392.6,0.0,-0.96945,2e-05,5.24966]
[1776454258311,44.03,77389.46,0.0,-0.96953,2e-05,5.23875]
[1776454263350,44.03,77400.83,0.0,-0.9693,2e-05,5.27161]
[1776454264499,44.03,77404.77,0.0,-0.96922,2e-05,5.28317]
[1776454267378,44.03,77413.1,0.0,-0.96906,2e-05,5.30735]
[1776454268385,44.03,77416.29,0.0,-0.96899,2e-05,5.31665]
[1776454273421,44.02,77409.99,0.0,-0.96914,2e-05,5.29575]
[1776454274569,44.02,77401.15,0.0,-0.96932,2e-05,5.26873]
[1776454276444,44.02,77394.23,0.0,-0.96947,2e-05,5.2473]
[1776454277449,44.02,77392.77,0.0,-0.9695,2e-05,5.24267]
[1776454282484,44.02,77389.03,0.0,-0.96959,2e-05,5.23025]
[1776454286513,44.01,77383.69,0.0,-0.9697,2e-05,5.21343]
[1776454288528,44.01,77378.16,0.0,-0.96982,2e-05,5.19649]
[1776454290542,44.01,77374.76,0.0,-0.96989,2e-05,5.18599]
[1776454293562,44.01,77380.97,0.0,-0.96978,2e-05,5.20159]
[1776454296585,44.01,77384.45,0.0,-0.96971,2e-05,5.21133]
[1776454297590,44.01,77389.73,0.0,-0.96961,2e-05,5.22691]
[1776454298600,44.01,77394.03,0.0,-0.96952,2e-05,5.23954]
[1776454302626,44.01,77399.03,0.0,-0.96942,2e-05,5.25345]
[1776454303634,44.0,77388.76,0.0,-0.96964,2e-05,5.22232]
[1776454304780,44.0,77381.97,0.0,-0.96978,2e-05,5.20176]
[1776454306655,44.0,77381.77,0.0,-0.96979,2e-05,5.20073]
[1776454309687,44.0,77374.07,0.0,-0.96995,2e-05,5.17716]
[1776454311690,44.0,77363.98,0.0,-0.97015,2e-05,5.14685]
[1776454312701,44.0,77362.4,0.0,-0.97019,2e-05,5.14204]
[1776454317731,44.0,77364.41,0.0,-0.97015,2e-05,5.14745]
[1776454320754,44.0,77371.57,0.0,-0.97001,2e-05,5.16838]
[1776454321765,44.0,77374.71,0.0,-0.96994,2e-05,5.17759]
[1776454324945,44.0,77382.47,0.0,-0.96979,2e-05,5.20024]
[1776454326797,44.0,77386.2,0.0,-0.96972,2e-05,5.211]
[1776454328812,44.0,77387.57,0.0,-0.96969,2e-05,5.21464]
[1776454333845,43.99,77373.62,0.0,-0.96999,2e-05,5.17178]
[1776454335014,43.99,77377.05,0.0,-0.96992,2e-05,5.18166]
[1776454340894,43.99,77376.65,0.0,-0.96993,2e-05,5.17956]
[1776454345085,43.99,77381.7,0.0,-0.96984,2e-05,5.19367]
[1776454346947,43.99,77381.56,0.0,-0.96984,2e-05,5.1928]
[1776454351983,43.98,77384.87,0.0,-0.96979,2e-05,5.1992]
[1776454352984,43.98,77392.36,0.0,-0.96964,2e-05,5.22133]
[1776454358018,43.98,77395.68,0.0,-0.96958,2e-05,5.23016]
[1776454359027,43.98,77388.3,0.0,-0.96974,2e-05,5.20752]
[1776454360036,43.98,77379.62,0.0,-0.96992,2e-05,5.18141]
[1776454362046,43.98,77374.59,0.0,-0.97002,2e-05,5.16608]
[1776454364060,43.98,77368.37,0.0,-0.97015,2e-05,5.14731]
[1776454369098,43.98,77370.16,0.0,-0.97012,2e-05,5.15188]
[1776454374133,43.97,77366.91,0.0,-0.97019,2e-05,5.14154]
[1776454379168,43.97,77372.93,0.0,-0.97007,2e-05,5.15875]
[1776454380176,43.97,77376.82,0.0,-0.96999,2e-05,5.17016]
[1776454381182,43.97,77382.21,0.0,-0.96989,2e-05,5.18605]
[1776454382189,43.97,77385.13,0.0,-0.96983,2e-05,5.19455]
[1776454384208,43.97,77386.75,0.0,-0.9698,2e-05,5.19893]
[1776454385371,43.97,77397.32,0.0,-0.96958,2e-05,5.23035]
[1776454386221,43.97,77397.32,0.0,-0.96958,2e-05,5.23008]
[1776454389242,43.97,77391.96,0.0,-0.9697,2e-05,5.21319]
[1776454393270,43.96,77386.95,0.0,-0.96981,2e-05,5.19726]
[1776454398304,43.96,77379.86,0.0,-0.96996,2e-05,5.17504]
[1776454403339,43.96,77372.76,0.0,-0.97011,2e-05,5.15303]
[1776454405354,43.96,77366.46,0.0,-0.97024,2e-05,5.13404]
[1776454406363,43.96,77357.44,0.0,-0.97043,2e-05,5.10723]
[1776454407367,43.96,77352.37,0.0,-0.97053,2e-05,5.09219]
[1776454408374,43.96,77346.08,0.0,-0.97065,2e-05,5.07362]
[1776454409384,43.96,77344.28,0.0,-0.97069,2e-05,5.0683]
[1776454414417,43.96,77343.92,0.0,-0.97071,2e-05,5.06479]
[1776454416435,43.96,77355.36,0.0,-0.97048,2e-05,5.09841]
[1776454418450,43.96,77358.72,0.0,-0.97042,2e-05,5.10817]
[1776454423481,43.96,77355.97,0.0,-0.97047,2e-05,5.09965]
[1776454428514,43.96,77361.56,0.0,-0.97036,2e-05,5.11582]
[1776454433550,43.95,77366.5,0.0,-0.97027,2e-05,5.13003]
[1776454438588,43.95,77368.64,0.0,-0.97023,2e-05,5.13585]
[1776454443620,43.95,77371.64,0.0,-0.97017,2e-05,5.14414]
[1776454448655,43.95,77376.74,0.0,-0.97007,2e-05,5.15858]
[1776454453691,43.95,77372.93,0.0,-0.97015,2e-05,5.14643]
[1776454454698,43.95,77363.14,0.0,-0.97035,2e-05,5.11726]
[1776454455877,43.95,77355.72,0.0,-0.9705,2e-05,5.09523]
[1776454456711,43.95,77355.72,0.0,-0.97051,2e-05,5.09515]
[1776454458726,43.95,77346.95,0.0,-0.97068,2e-05,5.0692]
[1776454459733,43.95,77340.27,0.0,-0.97082,2e-05,5.04957]
[1776454460741,43.95,77339.72,0.0,-0.97083,2e-05,5.04795]
[1776454462754,43.95,77330.87,0.0,-0.971,2e-05,5.02207]
[1776454463771,43.95,77327.43,0.0,-0.97107,2e-05,5.01208]
[1776454464769,43.95,77321.45,0.0,-0.97119,2e-05,4.99473]
[1776454465948,43.95,77324.57,0.0,-0.97113,2e-05,5.00389]
[1776454466787,43.95,77324.57,0.0,-0.97113,2e-05,5.004]
[1776454467789,43.95,77333.06,0.0,-0.97096,2e-05,5.02883]
[1776454468797,43.95,77335.04,0.0,-0.97092,2e-05,5.03464]
[1776454471819,43.95,77343.41,0.0,-0.97076,2e-05,5.05689]
[1776454473831,43.95,77338.51,0.0,-0.97086,2e-05,5.04251]
[1776454474839,43.95,77338.02,0.0,-0.97087,2e-05,5.04109]
[1776454479873,43.95,77339.33,0.0,-0.97084,2e-05,5.04501]
[1776454484910,43.95,77341.08,0.0,-0.97081,2e-05,5.05016]
[1776454489944,43.95,77342.28,0.0,-0.97078,2e-05,5.05367]
[1776454494979,43.95,77340.94,0.0,-0.97081,2e-05,5.04974]
[1776454500017,43.95,77343.5,0.0,-0.97076,2e-05,5.05725]
[1776454502037,43.95,77332.57,0.0,-0.97098,2e-05,5.02528]
[1776454503039,43.95,77320.02,0.0,-0.97123,2e-05,4.98878]
[1776454504043,43.95,77316.83,0.0,-0.97129,2e-05,4.97964]
[1776454506231,43.95,77305.75,0.0,-0.9715,2e-05,4.94798]
[1776454508071,43.95,77309.13,0.0,-0.97143,2e-05,4.95792]
[1776454509078,43.95,77314.28,0.0,-0.97133,2e-05,4.973]
[1776454514116,43.95,77311.89,0.0,-0.97137,2e-05,4.96705]
[1776454516308,43.95,77321.2,0.0,-0.97119,2e-05,4.99441]
[1776454517137,43.95,77321.2,0.0,-0.97119,2e-05,4.99455]
[1776454518144,43.95,77329.24,0.0,-0.97103,2e-05,5.01807]
[1776454523181,43.96,77326.85,0.0,-0.97107,2e-05,5.01166]
[1776454524188,43.96,77318.74,0.0,-0.97123,2e-05,4.98823]
[1776454525197,43.96,77312.89,0.0,-0.97134,2e-05,4.97146]
[1776454526378,43.96,77318.45,0.0,-0.97123,2e-05,4.98775]
[1776454532246,43.96,77316.35,0.0,-0.97128,2e-05,4.98028]
[1776454536452,43.96,77304.69,0.0,-0.9715,2e-05,4.94719]
[1776454540308,43.96,77288.35,0.0,-0.97182,2e-05,4.90105]
[1776454541312,43.96,77274.26,0.0,-0.97208,2e-05,4.8611]
[1776454544334,43.97,77268.86,0.0,-0.97218,2e-05,4.84677]
[1776454546524,43.97,77261.82,0.0,-0.97231,2e-05,4.82748]
[1776454548363,43.97,77243.66,0.0,-0.97265,2e-05,4.77692]
[1776454549368,43.97,77232.94,0.0,-0.97285,2e-05,4.74728]
[1776454550375,43.97,77231.04,0.0,-0.97289,2e-05,4.74189]
[1776454556592,43.98,77227.39,0.0,-0.97293,2e-05,4.73528]
[1776454562459,43.98,77228.74,0.0,-0.97289,2e-05,4.74096]
[1776454567495,43.98,77226.52,0.0,-0.97294,2e-05,4.7343]
[1776454569509,43.98,77233.91,0.0,-0.97279,2e-05,4.75539]
[1776454570541,43.99,77241.21,0.0,-0.97265,2e-05,4.77635]
[1776454571525,43.99,77242.13,0.0,-0.97263,2e-05,4.77936]
[1776454572539,43.99,77236.8,0.0,-0.97273,2e-05,4.76479]
[1776454573541,43.99,77236.8,0.0,-0.97273,2e-05,4.76525]
[1776454576732,43.99,77240.94,0.0,-0.97264,2e-05,4.77862]
[1776454582605,44.0,77246.55,0.0,-0.97252,2e-05,4.79653]
[1776454583611,44.0,77256.73,0.0,-0.97232,2e-05,4.82605]
[1776454585630,44.0,77262.42,0.0,-0.97221,2e-05,4.84286]
[1776454586633,44.0,77267.66,0.0,-0.9721,2e-05,4.85806]
[1776454588654,44.0,77274.84,0.0,-0.97196,2e-05,4.8791]
[1776454591670,44.01,77271.38,0.0,-0.97203,2e-05,4.86784]
[1776454596705,44.01,77273.83,0.0,-0.97198,2e-05,4.87633]
[1776454601738,44.01,77276.69,0.0,-0.97191,2e-05,4.88593]
[1776454603754,44.01,77282.31,0.0,-0.9718,2e-05,4.90254]
[1776454607780,44.02,77277.7,0.0,-0.97188,2e-05,4.89037]
[1776454612825,44.02,77280.59,0.0,-0.97182,2e-05,4.89965]
[1776454613823,44.02,77266.71,0.0,-0.97208,2e-05,4.86028]
[1776454614830,44.02,77255.97,0.0,-0.97229,2e-05,4.83008]
[1776454615836,44.02,77259.53,0.0,-0.97221,2e-05,4.84089]
[1776454617016,44.02,77265.69,0.0,-0.97209,2e-05,4.85873]
[1776454621878,44.03,77260.28,0.0,-0.97219,2e-05,4.84501]
[1776454624901,44.03,77256.09,0.0,-0.97226,2e-05,4.83423]
[1776454628928,44.03,77250.77,0.0,-0.97235,2e-05,4.82072]
[1776454629935,44.03,77258.71,0.0,-0.9722,2e-05,4.84358]
[1776454630941,44.03,77266.71,0.0,-0.97204,2e-05,4.86666]
[1776454635985,44.04,77267.99,0.0,-0.972,2e-05,4.87196]
[1776454637157,44.04,77280.61,0.0,-0.97176,2e-05,4.90832]
[1776454637992,44.04,77280.61,0.0,-0.97176,2e-05,4.90858]
[1776454643025,44.04,77277.17,0.0,-0.97181,2e-05,4.90007]
[1776454645047,44.05,77262.57,0.0,-0.97209,2e-05,4.85903]
[1776454647226,44.05,77280.9,0.0,-0.97173,2e-05,4.91197]
[1776454653099,44.05,77287.76,0.0,-0.9716,2e-05,4.93081]
[1776454654108,44.05,77293.59,0.0,-0.97149,2e-05,4.94776]
[1776454655115,44.05,77299.72,0.0,-0.97137,2e-05,4.9656]
[1776454657297,44.05,77306.34,0.0,-0.97124,2e-05,4.985]
[1776454659142,44.05,77307.83,0.0,-0.9712,2e-05,4.98952]
[1776454664176,44.05,77307.38,0.0,-0.97121,2e-05,4.98869]
[1776454667366,44.05,77305.88,0.0,-0.97124,2e-05,4.98469]
[1776454668204,44.05,77305.88,0.0,-0.97124,2e-05,4.98479]
[1776454673237,44.06,77306.05,0.0,-0.97123,2e-05,4.98572]
[1776454678278,44.06,77303.59,0.0,-0.97127,2e-05,4.97908]
[1776454683313,44.06,77299.51,0.0,-0.97135,2e-05,4.96782]
[1776454688355,44.06,77301.88,0.0,-0.9713,2e-05,4.97518]
[1776454689357,44.06,77292.73,0.0,-0.97148,2e-05,4.94889]
[1776454690364,44.06,77283.74,0.0,-0.97165,2e-05,4.92321]
[1776454695400,44.06,77283.35,0.0,-0.97165,2e-05,4.92299]
[1776454696423,44.06,77273.94,0.0,-0.97184,2e-05,4.89603]
[1776454697576,44.06,77262.66,0.0,-0.97205,2e-05,4.86433]
[1776454703458,44.07,77257.8,0.0,-0.97213,2e-05,4.85221]
[1776454708494,44.07,77258.15,0.0,-0.97211,2e-05,4.85475]
[1776454710507,44.07,77266.93,0.0,-0.97194,2e-05,4.88032]
[1776454711514,44.07,77272.96,0.0,-0.97184,2e-05,4.8955]
[1776454713529,44.07,77278.73,0.0,-0.97172,2e-05,4.91244]
[1776454715542,44.07,77273.48,0.0,-0.97182,2e-05,4.89787]
[1776454719569,44.08,77280.7,0.0,-0.97167,2e-05,4.9194]
[1776454723601,44.08,77270.44,0.0,-0.97187,2e-05,4.89088]
[1776454726621,44.08,77275.84,0.0,-0.97176,2e-05,4.90704]
[1776454731656,44.08,77278.56,0.0,-0.9717,2e-05,4.91595]
[1776454736693,44.09,77288.71,0.0,-0.97149,2e-05,4.94614]
[1776454737856,44.09,77299.63,0.0,-0.97128,2e-05,4.97781]
[1776454738708,44.09,77299.63,0.0,-0.97128,2e-05,4.97794]
[1776454740721,44.09,77301.05,0.0,-0.97125,2e-05,4.98225]
[1776454745770,44.09,77301.27,0.0,-0.97124,2e-05,4.98334]
[1776454746762,44.09,77316.14,0.0,-0.97095,2e-05,5.02661]
[1776454747927,44.09,77333.52,0.0,-0.9706,2e-05,5.07743]
[1776454748778,44.09,77333.52,0.0,-0.9706,2e-05,5.07739]
[1776454750798,44.09,77326.74,0.0,-0.97074,2e-05,5.05741]
[1776454751799,44.09,77327.81,0.0,-0.97072,2e-05,5.06051]
[1776454754818,44.09,77333.43,0.0,-0.9706,2e-05,5.07686]
[1776454755831,44.09,77333.53,0.0,-0.9706,2e-05,5.07708]
[1776454760863,44.09,77337.26,0.0,-0.97053,2e-05,5.08764]
[1776454763881,44.09,77342.85,0.0,-0.97042,2e-05,5.10378]
[1776454766904,44.08,77354.31,0.0,-0.97019,2e-05,5.13727]
[1776454767910,44.08,77364.47,0.0,-0.96999,2e-05,5.16722]
[1776454768923,44.08,77364.2,0.0,-0.96999,2e-05,5.16621]
[1776454769929,44.08,77369.82,0.0,-0.96988,2e-05,5.18271]
[1776454770937,44.08,77374.64,0.0,-0.96978,2e-05,5.19683]
[1776454771945,44.08,77375.54,0.0,-0.96978,2e-05,5.19689]
[1776454773961,44.08,77384.02,0.0,-0.96961,2e-05,5.22169]
[1776454774965,44.08,77387.43,0.0,-0.96954,2e-05,5.23159]
[1776454775972,44.08,77395.82,0.0,-0.96937,2e-05,5.25645]
[1776454776980,44.08,77400.36,0.0,-0.96928,2e-05,5.26976]
[1776454782030,44.07,77396.43,0.0,-0.96938,2e-05,5.25612]
[1776454783027,44.07,77383.96,0.0,-0.96963,2e-05,5.21836]
[1776454784032,44.07,77371.74,0.0,-0.96989,2e-05,5.18161]
[1776454785040,44.07,77374.0,0.0,-0.96984,2e-05,5.18811]
[1776454786049,44.07,77366.17,0.0,-0.97,2e-05,5.16457]
[1776454787054,44.07,77362.33,0.0,-0.97008,2e-05,5.15298]
[1776454789067,44.07,77357.77,0.0,-0.97018,2e-05,5.13912]
[1776454790075,44.07,77358.53,0.0,-0.97016,2e-05,5.14122]
[1776454795108,44.07,77355.75,0.0,-0.97022,2e-05,5.13227]
[1776454797126,44.07,77354.06,0.0,-0.97026,2e-05,5.12705]
[1776454802160,44.07,77354.52,0.0,-0.97025,2e-05,5.12785]
[1776454803166,44.07,77348.62,0.0,-0.97037,2e-05,5.11032]
[1776454804173,44.07,77342.95,0.0,-0.97049,2e-05,5.09354]
[1776454805180,44.07,77343.43,0.0,-0.97048,2e-05,5.09489]
[1776454810219,44.07,77336.26,0.0,-0.97063,2e-05,5.07355]
[1776454811224,44.07,77329.3,0.0,-0.97076,2e-05,5.05315]
[1776454812233,44.07,77331.29,0.0,-0.97072,2e-05,5.05898]
[1776454817265,44.07,77328.08,0.0,-0.97079,2e-05,5.04968]
[1776454822300,44.07,77328.59,0.0,-0.97078,2e-05,5.05133]
[1776454826330,44.07,77346.94,0.0,-0.97041,2e-05,5.10529]
[1776454827335,44.07,77354.48,0.0,-0.97026,2e-05,5.12749]
[1776454828495,44.07,77361.89,0.0,-0.97011,2e-05,5.14933]
[1776454830362,44.07,77361.91,0.0,-0.97011,2e-05,5.14916]
[1776454835392,44.06,77359.09,0.0,-0.97018,2e-05,5.13789]
[1776454837405,44.06,77364.37,0.0,-0.97008,2e-05,5.15332]
[1776454838574,44.06,77371.88,0.0,-0.96993,2e-05,5.1755]
[1776454840429,44.06,77386.3,0.0,-0.96963,2e-05,5.21821]
[1776454841434,44.06,77398.59,0.0,-0.96938,2e-05,5.25483]
[1776454842444,44.06,77401.27,0.0,-0.96933,2e-05,5.26258]
[1776454847476,44.06,77406.43,0.0,-0.96923,2e-05,5.27651]
[1776454848646,44.06,77412.45,0.0,-0.96911,2e-05,5.29436]
[1776454850500,44.06,77417.49,0.0,-0.96901,2e-05,5.30895]
[1776454852516,44.05,77421.29,0.0,-0.96894,2e-05,5.31972]
[1776454855544,44.05,77414.26,0.0,-0.96909,2e-05,5.29727]
[1776454856545,44.05,77411.6,0.0,-0.96915,2e-05,5.28888]
[1776454858723,44.05,77408.7,0.0,-0.96921,2e-05,5.27919]
[1776454862586,44.05,77400.98,0.0,-0.96938,2e-05,5.25504]
[1776454863594,44.04,77395.94,0.0,-0.96949,2e-05,5.23962]
[1776454865608,44.04,77388.65,0.0,-0.96964,2e-05,5.2173]
[1776454870646,44.04,77386.07,0.0,-0.9697,2e-05,5.20851]
[1776454874680,44.04,77379.05,0.0,-0.96985,2e-05,5.18652]
[1776454879726,44.04,77380.09,0.0,-0.96984,2e-05,5.18862]
[1776454884747,44.03,77378.04,0.0,-0.96989,2e-05,5.18159]
[1776454888941,44.03,77369.53,0.0,-0.97007,2e-05,5.15517]
[1776454889781,44.03,77369.53,0.0,-0.97007,2e-05,5.15499]
[1776454894817,44.03,77356.42,0.0,-0.97035,2e-05,5.11294]
[1776454895825,44.03,77353.91,0.0,-0.9704,2e-05,5.10541]
[1776454900859,44.03,77352.28,0.0,-0.97044,2e-05,5.10008]
[1776454905894,44.03,77349.59,0.0,-0.9705,2e-05,5.0917]
[1776454907907,44.03,77355.77,0.0,-0.97038,2e-05,5.10973]
[1776454912946,44.02,77364.77,0.0,-0.9702,2e-05,5.13578]
[1776454913952,44.02,77365.93,0.0,-0.97017,2e-05,5.13906]
[1776454917980,44.02,77369.67,0.0,-0.9701,2e-05,5.14947]
[1776454923016,44.02,77366.84,0.0,-0.97017,2e-05,5.14013]
[1776454925031,44.02,77372.07,0.0,-0.97006,2e-05,5.15527]
[1776454930063,44.02,77366.65,0.0,-0.97018,2e-05,5.13816]
[1776454935098,44.02,77365.25,0.0,-0.97022,2e-05,5.13305]
[1776454940132,44.01,77359.24,0.0,-0.97034,2e-05,5.11435]
[1776454945168,44.01,77363.53,0.0,-0.97026,2e-05,5.12619]
[1776454950205,44.01,77366.41,0.0,-0.97021,2e-05,5.13383]
[1776454955241,44.01,77367.47,0.0,-0.97021,2e-05,5.13376]
[1776454959267,44.01,77375.28,0.0,-0.97006,2e-05,5.15624]
[1776454960274,44.0,77379.25,0.0,-0.96998,2e-05,5.16784]
[1776454961283,44.0,77377.61,0.0,-0.97001,2e-05,5.16273]
[1776454968330,44.0,77376.72,0.0,-0.97004,2e-05,5.15856]
[1776454973370,44.0,77374.78,0.0,-0.97009,2e-05,5.15173]
[1776454974380,44.0,77381.5,0.0,-0.96995,2e-05,5.17151]
[1776454975380,44.0,77390.26,0.0,-0.96977,2e-05,5.1974]
[1776454976388,44.0,77395.5,0.0,-0.96967,2e-05,5.2128]
[1776454978406,43.99,77398.19,0.0,-0.96962,2e-05,5.22025]
[1776454983436,43.99,77401.7,0.0,-0.96956,2e-05,5.22933]
[1776454988471,43.99,77407.18,0.0,-0.96945,2e-05,5.24433]
[1776454993506,43.98,77407.69,0.0,-0.96945,2e-05,5.24444]
[1776454998541,43.98,77409.31,0.0,-0.96943,2e-05,5.24793]
[1776455003577,43.98,77414.17,0.0,-0.96934,2e-05,5.26117]
[1776455008612,43.97,77412.3,0.0,-0.96939,2e-05,5.25412]
[1776455013648,43.97,77409.96,0.0,-0.96946,2e-05,5.24335]
[1776455018681,43.97,77409.9,0.0,-0.96947,2e-05,5.24188]
[1776455019866,43.97,77396.61,0.0,-0.96974,2e-05,5.2015]
[1776455021702,43.97,77393.55,0.0,-0.96981,2e-05,5.19215]
[1776455026737,43.96,77390.49,0.0,-0.96988,2e-05,5.18207]
[1776455031774,43.96,77386.08,0.0,-0.96997,2e-05,5.16797]
[1776455036807,43.96,77384.12,0.0,-0.97002,2e-05,5.16102]
[1776455041844,43.96,77381.73,0.0,-0.97008,2e-05,5.15301]
[1776455047884,43.96,77378.97,0.0,-0.97014,2e-05,5.14375]
[1776455052921,43.95,77375.45,0.0,-0.97022,2e-05,5.13246]
[1776455054934,43.95,77368.18,0.0,-0.97037,2e-05,5.11063]
[1776455060151,43.95,77354.13,0.0,-0.97065,2e-05,5.06864]
[1776455061985,43.95,77340.75,0.0,-0.97092,2e-05,5.02937]
[1776455066011,43.95,77353.23,0.0,-0.97067,2e-05,5.06596]
[1776455067017,43.95,77355.13,0.0,-0.97063,2e-05,5.0715]
[1776455070219,43.95,77360.77,0.0,-0.97052,2e-05,5.08794]
[1776455076081,43.95,77359.87,0.0,-0.97056,2e-05,5.08254]
[1776455081119,43.95,77362.99,0.0,-0.9705,2e-05,5.09131]
[1776455086153,43.95,77363.87,0.0,-0.97048,2e-05,5.0934]
[1776455091193,43.95,77362.68,0.0,-0.97051,2e-05,5.08936]
[1776455096222,43.95,77361.83,0.0,-0.97053,2e-05,5.08634]
[1776455101261,43.94,77359.65,0.0,-0.97058,2e-05,5.07938]
[1776455102265,43.94,77346.29,0.0,-0.97085,2e-05,5.04005]
[1776455103273,43.94,77335.64,0.0,-0.97106,2e-05,5.0089]
[1776455104279,43.94,77331.5,0.0,-0.97114,2e-05,4.99686]
[1776455106293,43.94,77332.66,0.0,-0.97112,2e-05,5.00032]
[1776455111334,43.94,77332.62,0.0,-0.97112,2e-05,5.0004]
[1776455113341,43.94,77319.47,0.0,-0.97137,2e-05,4.96232]
[1776455114348,43.94,77315.71,0.0,-0.97145,2e-05,4.95155]
[1776455116362,43.95,77313.75,0.0,-0.97148,2e-05,4.94614]
[1776455121398,43.95,77305.56,0.0,-0.97164,2e-05,4.92317]
[1776455122404,43.95,77299.45,0.0,-0.97176,2e-05,4.90577]
[1776455123412,43.95,77297.17,0.0,-0.9718,2e-05,4.89941]
[1776455126432,43.95,77289.68,0.0,-0.97194,2e-05,4.87857]
[1776455128447,43.95,77288.1,0.0,-0.97197,2e-05,4.87453]
[1776455133481,43.95,77286.38,0.0,-0.97201,2e-05,4.86854]
[1776455138517,43.95,77285.45,0.0,-0.97202,2e-05,4.86653]
[1776455143552,43.95,77287.04,0.0,-0.972,2e-05,4.86947]
[1776455144559,43.95,77280.93,0.0,-0.97212,2e-05,4.85173]
[1776455145567,43.95,77278.47,0.0,-0.97217,2e-05,4.84444]
[1776455147580,43.95,77270.39,0.0,-0.97233,2e-05,4.82096]
[1776455148594,43.95,77267.82,0.0,-0.97238,2e-05,4.81345]
[1776455152620,43.95,77264.28,0.0,-0.97245,2e-05,4.80259]
[1776455153635,43.95,77258.99,0.0,-0.97255,2e-05,4.78744]
[1776455154632,43.94,77258.68,0.0,-0.97256,2e-05,4.7864]
[1776455156649,43.94,77266.82,0.0,-0.97241,2e-05,4.80909]
[1776455157654,43.94,77270.82,0.0,-0.97233,2e-05,4.82023]
[1776455159668,43.94,77271.37,0.0,-0.97232,2e-05,4.82136]
[1776455164704,43.94,77275.01,0.0,-0.97226,2e-05,4.83064]
[1776455168731,43.94,77271.37,0.0,-0.97234,2e-05,4.81954]
[1776455173769,43.94,77273.59,0.0,-0.9723,2e-05,4.82495]
[1776455175782,43.94,77288.95,0.0,-0.97201,2e-05,4.86833]
[1776455176797,43.93,77282.11,0.0,-0.97214,2e-05,4.84857]
[1776455178804,43.93,77277.34,0.0,-0.97224,2e-05,4.83455]
[1776455179813,43.93,77277.63,0.0,-0.97223,2e-05,4.83519]
[1776455184847,43.93,77279.13,0.0,-0.97221,2e-05,4.83851]
[1776455187868,43.93,77286.5,0.0,-0.97207,2e-05,4.85892]
[1776455189891,43.93,77291.76,0.0,-0.97197,2e-05,4.87346]
[1776455191071,43.93,77298.29,0.0,-0.97186,2e-05,4.88937]
[1776455192908,43.93,77304.91,0.0,-0.97174,2e-05,4.90809]
[1776455193914,43.93,77304.62,0.0,-0.97174,2e-05,4.90695]
[1776455194920,43.92,77310.35,0.0,-0.97164,2e-05,4.92314]
[1776455195927,43.92,77310.96,0.0,-0.97163,2e-05,4.92456]
[1776455201141,43.92,77301.13,0.0,-0.97183,2e-05,4.89424]
[1776455202983,43.92,77298.31,0.0,-0.97189,2e-05,4.88557]
[1776455208013,43.91,77294.43,0.0,-0.97197,2e-05,4.87302]
[1776455213046,43.91,77291.13,0.0,-0.97205,2e-05,4.8622]
[1776455218081,43.91,77290.83,0.0,-0.97206,2e-05,4.85995]
[1776455220095,43.91,77295.41,0.0,-0.97198,2e-05,4.87243]
[1776455221281,43.91,77287.91,0.0,-0.97213,2e-05,4.85075]
[1776455223116,43.9,77291.62,0.0,-0.97206,2e-05,4.86078]
[1776455227144,43.9,77288.35,0.0,-0.97213,2e-05,4.85038]
[1776455228152,43.9,77282.7,0.0,-0.97224,2e-05,4.83429]
[1776455229159,43.9,77272.18,0.0,-0.97244,2e-05,4.80402]
[1776455234193,43.9,77273.34,0.0,-0.97242,2e-05,4.80651]
[1776455239228,43.9,77278.67,0.0,-0.97233,2e-05,4.82081]
[1776455244263,43.89,77279.4,0.0,-0.97232,2e-05,4.82202]
[1776455249298,43.89,77278.9,0.0,-0.97234,2e-05,4.81975]
[1776455254334,43.89,77279.8,0.0,-0.97234,2e-05,4.81929]
[1776455257379,43.89,77256.94,0.0,-0.97277,2e-05,4.75454]
[1776455259413,43.89,77254.84,0.0,-0.97282,2e-05,4.74682]
[1776455261569,43.88,77276.74,0.0,-0.97242,2e-05,4.80665]
[1776455263405,43.88,77280.19,0.0,-0.97236,2e-05,4.81571]
[1776455264413,43.88,77288.47,0.0,-0.97221,2e-05,4.83851]
[1776455265420,43.88,77293.73,0.0,-0.97211,2e-05,4.85272]
[1776455266428,43.87,77292.61,0.0,-0.97214,2e-05,4.84872]
[1776455271462,43.86,77286.72,0.0,-0.97228,2e-05,4.828]
[1776455276500,43.85,77284.88,0.0,-0.97235,2e-05,4.81818]
[1776455281533,43.84,77288.75,0.0,-0.9723,2e-05,4.82543]
[1776455284566,43.84,77294.07,0.0,-0.97221,2e-05,4.83905]
[1776455286571,43.84,77292.93,0.0,-0.97224,2e-05,4.83424]
[1776455289590,43.83,77301.03,0.0,-0.9721,2e-05,4.85419]
[1776455291608,43.82,77304.74,0.0,-0.97204,2e-05,4.86313]
[1776455296645,43.81,77308.02,0.0,-0.97201,2e-05,4.86826]
[1776455301673,43.8,77306.22,0.0,-0.97208,2e-05,4.85791]
[1776455304694,43.8,77311.27,0.0,-0.972,2e-05,4.87063]
[1776455305703,43.79,77312.91,0.0,-0.97198,2e-05,4.87354]
[1776455308725,43.79,77322.23,0.0,-0.97181,2e-05,4.89757]
[1776455310737,43.76,77327.55,0.0,-0.97178,2e-05,4.90336]
[1776455315772,43.75,77329.83,0.0,-0.97178,2e-05,4.90192]
[1776455317787,43.75,77334.97,0.0,-0.9717,2e-05,4.91481]
[1776455319799,43.74,77339.76,0.0,-0.97162,2e-05,4.92668]
[1776455324840,43.73,77343.4,0.0,-0.97158,2e-05,4.93223]
[1776455325846,43.7,77354.63,0.0,-0.97143,2e-05,4.95433]
[1776455327860,43.7,77362.16,0.0,-0.9713,2e-05,4.97412]
[1776455332063,43.69,77347.69,0.0,-0.97161,2e-05,4.92781]
[1776455333901,43.69,77347.38,0.0,-0.97163,2e-05,4.92592]
[1776455338936,43.67,77353.27,0.0,-0.97154,2e-05,4.9381]
[1776455343971,43.66,77354.25,0.0,-0.97156,2e-05,4.93605]
[1776455349006,43.65,77348.13,0.0,-0.97172,2e-05,4.91257]
[1776455351020,43.64,77343.37,0.0,-0.97182,2e-05,4.89703]
[1776455356055,43.64,77347.44,0.0,-0.97177,2e-05,4.90521]
[1776455362273,43.62,77347.64,0.0,-0.97181,2e-05,4.89954]
[1776455368140,43.61,77345.3,0.0,-0.97188,2e-05,4.88839]
[1776455373175,43.6,77343.8,0.0,-0.97196,2e-05,4.87747]
[1776455378211,43.59,77344.79,0.0,-0.97197,2e-05,4.87607]
[1776455383246,43.58,77343.72,0.0,-0.97202,2e-05,4.86874]
[1776455384252,43.58,77351.25,0.0,-0.97187,2e-05,4.88961]
[1776455385259,43.57,77356.79,0.0,-0.97178,2e-05,4.90385]
[1776455386266,43.57,77350.22,0.0,-0.97191,2e-05,4.88486]
[1776455387273,43.57,77352.2,0.0,-0.97188,2e-05,4.88883]
[1776455392483,43.56,77350.15,0.0,-0.97194,2e-05,4.87939]
[1776455397345,43.55,77360.68,0.0,-0.97177,2e-05,4.90557]
[1776455398351,43.55,77368.27,0.0,-0.97163,2e-05,4.92577]
[1776455400447,43.54,77374.96,0.0,-0.97151,2e-05,4.94332]
[1776455401413,43.54,77380.13,0.0,-0.97141,2e-05,4.9584]
[1776455402560,43.54,77357.25,0.0,-0.97187,2e-05,4.89094]
[1776455403420,43.54,77357.25,0.0,-0.97188,2e-05,4.88912]
[1776455404427,43.54,77366.77,0.0,-0.97169,2e-05,4.91669]
[1776455405447,43.53,77370.37,0.0,-0.97164,2e-05,4.92528]
[1776455407449,43.53,77361.39,0.0,-0.97183,2e-05,4.8974]
[1776455409461,43.52,77362.6,0.0,-0.97181,2e-05,4.90004]
[1776455410473,43.52,77367.0,0.0,-0.97173,2e-05,4.91189]
[1776455411477,43.52,77365.35,0.0,-0.97177,2e-05,4.90619]
[1776455412629,43.52,77355.19,0.0,-0.97197,2e-05,4.87589]
[1776455413490,43.51,77355.19,0.0,-0.97198,2e-05,4.87413]
[1776455414496,43.51,77343.51,0.0,-0.97221,2e-05,4.8405]
[1776455415503,43.51,77337.15,0.0,-0.97234,2e-05,4.82072]
[1776455417522,43.51,77331.48,0.0,-0.97246,2e-05,4.80376]
[1776455418530,43.51,77330.35,0.0,-0.97248,2e-05,4.79982]
[1776455423559,43.5,77331.1,0.0,-0.9725,2e-05,4.79776]
[1776455424567,43.5,77336.64,0.0,-0.97239,2e-05,4.81359]
[1776455426583,43.49,77341.7,0.0,-0.9723,2e-05,4.82664]
[1776455431616,43.48,77338.93,0.0,-0.9724,2e-05,4.81217]
[1776455433630,43.48,77334.37,0.0,-0.9725,2e-05,4.7978]
[1776455437659,43.47,77325.81,0.0,-0.97267,2e-05,4.77147]
[1776455442845,43.47,77313.15,0.0,-0.97294,2e-05,4.73188]
[1776455446734,43.46,77327.15,0.0,-0.97269,2e-05,4.76985]
[1776455447734,43.46,77333.69,0.0,-0.97257,2e-05,4.78784]
[1776455448740,43.46,77336.42,0.0,-0.97252,2e-05,4.79497]
[1776455452917,43.45,77339.81,0.0,-0.97248,2e-05,4.80127]
[1776455458812,43.44,77341.66,0.0,-0.97247,2e-05,4.80249]
[1776455463847,43.43,77344.69,0.0,-0.97243,2e-05,4.80842]
[1776455464854,43.43,77336.52,0.0,-0.97259,2e-05,4.78376]
[1776455465873,43.43,77327.18,0.0,-0.97278,2e-05,4.75658]
[1776455470913,43.42,77321.26,0.0,-0.97291,2e-05,4.73685]
[1776455475948,43.42,77324.02,0.0,-0.97288,2e-05,4.74179]
[1776455477968,43.41,77333.61,0.0,-0.9727,2e-05,4.76778]
[1776455483002,43.4,77329.81,0.0,-0.9728,2e-05,4.75387]
[1776455488038,43.4,77326.92,0.0,-0.97287,2e-05,4.74267]
[1776455489045,43.4,77338.08,0.0,-0.97266,2e-05,4.77381]
[1776455490052,43.39,77345.69,0.0,-0.97252,2e-05,4.79488]
[1776455491058,43.39,77345.98,0.0,-0.97253,2e-05,4.79276]
[1776455492070,43.39,77353.72,0.0,-0.97239,2e-05,4.81424]
[1776455493199,43.39,77367.72,0.0,-0.97212,2e-05,4.85379]
[1776455494089,43.39,77367.72,0.0,-0.97213,2e-05,4.85302]
[1776455497102,43.38,77371.88,0.0,-0.97206,2e-05,4.86265]
[1776455502136,43.37,77371.92,0.0,-0.97209,2e-05,4.85874]
[1776455507172,43.36,77369.37,0.0,-0.97217,2e-05,4.84741]
[1776455512207,43.35,77371.48,0.0,-0.97215,2e-05,4.84952]
[1776455517242,43.34,77370.17,0.0,-0.97221,2e-05,4.84177]
[1776455522278,43.33,77370.33,0.0,-0.97223,2e-05,4.83828]
[1776455523409,43.33,77363.52,0.0,-0.97237,2e-05,4.81788]
[1776455525298,43.33,77361.19,0.0,-0.97242,2e-05,4.80962]
[1776455530332,43.32,77362.48,0.0,-0.97242,2e-05,4.80958]
[1776455535368,43.31,77347.62,0.0,-0.97274,2e-05,4.76337]
[1776455536374,43.31,77335.19,0.0,-0.97298,2e-05,4.72736]
[1776455537382,43.31,77333.41,0.0,-0.97302,2e-05,4.72172]
[1776455541410,43.3,77344.82,0.0,-0.97281,2e-05,4.75173]
[1776455542416,43.3,77348.51,0.0,-0.97275,2e-05,4.76161]
[1776455543549,43.3,77354.56,0.0,-0.97264,2e-05,4.77823]
[1776455545440,43.3,77355.96,0.0,-0.97262,2e-05,4.78089]
[1776455549480,43.29,77366.95,0.0,-0.97243,2e-05,4.80966]
[1776455550473,43.29,77372.82,0.0,-0.97232,2e-05,4.82581]
[1776455551480,43.29,77374.59,0.0,-0.9723,2e-05,4.82788]
[1776455556517,43.28,77380.01,0.0,-0.97222,2e-05,4.83967]
[1776455557530,43.27,77385.14,0.0,-0.97213,2e-05,4.85371]
[1776455558531,43.27,77390.15,0.0,-0.97204,2e-05,4.8674]
[1776455559538,43.27,77388.9,0.0,-0.97207,2e-05,4.86296]
[1776455562559,43.27,77383.24,0.0,-0.97219,2e-05,4.84417]
[1776455567594,43.26,77376.94,0.0,-0.97234,2e-05,4.82211]
[1776455569616,43.25,77371.96,0.0,-0.97245,2e-05,4.8063]
[1776455572629,43.25,77368.23,0.0,-0.97253,2e-05,4.79345]
[1776455577668,43.24,77357.94,0.0,-0.97276,2e-05,4.76056]
[1776455578674,43.24,77355.51,0.0,-0.97281,2e-05,4.753]
[1776455583831,43.23,77345.54,0.0,-0.97302,2e-05,4.72158]
[1776455584715,43.23,77345.54,0.0,-0.97302,2e-05,4.721]
[1776455585723,43.23,77342.14,0.0,-0.97309,2e-05,4.71082]
[1776455587738,43.22,77336.08,0.0,-0.97321,2e-05,4.69264]
[1776455589750,43.22,77329.88,0.0,-0.97334,2e-05,4.67418]
[1776455591763,43.22,77336.38,0.0,-0.97322,2e-05,4.69162]
[1776455593901,43.22,77341.63,0.0,-0.97313,2e-05,4.70502]
[1776455598815,43.21,77348.07,0.0,-0.97302,2e-05,4.72128]
[1776455599825,43.21,77353.57,0.0,-0.97292,2e-05,4.73639]
[1776455600829,43.21,77355.47,0.0,-0.97289,2e-05,4.74126]
[1776455602843,43.21,77360.58,0.0,-0.9728,2e-05,4.75472]
[1776455603971,43.2,77361.3,0.0,-0.97279,2e-05,4.75562]
[1776455605864,43.2,77369.21,0.0,-0.97264,2e-05,4.77766]
[1776455606882,43.2,77381.2,0.0,-0.97242,2e-05,4.81146]
[1776455607877,43.2,77380.42,0.0,-0.97244,2e-05,4.80853]
[1776455612913,43.19,77379.2,0.0,-0.9725,2e-05,4.7987]
[1776455617947,43.18,77377.83,0.0,-0.97255,2e-05,4.79134]
[1776455622982,43.17,77373.08,0.0,-0.97266,2e-05,4.77434]
[1776455624111,43.17,77361.34,0.0,-0.97289,2e-05,4.74013]
[1776455624996,43.17,77361.34,0.0,-0.9729,2e-05,4.73952]
[1776455626009,43.17,77354.11,0.0,-0.97304,2e-05,4.71837]
[1776455631041,43.16,77354.99,0.0,-0.97304,2e-05,4.71804]
[1776455636075,43.16,77357.23,0.0,-0.97302,2e-05,4.72165]
[1776455637084,43.15,77368.5,0.0,-0.97281,2e-05,4.75317]
[1776455642119,43.15,77364.22,0.0,-0.97291,2e-05,4.73792]
[1776455645139,43.14,77358.5,0.0,-0.97303,2e-05,4.71996]
[1776455650184,43.14,77361.25,0.0,-0.973,2e-05,4.72503]
[1776455652188,43.13,77370.83,0.0,-0.97282,2e-05,4.75117]
[1776455653195,43.13,77376.8,0.0,-0.97271,2e-05,4.76761]
[1776455658254,43.12,77377.78,0.0,-0.97272,2e-05,4.76721]
[1776455659242,43.12,77367.57,0.0,-0.97292,2e-05,4.73744]
[1776455664396,43.12,77365.61,0.0,-0.97297,2e-05,4.72904]
[1776455670326,43.11,77365.82,0.0,-0.97299,2e-05,4.72631]
[1776455671325,43.11,77373.3,0.0,-0.97286,2e-05,4.74484]
[1776455672331,43.11,77375.42,0.0,-0.97283,2e-05,4.75031]
[1776455674467,43.1,77384.08,0.0,-0.97267,2e-05,4.77392]
[1776455676359,43.1,77386.52,0.0,-0.97263,2e-05,4.77966]
[1776455680394,43.09,77393.57,0.0,-0.97251,2e-05,4.79733]
[1776455683410,43.09,77383.55,0.0,-0.97272,2e-05,4.76653]
[1776455684545,43.09,77382.07,0.0,-0.97275,2e-05,4.76169]
[1776455690588,43.08,77384.18,0.0,-0.97274,2e-05,4.76419]
[1776455694487,43.07,77374.19,0.0,-0.97294,2e-05,4.73326]
[1776455695494,43.07,77374.48,0.0,-0.97294,2e-05,4.73354]
[1776455696501,43.07,77368.7,0.0,-0.97306,2e-05,4.71651]
[1776455697507,43.07,77365.17,0.0,-0.97313,2e-05,4.70595]
[1776455699522,43.07,77367.13,0.0,-0.9731,2e-05,4.71052]
[1776455700658,43.07,77377.58,0.0,-0.9729,2e-05,4.73979]
[1776455702545,43.06,77371.47,0.0,-0.97302,2e-05,4.72128]
[1776455703549,43.06,77367.01,0.0,-0.97311,2e-05,4.70805]
[1776455706570,43.06,77370.94,0.0,-0.97305,2e-05,4.71772]
[1776455708585,43.06,77373.26,0.0,-0.97301,2e-05,4.72327]
[1776455712613,43.05,77383.37,0.0,-0.97283,2e-05,4.75003]
[1776455713620,43.05,77387.9,0.0,-0.97275,2e-05,4.76242]
[1776455715633,43.05,77390.91,0.0,-0.9727,2e-05,4.76986]
[1776455719662,43.04,77400.89,0.0,-0.97252,2e-05,4.79615]
[1776455720801,43.04,77403.6,0.0,-0.97248,2e-05,4.80333]
[1776455726710,43.03,77408.69,0.0,-0.9724,2e-05,4.81421]
[1776455731747,43.02,77410.17,0.0,-0.97241,2e-05,4.81311]
[1776455733766,43.02,77416.3,0.0,-0.9723,2e-05,4.8296]
[1776455738798,43.01,77414.37,0.0,-0.97236,2e-05,4.82089]
[1776455743829,43.0,77418.6,0.0,-0.97229,2e-05,4.83008]
[1776455746851,43.0,77426.59,0.0,-0.97215,2e-05,4.85142]
[1776455747859,43.0,77421.58,0.0,-0.97225,2e-05,4.83621]
[1776455748866,43.0,77421.7,0.0,-0.97226,2e-05,4.83594]
[1776455753900,42.99,77432.74,0.0,-0.97206,2e-05,4.86491]
[1776455754916,42.99,77435.35,0.0,-0.97201,2e-05,4.87186]
[1776455756921,42.98,77417.25,0.0,-0.97238,2e-05,4.81791]
[1776455757928,42.98,77419.67,0.0,-0.97233,2e-05,4.82434]
[1776455762963,42.98,77421.14,0.0,-0.97233,2e-05,4.82562]
[1776455768001,42.97,77420.54,0.0,-0.97236,2e-05,4.82093]
[1776455770017,42.97,77418.7,0.0,-0.9724,2e-05,4.81447]
[1776455771160,42.96,77422.59,0.0,-0.97233,2e-05,4.82458]
[1776455773038,42.96,77429.5,0.0,-0.9722,2e-05,4.84406]
[1776455774044,42.96,77432.11,0.0,-0.97216,2e-05,4.85104]
[1776455779081,42.95,77428.76,0.0,-0.97224,2e-05,4.8382]
[1776455784114,42.95,77428.74,0.0,-0.97227,2e-05,4.83453]
[1776455789148,42.94,77429.23,0.0,-0.97228,2e-05,4.83297]
[1776455794184,42.93,77434.42,0.0,-0.97221,2e-05,4.84275]
[1776455796202,42.93,77426.74,0.0,-0.97237,2e-05,4.81926]
[1776455797209,42.93,77419.13,0.0,-0.97252,2e-05,4.7967]
[1776455802244,42.92,77423.12,0.0,-0.97246,2e-05,4.80552]
[1776455805266,42.92,77413.16,0.0,-0.97267,2e-05,4.7752]
[1776455810300,42.91,77415.01,0.0,-0.97265,2e-05,4.77807]
[1776455813322,42.91,77409.74,0.0,-0.97276,2e-05,4.76145]
[1776455818369,42.9,77412.98,0.0,-0.97271,2e-05,4.76838]
[1776455823394,42.9,77398.28,0.0,-0.97301,2e-05,4.72391]
[1776455824398,42.9,77391.1,0.0,-0.97315,2e-05,4.70303]
[1776455829434,42.89,77389.33,0.0,-0.9732,2e-05,4.69609]
[1776455834469,42.89,77386.34,0.0,-0.97327,2e-05,4.68569]
[1776455836486,42.88,77401.44,0.0,-0.97298,2e-05,4.72798]
[1776455837491,42.88,77406.54,0.0,-0.97289,2e-05,4.74215]
[1776455839507,42.88,77411.23,0.0,-0.97281,2e-05,4.75466]
[1776455841710,42.88,77420.44,0.0,-0.97263,2e-05,4.7802]
[1776455843533,42.88,77421.72,0.0,-0.97262,2e-05,4.78287]
[1776455848572,42.87,77424.48,0.0,-0.97258,2e-05,4.7882]
[1776455853606,42.86,77424.83,0.0,-0.97261,2e-05,4.78426]
[1776455858640,42.86,77426.9,0.0,-0.97258,2e-05,4.78759]
[1776455863682,42.85,77427.36,0.0,-0.97259,2e-05,4.78624]
[1776455867702,42.85,77430.82,0.0,-0.97254,2e-05,4.79407]
[1776455872742,42.84,77430.01,0.0,-0.97258,2e-05,4.78899]
[1776455877776,42.83,77429.98,0.0,-0.97259,2e-05,4.78614]
[1776455882811,42.83,77429.67,0.0,-0.97262,2e-05,4.78248]
[1776455887846,42.82,77427.3,0.0,-0.97268,2e-05,4.77288]
[1776455892881,42.81,77425.61,0.0,-0.97274,2e-05,4.76532]
[1776455897917,42.81,77424.82,0.0,-0.97277,2e-05,4.76039]
[1776455902142,42.8,77461.09,0.0,-0.97208,2e-05,4.86301]
[1776455903974,42.8,77463.26,0.0,-0.97204,2e-05,4.86866]
[1776455910014,42.79,77467.95,0.0,-0.97198,2e-05,4.8781]
[1776455915058,42.78,77462.97,0.0,-0.97211,2e-05,4.85757]
[1776455917067,42.78,77461.27,0.0,-0.97216,2e-05,4.85118]
[1776455922282,42.77,77466.18,0.0,-0.97208,2e-05,4.86205]
[1776455928146,42.76,77462.73,0.0,-0.97218,2e-05,4.84772]
[1776455933179,42.75,77462.06,0.0,-0.97222,2e-05,4.84232]
[1776455937207,42.74,77469.68,0.0,-0.97209,2e-05,4.86188]
[1776455938215,42.74,77476.94,0.0,-0.97195,2e-05,4.88249]
[1776455939222,42.74,77479.74,0.0,-0.9719,2e-05,4.88999]
[1776455941239,42.74,77481.69,0.0,-0.97187,2e-05,4.89423]
[1776455942424,42.74,77475.23,0.0,-0.972,2e-05,4.87449]
[1776455944295,42.73,77474.99,0.0,-0.97202,2e-05,4.87234]
[1776455946283,42.73,77471.09,0.0,-0.9721,2e-05,4.85951]
[1776455951318,42.72,77467.06,0.0,-0.97221,2e-05,4.84439]
[1776455956359,42.71,77455.68,0.0,-0.97245,2e-05,4.80808]
[1776455957359,42.71,77446.54,0.0,-0.97263,2e-05,4.78099]
[1776455958368,42.71,77445.28,0.0,-0.97266,2e-05,4.77683]
[1776455963403,42.7,77445.36,0.0,-0.97268,2e-05,4.7745]
[1776455968439,42.7,77445.28,0.0,-0.9727,2e-05,4.77174]
[1776455973472,42.69,77450.28,0.0,-0.97263,2e-05,4.78148]
[1776455974479,42.69,77454.81,0.0,-0.97255,2e-05,4.79358]
[1776455978507,42.69,77460.42,0.0,-0.97245,2e-05,4.8077]
[1776455981531,42.68,77468.68,0.0,-0.9723,2e-05,4.83001]
[1776455986562,42.67,77474.26,0.0,-0.97221,2e-05,4.84327]
[1776455988578,42.67,77483.19,0.0,-0.97204,2e-05,4.86883]
[1776455989586,42.67,77490.27,0.0,-0.97191,2e-05,4.88831]
[1776455994622,42.66,77491.64,0.0,-0.97191,2e-05,4.88884]
[1776455996638,42.66,77490.1,0.0,-0.97195,2e-05,4.88296]
[1776456000780,42.65,77459.56,0.0,-0.97256,2e-05,4.7923]
[1776456001708,42.65,77439.72,0.0,-0.97294,2e-05,4.7349]
[1776456004712,42.65,77437.34,0.0,-0.973,2e-05,4.72649]
[1776456008766,42.65,77423.78,0.0,-0.97327,2e-05,4.68599]
[1776456009757,42.65,77423.35,0.0,-0.97328,2e-05,4.68406]
[1776456014790,42.64,77429.78,0.0,-0.97317,2e-05,4.70104]
[1776456017812,42.64,77416.99,0.0,-0.97342,2e-05,4.66337]
[1776456018820,42.64,77417.05,0.0,-0.97342,2e-05,4.66322]
[1776456023096,42.64,77406.91,0.0,-0.97363,2e-05,4.63288]
[1776456024860,42.63,77404.27,0.0,-0.97368,2e-05,4.62514]
[1776456029896,42.63,77403.35,0.0,-0.9737,2e-05,4.62137]
[1776456031910,42.63,77391.66,0.0,-0.97394,2e-05,4.5857]
[1776456033166,42.63,77379.03,0.0,-0.97418,2e-05,4.54993]
[1776456037953,42.63,77382.13,0.0,-0.97412,2e-05,4.5582]
[1776456038962,42.63,77382.37,0.0,-0.97412,2e-05,4.55875]
[1776456043995,42.63,77383.43,0.0,-0.9741,2e-05,4.56103]
[1776456049031,42.63,77376.4,0.0,-0.97424,2e-05,4.54066]
[1776456054068,42.62,77373.78,0.0,-0.97429,2e-05,4.53279]
[1776456057086,42.62,77382.95,0.0,-0.97412,2e-05,4.55812]
[1776456058100,42.62,77391.88,0.0,-0.97396,2e-05,4.5831]
[1776456059101,42.62,77391.76,0.0,-0.97396,2e-05,4.58261]
[1776456060108,42.62,77415.63,0.0,-0.97351,2e-05,4.64978]
[1776456061115,42.62,77429.03,0.0,-0.97326,2e-05,4.68802]
[1776456062123,42.62,77432.78,0.0,-0.97319,2e-05,4.69846]
[1776456063378,42.62,77470.67,0.0,-0.97246,2e-05,4.80722]
[1776456065143,42.62,77477.02,0.0,-0.97234,2e-05,4.82526]
[1776456066152,42.62,77480.23,0.0,-0.97228,2e-05,4.83348]
[1776456071185,42.61,77475.95,0.0,-0.97239,2e-05,4.81795]
[1776456072193,42.61,77472.13,0.0,-0.97247,2e-05,4.80624]
[1776456073451,42.61,77466.49,0.0,-0.97258,2e-05,4.78928]
[1776456075215,42.6,77461.08,0.0,-0.97269,2e-05,4.77252]
[1776456077226,42.6,77458.21,0.0,-0.97275,2e-05,4.76324]
[1776456082261,42.6,77455.21,0.0,-0.97283,2e-05,4.75223]
[1776456087296,42.59,77454.18,0.0,-0.97286,2e-05,4.74694]
[1776456092331,42.58,77450.08,0.0,-0.97297,2e-05,4.7306]
[1776456096364,42.58,77455.79,0.0,-0.97287,2e-05,4.74537]
[1776456100391,42.58,77460.84,0.0,-0.97279,2e-05,4.75815]
[1776456103663,42.57,77457.55,0.0,-0.97286,2e-05,4.74731]
[1776456111468,42.56,77454.11,0.0,-0.97295,2e-05,4.73399]
[1776456116519,42.56,77457.54,0.0,-0.9729,2e-05,4.74179]
[1776456117518,42.56,77464.61,0.0,-0.97277,2e-05,4.76135]
[1776456118522,42.56,77477.57,0.0,-0.97252,2e-05,4.79849]
[1776456119530,42.55,77502.78,0.0,-0.97202,2e-05,4.87173]
[1776456120533,42.55,77508.93,0.0,-0.9719,2e-05,4.88987]
[1776456121541,42.55,77522.78,0.0,-0.97163,2e-05,4.93023]
[1776456122550,42.54,77527.06,0.0,-0.97159,2e-05,4.93547]
[1776456123555,42.5,77528.21,0.0,-0.97167,2e-05,4.92395]
[1776456125570,42.48,77540.41,0.0,-0.97148,2e-05,4.95305]
[1776456126577,42.47,77542.89,0.0,-0.97148,2e-05,4.95277]
[1776456128591,42.43,77544.65,0.0,-0.97155,2e-05,4.94272]
[1776456132619,42.36,77538.64,0.0,-0.97187,2e-05,4.89581]
[1776456133625,42.36,77538.76,0.0,-0.97188,2e-05,4.8955]
[1776456135640,42.34,77546.42,0.0,-0.97177,2e-05,4.91075]
[1776456138661,42.33,77540.53,0.0,-0.97195,2e-05,4.88502]
[1776456140676,42.32,77533.06,0.0,-0.97211,2e-05,4.86161]
[1776456142692,42.32,77531.3,0.0,-0.97215,2e-05,4.85519]
[1776456144702,42.32,77541.8,0.0,-0.97195,2e-05,4.88505]
[1776456145710,42.32,77543.2,0.0,-0.97193,2e-05,4.88856]
[1776456150744,42.31,77543.55,0.0,-0.97194,2e-05,4.88629]
[1776456157798,42.3,77542.01,0.0,-0.97202,2e-05,4.87481]
[1776456158801,42.3,77536.92,0.0,-0.97212,2e-05,4.85908]
[1776456162830,42.29,77538.39,0.0,-0.97211,2e-05,4.86092]
[1776456167866,42.28,77537.73,0.0,-0.97215,2e-05,4.85578]
[1776456172899,42.27,77555.98,0.0,-0.9718,2e-05,4.90676]
[1776456174160,42.27,77553.15,0.0,-0.97186,2e-05,4.89761]
[1776456175919,42.27,77543.97,0.0,-0.97206,2e-05,4.86893]
[1776456176929,42.27,77539.04,0.0,-0.97216,2e-05,4.85368]
[1776456178945,42.27,77534.25,0.0,-0.97226,2e-05,4.83828]
[1776456184230,42.26,77538.7,0.0,-0.9722,2e-05,4.84844]
[1776456185989,42.26,77542.53,0.0,-0.97213,2e-05,4.85856]
[1776456189015,42.25,77534.51,0.0,-0.9723,2e-05,4.83297]
[1776456190023,42.25,77525.01,0.0,-0.97249,2e-05,4.80441]
[1776456191025,42.25,77524.65,0.0,-0.9725,2e-05,4.80281]
[1776456196061,42.24,77524.57,0.0,-0.97253,2e-05,4.79938]
[1776456200088,42.24,77519.42,0.0,-0.97264,2e-05,4.78272]
[1776456201096,42.24,77514.74,0.0,-0.97274,2e-05,4.76854]
[1776456202102,42.24,77515.34,0.0,-0.97273,2e-05,4.76983]
[1776456204370,42.23,77508.21,0.0,-0.97288,2e-05,4.74769]
[1776456206132,42.23,77503.08,0.0,-0.97298,2e-05,4.73233]
[1776456208146,42.23,77502.27,0.0,-0.973,2e-05,4.72917]
[1776456211171,42.23,77519.06,0.0,-0.97269,2e-05,4.77463]
[1776456212173,42.23,77519.06,0.0,-0.9727,2e-05,4.77416]
[1776456213180,42.22,77526.94,0.0,-0.97254,2e-05,4.79677]
[1776456214441,42.22,77538.13,0.0,-0.97233,2e-05,4.82863]
[1776456216210,42.21,77551.63,0.0,-0.97211,2e-05,4.86166]
[1776456217234,42.21,77559.04,0.0,-0.97196,2e-05,4.88367]
[1776456218224,42.17,77561.63,0.0,-0.972,2e-05,4.87824]
[1776456221246,42.17,77562.52,0.0,-0.97199,2e-05,4.87956]
[1776456223261,42.17,77552.17,0.0,-0.97221,2e-05,4.84753]
[1776456224510,42.17,77548.69,0.0,-0.97228,2e-05,4.83602]
[1776456227289,42.16,77548.53,0.0,-0.9723,2e-05,4.83385]
[1776456232326,42.16,77549.03,0.0,-0.97231,2e-05,4.83252]
[1776456234580,42.15,77546.15,0.0,-0.97237,2e-05,4.82294]
[1776456240381,42.15,77555.58,0.0,-0.97221,2e-05,4.84766]
[1776456241389,42.14,77564.08,0.0,-0.97204,2e-05,4.87234]
[1776456242395,42.14,77566.02,0.0,-0.972,2e-05,4.87753]
[1776456247430,42.14,77558.62,0.0,-0.97217,2e-05,4.85255]
[1776456252468,42.13,77554.7,0.0,-0.97227,2e-05,4.83809]
[1776456254723,42.13,77552.23,0.0,-0.97233,2e-05,4.82971]
[1776456260522,42.12,77551.73,0.0,-0.97236,2e-05,4.82503]
[1776456266564,42.11,77553.5,0.0,-0.97235,2e-05,4.82709]
[1776456271600,42.11,77554.73,0.0,-0.97235,2e-05,4.8258]
[1776456276635,42.1,77556.37,0.0,-0.97234,2e-05,4.82805]
[1776456278649,42.1,77563.91,0.0,-0.97219,2e-05,4.84935]
[1776456279658,42.1,77572.13,0.0,-0.97203,2e-05,4.87322]
[1776456280662,42.09,77571.52,0.0,-0.97205,2e-05,4.87081]
[1776456285706,42.09,77572.56,0.0,-0.97205,2e-05,4.87093]
[1776456287724,42.09,77583.55,0.0,-0.97184,2e-05,4.90253]
[1776456288728,42.08,77583.55,0.0,-0.97184,2e-05,4.9019]
[1776456292758,42.08,77573.58,0.0,-0.97206,2e-05,4.86959]
[1776456293763,42.08,77566.65,0.0,-0.9722,2e-05,4.8484]
[1776456294771,42.08,77573.12,0.0,-0.97208,2e-05,4.86707]
[1776456295779,42.07,77578.98,0.0,-0.97196,2e-05,4.88394]
[1776456296784,42.07,77578.79,0.0,-0.97197,2e-05,4.88276]
[1776456301823,42.07,77583.07,0.0,-0.97191,2e-05,4.89245]
[1776456306855,42.06,77583.64,0.0,-0.97192,2e-05,4.891]
[1776456311892,42.05,77584.81,0.0,-0.97191,2e-05,4.89134]
[1776456316924,42.04,77586.5,0.0,-0.9719,2e-05,4.8932]
[1776456319945,42.04,77577.2,0.0,-0.9721,2e-05,4.86356]
[1776456320953,42.04,77573.08,0.0,-0.97219,2e-05,4.85072]
[1776456325991,42.03,77558.52,0.0,-0.9725,2e-05,4.80479]
[1776456326996,42.03,77562.37,0.0,-0.97243,2e-05,4.81568]
[1776456328007,42.03,77571.72,0.0,-0.97224,2e-05,4.84288]
[1776456329009,42.03,77574.99,0.0,-0.97218,2e-05,4.85205]
[1776456331023,42.02,77578.63,0.0,-0.97213,2e-05,4.85945]
[1776456334055,42.02,77583.9,0.0,-0.97203,2e-05,4.87343]
[1776456339090,42.01,77584.03,0.0,-0.97205,2e-05,4.87083]
[1776456345363,42.01,77580.92,0.0,-0.97214,2e-05,4.858]
[1776456353188,42.0,77580.2,0.0,-0.97219,2e-05,4.85125]
[1776456358223,41.99,77583.67,0.0,-0.97214,2e-05,4.85874]
[1776456360237,41.99,77589.03,0.0,-0.97204,2e-05,4.87358]
[1776456365503,41.98,77590.61,0.0,-0.97203,2e-05,4.87483]
[1776456371314,41.97,77591.67,0.0,-0.97203,2e-05,4.87512]
[1776456376351,41.96,77591.24,0.0,-0.97205,2e-05,4.87099]
[1776456381387,41.96,77587.7,0.0,-0.97214,2e-05,4.85762]
[1776456386422,41.95,77586.64,0.0,-0.97219,2e-05,4.85163]
[1776456388438,41.95,77577.87,0.0,-0.97237,2e-05,4.82446]
[1776456390447,41.95,77577.05,0.0,-0.97239,2e-05,4.82098]
[1776456395758,41.94,77571.19,0.0,-0.97254,2e-05,4.79835]
[1776456401524,41.93,77572.27,0.0,-0.97254,2e-05,4.79869]
[1776456404556,41.93,77566.18,0.0,-0.97267,2e-05,4.77976]
[1776456405828,41.93,77550.43,0.0,-0.97298,2e-05,4.73258]
[1776456406570,41.93,77550.43,0.0,-0.97299,2e-05,4.73218]
[1776456407576,41.93,77550.24,0.0,-0.97299,2e-05,4.73126]
[1776456410605,41.93,77560.13,0.0,-0.9728,2e-05,4.75953]
[1776456411613,41.92,77574.31,0.0,-0.97253,2e-05,4.80053]
[1776456412612,41.92,77579.61,0.0,-0.97243,2e-05,4.81575]
[1776456413635,41.92,77578.83,0.0,-0.97244,2e-05,4.81293]
[1776456418656,41.92,77575.78,0.0,-0.97252,2e-05,4.80147]
[1776456423689,41.91,77577.45,0.0,-0.97251,2e-05,4.80399]
[1776456425972,41.91,77571.59,0.0,-0.97263,2e-05,4.78572]
[1776456431744,41.9,77571.21,0.0,-0.97265,2e-05,4.78185]
[1776456436783,41.9,77571.11,0.0,-0.97267,2e-05,4.77926]
[1776456438798,41.89,77579.19,0.0,-0.97252,2e-05,4.8022]
[1776456443830,41.89,77577.94,0.0,-0.97256,2e-05,4.79605]
[1776456444836,41.89,77571.51,0.0,-0.97269,2e-05,4.77658]
[1776456446114,41.89,77563.83,0.0,-0.97285,2e-05,4.75351]
[1776456446850,41.88,77563.83,0.0,-0.97285,2e-05,4.75309]
[1776456448866,41.88,77557.6,0.0,-0.97298,2e-05,4.73399]
[1776456449887,41.88,77557.81,0.0,-0.97298,2e-05,4.73422]
[1776456451886,41.88,77572.39,0.0,-0.97271,2e-05,4.77404]
[1776456452891,41.88,77573.65,0.0,-0.97268,2e-05,4.7773]
[1776456454915,41.88,77588.66,0.0,-0.97239,2e-05,4.82081]
[1776456455916,41.87,77593.75,0.0,-0.9723,2e-05,4.83487]
[1776456456934,41.87,77605.39,0.0,-0.97206,2e-05,4.86959]
[1776456457936,41.87,77609.01,0.0,-0.97199,2e-05,4.87982]
[1776456462969,41.87,77602.46,0.0,-0.97215,2e-05,4.85718]
[1776456464984,41.86,77597.32,0.0,-0.97226,2e-05,4.84074]
[1776456470022,41.86,77593.21,0.0,-0.97236,2e-05,4.82579]
[1776456475053,41.85,77594.22,0.0,-0.97236,2e-05,4.82606]
[1776456478075,41.85,77583.66,0.0,-0.97258,2e-05,4.79312]
[1776456480091,41.85,77582.19,0.0,-0.97262,2e-05,4.78779]
[1776456482104,41.84,77593.41,0.0,-0.9724,2e-05,4.82008]
[1776456483110,41.84,77601.05,0.0,-0.97225,2e-05,4.84228]
[1776456484117,41.84,77599.55,0.0,-0.97228,2e-05,4.83723]
[1776456489153,41.83,77597.75,0.0,-0.97234,2e-05,4.82907]
[1776456491175,41.83,77602.91,0.0,-0.97224,2e-05,4.84335]
[1776456492179,41.83,77604.89,0.0,-0.97221,2e-05,4.84868]
[1776456497213,41.82,77604.48,0.0,-0.97223,2e-05,4.84459]
[1776456498222,41.82,77612.59,0.0,-0.97208,2e-05,4.86826]
[1776456499229,41.82,77616.45,0.0,-0.972,2e-05,4.87922]
[1776456503257,41.82,77618.62,0.0,-0.97197,2e-05,4.88383]
[1776456505270,41.81,77617.07,0.0,-0.97201,2e-05,4.87797]
[1776456510305,41.81,77615.41,0.0,-0.97206,2e-05,4.87007]
[1776456515342,41.8,77619.13,0.0,-0.97202,2e-05,4.87607]
[1776456520378,41.79,77618.35,0.0,-0.97206,2e-05,4.8709]
[1776456522391,41.79,77616.23,0.0,-0.97211,2e-05,4.86346]
[1776456525414,41.79,77611.19,0.0,-0.97222,2e-05,4.84682]
[1776456530448,41.78,77609.72,0.0,-0.97227,2e-05,4.83997]
[1776456532462,41.78,77616.74,0.0,-0.97213,2e-05,4.85995]
[1776456536773,41.77,77620.05,0.0,-0.97208,2e-05,4.86727]
[1776456542536,41.77,77620.47,0.0,-0.97209,2e-05,4.86599]
[1776456547567,41.76,77622.04,0.0,-0.97208,2e-05,4.86819]
[1776456552601,41.76,77621.38,0.0,-0.97211,2e-05,4.86374]
[1776456557639,41.75,77623.31,0.0,-0.97209,2e-05,4.86665]
[1776456562679,41.74,77626.37,0.0,-0.97204,2e-05,4.87344]
[1776456567805,41.74,77628.36,0.0,-0.97202,2e-05,4.8775]
[1776456569727,41.74,77620.25,0.0,-0.97219,2e-05,4.85177]
[1776456571741,41.73,77617.64,0.0,-0.97226,2e-05,4.84082]
[1776456577054,41.73,77616.94,0.0,-0.97229,2e-05,4.83663]
[1776456582818,41.72,77617.33,0.0,-0.9723,2e-05,4.83529]
[1776456587854,41.72,77616.93,0.0,-0.97232,2e-05,4.832]
[1776456592893,41.71,77616.54,0.0,-0.97234,2e-05,4.82878]
[1776456597930,41.71,77616.35,0.0,-0.97236,2e-05,4.82616]
[1776456599938,41.71,77603.79,0.0,-0.97262,2e-05,4.78801]
[1776456600948,41.71,77601.13,0.0,-0.97267,2e-05,4.77977]
[1776456602962,41.71,77585.15,0.0,-0.97299,2e-05,4.73193]
[1776456603968,41.7,77584.46,0.0,-0.97301,2e-05,4.72963]
[1776456609005,41.7,77582.44,0.0,-0.97306,2e-05,4.72238]
[1776456613032,41.7,77573.14,0.0,-0.97325,2e-05,4.69411]
[1776456614038,41.7,77564.89,0.0,-0.97341,2e-05,4.66981]
[1776456615052,41.7,77563.81,0.0,-0.97343,2e-05,4.66648]
[1776456617334,41.7,77553.87,0.0,-0.97363,2e-05,4.63707]
[1776456619073,41.7,77552.68,0.0,-0.97365,2e-05,4.63349]
[1776456622099,41.7,77537.55,0.0,-0.97394,2e-05,4.58945]
[1776456623105,41.7,77534.4,0.0,-0.974,2e-05,4.58035]
[1776456624113,41.7,77528.09,0.0,-0.97413,2e-05,4.56221]
[1776456625119,41.7,77523.3,0.0,-0.97422,2e-05,4.5485]
[1776456626130,41.7,77519.17,0.0,-0.97429,2e-05,4.53672]
[1776456628147,41.7,77522.3,0.0,-0.97423,2e-05,4.54575]
[1776456629148,41.7,77522.75,0.0,-0.97423,2e-05,4.54706]
[1776456634186,41.7,77518.79,0.0,-0.97431,2e-05,4.53376]
[1776456640227,41.7,77519.95,0.0,-0.97429,2e-05,4.53734]
[1776456642238,41.7,77504.88,0.0,-0.97457,2e-05,4.49458]
[1776456643247,41.7,77490.77,0.0,-0.97483,2e-05,4.45483]
[1776456644257,41.7,77477.08,0.0,-0.97509,2e-05,4.41658]
[1776456645275,41.7,77469.43,0.0,-0.97522,2e-05,4.39545]
[1776456646274,41.7,77471.28,0.0,-0.97519,2e-05,4.40088]
[1776456648283,41.7,77470.39,0.0,-0.9752,2e-05,4.39889]
[1776456650313,41.7,77463.82,0.0,-0.97532,2e-05,4.38111]
[1776456651350,41.7,77453.36,0.0,-0.97551,2e-05,4.35208]
[1776456652313,41.7,77446.81,0.0,-0.97562,2e-05,4.33458]
[1776456653324,41.71,77438.65,0.0,-0.97577,2e-05,4.31285]
[1776456656372,41.71,77446.61,0.0,-0.97562,2e-05,4.3359]
[1776456659400,41.73,77452.55,0.0,-0.97544,2e-05,4.3625]
[1776456662411,41.73,77459.41,0.0,-0.97531,2e-05,4.38243]
[1776456667446,41.74,77461.13,0.0,-0.97527,2e-05,4.38861]
[1776456671474,41.75,77468.77,0.0,-0.9751,2e-05,4.41351]
[1776456673488,41.75,77474.92,0.0,-0.97499,2e-05,4.43114]
[1776456676510,41.75,77477.82,0.0,-0.97493,2e-05,4.43983]
[1776456678524,41.75,77482.38,0.0,-0.97484,2e-05,4.45293]
[1776456681545,41.75,77486.13,0.0,-0.97477,2e-05,4.46384]
[1776456686579,41.75,77490.16,0.0,-0.97469,2e-05,4.47567]
[1776456691615,41.75,77489.22,0.0,-0.97472,2e-05,4.47117]
[1776456693628,41.75,77482.46,0.0,-0.97484,2e-05,4.45231]
[1776456699670,41.75,77481.88,0.0,-0.97485,2e-05,4.45123]
[1776456700678,41.75,77494.87,0.0,-0.97461,2e-05,4.48788]
[1776456703699,41.75,77488.03,0.0,-0.97474,2e-05,4.46868]
[1776456708733,41.76,77492.63,0.0,-0.97465,2e-05,4.482]
[1776456712764,41.76,77505.82,0.0,-0.9744,2e-05,4.51943]
[1776456718037,41.76,77517.78,0.0,-0.97417,2e-05,4.55336]
[1776456719813,41.76,77523.53,0.0,-0.97407,2e-05,4.56972]
[1776456720824,41.75,77522.73,0.0,-0.97408,2e-05,4.56734]
[1776456725859,41.75,77520.93,0.0,-0.97412,2e-05,4.56183]
[1776456726868,41.75,77531.09,0.0,-0.97393,2e-05,4.5909]
[1776456728107,41.75,77537.11,0.0,-0.97381,2e-05,4.60813]
[1776456728877,41.75,77537.11,0.0,-0.97381,2e-05,4.60799]
[1776456733911,41.75,77531.02,0.0,-0.97393,2e-05,4.58983]
[1776456735925,41.75,77529.07,0.0,-0.97397,2e-05,4.58404]
[1776456740961,41.75,77529.88,0.0,-0.97396,2e-05,4.58594]
[1776456745997,41.75,77530.45,0.0,-0.97395,2e-05,4.58718]
[1776456751039,41.75,77533.93,0.0,-0.9739,2e-05,4.5946]
[1776456753050,41.75,77538.31,0.0,-0.97382,2e-05,4.60704]
[1776456758317,41.75,77538.3,0.0,-0.97382,2e-05,4.60652]
[1776456764168,41.75,77544.37,0.0,-0.97371,2e-05,4.62346]
[1776456768387,41.74,77538.79,0.0,-0.97382,2e-05,4.60692]
[1776456774237,41.74,77538.54,0.0,-0.97383,2e-05,4.60564]
[1776456779271,41.74,77538.61,0.0,-0.97383,2e-05,4.60538]
[1776456784306,41.74,77533.51,0.0,-0.97393,2e-05,4.59024]
[1776456785317,41.74,77526.3,0.0,-0.97407,2e-05,4.56948]
[1776456786322,41.74,77515.56,0.0,-0.97427,2e-05,4.53874]
[1776456787327,41.74,77511.53,0.0,-0.97435,2e-05,4.52729]
[1776456788529,41.74,77517.66,0.0,-0.97423,2e-05,4.54485]
[1776456790354,41.74,77520.25,0.0,-0.97418,2e-05,4.55227]
[1776456792366,41.74,77542.33,0.0,-0.97376,2e-05,4.6157]
[1776456793369,41.74,77551.77,0.0,-0.97358,2e-05,4.64291]
[1776456794383,41.74,77551.59,0.0,-0.97358,2e-05,4.64225]
[1776456796390,41.74,77543.6,0.0,-0.97374,2e-05,4.61884]
[1776456797398,41.74,77542.22,0.0,-0.97376,2e-05,4.61474]
[1776456802433,41.74,77541.13,0.0,-0.97379,2e-05,4.61106]
[1776456807471,41.74,77540.3,0.0,-0.97381,2e-05,4.60805]
[1776456812505,41.74,77537.86,0.0,-0.97387,2e-05,4.59828]
[1776456817539,41.73,77538.02,0.0,-0.97387,2e-05,4.59823]
[1776456822575,41.73,77539.48,0.0,-0.97385,2e-05,4.60186]
[1776456827610,41.73,77546.65,0.0,-0.97371,2e-05,4.62188]
[1776456829627,41.73,77551.83,0.0,-0.97362,2e-05,4.63651]
[1776456834662,41.73,77556.68,0.0,-0.97353,2e-05,4.64954]
[1776456837681,41.73,77561.9,0.0,-0.97343,2e-05,4.66401]
[1776456842715,41.72,77560.52,0.0,-0.97347,2e-05,4.65881]
[1776456844730,41.72,77554.33,0.0,-0.97359,2e-05,4.64042]
[1776456849766,41.72,77553.34,0.0,-0.97362,2e-05,4.63663]
[1776456854801,41.72,77551.54,0.0,-0.97366,2e-05,4.63044]
[1776456855807,41.72,77546.16,0.0,-0.97376,2e-05,4.61471]
[1776456860843,41.72,77547.24,0.0,-0.97375,2e-05,4.61701]
[1776456865878,41.71,77547.5,0.0,-0.97375,2e-05,4.61692]
[1776456867892,41.71,77537.49,0.0,-0.97394,2e-05,4.58777]
[1776456873936,41.71,77536.29,0.0,-0.97398,2e-05,4.5814]
[1776456879167,41.71,77536.21,0.0,-0.97399,2e-05,4.58065]
[1776456887028,41.71,77534.87,0.0,-0.97402,2e-05,4.57607]
[1776456892065,41.71,77534.91,0.0,-0.97402,2e-05,4.5758]
[1776456897100,41.71,77534.99,0.0,-0.97402,2e-05,4.57567]
[1776456902136,41.71,77534.57,0.0,-0.97403,2e-05,4.57414]
[1776456904150,41.71,77527.91,0.0,-0.97416,2e-05,4.55492]
[1776456905156,41.71,77521.28,0.0,-0.97428,2e-05,4.53595]
[1776456906165,41.71,77521.26,0.0,-0.97429,2e-05,4.5359]
[1776456909377,41.71,77527.73,0.0,-0.97416,2e-05,4.5544]
[1776456910192,41.71,77527.73,0.0,-0.97416,2e-05,4.55438]
[1776456915226,41.71,77528.38,0.0,-0.97415,2e-05,4.55617]
[1776456923282,41.71,77528.15,0.0,-0.97416,2e-05,4.55548]
[1776456928317,41.71,77526.22,0.0,-0.97419,2e-05,4.54998]
[1776456933358,41.71,77523.71,0.0,-0.97425,2e-05,4.54064]
[1776456934362,41.71,77514.63,0.0,-0.97442,2e-05,4.51479]
[1776456935373,41.71,77509.84,0.0,-0.97451,2e-05,4.50125]
[1776456937384,41.71,77508.91,0.0,-0.97453,2e-05,4.4988]
[1776456942420,41.71,77508.53,0.0,-0.97453,2e-05,4.49818]
[1776456947457,41.71,77509.47,0.0,-0.97451,2e-05,4.50133]
[1776456952490,41.71,77508.63,0.0,-0.97452,2e-05,4.49941]
[1776456958532,41.71,77508.44,0.0,-0.97452,2e-05,4.49944]
[1776456959729,41.71,77519.32,0.0,-0.97432,2e-05,4.53057]
[1776456961553,41.71,77524.47,0.0,-0.97422,2e-05,4.54531]
[1776456963569,41.71,77525.92,0.0,-0.97419,2e-05,4.54951]
[1776456969800,41.71,77529.16,0.0,-0.97413,2e-05,4.55892]
[1776456975652,41.71,77529.87,0.0,-0.97411,2e-05,4.5611]
[1776456980688,41.71,77532.83,0.0,-0.97406,2e-05,4.56968]
[1776456981694,41.71,77538.46,0.0,-0.97395,2e-05,4.58587]
[1776456986731,41.71,77537.69,0.0,-0.97396,2e-05,4.58365]
[1776456991765,41.71,77537.81,0.0,-0.97397,2e-05,4.58181]
[1776456996800,41.71,77535.78,0.0,-0.97401,2e-05,4.57601]
[1776457002845,41.71,77533.35,0.0,-0.97406,2e-05,4.56914]
[1776457007881,41.71,77533.58,0.0,-0.97405,2e-05,4.56994]
[1776457012920,41.71,77532.99,0.0,-0.97406,2e-05,4.56841]
[1776457013928,41.71,77525.87,0.0,-0.9742,2e-05,4.54809]
[1776457018962,41.72,77522.48,0.0,-0.97426,2e-05,4.53881]
[1776457023998,41.72,77522.29,0.0,-0.97426,2e-05,4.53868]
[1776457029033,41.72,77521.87,0.0,-0.97427,2e-05,4.53788]
[1776457033061,41.72,77516.53,0.0,-0.97436,2e-05,4.52304]
[1776457037088,41.72,77510.25,0.0,-0.97448,2e-05,4.50563]
[1776457041117,41.72,77504.32,0.0,-0.97459,2e-05,4.48936]
[1776457046151,41.72,77501.01,0.0,-0.97464,2e-05,4.48075]
[1776457050376,41.72,77494.82,0.0,-0.97476,2e-05,4.46388]
[1776457052192,41.72,77494.91,0.0,-0.97476,2e-05,4.46229]
[1776457060446,41.73,77491.92,0.0,-0.97481,2e-05,4.45529]
[1776457070516,41.73,77491.72,0.0,-0.9748,2e-05,4.45641]
[1776457076364,41.73,77488.88,0.0,-0.97485,2e-05,4.44933]
[1776457079388,41.74,77479.62,0.0,-0.97502,2e-05,4.42383]
[1776457081403,41.74,77476.94,0.0,-0.97506,2e-05,4.41673]
[1776457084421,41.74,77481.97,0.0,-0.97497,2e-05,4.43146]
[1776457085427,41.74,77483.32,0.0,-0.97494,2e-05,4.43543]
[1776457090656,41.74,77482.22,0.0,-0.97495,2e-05,4.43324]
[1776457098519,41.74,77482.06,0.0,-0.97495,2e-05,4.43423]
[1776457100728,41.74,77490.21,0.0,-0.97479,2e-05,4.45749]
[1776457102549,41.75,77498.57,0.0,-0.97464,2e-05,4.48139]
[1776457103555,41.75,77495.5,0.0,-0.97469,2e-05,4.47282]
[1776457105568,41.75,77489.82,0.0,-0.9748,2e-05,4.45703]
[1776457109596,41.75,77496.98,0.0,-0.97466,2e-05,4.47768]
[1776457112617,41.75,77500.72,0.0,-0.9746,2e-05,4.48629]
[1776457117655,41.75,77495.7,0.0,-0.97469,2e-05,4.47242]
[1776457118659,41.75,77489.2,0.0,-0.97481,2e-05,4.45418]
[1776457119665,41.75,77484.65,0.0,-0.9749,2e-05,4.4415]
[1776457120870,41.75,77480.66,0.0,-0.97497,2e-05,4.43058]
[1776457126728,41.75,77480.78,0.0,-0.97496,2e-05,4.43165]
[1776457136786,41.75,77480.75,0.0,-0.97495,2e-05,4.43301]
[1776457143836,41.76,77480.79,0.0,-0.97494,2e-05,4.43416]
[1776457148875,41.76,77489.12,0.0,-0.97479,2e-05,4.45813]
[1776457154912,41.76,77488.26,0.0,-0.9748,2e-05,4.45625]
[1776457157933,41.76,77482.01,0.0,-0.97491,2e-05,4.43901]
[1776457162970,41.76,77481.43,0.0,-0.97492,2e-05,4.43802]
[1776457168009,41.76,77482.33,0.0,-0.9749,2e-05,4.44116]
[1776457169010,41.76,77489.01,0.0,-0.97477,2e-05,4.46002]
[1776457170017,41.76,77495.21,0.0,-0.97466,2e-05,4.47756]
[1776457176060,41.77,77496.29,0.0,-0.97465,2e-05,4.4788]
[1776457180087,41.77,77502.14,0.0,-0.97454,2e-05,4.49556]
[1776457186129,41.77,77503.95,0.0,-0.9745,2e-05,4.50097]
[1776457191362,41.77,77504.78,0.0,-0.97448,2e-05,4.50359]
[1776457197206,41.77,77506.74,0.0,-0.97444,2e-05,4.50948]
[1776457202241,41.77,77503.78,0.0,-0.9745,2e-05,4.50142]
[1776457207283,41.77,77498.8,0.0,-0.97459,2e-05,4.48782]
[1776457213322,41.77,77495.35,0.0,-0.97465,2e-05,4.47869]
[1776457216341,41.77,77488.89,0.0,-0.97477,2e-05,4.46082]
[1776457221574,41.77,77485.23,0.0,-0.97483,2e-05,4.45114]
[1776457227422,41.78,77481.63,0.0,-0.97489,2e-05,4.44176]
[1776457233463,41.78,77479.94,0.0,-0.97493,2e-05,4.43568]
[1776457238497,41.78,77478.29,0.0,-0.97495,2e-05,4.43181]
[1776457243531,41.78,77478.72,0.0,-0.97494,2e-05,4.4338]
[1776457247559,41.78,77472.33,0.0,-0.97505,2e-05,4.41654]
[1776457248568,41.78,77466.82,0.0,-0.97515,2e-05,4.40135]
[1776457249575,41.78,77464.06,0.0,-0.9752,2e-05,4.39386]
[1776457254608,41.79,77459.93,0.0,-0.97527,2e-05,4.38348]
[1776457257629,41.79,77449.44,0.0,-0.97546,2e-05,4.35511]
[1776457258639,41.79,77446.5,0.0,-0.97551,2e-05,4.34727]
[1776457260650,41.79,77440.65,0.0,-0.97561,2e-05,4.33173]
[1776457261858,41.79,77430.64,0.0,-0.97579,2e-05,4.30454]
[1776457263670,41.79,77430.42,0.0,-0.97579,2e-05,4.30466]
[1776457268704,41.8,77430.41,0.0,-0.97578,2e-05,4.30649]
[1776457273742,41.8,77428.62,0.0,-0.9758,2e-05,4.30348]
[1776457274751,41.8,77422.03,0.0,-0.97591,2e-05,4.28582]
[1776457275756,41.8,77416.81,0.0,-0.976,2e-05,4.27199]
[1776457276761,41.8,77416.92,0.0,-0.976,2e-05,4.27273]
[1776457278775,41.81,77404.52,0.0,-0.97621,2e-05,4.23991]
[1776457279783,41.81,77398.16,0.0,-0.97632,2e-05,4.2232]
[1776457280793,41.81,77388.54,0.0,-0.97649,2e-05,4.19778]
[1776457282004,41.81,77389.68,0.0,-0.97646,2e-05,4.20141]
[1776457283820,41.81,77399.79,0.0,-0.97628,2e-05,4.22983]
[1776457284818,41.81,77402.86,0.0,-0.97622,2e-05,4.23866]
[1776457289857,41.82,77402.62,0.0,-0.97621,2e-05,4.24054]
[1776457294891,41.83,77410.42,0.0,-0.97606,2e-05,4.26213]
[1776457295897,41.83,77415.96,0.0,-0.97596,2e-05,4.27769]
[1776457296906,41.83,77414.15,0.0,-0.97599,2e-05,4.27318]
[1776457302145,41.84,77417.61,0.0,-0.97591,2e-05,4.28516]
[1776457306975,41.84,77431.52,0.0,-0.97565,2e-05,4.3249]
[1776457307983,41.84,77432.84,0.0,-0.97562,2e-05,4.32921]
[1776457313020,41.84,77436.45,0.0,-0.97555,2e-05,4.3405]
[1776457316041,41.85,77439.16,0.0,-0.97549,2e-05,4.34923]
[1776457321076,41.85,77439.47,0.0,-0.97548,2e-05,4.35159]
[1776457326110,41.86,77438.83,0.0,-0.97548,2e-05,4.35138]
[1776457329145,41.86,77444.01,0.0,-0.97538,2e-05,4.36661]
[1776457330142,41.86,77455.87,0.0,-0.97516,2e-05,4.39976]
[1776457334171,41.86,77462.41,0.0,-0.97503,2e-05,4.41889]
[1776457339206,41.86,77462.32,0.0,-0.97503,2e-05,4.41972]
[1776457344242,41.87,77462.18,0.0,-0.97502,2e-05,4.42046]
[1776457349277,41.87,77463.2,0.0,-0.97499,2e-05,4.42444]
[1776457350284,41.87,77471.89,0.0,-0.97483,2e-05,4.44894]
[1776457354313,41.87,77475.34,0.0,-0.97478,2e-05,4.45707]
[1776457360356,41.87,77473.78,0.0,-0.9748,2e-05,4.45363]
[1776457361364,41.87,77467.6,0.0,-0.97491,2e-05,4.43648]
[1776457366397,41.87,77467.39,0.0,-0.97491,2e-05,4.43672]
[1776457371433,41.88,77462.11,0.0,-0.975,2e-05,4.42265]
[1776457372439,41.88,77455.26,0.0,-0.97513,2e-05,4.40394]
[1776457375459,41.88,77450.47,0.0,-0.97521,2e-05,4.39132]
[1776457382714,41.88,77452.31,0.0,-0.97517,2e-05,4.39802]
[1776457388561,41.89,77448.06,0.0,-0.97523,2e-05,4.38753]
[1776457390574,41.89,77444.83,0.0,-0.97529,2e-05,4.37907]
[1776457392786,41.89,77451.79,0.0,-0.97516,2e-05,4.39888]
[1776457396618,41.89,77459.2,0.0,-0.97502,2e-05,4.42039]
[1776457398630,41.89,77460.62,0.0,-0.97499,2e-05,4.4247]
[1776457403666,41.89,77463.87,0.0,-0.97492,2e-05,4.43462]
[1776457408701,41.9,77462.48,0.0,-0.97494,2e-05,4.43148]
[1776457413737,41.9,77457.68,0.0,-0.97504,2e-05,4.41672]
[1776457418770,41.9,77460.72,0.0,-0.97498,2e-05,4.42608]
[1776457423805,41.9,77458.01,0.0,-0.97502,2e-05,4.41938]
[1776457428843,41.9,77459.51,0.0,-0.97499,2e-05,4.42442]
[1776457433877,41.91,77463.2,0.0,-0.97491,2e-05,4.43549]
[1776457434882,41.91,77470.59,0.0,-0.97478,2e-05,4.45633]
[1776457435889,41.91,77474.88,0.0,-0.9747,2e-05,4.46849]
[1776457438910,41.91,77474.72,0.0,-0.9747,2e-05,4.46829]
[1776457443137,41.91,77480.22,0.0,-0.97459,2e-05,4.48412]
[1776457444953,41.91,77480.22,0.0,-0.97459,2e-05,4.48422]
[1776457450994,41.91,77481.91,0.0,-0.97456,2e-05,4.48927]
[1776457457036,41.91,77481.06,0.0,-0.97457,2e-05,4.48722]
[1776457462071,41.91,77479.83,0.0,-0.97459,2e-05,4.48409]
[1776457467106,41.91,77480.73,0.0,-0.97457,2e-05,4.48698]
[1776457472143,41.91,77481.86,0.0,-0.97456,2e-05,4.48835]
[1776457477177,41.91,77476.62,0.0,-0.97466,2e-05,4.47398]
[1776457478184,41.91,77467.38,0.0,-0.97483,2e-05,4.44814]
[1776457479192,41.91,77461.24,0.0,-0.97494,2e-05,4.4311]
[1776457480201,41.91,77460.61,0.0,-0.97495,2e-05,4.42951]
[1776457483420,41.92,77448.36,0.0,-0.97517,2e-05,4.39611]
[1776457486239,41.92,77446.69,0.0,-0.9752,2e-05,4.39193]
[1776457493490,41.92,77445.31,0.0,-0.97521,2e-05,4.38991]
[1776457499332,41.92,77443.74,0.0,-0.97523,2e-05,4.38667]
[1776457504368,41.93,77442.02,0.0,-0.97526,2e-05,4.38323]
[1776457509403,41.93,77443.8,0.0,-0.97522,2e-05,4.38903]
[1776457511418,41.93,77437.03,0.0,-0.97534,2e-05,4.37097]
[1776457516453,41.93,77437.05,0.0,-0.97533,2e-05,4.3723]
[1776457522494,41.94,77440.77,0.0,-0.97525,2e-05,4.38414]
[1776457528536,41.94,77446.3,0.0,-0.97514,2e-05,4.40098]
[1776457530550,41.94,77454.43,0.0,-0.97498,2e-05,4.42406]
[1776457534578,41.94,77461.25,0.0,-0.97487,2e-05,4.44177]
[1776457540620,41.95,77463.15,0.0,-0.97482,2e-05,4.44808]
[1776457546662,41.95,77458.33,0.0,-0.97491,2e-05,4.43567]
[1776457551697,41.95,77458.7,0.0,-0.97489,2e-05,4.43763]
[1776457556733,41.95,77457.98,0.0,-0.9749,2e-05,4.43657]
[1776457561771,41.96,77456.03,0.0,-0.97493,2e-05,4.4321]
[1776457566802,41.96,77453.84,0.0,-0.97496,2e-05,4.42705]
[1776457571837,41.96,77453.55,0.0,-0.97496,2e-05,4.42725]
[1776457576875,41.96,77452.95,0.0,-0.97496,2e-05,4.42653]
[1776457581911,41.97,77449.45,0.0,-0.97502,2e-05,4.41775]
[1776457586944,41.97,77448.39,0.0,-0.97504,2e-05,4.41583]
[1776457591980,41.97,77449.57,0.0,-0.97502,2e-05,4.41799]
[1776457602049,41.98,77450.33,0.0,-0.97499,2e-05,4.42223]
[1776457609099,41.98,77451.91,0.0,-0.97495,2e-05,4.42811]
[1776457614336,41.98,77452.21,0.0,-0.97494,2e-05,4.43001]
[1776457622189,41.99,77452.91,0.0,-0.97491,2e-05,4.43364]
[1776457626217,41.99,77447.51,0.0,-0.97501,2e-05,4.41945]
[1776457631268,41.99,77444.43,0.0,-0.97506,2e-05,4.41208]
[1776457632266,41.99,77433.79,0.0,-0.97525,2e-05,4.3828]
[1776457634478,41.99,77423.27,0.0,-0.97544,2e-05,4.35434]
[1776457636304,41.99,77410.65,0.0,-0.97566,2e-05,4.32029]
[1776457637303,42.0,77410.65,0.0,-0.97566,2e-05,4.32065]
[1776457642340,42.0,77410.95,0.0,-0.97564,2e-05,4.32328]
[1776457644549,42.0,77404.31,0.0,-0.97575,2e-05,4.30623]
[1776457649387,42.01,77413.4,0.0,-0.97558,2e-05,4.3326]
[1776457654619,42.01,77409.4,0.0,-0.97565,2e-05,4.32159]
[1776457657444,42.01,77418.38,0.0,-0.97548,2e-05,4.34694]
[1776457658451,42.01,77421.32,0.0,-0.97543,2e-05,4.35534]
[1776457663486,42.02,77416.05,0.0,-0.97551,2e-05,4.34237]
[1776457664689,42.02,77408.05,0.0,-0.97565,2e-05,4.32106]
[1776457666506,42.02,77400.47,0.0,-0.97579,2e-05,4.3007]
[1776457667513,42.02,77399.29,0.0,-0.9758,2e-05,4.29787]
[1776457672549,42.03,77396.07,0.0,-0.97585,2e-05,4.29146]
[1776457677584,42.03,77396.86,0.0,-0.97582,2e-05,4.2956]
[1776457682621,42.04,77398.98,0.0,-0.97577,2e-05,4.30332]
[1776457688661,42.04,77401.99,0.0,-0.9757,2e-05,4.31367]
[1776457693695,42.05,77403.68,0.0,-0.97566,2e-05,4.32002]
[1776457698735,42.05,77400.38,0.0,-0.9757,2e-05,4.31275]
[1776457700749,42.05,77393.71,0.0,-0.97582,2e-05,4.29529]
[1776457705780,42.06,77394.25,0.0,-0.9758,2e-05,4.29858]
[1776457711823,42.06,77393.69,0.0,-0.9758,2e-05,4.2971]
[1776457718872,42.07,77394.57,0.0,-0.97577,2e-05,4.30201]
[1776457723906,42.07,77394.52,0.0,-0.97576,2e-05,4.30362]
[1776457728941,42.08,77392.03,0.0,-0.97579,2e-05,4.29859]
[1776457733978,42.08,77388.3,0.0,-0.97585,2e-05,4.29021]
[1776457735222,42.08,77396.7,0.0,-0.9757,2e-05,4.31346]
[1776457738003,42.08,77398.0,0.0,-0.97567,2e-05,4.31803]
[1776457743041,42.09,77398.68,0.0,-0.97564,2e-05,4.32149]
[1776457748077,42.09,77393.67,0.0,-0.97572,2e-05,4.30943]
[1776457753111,42.1,77396.38,0.0,-0.97566,2e-05,4.31844]
[1776457758147,42.1,77396.24,0.0,-0.97565,2e-05,4.31966]
[1776457763182,42.1,77395.8,0.0,-0.97565,2e-05,4.32006]
[1776457768216,42.11,77396.03,0.0,-0.97564,2e-05,4.32228]
[1776457773253,42.11,77396.01,0.0,-0.97564,2e-05,4.32168]
[1776457778286,42.12,77390.92,0.0,-0.97572,2e-05,4.30938]
[1776457779293,42.12,77384.25,0.0,-0.97583,2e-05,4.29156]
[1776457780300,42.12,77383.32,0.0,-0.97585,2e-05,4.28941]
[1776457785572,42.12,77379.57,0.0,-0.9759,2e-05,4.28107]
[1776457791378,42.13,77377.85,0.0,-0.97592,2e-05,4.27859]
[1776457797421,42.13,77378.96,0.0,-0.97589,2e-05,4.28368]
[1776457802457,42.14,77375.27,0.0,-0.97594,2e-05,4.27536]
[1776457803464,42.15,77387.32,0.0,-0.9757,2e-05,4.31146]
[1776457804470,42.15,77396.94,0.0,-0.97553,2e-05,4.33802]
[1776457805713,42.15,77401.34,0.0,-0.97545,2e-05,4.35054]
[1776457814540,42.15,77400.97,0.0,-0.97544,2e-05,4.35123]
[1776457819580,42.15,77396.19,0.0,-0.97552,2e-05,4.33916]
[1776457822596,42.16,77389.45,0.0,-0.97564,2e-05,4.32145]
[1776457827633,42.16,77396.35,0.0,-0.9755,2e-05,4.34158]
[1776457829672,42.16,77387.39,0.0,-0.97566,2e-05,4.31756]
[1776457830654,42.16,77379.4,0.0,-0.9758,2e-05,4.29639]
[1776457831659,42.16,77371.71,0.0,-0.97595,2e-05,4.27374]
[1776457833673,42.16,77363.76,0.0,-0.97608,2e-05,4.25299]
[1776457834681,42.16,77355.46,0.0,-0.97623,2e-05,4.23064]
[1776457835935,42.16,77353.42,0.0,-0.97626,2e-05,4.22559]
[1776457841738,42.17,77341.12,0.0,-0.97646,2e-05,4.19578]
[1776457842752,42.17,77334.17,0.0,-0.97657,2e-05,4.17778]
[1776457843751,42.18,77323.68,0.0,-0.97675,2e-05,4.15049]
[1776457844758,42.18,77316.71,0.0,-0.97687,2e-05,4.13266]
[1776457846776,42.18,77311.67,0.0,-0.97695,2e-05,4.1206]
[1776457848802,42.18,77305.72,0.0,-0.97704,2e-05,4.10622]
[1776457849795,42.18,77288.93,0.0,-0.97733,2e-05,4.06228]
[1776457850802,42.19,77272.14,0.0,-0.9776,2e-05,4.01939]
[1776457851810,42.19,77271.06,0.0,-0.97762,2e-05,4.01737]
[1776457856843,42.2,77267.51,0.0,-0.97765,2e-05,4.01205]
[1776457860882,42.2,77258.14,0.0,-0.97779,2e-05,3.99023]
[1776457861893,42.2,77228.68,0.0,-0.97827,2e-05,3.91578]
[1776457862887,42.2,77210.52,0.0,-0.97857,2e-05,3.86993]
[1776457863896,42.21,77216.5,0.0,-0.97845,2e-05,3.88772]
[1776457864903,42.21,77205.92,0.0,-0.97862,2e-05,3.86211]
[1776457867922,42.22,77211.32,0.0,-0.97851,2e-05,3.87865]
[1776457868931,42.23,77201.41,0.0,-0.97866,2e-05,3.85479]
[1776457870960,42.23,77192.18,0.0,-0.9788,2e-05,3.83274]
[1776457871962,42.23,77186.4,0.0,-0.97889,2e-05,3.81939]
[1776457874010,42.29,77184.35,0.0,-0.97878,2e-05,3.83519]
[1776457876991,42.34,77177.78,0.0,-0.97875,2e-05,3.84078]
[1776457880022,42.37,77182.46,0.0,-0.97859,2e-05,3.86447]
[1776457883036,42.38,77187.33,0.0,-0.9785,2e-05,3.87948]
[1776457888070,42.39,77190.96,0.0,-0.97841,2e-05,3.89227]
[1776457891092,42.4,77185.49,0.0,-0.97849,2e-05,3.88015]
[1776457893102,42.4,77170.18,0.0,-0.97873,2e-05,3.84281]
[1776457894114,42.41,77169.7,0.0,-0.97873,2e-05,3.84259]
[1776457896384,42.41,77175.96,0.0,-0.97862,2e-05,3.86013]
[1776457900155,42.42,77170.58,0.0,-0.97868,2e-05,3.85047]
[1776457905195,42.43,77173.44,0.0,-0.9786,2e-05,3.86239]
[1776457908211,42.44,77177.31,0.0,-0.97852,2e-05,3.87485]
[1776457913247,42.49,77177.05,0.0,-0.97839,2e-05,3.89471]
[1776457919288,42.51,77178.44,0.0,-0.97833,2e-05,3.90341]
[1776457924323,42.52,77175.5,0.0,-0.97835,2e-05,3.90119]
[1776457929360,42.53,77176.57,0.0,-0.97831,2e-05,3.90734]
[1776457935402,42.54,77175.02,0.0,-0.9783,2e-05,3.90861]
[1776457940438,42.56,77179.19,0.0,-0.9782,2e-05,3.92419]
[1776457945473,42.57,77174.26,0.0,-0.97825,2e-05,3.91512]
[1776457950514,42.58,77167.32,0.0,-0.97833,2e-05,3.90271]
[1776457955543,42.59,77170.85,0.0,-0.97826,2e-05,3.91382]
[1776457960577,42.6,77164.87,0.0,-0.97833,2e-05,3.90301]
[1776457965613,42.61,77168.55,0.0,-0.97824,2e-05,3.9165]
[1776457967627,42.62,77172.89,0.0,-0.97815,2e-05,3.92989]
[1776457968634,42.62,77178.26,0.0,-0.97806,2e-05,3.94423]
[1776457971654,42.63,77184.94,0.0,-0.97794,2e-05,3.96267]
[1776457974690,42.63,77194.17,0.0,-0.97778,2e-05,3.98763]
[1776457975682,42.65,77201.23,0.0,-0.97761,2e-05,4.01432]
[1776457980718,42.66,77205.08,0.0,-0.97752,2e-05,4.02749]
[1776457985753,42.67,77209.21,0.0,-0.97743,2e-05,4.04135]
[1776457990788,42.67,77210.04,0.0,-0.9774,2e-05,4.046]
[1776457995827,42.68,77211.79,0.0,-0.97735,2e-05,4.05364]
[1776457998845,42.69,77206.7,0.0,-0.97742,2e-05,4.04242]
[1776458003880,42.7,77208.24,0.0,-0.97738,2e-05,4.04955]
[1776458005894,42.7,77212.47,0.0,-0.9773,2e-05,4.06167]
[1776458008916,42.7,77217.68,0.0,-0.9772,2e-05,4.07688]
[1776458011938,42.71,77207.9,0.0,-0.97736,2e-05,4.05133]
[1776458012945,42.71,77203.62,0.0,-0.97743,2e-05,4.04095]
[1776458014959,42.71,77190.27,0.0,-0.97764,2e-05,4.00873]
[1776458017228,42.72,77195.69,0.0,-0.97754,2e-05,4.02325]
[1776458019994,42.72,77202.65,0.0,-0.97741,2e-05,4.04305]
[1776458021000,42.72,77205.06,0.0,-0.97737,2e-05,4.05049]
[1776458025030,42.73,77210.42,0.0,-0.97726,2e-05,4.06614]
[1776458028051,42.73,77214.47,0.0,-0.97718,2e-05,4.07836]
[1776458033087,42.74,77213.96,0.0,-0.97717,2e-05,4.07988]
[1776458038121,42.75,77219.68,0.0,-0.97706,2e-05,4.09748]
[1776458042148,42.75,77225.53,0.0,-0.97695,2e-05,4.1148]
[1776458047186,42.76,77227.15,0.0,-0.9769,2e-05,4.12164]
[1776458054232,42.77,77228.04,0.0,-0.97686,2e-05,4.12761]
[1776458059272,42.78,77233.4,0.0,-0.97675,2e-05,4.14418]
[1776458064303,42.78,77235.84,0.0,-0.9767,2e-05,4.15308]
[1776458069339,42.79,77236.97,0.0,-0.97666,2e-05,4.15853]
[1776458074373,42.8,77238.19,0.0,-0.97663,2e-05,4.1621]
[1776458079409,42.8,77238.55,0.0,-0.97661,2e-05,4.1655]
[1776458084444,42.81,77232.84,0.0,-0.97669,2e-05,4.15351]
[1776458089482,42.81,77231.93,0.0,-0.97669,2e-05,4.15318]
[1776458094514,42.82,77229.94,0.0,-0.97671,2e-05,4.15053]
[1776458097790,42.83,77211.08,0.0,-0.97701,2e-05,4.10406]
[1776458099549,42.83,77205.54,0.0,-0.9771,2e-05,4.08973]
[1776458100561,42.83,77205.46,0.0,-0.9771,2e-05,4.0901]
[1776458101564,42.83,77205.15,0.0,-0.9771,2e-05,4.0899]
[1776458103581,42.84,77190.9,0.0,-0.97733,2e-05,4.05498]
[1776458104592,42.84,77176.72,0.0,-0.97756,2e-05,4.01933]
[1776458105598,42.84,77177.69,0.0,-0.97754,2e-05,4.0225]
[1776458109625,42.85,77182.8,0.0,-0.97744,2e-05,4.03832]
[1776458112646,42.85,77186.83,0.0,-0.97736,2e-05,4.05056]
[1776458117931,42.86,77185.43,0.0,-0.97736,2e-05,4.05005]
[1776458124730,42.87,77184.32,0.0,-0.97735,2e-05,4.05145]
[1776458129764,42.88,77182.36,0.0,-0.97736,2e-05,4.04942]
[1776458134798,42.89,77180.71,0.0,-0.97738,2e-05,4.0461]
[1776458139834,42.89,77179.45,0.0,-0.97738,2e-05,4.04582]
[1776458144875,42.9,77176.28,0.0,-0.97742,2e-05,4.04065]
[1776458148148,42.95,77168.49,0.0,-0.97743,2e-05,4.03857]
[1776458149904,42.95,77166.14,0.0,-0.97746,2e-05,4.03315]
[1776458154940,42.96,77170.1,0.0,-0.97738,2e-05,4.04624]
[1776458158221,42.96,77179.16,0.0,-0.97721,2e-05,4.07177]
[1776458159975,42.98,77186.83,0.0,-0.97705,2e-05,4.09694]
[1776458160983,42.99,77192.6,0.0,-0.97692,2e-05,4.11684]
[1776458161988,42.99,77190.34,0.0,-0.97695,2e-05,4.11146]
[1776458167025,43.0,77190.33,0.0,-0.97694,2e-05,4.1138]
[1776458170047,43.0,77199.03,0.0,-0.97678,2e-05,4.13773]
[1776458171052,43.0,77201.35,0.0,-0.97673,2e-05,4.14461]
[1776458176088,43.01,77199.4,0.0,-0.97675,2e-05,4.14166]
[1776458181127,43.01,77204.31,0.0,-0.97665,2e-05,4.15662]
[1776458185155,43.02,77195.83,0.0,-0.97679,2e-05,4.13632]
[1776458186161,43.02,77189.83,0.0,-0.97689,2e-05,4.12126]
[1776458191195,43.03,77187.88,0.0,-0.97691,2e-05,4.11657]
[1776458196232,43.03,77185.08,0.0,-0.97694,2e-05,4.11176]
[1776458200260,43.04,77188.55,0.0,-0.97687,2e-05,4.12262]
[1776458205297,43.04,77185.95,0.0,-0.9769,2e-05,4.11817]
[1776458210335,43.05,77182.66,0.0,-0.97694,2e-05,4.11195]
[1776458215371,43.05,77181.68,0.0,-0.97694,2e-05,4.11169]
[1776458220412,43.06,77173.38,0.0,-0.97707,2e-05,4.09259]
[1776458223427,43.06,77178.67,0.0,-0.97697,2e-05,4.10761]
[1776458228461,43.07,77178.51,0.0,-0.97696,2e-05,4.10943]
[1776458233496,43.07,77179.71,0.0,-0.97692,2e-05,4.11472]
[1776458238790,43.08,77188.09,0.0,-0.97677,2e-05,4.13852]
[1776458240546,43.08,77196.26,0.0,-0.97662,2e-05,4.16051]
[1776458242559,43.08,77201.13,0.0,-0.97654,2e-05,4.17388]
[1776458247613,43.09,77197.9,0.0,-0.97658,2e-05,4.16717]
[1776458253640,43.09,77200.75,0.0,-0.97653,2e-05,4.17462]
[1776458258930,43.1,77203.53,0.0,-0.97647,2e-05,4.18365]
[1776458261699,43.1,77208.81,0.0,-0.97637,2e-05,4.19852]
[1776458266736,43.1,77211.18,0.0,-0.97632,2e-05,4.20633]
[1776458273785,43.11,77210.03,0.0,-0.97632,2e-05,4.20541]
[1776458279070,43.11,77210.59,0.0,-0.97631,2e-05,4.20834]
[1776458284863,43.12,77214.65,0.0,-0.97622,2e-05,4.22068]
[1776458287883,43.12,77222.17,0.0,-0.97609,2e-05,4.24123]
[1776458291916,43.12,77226.49,0.0,-0.97601,2e-05,4.25352]
[1776458297961,43.13,77225.17,0.0,-0.97602,2e-05,4.25131]
[1776458302992,43.13,77226.23,0.0,-0.976,2e-05,4.25524]
[1776458308031,43.13,77227.14,0.0,-0.97597,2e-05,4.25876]
[1776458309287,43.13,77219.71,0.0,-0.9761,2e-05,4.23957]
[1776458311049,43.13,77219.82,0.0,-0.97611,2e-05,4.23799]
[1776458316084,43.14,77220.56,0.0,-0.97609,2e-05,4.24121]
[1776458321124,43.14,77220.31,0.0,-0.97608,2e-05,4.24181]
[1776458327161,43.14,77219.18,0.0,-0.97609,2e-05,4.24035]
[1776458332196,43.15,77209.88,0.0,-0.97624,2e-05,4.21714]
[1776458337238,43.15,77214.56,0.0,-0.97615,2e-05,4.23115]
[1776458342266,43.15,77216.65,0.0,-0.97611,2e-05,4.2377]
[1776458343275,43.15,77219.7,0.0,-0.97605,2e-05,4.24623]
[1776458345295,43.16,77226.78,0.0,-0.97593,2e-05,4.26536]
[1776458350324,43.16,77230.79,0.0,-0.97585,2e-05,4.27694]
[1776458355358,43.16,77232.72,0.0,-0.97581,2e-05,4.28302]
[1776458361404,43.16,77232.82,0.0,-0.9758,2e-05,4.28445]
[1776458367442,43.17,77233.94,0.0,-0.97577,2e-05,4.2886]
[1776458374492,43.17,77233.93,0.0,-0.97577,2e-05,4.28786]
[1776458380535,43.17,77235.43,0.0,-0.97574,2e-05,4.29306]
[1776458382551,43.17,77227.05,0.0,-0.97588,2e-05,4.27125]
[1776458385569,43.18,77232.24,0.0,-0.97579,2e-05,4.2857]
[1776458390605,43.18,77231.81,0.0,-0.97579,2e-05,4.28563]
[1776458395642,43.18,77237.92,0.0,-0.97567,2e-05,4.30294]
[1776458397654,43.18,77247.14,0.0,-0.97551,2e-05,4.32786]
[1776458398661,43.18,77252.76,0.0,-0.97541,2e-05,4.34302]
[1776458403698,43.18,77248.42,0.0,-0.97548,2e-05,4.33192]
[1776458408732,43.19,77248.1,0.0,-0.97549,2e-05,4.33161]
[1776458416789,43.19,77246.87,0.0,-0.9755,2e-05,4.32911]
[1776458421825,43.19,77247.28,0.0,-0.97549,2e-05,4.33067]
[1776458424846,43.19,77251.11,0.0,-0.97542,2e-05,4.34116]
[1776458430135,43.19,77247.43,0.0,-0.97549,2e-05,4.33164]
[1776458436931,43.19,77246.08,0.0,-0.97552,2e-05,4.32634]
[1776458438948,43.19,77240.82,0.0,-0.97561,2e-05,4.31242]
[1776458440961,43.19,77238.91,0.0,-0.97564,2e-05,4.30749]
[1776458445995,43.19,77236.93,0.0,-0.97567,2e-05,4.30263]
[1776458451030,43.19,77237.2,0.0,-0.97567,2e-05,4.30374]
[1776458456065,43.19,77237.94,0.0,-0.97565,2e-05,4.30606]
[1776458461101,43.2,77235.08,0.0,-0.9757,2e-05,4.29878]
[1776458463116,43.2,77227.34,0.0,-0.97583,2e-05,4.27839]
[1776458468154,43.2,77226.48,0.0,-0.97584,2e-05,4.27668]
[1776458470492,43.2,77223.12,0.0,-0.9759,2e-05,4.26815]
[1776458476212,43.2,77225.06,0.0,-0.97586,2e-05,4.27398]
[1776458480563,43.2,77231.52,0.0,-0.97574,2e-05,4.29178]
[1776458483260,43.2,77238.19,0.0,-0.97563,2e-05,4.30976]
[1776458485272,43.2,77239.78,0.0,-0.9756,2e-05,4.31418]
[1776458489309,43.2,77245.53,0.0,-0.97549,2e-05,4.32985]
[1776458494335,43.2,77246.43,0.0,-0.97549,2e-05,4.33039]
[1776458498363,43.2,77253.69,0.0,-0.97536,2e-05,4.35002]
[1776458500702,43.2,77259.88,0.0,-0.97525,2e-05,4.36667]
[1776458506422,43.2,77260.57,0.0,-0.97523,2e-05,4.36858]
[1776458511463,43.21,77263.77,0.0,-0.97518,2e-05,4.3773]
[1776458516495,43.21,77271.66,0.0,-0.97504,2e-05,4.39869]
[1776458520844,43.21,77259.54,0.0,-0.97525,2e-05,4.36596]
[1776458521537,43.21,77259.54,0.0,-0.97525,2e-05,4.36602]
[1776458522534,43.21,77251.9,0.0,-0.97539,2e-05,4.34558]
[1776458524550,43.21,77245.85,0.0,-0.97549,2e-05,4.32958]
[1776458526562,43.21,77240.06,0.0,-0.97559,2e-05,4.31434]
[1776458528580,43.21,77209.28,0.0,-0.97613,2e-05,4.23319]
[1776458529584,43.21,77199.41,0.0,-0.9763,2e-05,4.20758]
[1776458534619,43.21,77203.07,0.0,-0.97622,2e-05,4.21859]
[1776458539654,43.22,77197.05,0.0,-0.97632,2e-05,4.20431]
[1776458544690,43.22,77202.03,0.0,-0.97622,2e-05,4.21888]
[1776458549724,43.22,77207.31,0.0,-0.97612,2e-05,4.23421]
[1776458554759,43.23,77212.03,0.0,-0.97604,2e-05,4.24594]
[1776458559794,43.23,77214.64,0.0,-0.97599,2e-05,4.25421]
[1776458566845,43.24,77214.76,0.0,-0.97597,2e-05,4.25648]
[1776458571879,43.24,77215.53,0.0,-0.97595,2e-05,4.25992]
[1776458576913,43.24,77216.77,0.0,-0.97592,2e-05,4.26461]
[1776458581950,43.25,77218.04,0.0,-0.97588,2e-05,4.26935]
[1776458584971,43.25,77212.93,0.0,-0.97597,2e-05,4.25671]
[1776458587991,43.25,77218.37,0.0,-0.97587,2e-05,4.27195]
[1776458594040,43.25,77221.5,0.0,-0.9758,2e-05,4.28182]
[1776458599079,43.26,77218.37,0.0,-0.97585,2e-05,4.27488]
[1776458601405,43.26,77231.68,0.0,-0.97561,2e-05,4.31076]
[1776458603122,43.26,77237.18,0.0,-0.97551,2e-05,4.32591]
[1776458604128,43.26,77240.16,0.0,-0.97546,2e-05,4.33406]
[1776458606143,43.26,77244.41,0.0,-0.97538,2e-05,4.34576]
[1776458610176,43.26,77265.09,0.0,-0.97501,2e-05,4.40197]
[1776458611475,43.26,77272.79,0.0,-0.97488,2e-05,4.42069]
[1776458612188,43.26,77272.79,0.0,-0.97488,2e-05,4.4207]
[1776458617224,43.26,77274.84,0.0,-0.97484,2e-05,4.42633]
[1776458622263,43.26,77277.9,0.0,-0.97479,2e-05,4.4346]
[1776458627297,43.26,77279.98,0.0,-0.97475,2e-05,4.44011]
[1776458632331,43.26,77280.99,0.0,-0.97473,2e-05,4.44268]
[1776458637366,43.26,77283.06,0.0,-0.9747,2e-05,4.44811]
[1776458642401,43.26,77286.5,0.0,-0.97464,2e-05,4.45722]
[1776458647437,43.26,77287.64,0.0,-0.97462,2e-05,4.45997]
[1776458652473,43.26,77289.48,0.0,-0.97459,2e-05,4.46459]
[1776458658514,43.26,77289.36,0.0,-0.9746,2e-05,4.46363]
[1776458663549,43.26,77289.27,0.0,-0.9746,2e-05,4.46287]
[1776458665563,43.26,77281.83,0.0,-0.97474,2e-05,4.44242]
[1776458670598,43.26,77277.11,0.0,-0.97482,2e-05,4.42928]
[1776458675634,43.26,77276.97,0.0,-0.97484,2e-05,4.42646]
[1776458680668,43.25,77272.53,0.0,-0.97492,2e-05,4.41422]
[1776458684696,43.25,77268.48,0.0,-0.97499,2e-05,4.4032]
[1776458689766,43.25,77268.1,0.0,-0.975,2e-05,4.40214]
[1776458694785,43.25,77268.0,0.0,-0.975,2e-05,4.40185]
[1776458699821,43.25,77265.49,0.0,-0.97505,2e-05,4.39506]
[1776458701835,43.25,77258.04,0.0,-0.97518,2e-05,4.37501]
[1776458702848,43.25,77248.2,0.0,-0.97536,2e-05,4.34864]
[1776458704856,43.26,77240.53,0.0,-0.97549,2e-05,4.32832]
[1776458709891,43.26,77241.79,0.0,-0.97546,2e-05,4.3323]
[1776458714926,43.26,77243.96,0.0,-0.97542,2e-05,4.33876]
[1776458719964,43.26,77244.88,0.0,-0.9754,2e-05,4.34187]
[1776458726002,43.26,77246.42,0.0,-0.97537,2e-05,4.34681]
[1776458731040,43.26,77248.55,0.0,-0.97534,2e-05,4.35103]
[1776458736077,43.27,77246.92,0.0,-0.97536,2e-05,4.3474]
[1776458739099,43.27,77240.06,0.0,-0.97548,2e-05,4.32952]
[1776458740107,43.27,77232.28,0.0,-0.97561,2e-05,4.30898]
[1776458746149,43.27,77229.66,0.0,-0.97565,2e-05,4.30333]
[1776458751197,43.27,77229.81,0.0,-0.97564,2e-05,4.30486]
[1776458754208,43.28,77236.61,0.0,-0.97552,2e-05,4.32359]
[1776458758234,43.28,77244.02,0.0,-0.97538,2e-05,4.34409]
[1776458763269,43.28,77241.0,0.0,-0.97543,2e-05,4.33673]
[1776458768304,43.28,77244.49,0.0,-0.97536,2e-05,4.34687]
[1776458770319,43.28,77246.11,0.0,-0.97533,2e-05,4.35148]
[1776458775355,43.28,77247.25,0.0,-0.97531,2e-05,4.35515]
[1776458780389,43.28,77249.83,0.0,-0.97526,2e-05,4.36267]
[1776458785424,43.29,77248.83,0.0,-0.97527,2e-05,4.36061]
[1776458790458,43.29,77254.04,0.0,-0.97518,2e-05,4.37519]
[1776458797509,43.29,77258.16,0.0,-0.97511,2e-05,4.3848]
[1776458802873,43.29,77262.16,0.0,-0.97503,2e-05,4.39618]
[1776458808591,43.29,77259.4,0.0,-0.97508,2e-05,4.38918]
[1776458810601,43.29,77261.31,0.0,-0.97504,2e-05,4.39449]
[1776458815636,43.29,77254.32,0.0,-0.97517,2e-05,4.37598]
[1776458819664,43.29,77250.27,0.0,-0.97524,2e-05,4.36545]
[1776458823054,43.29,77261.27,0.0,-0.97504,2e-05,4.3955]
[1776458824699,43.3,77266.1,0.0,-0.97495,2e-05,4.40862]
[1776458825720,43.3,77268.41,0.0,-0.97491,2e-05,4.41491]
[1776458829733,43.3,77270.9,0.0,-0.97486,2e-05,4.42173]
[1776458833125,43.3,77275.84,0.0,-0.97477,2e-05,4.43514]
[1776458838796,43.3,77274.73,0.0,-0.9748,2e-05,4.432]
[1776458843836,43.29,77276.05,0.0,-0.97477,2e-05,4.43548]
[1776458845846,43.29,77281.94,0.0,-0.97467,2e-05,4.45143]
[1776458846852,43.29,77287.78,0.0,-0.97456,2e-05,4.46728]
[1776458850881,43.29,77280.91,0.0,-0.97469,2e-05,4.44826]
[1776458855915,43.29,77279.24,0.0,-0.97473,2e-05,4.4413]
[1776458860949,43.29,77279.81,0.0,-0.97472,2e-05,4.44263]
[1776458865985,43.29,77279.03,0.0,-0.97474,2e-05,4.44025]
[1776458872029,43.29,77279.79,0.0,-0.97473,2e-05,4.44195]
[1776458874042,43.29,77273.12,0.0,-0.97485,2e-05,4.42374]
[1776458879077,43.29,77272.75,0.0,-0.97486,2e-05,4.42255]
[1776458882098,43.29,77277.79,0.0,-0.97477,2e-05,4.43609]
[1776458885120,43.29,77283.96,0.0,-0.97466,2e-05,4.45267]
[1776458890158,43.29,77285.28,0.0,-0.97463,2e-05,4.45588]
[1776458895192,43.29,77288.13,0.0,-0.97459,2e-05,4.46333]
[1776458898213,43.29,77277.52,0.0,-0.97478,2e-05,4.43424]
[1776458904254,43.29,77278.17,0.0,-0.97477,2e-05,4.43582]
[1776458907278,43.29,77271.98,0.0,-0.97488,2e-05,4.41893]
[1776458910297,43.29,77265.13,0.0,-0.975,2e-05,4.40042]
[1776458915333,43.29,77267.49,0.0,-0.97497,2e-05,4.40466]
[1776458916338,43.29,77274.34,0.0,-0.97485,2e-05,4.42317]
[1776458921374,43.29,77275.98,0.0,-0.97482,2e-05,4.42734]
[1776458933826,43.28,77278.16,0.0,-0.97479,2e-05,4.43243]
[1776458939506,43.28,77282.37,0.0,-0.97471,2e-05,4.44353]
[1776458944542,43.28,77283.05,0.0,-0.9747,2e-05,4.44501]
[1776458950585,43.28,77284.3,0.0,-0.97469,2e-05,4.44795]
[1776458951591,43.28,77297.38,0.0,-0.97445,2e-05,4.48361]
[1776458952600,43.28,77306.44,0.0,-0.97428,2e-05,4.50835]
[1776458953968,43.28,77308.93,0.0,-0.97424,2e-05,4.51483]
[1776458960655,43.28,77307.88,0.0,-0.97427,2e-05,4.51083]
[1776458964038,43.28,77314.85,0.0,-0.97414,2e-05,4.5295]
[1776458964696,43.27,77314.85,0.0,-0.97414,2e-05,4.52931]
[1776458965699,43.27,77327.36,0.0,-0.97391,2e-05,4.56374]
[1776458966707,43.27,77334.49,0.0,-0.97378,2e-05,4.58331]
[1776458967713,43.27,77333.62,0.0,-0.9738,2e-05,4.58059]
[1776458974107,43.27,77335.0,0.0,-0.9738,2e-05,4.58017]
[1776458980808,43.26,77337.42,0.0,-0.97377,2e-05,4.58527]
[1776458985844,43.26,77339.25,0.0,-0.97374,2e-05,4.58901]
[1776458990882,43.26,77339.71,0.0,-0.97374,2e-05,4.58897]
[1776458995916,43.25,77340.77,0.0,-0.97373,2e-05,4.59061]
[1776459000945,43.25,77339.18,0.0,-0.97377,2e-05,4.58489]
[1776459002959,43.25,77344.84,0.0,-0.97367,2e-05,4.6002]
[1776459004320,43.25,77341.7,0.0,-0.97373,2e-05,4.5909]
[1776459006989,43.25,77331.57,0.0,-0.97392,2e-05,4.56199]
[1776459011024,43.24,77324.08,0.0,-0.97407,2e-05,4.54045]
[1776459016058,43.24,77319.97,0.0,-0.97415,2e-05,4.52828]
[1776459021093,43.24,77319.32,0.0,-0.97417,2e-05,4.52567]
[1776459022101,43.24,77324.78,0.0,-0.97407,2e-05,4.54057]
[1776459024461,43.24,77342.82,0.0,-0.97373,2e-05,4.59028]
[1776459025122,43.24,77342.82,0.0,-0.97374,2e-05,4.59001]
[1776459029149,43.24,77347.07,0.0,-0.97366,2e-05,4.60099]
[1776459034185,43.23,77348.06,0.0,-0.97367,2e-05,4.5997]
[1776459035193,43.23,77337.53,0.0,-0.97387,2e-05,4.57009]
[1776459040228,43.23,77336.2,0.0,-0.9739,2e-05,4.56523]
[1776459045262,43.23,77336.28,0.0,-0.97391,2e-05,4.56428]
[1776459049292,43.22,77341.53,0.0,-0.97382,2e-05,4.57796]
[1776459050298,43.22,77346.56,0.0,-0.97372,2e-05,4.59172]
[1776459055334,43.22,77347.73,0.0,-0.97371,2e-05,4.59362]
[1776459060369,43.22,77346.01,0.0,-0.97375,2e-05,4.58748]
[1776459065405,43.21,77346.12,0.0,-0.97376,2e-05,4.58646]
[1776459070440,43.21,77347.13,0.0,-0.97375,2e-05,4.58791]
[1776459073464,43.21,77341.43,0.0,-0.97386,2e-05,4.57124]
[1776459076480,43.21,77335.24,0.0,-0.97398,2e-05,4.55331]
[1776459078495,43.2,77330.7,0.0,-0.97407,2e-05,4.54031]
[1776459083533,43.2,77329.57,0.0,-0.9741,2e-05,4.53625]
[1776459088575,43.2,77327.01,0.0,-0.97415,2e-05,4.52826]
[1776459093607,43.2,77325.05,0.0,-0.9742,2e-05,4.51978]
[1776459094957,43.2,77330.9,0.0,-0.9741,2e-05,4.5358]
[1776459096629,43.2,77336.21,0.0,-0.974,2e-05,4.55018]
[1776459097635,43.2,77335.08,0.0,-0.97402,2e-05,4.54684]
[1776459103677,43.19,77335.08,0.0,-0.97403,2e-05,4.54566]
[1776459108712,43.19,77337.14,0.0,-0.974,2e-05,4.5504]
[1776459113748,43.19,77338.1,0.0,-0.97399,2e-05,4.5521]
[1776459118784,43.19,77335.76,0.0,-0.97404,2e-05,4.54467]
[1776459123816,43.18,77337.3,0.0,-0.97401,2e-05,4.54808]
[1776459127855,43.18,77342.46,0.0,-0.97392,2e-05,4.56167]
[1776459129864,43.18,77350.46,0.0,-0.97378,2e-05,4.58354]
[1776459130869,43.18,77349.73,0.0,-0.97379,2e-05,4.58126]
[1776459133890,43.18,77343.75,0.0,-0.97391,2e-05,4.56387]
[1776459135237,43.18,77341.84,0.0,-0.97395,2e-05,4.55814]
[1776459141947,43.17,77339.52,0.0,-0.974,2e-05,4.5505]
[1776459146984,43.17,77340.07,0.0,-0.974,2e-05,4.55112]
[1776459152022,43.17,77330.37,0.0,-0.97419,2e-05,4.52117]
[1776459153026,43.17,77329.87,0.0,-0.9742,2e-05,4.51967]
[1776459158065,43.17,77330.25,0.0,-0.9742,2e-05,4.52007]
[1776459160074,43.17,77325.13,0.0,-0.9743,2e-05,4.50565]
[1776459165454,43.17,77321.01,0.0,-0.97438,2e-05,4.49358]
[1776459168130,43.17,77320.51,0.0,-0.97439,2e-05,4.49202]
[1776459175524,43.16,77321.56,0.0,-0.97437,2e-05,4.49424]
[1776459181242,43.16,77320.48,0.0,-0.9744,2e-05,4.49086]
[1776459186268,43.16,77320.65,0.0,-0.9744,2e-05,4.4909]
[1776459190296,43.16,77324.97,0.0,-0.97432,2e-05,4.50247]
[1776459195666,43.16,77327.79,0.0,-0.97427,2e-05,4.50973]
[1776459197345,43.16,77337.16,0.0,-0.9741,2e-05,4.53537]
[1776459202379,43.16,77345.61,0.0,-0.97395,2e-05,4.55797]
[1776459203387,43.16,77353.92,0.0,-0.97379,2e-05,4.58088]
[1776459209429,43.15,77357.79,0.0,-0.97373,2e-05,4.59015]
[1776459215470,43.15,77354.89,0.0,-0.97381,2e-05,4.57829]
[1776459216477,43.15,77347.59,0.0,-0.97395,2e-05,4.55773]
[1776459217484,43.15,77342.4,0.0,-0.97404,2e-05,4.54312]
[1776459222519,43.15,77345.21,0.0,-0.974,2e-05,4.54999]
[1776459227555,43.14,77345.41,0.0,-0.974,2e-05,4.54953]
[1776459232589,43.14,77346.43,0.0,-0.97399,2e-05,4.55141]
[1776459237624,43.14,77345.55,0.0,-0.97401,2e-05,4.54809]
[1776459242659,43.14,77349.31,0.0,-0.97395,2e-05,4.55773]
[1776459248703,43.13,77349.6,0.0,-0.97395,2e-05,4.55744]
[1776459253738,43.13,77348.34,0.0,-0.97398,2e-05,4.553]
[1776459255750,43.13,77341.01,0.0,-0.97412,2e-05,4.53228]
[1776459256758,43.13,77335.66,0.0,-0.97422,2e-05,4.51732]
[1776459257765,43.13,77333.63,0.0,-0.97426,2e-05,4.51158]
[1776459262804,43.13,77338.04,0.0,-0.97418,2e-05,4.52311]
[1776459264813,43.13,77334.64,0.0,-0.97424,2e-05,4.51337]
[1776459265820,43.13,77330.13,0.0,-0.97433,2e-05,4.50077]
[1776459267834,43.13,77328.92,0.0,-0.97435,2e-05,4.49719]
[1776459272869,43.13,77330.15,0.0,-0.97435,2e-05,4.49775]
[1776459277904,43.12,77334.82,0.0,-0.97426,2e-05,4.50995]
[1776459282942,43.12,77333.3,0.0,-0.9743,2e-05,4.50503]
[1776459287975,43.12,77332.29,0.0,-0.97432,2e-05,4.5016]
[1776459293010,43.12,77333.08,0.0,-0.97431,2e-05,4.50318]
[1776459298047,43.12,77333.01,0.0,-0.97432,2e-05,4.50245]
[1776459303080,43.12,77333.97,0.0,-0.9743,2e-05,4.5046]
[1776459308115,43.11,77330.26,0.0,-0.97437,2e-05,4.49394]
[1776459314160,43.11,77330.88,0.0,-0.97436,2e-05,4.4952]
[1776459319195,43.11,77329.13,0.0,-0.9744,2e-05,4.49]
[1776459326586,43.11,77329.38,0.0,-0.9744,2e-05,4.49007]
[1776459332287,43.11,77330.06,0.0,-0.9744,2e-05,4.48937]
[1776459336656,43.11,77348.5,0.0,-0.97406,2e-05,4.53994]
[1776459338334,43.11,77343.84,0.0,-0.97415,2e-05,4.52685]
[1776459340345,43.11,77341.08,0.0,-0.9742,2e-05,4.51895]
[1776459342359,43.11,77346.51,0.0,-0.9741,2e-05,4.53361]
[1776459347394,43.11,77343.21,0.0,-0.97417,2e-05,4.52376]
[1776459352429,43.1,77342.25,0.0,-0.97419,2e-05,4.52056]
[1776459357465,43.1,77339.91,0.0,-0.97424,2e-05,4.51359]
[1776459360484,43.1,77334.78,0.0,-0.97433,2e-05,4.49921]
[1776459365519,43.1,77337.65,0.0,-0.97428,2e-05,4.50676]
[1776459371562,43.1,77337.47,0.0,-0.97429,2e-05,4.50581]
[1776459376596,43.1,77341.51,0.0,-0.97422,2e-05,4.51658]
[1776459381632,43.1,77343.96,0.0,-0.97418,2e-05,4.52294]
[1776459387674,43.1,77346.32,0.0,-0.97414,2e-05,4.529]
[1776459393716,43.1,77348.89,0.0,-0.9741,2e-05,4.53344]
[1776459397744,43.1,77343.71,0.0,-0.9742,2e-05,4.51886]
[1776459402779,43.1,77342.23,0.0,-0.97423,2e-05,4.51454]
[1776459407813,43.09,77343.63,0.0,-0.97421,2e-05,4.51815]
[1776459414862,43.09,77344.21,0.0,-0.9742,2e-05,4.51935]
[1776459419900,43.09,77347.44,0.0,-0.97414,2e-05,4.52798]
[1776459424933,43.09,77352.28,0.0,-0.97405,2e-05,4.5411]
[1776459425940,43.09,77359.02,0.0,-0.97393,2e-05,4.55978]
[1776459427954,43.09,77359.15,0.0,-0.97393,2e-05,4.55992]
[1776459432992,43.09,77358.82,0.0,-0.97394,2e-05,4.55843]
[1776459441052,43.09,77357.13,0.0,-0.97398,2e-05,4.55278]
[1776459446085,43.09,77357.27,0.0,-0.97398,2e-05,4.55256]
[1776459451119,43.08,77359.65,0.0,-0.97395,2e-05,4.55633]
[1776459456155,43.08,77365.66,0.0,-0.97384,2e-05,4.57233]
[1776459463204,43.08,77365.84,0.0,-0.97385,2e-05,4.57165]
[1776459470255,43.08,77365.53,0.0,-0.97386,2e-05,4.56961]
[1776459475288,43.07,77367.02,0.0,-0.97384,2e-05,4.57295]
[1776459480328,43.07,77367.12,0.0,-0.97384,2e-05,4.57239]
[1776459485361,43.07,77366.75,0.0,-0.97385,2e-05,4.57053]
[1776459490398,43.07,77369.29,0.0,-0.97381,2e-05,4.5768]
[1776459491409,43.07,77378.21,0.0,-0.97365,2e-05,4.60162]
[1776459492413,43.07,77380.2,0.0,-0.97361,2e-05,4.607]
[1776459497851,43.06,77381.47,0.0,-0.9736,2e-05,4.60919]
[1776459504497,43.06,77381.98,0.0,-0.9736,2e-05,4.60899]
[1776459511546,43.06,77382.04,0.0,-0.97362,2e-05,4.60528]
[1776459517991,43.05,77379.02,0.0,-0.97369,2e-05,4.59552]
[1776459524637,43.05,77380.0,0.0,-0.97368,2e-05,4.59676]
[1776459530697,43.05,77380.34,0.0,-0.97368,2e-05,4.59642]
[1776459535714,43.04,77375.3,0.0,-0.97378,2e-05,4.58128]
[1776459540749,43.04,77372.07,0.0,-0.97385,2e-05,4.5713]
[1776459541757,43.04,77362.94,0.0,-0.97402,2e-05,4.54569]
[1776459545787,43.04,77369.44,0.0,-0.9739,2e-05,4.56326]
[1776459551827,43.04,77370.99,0.0,-0.97388,2e-05,4.56656]
[1776459556862,43.04,77370.65,0.0,-0.97389,2e-05,4.56479]
[1776459561896,43.03,77370.74,0.0,-0.9739,2e-05,4.56424]
[1776459567939,43.03,77371.29,0.0,-0.97389,2e-05,4.56487]
[1776459572974,43.03,77372.74,0.0,-0.97388,2e-05,4.56598]
[1776459578009,43.03,77375.28,0.0,-0.97384,2e-05,4.57239]
[1776459583043,43.03,77376.29,0.0,-0.97382,2e-05,4.57454]
[1776459588078,43.02,77376.78,0.0,-0.97382,2e-05,4.57525]
[1776459594121,43.02,77377.66,0.0,-0.97381,2e-05,4.57696]
[1776459599155,43.02,77380.32,0.0,-0.97376,2e-05,4.58377]
[1776459601180,43.02,77374.45,0.0,-0.97388,2e-05,4.56708]
[1776459602180,43.02,77366.0,0.0,-0.97403,2e-05,4.5434]
[1776459603184,43.02,77367.55,0.0,-0.97401,2e-05,4.54765]
[1776459609225,43.02,77366.08,0.0,-0.97404,2e-05,4.54307]
[1776459617286,43.02,77365.76,0.0,-0.97405,2e-05,4.5415]
[1776459624336,43.02,77363.95,0.0,-0.97408,2e-05,4.53584]
[1776459629372,43.01,77363.13,0.0,-0.9741,2e-05,4.5331]
[1776459632392,43.01,77357.0,0.0,-0.97423,2e-05,4.5136]
[1776459634406,43.01,77352.7,0.0,-0.97431,2e-05,4.50159]
[1776459640448,43.01,77348.88,0.0,-0.97438,2e-05,4.49082]
[1776459643470,43.01,77340.0,0.0,-0.97455,2e-05,4.46626]
[1776459644479,43.01,77337.64,0.0,-0.97459,2e-05,4.45977]
[1776459649513,43.01,77335.91,0.0,-0.97462,2e-05,4.45507]
[1776459654546,43.01,77332.12,0.0,-0.97469,2e-05,4.44476]
[1776459659582,43.01,77333.5,0.0,-0.97466,2e-05,4.44869]
[1776459666649,43.01,77334.63,0.0,-0.97464,2e-05,4.45198]
[1776459669084,43.01,77350.07,0.0,-0.97436,2e-05,4.49449]
[1776459670660,43.01,77353.9,0.0,-0.97429,2e-05,4.50503]
[1776459672674,43.01,77364.61,0.0,-0.97409,2e-05,4.53459]
[1776459674687,43.01,77368.54,0.0,-0.97402,2e-05,4.54516]
[1776459675694,43.01,77362.7,0.0,-0.97413,2e-05,4.52882]
[1776459681736,43.01,77359.61,0.0,-0.97419,2e-05,4.51981]
[1776459689224,43.01,77357.19,0.0,-0.97424,2e-05,4.51255]
[1776459691806,43.01,77360.27,0.0,-0.97419,2e-05,4.51861]
[1776459692814,43.01,77368.89,0.0,-0.97404,2e-05,4.54243]
[1776459699296,43.01,77372.53,0.0,-0.97397,2e-05,4.5517]
[1776459704899,43.0,77369.79,0.0,-0.97403,2e-05,4.54319]
[1776459709932,43.0,77372.84,0.0,-0.97398,2e-05,4.55101]
[1776459714966,43.0,77373.2,0.0,-0.97398,2e-05,4.55133]
[1776459720002,43.0,77374.94,0.0,-0.97395,2e-05,4.55546]
[1776459730073,43.0,77376.71,0.0,-0.97393,2e-05,4.55893]
[1776459733092,42.99,77385.66,0.0,-0.97376,2e-05,4.58348]
[1776459738127,42.99,77383.93,0.0,-0.9738,2e-05,4.57767]
[1776459740143,42.99,77390.94,0.0,-0.97367,2e-05,4.59694]
[1776459746187,42.99,77393.22,0.0,-0.97364,2e-05,4.60207]
[1776459753237,42.98,77391.65,0.0,-0.97369,2e-05,4.59394]
[1776459758272,42.98,77390.77,0.0,-0.97371,2e-05,4.59045]
[1776459763307,42.98,77392.83,0.0,-0.97368,2e-05,4.59523]
[1776459768342,42.98,77391.65,0.0,-0.97371,2e-05,4.59086]
[1776459773377,42.97,77391.51,0.0,-0.97372,2e-05,4.58945]
[1776459779421,42.97,77391.34,0.0,-0.97373,2e-05,4.58775]
[1776459782471,42.97,77395.71,0.0,-0.97365,2e-05,4.59939]
[1776459783446,42.97,77423.3,0.0,-0.97313,2e-05,4.67725]
[1776459784460,42.97,77434.16,0.0,-0.97292,2e-05,4.70788]
[1776459785462,42.97,77435.13,0.0,-0.97291,2e-05,4.71023]
[1776459787476,42.97,77429.9,0.0,-0.97301,2e-05,4.69445]
[1776459788483,42.96,77425.52,0.0,-0.9731,2e-05,4.68157]
[1776459789494,42.96,77426.17,0.0,-0.97309,2e-05,4.68305]
[1776459794524,42.96,77425.51,0.0,-0.97312,2e-05,4.67935]
[1776459800010,42.95,77422.36,0.0,-0.97319,2e-05,4.66821]
[1776459803587,42.95,77416.98,0.0,-0.9733,2e-05,4.65186]
[1776459808625,42.95,77412.13,0.0,-0.97341,2e-05,4.63639]
[1776459810082,42.95,77397.09,0.0,-0.9737,2e-05,4.59333]
[1776459815673,42.94,77396.3,0.0,-0.97373,2e-05,4.58757]
[1776459817687,42.94,77390.34,0.0,-0.97385,2e-05,4.57034]
[1776459820164,42.94,77385.56,0.0,-0.97394,2e-05,4.55629]
[1776459822722,42.94,77376.57,0.0,-0.97411,2e-05,4.53081]
[1776459824736,42.94,77374.75,0.0,-0.97415,2e-05,4.52542]
[1776459830234,42.94,77372.55,0.0,-0.97419,2e-05,4.51838]
[1776459835812,42.93,77369.26,0.0,-0.97426,2e-05,4.5085]
[1776459840304,42.93,77365.29,0.0,-0.97434,2e-05,4.49683]
[1776459845888,42.93,77367.37,0.0,-0.9743,2e-05,4.50208]
[1776459851925,42.93,77367.77,0.0,-0.9743,2e-05,4.50259]
[1776459860444,42.93,77373.07,0.0,-0.97421,2e-05,4.51641]
[1776459866024,42.93,77373.55,0.0,-0.9742,2e-05,4.51724]
[1776459874079,42.92,77374.52,0.0,-0.9742,2e-05,4.51681]
[1776459880585,42.92,77375.85,0.0,-0.97418,2e-05,4.5199]
[1776459886167,42.92,77376.09,0.0,-0.97418,2e-05,4.51996]
[1776459888181,42.92,77385.81,0.0,-0.974,2e-05,4.5468]
[1776459895229,42.92,77387.51,0.0,-0.97398,2e-05,4.55053]
[1776459900728,42.92,77386.49,0.0,-0.974,2e-05,4.54698]
[1776459905300,42.91,77441.64,0.0,-0.97296,2e-05,4.70149]
[1776459908321,42.91,77436.07,0.0,-0.97308,2e-05,4.6845]
[1776459909328,42.91,77378.33,0.0,-0.97417,2e-05,4.52168]
[1776459911345,42.91,77391.02,0.0,-0.97394,2e-05,4.55688]
[1776459912351,42.91,77398.97,0.0,-0.97379,2e-05,4.579]
[1776459917386,42.91,77397.05,0.0,-0.97383,2e-05,4.57273]
[1776459926446,42.9,77395.17,0.0,-0.97388,2e-05,4.56576]
[1776459933496,42.9,77392.35,0.0,-0.97395,2e-05,4.55429]
[1776459937524,42.9,77387.28,0.0,-0.97405,2e-05,4.53941]
[1776459942560,42.9,77386.71,0.0,-0.97407,2e-05,4.53694]
[1776459947595,42.89,77385.99,0.0,-0.97409,2e-05,4.53404]
[1776459953640,42.89,77385.09,0.0,-0.97411,2e-05,4.53047]
[1776459954643,42.89,77376.28,0.0,-0.97428,2e-05,4.50578]
[1776459955651,42.89,77378.43,0.0,-0.97424,2e-05,4.51161]
[1776459960685,42.89,77379.61,0.0,-0.97422,2e-05,4.51413]
[1776459961693,42.89,77387.05,0.0,-0.97408,2e-05,4.53469]
[1776459962701,42.89,77387.34,0.0,-0.97408,2e-05,4.53531]
[1776459966729,42.89,77390.94,0.0,-0.97402,2e-05,4.54454]
[1776459971763,42.88,77389.88,0.0,-0.97404,2e-05,4.54051]
[1776459976797,42.88,77387.37,0.0,-0.9741,2e-05,4.53245]
[1776459981835,42.88,77387.54,0.0,-0.9741,2e-05,4.5319]
[1776459988881,42.87,77385.56,0.0,-0.97415,2e-05,4.52496]
[1776459991367,42.87,77394.24,0.0,-0.974,2e-05,4.54638]
[1776459992911,42.87,77397.3,0.0,-0.97395,2e-05,4.5547]
[1776459997944,42.87,77396.01,0.0,-0.97398,2e-05,4.54982]
[1776460002979,42.87,77395.41,0.0,-0.974,2e-05,4.54698]
[1776460008025,42.86,77394.78,0.0,-0.97402,2e-05,4.54415]
[1776460013057,42.86,77395.81,0.0,-0.97401,2e-05,4.54602]
[1776460018092,42.86,77395.39,0.0,-0.97402,2e-05,4.5439]
[1776460024135,42.86,77396.39,0.0,-0.97401,2e-05,4.54564]
[1776460029169,42.85,77395.84,0.0,-0.97402,2e-05,4.54326]
[1776460035211,42.85,77397.08,0.0,-0.97401,2e-05,4.54576]
[1776460040250,42.85,77395.53,0.0,-0.97404,2e-05,4.54051]
[1776460045286,42.85,77395.4,0.0,-0.97405,2e-05,4.53943]
[1776460050322,42.85,77392.42,0.0,-0.97411,2e-05,4.53048]
[1776460055357,42.84,77391.49,0.0,-0.97414,2e-05,4.52521]
[1776460056363,42.84,77379.08,0.0,-0.97437,2e-05,4.49054]
[1776460059384,42.84,77370.62,0.0,-0.97453,2e-05,4.46703]
[1776460064420,42.84,77371.81,0.0,-0.97451,2e-05,4.47021]
[1776460069454,42.84,77372.93,0.0,-0.97449,2e-05,4.47305]
[1776460074490,42.84,77375.28,0.0,-0.97445,2e-05,4.47924]
[1776460079524,42.84,77375.49,0.0,-0.97445,2e-05,4.47945]
[1776460082545,42.84,77380.51,0.0,-0.97436,2e-05,4.49309]
[1776460085568,42.84,77366.93,0.0,-0.97461,2e-05,4.45532]
[1776460086575,42.84,77361.12,0.0,-0.97472,2e-05,4.43931]
[1776460092616,42.84,77364.99,0.0,-0.97465,2e-05,4.44992]
[1776460097651,42.84,77369.44,0.0,-0.97456,2e-05,4.46213]
[1776460103692,42.84,77372.33,0.0,-0.97451,2e-05,4.47007]
[1776460107720,42.84,77371.39,0.0,-0.97453,2e-05,4.46746]
[1776460112760,42.84,77373.94,0.0,-0.97449,2e-05,4.47233]
[1776460117790,42.84,77373.99,0.0,-0.97449,2e-05,4.47249]
[1776460122825,42.84,77376.09,0.0,-0.97445,2e-05,4.47832]
[1776460127860,42.84,77378.72,0.0,-0.97441,2e-05,4.48556]
[1776460133907,42.84,77380.55,0.0,-0.97437,2e-05,4.49057]
[1776460138939,42.84,77382.36,0.0,-0.97434,2e-05,4.49551]
[1776460143975,42.84,77382.46,0.0,-0.97434,2e-05,4.49568]
[1776460149009,42.84,77382.95,0.0,-0.97433,2e-05,4.49693]
[1776460155051,42.84,77381.87,0.0,-0.97435,2e-05,4.49376]
[1776460156059,42.84,77376.65,0.0,-0.97445,2e-05,4.47926]
[1776460161095,42.84,77375.78,0.0,-0.97446,2e-05,4.47681]
[1776460166128,42.84,77379.75,0.0,-0.97439,2e-05,4.48775]
[1776460168146,42.84,77384.25,0.0,-0.97431,2e-05,4.50016]
[1776460173178,42.84,77383.84,0.0,-0.97433,2e-05,4.49659]
[1776460178212,42.84,77384.07,0.0,-0.97433,2e-05,4.49703]
[1776460183248,42.84,77383.4,0.0,-0.97434,2e-05,4.49498]
[1776460188282,42.84,77382.67,0.0,-0.97435,2e-05,4.4928]
[1776460194324,42.84,77382.37,0.0,-0.97436,2e-05,4.49181]
[1776460199361,42.84,77382.66,0.0,-0.97436,2e-05,4.4925]
[1776460204395,42.84,77381.75,0.0,-0.97437,2e-05,4.4899]
[1776460209431,42.84,77378.13,0.0,-0.97444,2e-05,4.47984]
[1776460211446,42.84,77373.87,0.0,-0.97452,2e-05,4.4681]
[1776460212934,42.84,77366.6,0.0,-0.97465,2e-05,4.44808]
[1776460214471,42.84,77366.8,0.0,-0.97465,2e-05,4.44877]
[1776460219502,42.84,77367.67,0.0,-0.97463,2e-05,4.45154]
[1776460223532,42.84,77374.93,0.0,-0.97449,2e-05,4.47187]
[1776460231589,42.84,77376.17,0.0,-0.97448,2e-05,4.47353]
[1776460236624,42.84,77377.61,0.0,-0.97445,2e-05,4.4778]
[1776460240653,42.84,77383.1,0.0,-0.97435,2e-05,4.49319]
[1776460246695,42.84,77382.79,0.0,-0.97435,2e-05,4.49248]
[1776460253746,42.84,77382.68,0.0,-0.97435,2e-05,4.49232]
[1776460259791,42.84,77384.13,0.0,-0.97433,2e-05,4.49642]
[1776460260799,42.84,77390.86,0.0,-0.9742,2e-05,4.51513]
[1776460261806,42.84,77396.52,0.0,-0.9741,2e-05,4.53089]
[1776460262813,42.84,77396.63,0.0,-0.9741,2e-05,4.53114]
[1776460270871,42.84,77395.6,0.0,-0.97412,2e-05,4.52781]
[1776460281942,42.84,77391.08,0.0,-0.97421,2e-05,4.51467]
[1776460283429,42.84,77399.25,0.0,-0.97405,2e-05,4.53742]
[1776460284963,42.84,77399.25,0.0,-0.97405,2e-05,4.53726]
[1776460290018,42.84,77398.2,0.0,-0.97408,2e-05,4.53386]
[1776460296042,42.84,77395.01,0.0,-0.97415,2e-05,4.5222]
[1776460301078,42.83,77393.24,0.0,-0.97419,2e-05,4.51685]
[1776460306113,42.83,77386.62,0.0,-0.97431,2e-05,4.49804]
[1776460308129,42.83,77382.8,0.0,-0.97439,2e-05,4.48734]
[1776460313654,42.83,77382.63,0.0,-0.97439,2e-05,4.48665]
[1776460323723,42.83,77382.11,0.0,-0.9744,2e-05,4.48485]
[1776460329273,42.83,77386.44,0.0,-0.97432,2e-05,4.49666]
[1776460334309,42.83,77386.96,0.0,-0.97432,2e-05,4.49782]
[1776460339343,42.83,77384.4,0.0,-0.97437,2e-05,4.49044]
[1776460344380,42.83,77381.79,0.0,-0.97441,2e-05,4.483]
[1776460349414,42.83,77383.18,0.0,-0.97439,2e-05,4.48666]
[1776460354449,42.83,77383.81,0.0,-0.97439,2e-05,4.48601]
[1776460361498,42.83,77384.95,0.0,-0.97437,2e-05,4.48884]
[1776460364015,42.83,77398.77,0.0,-0.97412,2e-05,4.52712]
[1776460365528,42.83,77398.76,0.0,-0.97412,2e-05,4.52698]
[1776460371573,42.82,77399.75,0.0,-0.97411,2e-05,4.52887]
[1776460374076,42.82,77407.92,0.0,-0.97395,2e-05,4.55143]
[1776460375602,42.82,77409.84,0.0,-0.97392,2e-05,4.55646]
[1776460380637,42.82,77409.69,0.0,-0.97393,2e-05,4.5553]
[1776460385669,42.82,77410.52,0.0,-0.97392,2e-05,4.55644]
[1776460390706,42.82,77415.28,0.0,-0.97384,2e-05,4.56871]
[1776460395738,42.81,77416.74,0.0,-0.97382,2e-05,4.5716]
[1776460400773,42.81,77415.14,0.0,-0.97386,2e-05,4.56592]
[1776460405808,42.81,77415.32,0.0,-0.97386,2e-05,4.56522]
[1776460410844,42.8,77415.88,0.0,-0.97386,2e-05,4.56559]
[1776460415878,42.8,77416.43,0.0,-0.97387,2e-05,4.56373]
[1776460420914,42.8,77416.31,0.0,-0.97388,2e-05,4.56224]
[1776460425948,42.8,77417.32,0.0,-0.97387,2e-05,4.56392]
[1776460429984,42.79,77411.59,0.0,-0.97398,2e-05,4.54696]
[1776460431991,42.79,77417.51,0.0,-0.97388,2e-05,4.56317]
[1776460435016,42.79,77419.32,0.0,-0.97385,2e-05,4.56758]
[1776460441056,42.79,77418.94,0.0,-0.97386,2e-05,4.56518]
[1776460446090,42.78,77420.16,0.0,-0.97385,2e-05,4.56752]
[1776460451125,42.78,77419.39,0.0,-0.97387,2e-05,4.56431]
[1776460453140,42.78,77413.26,0.0,-0.97399,2e-05,4.54669]
[1776460454147,42.78,77404.91,0.0,-0.97414,2e-05,4.52316]
[1776460455155,42.78,77400.0,0.0,-0.97424,2e-05,4.50932]
[1776460456162,42.78,77398.44,0.0,-0.97427,2e-05,4.50487]
[1776460459183,42.78,77387.97,0.0,-0.97446,2e-05,4.47547]
[1776460461195,42.78,77385.31,0.0,-0.97451,2e-05,4.46801]
[1776460466230,42.78,77384.41,0.0,-0.97453,2e-05,4.46528]
[1776460471266,42.78,77384.36,0.0,-0.97455,2e-05,4.46267]
[1776460482339,42.78,77384.04,0.0,-0.97456,2e-05,4.46114]
[1776460488388,42.78,77388.66,0.0,-0.97447,2e-05,4.47347]
[1776460494933,42.77,77386.18,0.0,-0.97452,2e-05,4.46594]
[1776460500480,42.77,77384.9,0.0,-0.97455,2e-05,4.46194]
[1776460502487,42.77,77371.22,0.0,-0.9748,2e-05,4.42405]
[1776460503495,42.77,77366.92,0.0,-0.97488,2e-05,4.41222]
[1776460505006,42.77,77366.6,0.0,-0.97489,2e-05,4.41134]
[1776460507522,42.77,77357.04,0.0,-0.97506,2e-05,4.38519]
[1776460508537,42.77,77357.16,0.0,-0.97506,2e-05,4.38557]
[1776460515074,42.77,77360.04,0.0,-0.975,2e-05,4.39382]
[1776460520617,42.77,77359.51,0.0,-0.97501,2e-05,4.39263]
[1776460525651,42.77,77360.18,0.0,-0.975,2e-05,4.39473]
[1776460535214,42.78,77360.29,0.0,-0.975,2e-05,4.39341]
[1776460540770,42.78,77361.31,0.0,-0.97498,2e-05,4.39658]
[1776460545798,42.78,77362.25,0.0,-0.97496,2e-05,4.39943]
[1776460550845,42.78,77365.4,0.0,-0.9749,2e-05,4.40833]
[1776460556887,42.78,77365.35,0.0,-0.9749,2e-05,4.40847]
[1776460564943,42.78,77366.87,0.0,-0.97487,2e-05,4.41295]
[1776460569980,42.78,77365.63,0.0,-0.97489,2e-05,4.40972]
[1776460575017,42.78,77365.45,0.0,-0.9749,2e-05,4.4094]
[1776460578037,42.78,77356.44,0.0,-0.97506,2e-05,4.3849]
[1776460580052,42.78,77350.12,0.0,-0.97517,2e-05,4.36785]
[1776460581059,42.78,77335.48,0.0,-0.97544,2e-05,4.32829]
[1776460583072,42.78,77330.1,0.0,-0.97553,2e-05,4.31414]
[1776460588107,42.78,77329.49,0.0,-0.97553,2e-05,4.31347]
[1776460593142,42.79,77330.74,0.0,-0.97552,2e-05,4.31568]
[1776460598177,42.79,77329.76,0.0,-0.97553,2e-05,4.31405]
[1776460603211,42.79,77330.33,0.0,-0.97551,2e-05,4.31661]
[1776460609256,42.8,77331.88,0.0,-0.97547,2e-05,4.32197]
[1776460614290,42.8,77334.08,0.0,-0.97543,2e-05,4.32894]
[1776460617312,42.8,77326.66,0.0,-0.97556,2e-05,4.30952]
[1776460618318,42.8,77315.56,0.0,-0.97575,2e-05,4.27993]
[1776460619327,42.8,77312.0,0.0,-0.97581,2e-05,4.27068]
[1776460621339,42.8,77308.41,0.0,-0.97587,2e-05,4.2617]
[1776460625367,42.81,77300.58,0.0,-0.976,2e-05,4.24214]
[1776460630402,42.81,77302.08,0.0,-0.97596,2e-05,4.24793]
[1776460635442,42.81,77300.58,0.0,-0.97598,2e-05,4.24559]
[1776460636447,42.82,77307.57,0.0,-0.97585,2e-05,4.26458]
[1776460637452,42.82,77313.69,0.0,-0.97574,2e-05,4.28125]
[1776460638458,42.82,77317.73,0.0,-0.97567,2e-05,4.29236]
[1776460642488,42.82,77321.39,0.0,-0.9756,2e-05,4.30315]
[1776460644505,42.82,77327.19,0.0,-0.97549,2e-05,4.3192]
[1776460650546,42.82,77329.93,0.0,-0.97543,2e-05,4.32775]
[1776460656071,42.83,77332.33,0.0,-0.97539,2e-05,4.33321]
[1776460662632,42.83,77336.65,0.0,-0.97531,2e-05,4.34604]
[1776460667670,42.83,77341.45,0.0,-0.97522,2e-05,4.35999]
[1776460669710,42.83,77348.4,0.0,-0.97509,2e-05,4.37925]
[1776460672731,42.83,77356.33,0.0,-0.97494,2e-05,4.40133]
[1776460676225,42.83,77356.56,0.0,-0.97494,2e-05,4.40238]
[1776460681766,42.84,77358.87,0.0,-0.97489,2e-05,4.40921]
[1776460682774,42.84,77365.45,0.0,-0.97477,2e-05,4.42733]
[1776460683780,42.84,77367.92,0.0,-0.97472,2e-05,4.43417]
[1776460687813,42.84,77367.98,0.0,-0.97472,2e-05,4.43444]
[1776460693850,42.84,77367.02,0.0,-0.97474,2e-05,4.43185]
[1776460698886,42.84,77365.6,0.0,-0.97477,2e-05,4.42792]
[1776460702913,42.84,77355.75,0.0,-0.97495,2e-05,4.40089]
[1776460703920,42.84,77350.4,0.0,-0.97504,2e-05,4.3863]
[1776460704930,42.84,77349.5,0.0,-0.97506,2e-05,4.38389]
[1776460709963,42.84,77347.88,0.0,-0.97509,2e-05,4.37981]
[1776460714998,42.84,77340.88,0.0,-0.97522,2e-05,4.35894]
[1776460717011,42.84,77336.65,0.0,-0.9753,2e-05,4.3477]
[1776460722047,42.84,77336.91,0.0,-0.97529,2e-05,4.34901]
[1776460727084,42.84,77336.51,0.0,-0.97529,2e-05,4.34858]
[1776460728090,42.84,77332.36,0.0,-0.97536,2e-05,4.3375]
[1776460729097,42.84,77338.22,0.0,-0.97526,2e-05,4.35352]
[1776460730103,42.84,77344.68,0.0,-0.97514,2e-05,4.37119]
[1776460735138,42.84,77348.13,0.0,-0.97507,2e-05,4.3811]
[1776460739168,42.84,77354.94,0.0,-0.97495,2e-05,4.40009]
[1776460740174,42.84,77361.23,0.0,-0.97483,2e-05,4.41737]
[1776460743194,42.85,77369.42,0.0,-0.97468,2e-05,4.43997]
[1776460744201,42.85,77375.59,0.0,-0.97457,2e-05,4.45697]
[1776460750243,42.85,77375.14,0.0,-0.97458,2e-05,4.45566]
[1776460757293,42.84,77374.89,0.0,-0.97458,2e-05,4.45483]
[1776460762332,42.84,77372.56,0.0,-0.97463,2e-05,4.44829]
[1776460766356,42.84,77378.3,0.0,-0.97452,2e-05,4.46401]
[1776460767363,42.84,77381.78,0.0,-0.97446,2e-05,4.47356]
[1776460772398,42.84,77379.76,0.0,-0.97451,2e-05,4.46538]
[1776460774412,42.84,77377.18,0.0,-0.97456,2e-05,4.45816]
[1776460779448,42.84,77373.54,0.0,-0.97463,2e-05,4.44786]
[1776460784483,42.84,77372.03,0.0,-0.97466,2e-05,4.44341]
[1776460789518,42.84,77373.25,0.0,-0.97464,2e-05,4.44647]
[1776460794554,42.84,77381.91,0.0,-0.97448,2e-05,4.47]
[1776460796568,42.84,77382.91,0.0,-0.97446,2e-05,4.47256]
[1776460801602,42.84,77387.11,0.0,-0.97439,2e-05,4.48368]
[1776460807644,42.84,77388.32,0.0,-0.97437,2e-05,4.48643]
[1776460812678,42.84,77389.85,0.0,-0.97434,2e-05,4.49021]
[1776460822750,42.83,77390.15,0.0,-0.97434,2e-05,4.49011]
[1776460823756,42.83,77405.18,0.0,-0.97407,2e-05,4.53187]
[1776460825770,42.83,77409.01,0.0,-0.974,2e-05,4.54227]
[1776460829801,42.83,77416.43,0.0,-0.97386,2e-05,4.56242]
[1776460834834,42.83,77414.91,0.0,-0.97391,2e-05,4.55502]
[1776460845914,42.82,77416.29,0.0,-0.97389,2e-05,4.55721]
[1776460848936,42.82,77423.99,0.0,-0.97375,2e-05,4.57841]
[1776460849944,42.82,77429.07,0.0,-0.97366,2e-05,4.59257]
[1776460850956,42.82,77429.56,0.0,-0.97365,2e-05,4.59376]
[1776460852964,42.82,77434.59,0.0,-0.97356,2e-05,4.60757]
[1776460854978,42.82,77441.99,0.0,-0.97342,2e-05,4.62811]
[1776460855990,42.82,77440.62,0.0,-0.97345,2e-05,4.62397]
[1776460857494,42.82,77450.02,0.0,-0.97327,2e-05,4.65043]
[1776460859027,42.82,77454.69,0.0,-0.97318,2e-05,4.66318]
[1776460861033,42.82,77454.18,0.0,-0.9732,2e-05,4.66107]
[1776460863058,42.81,77442.07,0.0,-0.97343,2e-05,4.62597]
[1776460864053,42.81,77437.04,0.0,-0.97353,2e-05,4.61143]
[1776460870099,42.81,77434.35,0.0,-0.97359,2e-05,4.60227]
[1776460876138,42.81,77429.12,0.0,-0.9737,2e-05,4.58599]
[1776460881180,42.8,77434.35,0.0,-0.97361,2e-05,4.5995]
[1776460886207,42.8,77436.33,0.0,-0.97358,2e-05,4.60368]
[1776460892250,42.79,77438.11,0.0,-0.97358,2e-05,4.6043]
[1776460897783,42.79,77440.43,0.0,-0.97354,2e-05,4.60928]
[1776460900306,42.79,77445.7,0.0,-0.97345,2e-05,4.62322]
[1776460905340,42.78,77441.88,0.0,-0.97353,2e-05,4.61064]
[1776460910375,42.78,77440.53,0.0,-0.97357,2e-05,4.60521]
[1776460915411,42.78,77438.52,0.0,-0.97362,2e-05,4.59804]
[1776460920445,42.77,77432.58,0.0,-0.97374,2e-05,4.57986]
[1776460922468,42.77,77433.63,0.0,-0.97373,2e-05,4.58232]
[1776460924478,42.77,77455.29,0.0,-0.97332,2e-05,4.64317]
[1776460925486,42.77,77457.86,0.0,-0.97327,2e-05,4.65013]
[1776460930521,42.77,77458.66,0.0,-0.97327,2e-05,4.65052]
[1776460935555,42.76,77461.32,0.0,-0.97323,2e-05,4.65623]
[1776460940590,42.76,77465.35,0.0,-0.97316,2e-05,4.6658]
[1776460943613,42.75,77484.69,0.0,-0.9728,2e-05,4.72008]
[1776460944619,42.75,77491.85,0.0,-0.97266,2e-05,4.74026]
[1776460945626,42.75,77494.46,0.0,-0.97261,2e-05,4.74729]
[1776460950661,42.74,77491.4,0.0,-0.97269,2e-05,4.7358]
[1776460955696,42.74,77495.18,0.0,-0.97265,2e-05,4.74184]
[1776460961738,42.73,77493.17,0.0,-0.97271,2e-05,4.73298]
[1776460966785,42.72,77491.92,0.0,-0.97275,2e-05,4.72693]
[1776460968787,42.72,77483.79,0.0,-0.97292,2e-05,4.70255]
[1776460969794,42.72,77482.73,0.0,-0.97294,2e-05,4.69907]
[1776460974830,42.72,77479.58,0.0,-0.97301,2e-05,4.68792]
[1776460979865,42.71,77476.04,0.0,-0.9731,2e-05,4.67575]
[1776460981881,42.71,77467.02,0.0,-0.97328,2e-05,4.64921]
[1776460983892,42.71,77458.96,0.0,-0.97344,2e-05,4.62558]
[1776460984900,42.71,77457.55,0.0,-0.97346,2e-05,4.62127]
[1776460989935,42.7,77457.65,0.0,-0.97347,2e-05,4.62005]
[1776460994970,42.7,77456.98,0.0,-0.9735,2e-05,4.6166]
[1776461000017,42.7,77454.88,0.0,-0.97355,2e-05,4.60906]
[1776461008564,42.69,77452.17,0.0,-0.97362,2e-05,4.59862]
[1776461014110,42.69,77448.89,0.0,-0.9737,2e-05,4.58559]
[1776461015117,42.69,77454.06,0.0,-0.97361,2e-05,4.59993]
[1776461016124,42.68,77461.8,0.0,-0.97346,2e-05,4.62158]
[1776461017131,42.68,77461.01,0.0,-0.97348,2e-05,4.61898]
[1776461022167,42.68,77462.76,0.0,-0.97346,2e-05,4.62221]
[1776461027201,42.68,77472.74,0.0,-0.97328,2e-05,4.64893]
[1776461028704,42.67,77477.02,0.0,-0.9732,2e-05,4.66036]
[1776461030222,42.67,77471.03,0.0,-0.97332,2e-05,4.64285]
[1776461031230,42.67,77471.33,0.0,-0.97332,2e-05,4.64333]
[1776461036264,42.67,77471.59,0.0,-0.97332,2e-05,4.64226]
[1776461041299,42.66,77469.13,0.0,-0.97338,2e-05,4.63347]
[1776461043313,42.66,77462.12,0.0,-0.97352,2e-05,4.61284]
[1776461047386,42.66,77455.42,0.0,-0.97366,2e-05,4.59257]
[1776461048846,42.66,77456.27,0.0,-0.97365,2e-05,4.59443]
[1776461054438,42.65,77455.97,0.0,-0.97366,2e-05,4.59191]
[1776461055444,42.65,77464.93,0.0,-0.97349,2e-05,4.61702]
[1776461058916,42.65,77471.9,0.0,-0.97337,2e-05,4.6359]
[1776461064508,42.64,77471.09,0.0,-0.9734,2e-05,4.63154]
[1776461069544,42.64,77466.45,0.0,-0.9735,2e-05,4.61671]
[1776461074579,42.64,77458.0,0.0,-0.97368,2e-05,4.58901]
[1776461075587,42.64,77448.46,0.0,-0.97386,2e-05,4.56183]
[1776461077599,42.64,77442.1,0.0,-0.97399,2e-05,4.5435]
[1776461080620,42.63,77437.57,0.0,-0.97407,2e-05,4.53021]
[1776461085655,42.63,77437.37,0.0,-0.97408,2e-05,4.52874]
[1776461090694,42.63,77437.01,0.0,-0.9741,2e-05,4.52682]
[1776461095726,42.63,77437.7,0.0,-0.97409,2e-05,4.52783]
[1776461100768,42.63,77436.55,0.0,-0.97412,2e-05,4.52369]
[1776461102774,42.62,77423.7,0.0,-0.97436,2e-05,4.48741]
[1776461103781,42.62,77422.03,0.0,-0.97439,2e-05,4.48263]
[1776461105795,42.62,77433.12,0.0,-0.97419,2e-05,4.51336]
[1776461106804,42.62,77442.62,0.0,-0.97401,2e-05,4.53984]
[1776461107810,42.62,77444.65,0.0,-0.97397,2e-05,4.54533]
[1776461112845,42.62,77442.54,0.0,-0.97402,2e-05,4.53823]
[1776461113852,42.62,77448.58,0.0,-0.97391,2e-05,4.55501]
[1776461114859,42.62,77450.35,0.0,-0.97388,2e-05,4.55976]
[1776461119894,42.62,77454.1,0.0,-0.97381,2e-05,4.56907]
[1776461121907,42.61,77470.91,0.0,-0.9735,2e-05,4.61622]
[1776461122916,42.61,77467.75,0.0,-0.97356,2e-05,4.60689]
[1776461124928,42.61,77458.53,0.0,-0.97374,2e-05,4.58012]
[1776461125935,42.61,77459.99,0.0,-0.97372,2e-05,4.58398]
[1776461132987,42.61,77461.72,0.0,-0.97371,2e-05,4.5847]
[1776461138020,42.6,77460.95,0.0,-0.97373,2e-05,4.5812]
[1776461143056,42.6,77460.61,0.0,-0.97375,2e-05,4.57898]
[1776461148092,42.6,77461.12,0.0,-0.97375,2e-05,4.5792]
[1776461153125,42.59,77461.49,0.0,-0.97375,2e-05,4.57905]
[1776461158160,42.59,77458.2,0.0,-0.97382,2e-05,4.56859]
[1776461161184,42.59,77463.2,0.0,-0.97373,2e-05,4.58207]
[1776461163195,42.59,77457.5,0.0,-0.97384,2e-05,4.56548]
[1776461169693,42.59,77454.23,0.0,-0.97391,2e-05,4.55479]
[1776461179763,42.58,77449.7,0.0,-0.97401,2e-05,4.54009]
[1776461185350,42.58,77446.01,0.0,-0.97408,2e-05,4.52876]
[1776461188371,42.58,77441.69,0.0,-0.97417,2e-05,4.51613]
[1776461193406,42.58,77440.19,0.0,-0.97421,2e-05,4.50893]
[1776461198441,42.57,77438.64,0.0,-0.97425,2e-05,4.50384]
[1776461203477,42.57,77441.9,0.0,-0.97419,2e-05,4.51218]
[1776461208511,42.57,77446.11,0.0,-0.97412,2e-05,4.52311]
[1776461212541,42.57,77434.16,0.0,-0.97435,2e-05,4.48877]
[1776461213547,42.57,77420.58,0.0,-0.9746,2e-05,4.45097]
[1776461214553,42.57,77417.23,0.0,-0.97467,2e-05,4.44156]
[1776461220050,42.57,77413.8,0.0,-0.97473,2e-05,4.43187]
[1776461221604,42.57,77410.37,0.0,-0.97479,2e-05,4.42236]
[1776461223616,42.57,77403.29,0.0,-0.97492,2e-05,4.40287]
[1776461228651,42.57,77399.95,0.0,-0.97498,2e-05,4.39394]
[1776461233692,42.57,77402.53,0.0,-0.97493,2e-05,4.40131]
[1776461240192,42.57,77403.91,0.0,-0.9749,2e-05,4.4057]
[1776461245770,42.57,77404.71,0.0,-0.97489,2e-05,4.40846]
[1776461246779,42.57,77413.56,0.0,-0.97472,2e-05,4.43295]
[1776461247784,42.57,77418.73,0.0,-0.97463,2e-05,4.44732]
[1776461252819,42.57,77417.37,0.0,-0.97466,2e-05,4.44164]
[1776461257862,42.57,77418.73,0.0,-0.97463,2e-05,4.44577]
[1776461263905,42.57,77418.46,0.0,-0.97464,2e-05,4.44551]
[1776461268938,42.57,77418.41,0.0,-0.97463,2e-05,4.44581]
[1776461273973,42.58,77418.52,0.0,-0.97463,2e-05,4.44657]
[1776461280018,42.58,77418.39,0.0,-0.97463,2e-05,4.44677]
[1776461285059,42.58,77415.66,0.0,-0.97467,2e-05,4.43973]
[1776461290095,42.58,77416.13,0.0,-0.97466,2e-05,4.44157]
[1776461295126,42.58,77417.15,0.0,-0.97464,2e-05,4.44493]
[1776461300163,42.58,77422.55,0.0,-0.97454,2e-05,4.46036]
[1776461305196,42.58,77423.17,0.0,-0.97452,2e-05,4.46246]
[1776461306203,42.58,77431.0,0.0,-0.97438,2e-05,4.48433]
[1776461307212,42.58,77439.15,0.0,-0.97422,2e-05,4.50714]
[1776461309224,42.58,77438.58,0.0,-0.97423,2e-05,4.50553]
[1776461315266,42.58,77435.28,0.0,-0.97431,2e-05,4.49405]
[1776461320759,42.58,77433.21,0.0,-0.97435,2e-05,4.48822]
[1776461326343,42.58,77429.01,0.0,-0.97443,2e-05,4.47647]
[1776461331385,42.58,77428.48,0.0,-0.97444,2e-05,4.47499]
[1776461336416,42.58,77430.39,0.0,-0.9744,2e-05,4.48029]
[1776461337421,42.58,77435.95,0.0,-0.9743,2e-05,4.49579]
[1776461338428,42.58,77439.73,0.0,-0.97423,2e-05,4.50631]
[1776461340899,42.58,77446.51,0.0,-0.9741,2e-05,4.52506]
[1776461346486,42.58,77446.26,0.0,-0.97411,2e-05,4.52378]
[1776461350970,42.58,77449.19,0.0,-0.97406,2e-05,4.53132]
[1776461356556,42.58,77450.48,0.0,-0.97404,2e-05,4.53414]
[1776461361589,42.58,77453.02,0.0,-0.974,2e-05,4.54043]
[1776461365617,42.57,77456.36,0.0,-0.97394,2e-05,4.54904]
[1776461371111,42.57,77455.39,0.0,-0.97398,2e-05,4.54284]
[1776461377702,42.57,77456.77,0.0,-0.97396,2e-05,4.5455]
[1776461383744,42.56,77454.23,0.0,-0.97402,2e-05,4.53691]
[1776461388778,42.56,77454.48,0.0,-0.97402,2e-05,4.53662]
[1776461392807,42.56,77443.23,0.0,-0.97424,2e-05,4.50432]
[1776461397842,42.56,77440.24,0.0,-0.9743,2e-05,4.49525]
[1776461402884,42.56,77433.08,0.0,-0.97444,2e-05,4.47467]
[1776461404891,42.56,77425.17,0.0,-0.97458,2e-05,4.45251]
[1776461409924,42.56,77427.28,0.0,-0.97455,2e-05,4.45806]
[1776461416984,42.55,77428.02,0.0,-0.97454,2e-05,4.45972]
[1776461422011,42.55,77430.27,0.0,-0.9745,2e-05,4.46568]
[1776461427048,42.55,77425.69,0.0,-0.97458,2e-05,4.45267]
[1776461431079,42.55,77424.55,0.0,-0.97462,2e-05,4.44721]
[1776461433090,42.55,77420.77,0.0,-0.97469,2e-05,4.43673]
[1776461436110,42.55,77416.02,0.0,-0.97477,2e-05,4.42366]
[1776461441145,42.55,77415.34,0.0,-0.97479,2e-05,4.42201]
[1776461446183,42.55,77416.27,0.0,-0.97477,2e-05,4.42485]
[1776461451227,42.55,77416.55,0.0,-0.97476,2e-05,4.42591]
[1776461456249,42.56,77414.38,0.0,-0.9748,2e-05,4.42021]
[1776461461287,42.56,77414.61,0.0,-0.97479,2e-05,4.42127]
[1776461466321,42.56,77416.07,0.0,-0.97476,2e-05,4.42578]
[1776461472362,42.56,77414.33,0.0,-0.97479,2e-05,4.4216]
[1776461477399,42.56,77415.67,0.0,-0.97476,2e-05,4.42589]
[1776461479412,42.56,77422.99,0.0,-0.97462,2e-05,4.44639]
[1776461480419,42.56,77421.33,0.0,-0.97465,2e-05,4.44187]
[1776461485454,42.56,77422.89,0.0,-0.97462,2e-05,4.44668]
[1776461491495,42.56,77426.05,0.0,-0.97457,2e-05,4.45375]
[1776461496531,42.56,77425.98,0.0,-0.97457,2e-05,4.45395]
[1776461502103,42.57,77425.05,0.0,-0.97458,2e-05,4.45186]
[1776461512174,42.57,77424.22,0.0,-0.97459,2e-05,4.45042]
[1776461522245,42.57,77423.78,0.0,-0.97459,2e-05,4.45008]
[1776461527754,42.57,77423.21,0.0,-0.9746,2e-05,4.44896]
[1776461533794,42.57,77424.23,0.0,-0.97458,2e-05,4.45236]
[1776461539838,42.57,77423.87,0.0,-0.97458,2e-05,4.45192]
[1776461544871,42.58,77421.22,0.0,-0.97463,2e-05,4.44509]
[1776461549911,42.58,77417.42,0.0,-0.97469,2e-05,4.43523]
[1776461554941,42.58,77418.22,0.0,-0.97469,2e-05,4.43589]
[1776461559976,42.58,77416.04,0.0,-0.97472,2e-05,4.43052]
[1776461565012,42.58,77414.49,0.0,-0.97475,2e-05,4.42691]
[1776461569039,42.58,77407.16,0.0,-0.97488,2e-05,4.40732]
[1776461572597,42.58,77400.71,0.0,-0.97499,2e-05,4.3901]
[1776461573067,42.59,77400.71,0.0,-0.97499,2e-05,4.3903]
[1776461578102,42.59,77398.62,0.0,-0.97502,2e-05,4.38556]
[1776461589180,42.59,77396.0,0.0,-0.97505,2e-05,4.3804]
[1776461596229,42.6,77390.19,0.0,-0.97515,2e-05,4.36569]
[1776461601267,42.6,77388.31,0.0,-0.97518,2e-05,4.36137]
[1776461607306,42.6,77392.84,0.0,-0.97509,2e-05,4.37472]
[1776461612341,42.6,77397.46,0.0,-0.97501,2e-05,4.38596]
[1776461617380,42.6,77401.73,0.0,-0.97493,2e-05,4.39844]
[1776461618385,42.6,77408.5,0.0,-0.97481,2e-05,4.41723]
[1776461619390,42.6,77412.43,0.0,-0.97473,2e-05,4.42821]
[1776461622952,42.61,77415.28,0.0,-0.97468,2e-05,4.43638]
[1776461628456,42.61,77415.28,0.0,-0.97467,2e-05,4.43694]
[1776461633488,42.61,77415.94,0.0,-0.97466,2e-05,4.43926]
[1776461641544,42.61,77416.73,0.0,-0.97464,2e-05,4.44229]
[1776461643559,42.61,77410.25,0.0,-0.97476,2e-05,4.4246]
[1776461646580,42.61,77404.73,0.0,-0.97486,2e-05,4.40981]
[1776461649602,42.61,77399.37,0.0,-0.97495,2e-05,4.39551]
[1776461654637,42.61,77397.29,0.0,-0.97498,2e-05,4.39061]
[1776461659671,42.62,77395.05,0.0,-0.97502,2e-05,4.38527]
[1776461664707,42.62,77395.09,0.0,-0.97501,2e-05,4.3862]
[1776461669741,42.62,77394.74,0.0,-0.97501,2e-05,4.38604]
[1776461674778,42.62,77394.63,0.0,-0.97502,2e-05,4.38435]
[1776461679815,42.62,77395.16,0.0,-0.97501,2e-05,4.38659]
[1776461684849,42.63,77395.72,0.0,-0.97499,2e-05,4.38888]
[1776461693442,42.63,77395.96,0.0,-0.97498,2e-05,4.39086]
[1776461698948,42.63,77396.16,0.0,-0.97497,2e-05,4.39212]
[1776461703982,42.63,77394.92,0.0,-0.97499,2e-05,4.38942]
[1776461709021,42.63,77395.36,0.0,-0.97499,2e-05,4.3889]
[1776461714057,42.62,77395.08,0.0,-0.97501,2e-05,4.38585]
[1776461719092,42.62,77395.38,0.0,-0.975,2e-05,4.38712]
[1776461724126,42.63,77394.55,0.0,-0.97501,2e-05,4.38577]
[1776461729162,42.63,77394.25,0.0,-0.97501,2e-05,4.38591]
[1776461734199,42.63,77394.58,0.0,-0.97501,2e-05,4.38561]
[1776461739232,42.63,77395.95,0.0,-0.97498,2e-05,4.39037]
[1776461744267,42.64,77396.82,0.0,-0.97496,2e-05,4.39376]
[1776461749306,42.64,77402.58,0.0,-0.97484,2e-05,4.41058]
[1776461750309,42.64,77413.21,0.0,-0.97465,2e-05,4.4401]
[1776461751317,42.64,77419.04,0.0,-0.97454,2e-05,4.45639]
[1776461752323,42.64,77417.65,0.0,-0.97456,2e-05,4.45263]
[1776461757359,42.64,77414.83,0.0,-0.97462,2e-05,4.44416]
[1776461763400,42.63,77415.22,0.0,-0.97463,2e-05,4.44226]
[1776461770450,42.62,77415.24,0.0,-0.97466,2e-05,4.43885]
[1776461773470,42.62,77409.67,0.0,-0.97477,2e-05,4.422]
[1776461775485,42.62,77406.14,0.0,-0.97484,2e-05,4.41113]
[1776461778505,42.61,77402.24,0.0,-0.97493,2e-05,4.39845]
[1776461783540,42.6,77394.24,0.0,-0.97509,2e-05,4.37334]
[1776461788576,42.6,77389.03,0.0,-0.97521,2e-05,4.35608]
[1776461790596,42.59,77383.43,0.0,-0.97532,2e-05,4.33963]
[1776461795626,42.55,77376.42,0.0,-0.97557,2e-05,4.30089]
[1776461800659,42.49,77371.97,0.0,-0.97582,2e-05,4.26461]
[1776461805694,42.47,77371.32,0.0,-0.97587,2e-05,4.25654]
[1776461810734,42.47,77369.81,0.0,-0.97591,2e-05,4.25024]
[1776461811737,42.47,77382.5,0.0,-0.97569,2e-05,4.28403]
[1776461812743,42.46,77386.09,0.0,-0.97563,2e-05,4.29324]
[1776461814759,42.46,77385.45,0.0,-0.97565,2e-05,4.29044]
[1776461819794,42.46,77381.58,0.0,-0.97574,2e-05,4.27731]
[1776461821809,42.45,77375.63,0.0,-0.97585,2e-05,4.26022]
[1776461823820,42.45,77371.99,0.0,-0.97592,2e-05,4.24944]
[1776461828863,42.44,77370.25,0.0,-0.97597,2e-05,4.24239]
[1776461833890,42.44,77369.53,0.0,-0.976,2e-05,4.23813]
[1776461839938,42.43,77368.94,0.0,-0.97602,2e-05,4.23382]
[1776461844971,42.43,77370.26,0.0,-0.97602,2e-05,4.23514]
[1776461846985,42.42,77379.52,0.0,-0.97586,2e-05,4.25912]
[1776461848999,42.42,77385.6,0.0,-0.97576,2e-05,4.27456]
[1776461854563,42.41,77389.47,0.0,-0.97572,2e-05,4.27991]
[1776461860082,42.41,77388.1,0.0,-0.97576,2e-05,4.27378]
[1776461863098,42.4,77387.51,0.0,-0.97578,2e-05,4.27081]
[1776461864634,42.4,77377.58,0.0,-0.97596,2e-05,4.24316]
[1776461870147,42.4,77375.96,0.0,-0.976,2e-05,4.23679]
[1776461874703,42.39,77370.78,0.0,-0.97611,2e-05,4.22086]
[1776461880218,42.39,77369.48,0.0,-0.97615,2e-05,4.21542]
[1776461881237,42.39,77386.79,0.0,-0.97584,2e-05,4.26159]
[1776461883239,42.38,77404.7,0.0,-0.97553,2e-05,4.3093]
[1776461884776,42.38,77406.29,0.0,-0.9755,2e-05,4.31254]
[1776461890288,42.37,77406.88,0.0,-0.97552,2e-05,4.31088]
[1776461895324,42.37,77407.56,0.0,-0.97552,2e-05,4.31008]
[1776461897340,42.36,77403.08,0.0,-0.97561,2e-05,4.29687]
[1776461901367,42.36,77400.65,0.0,-0.97567,2e-05,4.28835]
[1776461908417,42.35,77401.75,0.0,-0.97567,2e-05,4.28801]
[1776461913451,42.35,77401.9,0.0,-0.97569,2e-05,4.28386]
[1776461917480,42.34,77388.62,0.0,-0.97594,2e-05,4.2461]
[1776461918487,42.34,77381.64,0.0,-0.97607,2e-05,4.22689]
[1776461919494,42.34,77377.12,0.0,-0.97615,2e-05,4.21438]
[1776461924531,42.33,77372.08,0.0,-0.97625,2e-05,4.19908]
[1776461927549,42.33,77366.86,0.0,-0.97635,2e-05,4.18412]
[1776461931601,42.33,77351.67,0.0,-0.97662,2e-05,4.14311]
[1776461932598,42.33,77337.43,0.0,-0.97687,2e-05,4.10521]
[1776461933612,42.33,77328.95,0.0,-0.97703,2e-05,4.08144]
[1776461934612,42.32,77328.41,0.0,-0.97704,2e-05,4.07916]
[1776461937632,42.32,77322.54,0.0,-0.97716,2e-05,4.06128]
[1776461942667,42.31,77328.67,0.0,-0.97708,2e-05,4.07319]
[1776461943675,42.3,77336.33,0.0,-0.97696,2e-05,4.09242]
[1776461944701,42.3,77340.16,0.0,-0.9769,2e-05,4.10161]
[1776461946698,42.3,77335.08,0.0,-0.977,2e-05,4.08645]
[1776461947708,42.3,77328.36,0.0,-0.97712,2e-05,4.06797]
[1776461948710,42.29,77333.48,0.0,-0.97703,2e-05,4.08052]
[1776461949718,42.29,77336.67,0.0,-0.97699,2e-05,4.08802]
[1776461955279,42.28,77337.95,0.0,-0.977,2e-05,4.08614]
[1776461960798,42.26,77338.74,0.0,-0.97702,2e-05,4.08302]
[1776461964823,42.26,77328.97,0.0,-0.97721,2e-05,4.05428]
[1776461965836,42.26,77315.2,0.0,-0.97744,2e-05,4.01844]
[1776461966838,42.25,77312.85,0.0,-0.97749,2e-05,4.0117]
[1776461971877,42.22,77307.23,0.0,-0.97769,2e-05,3.98071]
[1776461977915,42.19,77304.92,0.0,-0.97778,2e-05,3.96601]
[1776461982950,42.19,77300.35,0.0,-0.97788,2e-05,3.95159]
[1776461987985,42.18,77293.06,0.0,-0.97802,2e-05,3.93029]
[1776461993019,42.17,77291.37,0.0,-0.97806,2e-05,3.92348]
[1776461998054,42.17,77290.33,0.0,-0.9781,2e-05,3.91836]
[1776462002086,42.16,77319.02,0.0,-0.97763,2e-05,3.98944]
[1776462006111,42.16,77317.95,0.0,-0.97766,2e-05,3.98487]
[1776462012156,42.15,77323.35,0.0,-0.9776,2e-05,3.99538]
[1776462021218,42.13,77326.34,0.0,-0.97758,2e-05,3.99807]
[1776462022228,42.13,77336.63,0.0,-0.97741,2e-05,4.02424]
[1776462023236,42.13,77343.96,0.0,-0.97729,2e-05,4.04279]
[1776462024239,42.13,77343.48,0.0,-0.9773,2e-05,4.04093]
[1776462029273,42.12,77345.26,0.0,-0.97729,2e-05,4.04206]
[1776462031301,42.12,77351.65,0.0,-0.9772,2e-05,4.05549]
[1776462036322,42.11,77352.95,0.0,-0.9772,2e-05,4.05585]
[1776462041358,42.1,77351.61,0.0,-0.97724,2e-05,4.04945]
[1776462046391,42.1,77348.86,0.0,-0.97731,2e-05,4.03948]
[1776462050422,42.09,77338.81,0.0,-0.97749,2e-05,4.01116]
[1776462053442,42.09,77336.36,0.0,-0.97754,2e-05,4.00328]
[1776462059486,42.08,77330.69,0.0,-0.97766,2e-05,3.98563]
[1776462062506,42.08,77325.55,0.0,-0.97776,2e-05,3.97092]
[1776462067539,42.07,77323.91,0.0,-0.9778,2e-05,3.96437]
[1776462072574,42.06,77323.37,0.0,-0.97782,2e-05,3.96067]
[1776462078617,42.06,77321.99,0.0,-0.97786,2e-05,3.95436]
[1776462080631,42.05,77336.25,0.0,-0.97763,2e-05,3.99027]
[1776462081639,42.05,77345.44,0.0,-0.97748,2e-05,4.01363]
[1776462082645,42.05,77355.04,0.0,-0.97732,2e-05,4.03812]
[1776462083652,42.05,77355.71,0.0,-0.97731,2e-05,4.03928]
[1776462088687,42.04,77358.38,0.0,-0.97729,2e-05,4.04309]
[1776462093722,42.03,77362.21,0.0,-0.97726,2e-05,4.04753]
[1776462097751,42.03,77368.6,0.0,-0.97717,2e-05,4.06145]
[1776462100772,42.02,77374.04,0.0,-0.97709,2e-05,4.07357]
[1776462105811,42.01,77377.03,0.0,-0.97706,2e-05,4.07773]
[1776462111856,42.0,77378.31,0.0,-0.97707,2e-05,4.07672]
[1776462115877,41.99,77371.26,0.0,-0.97721,2e-05,4.05529]
[1776462118900,41.99,77368.08,0.0,-0.97728,2e-05,4.04491]
[1776462125947,41.98,77367.43,0.0,-0.97732,2e-05,4.03857]
[1776462127963,41.97,77373.65,0.0,-0.97722,2e-05,4.05358]
[1776462128969,41.97,77378.38,0.0,-0.97714,2e-05,4.06534]
[1776462129976,41.97,77378.71,0.0,-0.97714,2e-05,4.0655]
[1776462136043,41.96,77384.51,0.0,-0.97707,2e-05,4.07655]
[1776462141073,41.95,77384.15,0.0,-0.9771,2e-05,4.07204]
[1776462144092,41.94,77382.43,0.0,-0.97714,2e-05,4.06535]
[1776462151142,41.93,77379.71,0.0,-0.97724,2e-05,4.05117]
[1776462156178,41.92,77376.83,0.0,-0.97731,2e-05,4.04013]
[1776462164232,41.91,77375.45,0.0,-0.97737,2e-05,4.0308]
[1776462169273,41.9,77373.87,0.0,-0.97742,2e-05,4.02296]
[1776462174306,41.89,77373.67,0.0,-0.97745,2e-05,4.01881]
[1776462180350,41.88,77378.92,0.0,-0.97739,2e-05,4.02816]
[1776462185385,41.87,77380.54,0.0,-0.97739,2e-05,4.02876]
[1776462191428,41.86,77383.05,0.0,-0.97738,2e-05,4.0303]
[1776462196992,41.85,77388.3,0.0,-0.97731,2e-05,4.04054]
[1776462197476,41.84,77388.3,0.0,-0.97731,2e-05,4.03982]
[1776462199484,41.84,77395.0,0.0,-0.97721,2e-05,4.05597]
[1776462201500,41.84,77409.29,0.0,-0.97697,2e-05,4.0922]
[1776462202505,41.84,77419.25,0.0,-0.9768,2e-05,4.11788]
[1776462203513,41.83,77431.25,0.0,-0.9766,2e-05,4.14911]
[1776462204520,41.83,77433.99,0.0,-0.97656,2e-05,4.15554]
[1776462208548,41.82,77437.78,0.0,-0.97651,2e-05,4.16202]
[1776462211570,41.81,77441.47,0.0,-0.97648,2e-05,4.16699]
[1776462212577,41.81,77417.22,0.0,-0.97691,2e-05,4.10117]
[1776462213584,41.81,77401.64,0.0,-0.97719,2e-05,4.05905]
[1776462214592,41.81,77392.84,0.0,-0.97734,2e-05,4.03512]
[1776462215599,41.81,77387.75,0.0,-0.97744,2e-05,4.02106]
[1776462218619,41.8,77383.1,0.0,-0.97753,2e-05,4.00683]
[1776462221640,41.8,77380.05,0.0,-0.97759,2e-05,3.99691]
[1776462222648,41.79,77386.42,0.0,-0.97749,2e-05,4.01293]
[1776462223654,41.79,77392.04,0.0,-0.9774,2e-05,4.02699]
[1776462224662,41.79,77395.26,0.0,-0.97735,2e-05,4.03476]
[1776462227684,41.79,77399.06,0.0,-0.9773,2e-05,4.04263]
[1776462231715,41.78,77400.88,0.0,-0.97728,2e-05,4.04452]
[1776462237273,41.77,77401.63,0.0,-0.9773,2e-05,4.04278]
[1776462240775,41.76,77395.45,0.0,-0.97742,2e-05,4.02356]
[1776462241781,41.76,77387.12,0.0,-0.97757,2e-05,4.00102]
[1776462242788,41.76,77385.92,0.0,-0.97759,2e-05,3.9972]
[1776462247825,41.75,77384.33,0.0,-0.97764,2e-05,3.98968]
[1776462252859,41.74,77391.57,0.0,-0.97754,2e-05,4.00529]
[1776462256888,41.73,77386.25,0.0,-0.97765,2e-05,3.98866]
[1776462257894,41.73,77378.55,0.0,-0.97779,2e-05,3.96794]
[1776462258901,41.73,77374.23,0.0,-0.97786,2e-05,3.95609]
[1776462259909,41.73,77374.67,0.0,-0.97786,2e-05,3.95663]
[1776462263940,41.72,77379.97,0.0,-0.97779,2e-05,3.96801]
[1776462264943,41.72,77382.12,0.0,-0.97775,2e-05,3.97299]
[1776462266958,41.72,77387.37,0.0,-0.97767,2e-05,3.98541]
[1776462271993,41.71,77398.42,0.0,-0.97752,2e-05,4.00902]
[1776462272999,41.71,77403.56,0.0,-0.97743,2e-05,4.02183]
[1776462274008,41.71,77404.74,0.0,-0.97742,2e-05,4.02423]
[1776462277027,41.7,77409.17,0.0,-0.97736,2e-05,4.03373]
[1776462280050,41.7,77402.16,0.0,-0.97749,2e-05,4.01315]
[1776462282063,41.69,77396.02,0.0,-0.97761,2e-05,3.99568]
[1776462287099,41.68,77392.93,0.0,-0.97768,2e-05,3.9843]
[1776462292132,41.68,77398.74,0.0,-0.9776,2e-05,3.99625]
[1776462293140,41.67,77409.94,0.0,-0.97742,2e-05,4.02497]
[1776462294146,41.67,77410.53,0.0,-0.97741,2e-05,4.02581]
[1776462299182,41.66,77413.55,0.0,-0.97738,2e-05,4.03011]
[1776462304221,41.65,77417.55,0.0,-0.97734,2e-05,4.03695]
[1776462309252,41.64,77420.34,0.0,-0.97732,2e-05,4.04053]
[1776462314287,41.63,77431.82,0.0,-0.97714,2e-05,4.06706]
[1776462315302,41.63,77439.57,0.0,-0.97701,2e-05,4.08686]
[1776462316302,41.63,77439.61,0.0,-0.97702,2e-05,4.08613]
[1776462317308,41.63,77434.46,0.0,-0.97711,2e-05,4.0716]
[1776462318314,41.63,77427.96,0.0,-0.97723,2e-05,4.05355]
[1776462319321,41.62,77426.76,0.0,-0.97726,2e-05,4.0496]
[1776462322343,41.62,77420.41,0.0,-0.97738,2e-05,4.03055]
[1776462324358,41.61,77419.47,0.0,-0.97741,2e-05,4.02661]
[1776462329392,41.61,77411.18,0.0,-0.97757,2e-05,4.00121]
[1776462330399,41.6,77407.72,0.0,-0.97764,2e-05,3.99146]
[1776462332418,41.6,77413.89,0.0,-0.97755,2e-05,4.00424]
[1776462333421,41.6,77413.93,0.0,-0.97756,2e-05,4.00365]
[1776462338455,41.59,77410.89,0.0,-0.97763,2e-05,3.99226]
[1776462342483,41.58,77402.58,0.0,-0.97779,2e-05,3.96783]
[1776462343490,41.58,77399.95,0.0,-0.97784,2e-05,3.96033]
[1776462348526,41.57,77397.96,0.0,-0.97789,2e-05,3.95205]
[1776462351553,41.57,77391.23,0.0,-0.97802,2e-05,3.93275]
[1776462353563,41.57,77388.27,0.0,-0.97808,2e-05,3.92395]
[1776462356583,41.56,77383.16,0.0,-0.97817,2e-05,3.90912]
[1776462361619,41.55,77380.91,0.0,-0.97823,2e-05,3.90022]
[1776462366656,41.55,77384.23,0.0,-0.97819,2e-05,3.90628]
[1776462368199,41.55,77394.43,0.0,-0.97802,2e-05,3.93214]
[1776462370683,41.54,77395.62,0.0,-0.97801,2e-05,3.93357]
[1776462375721,41.53,77400.31,0.0,-0.97795,2e-05,3.94293]
[1776462380751,41.53,77404.46,0.0,-0.9779,2e-05,3.95081]
[1776462385787,41.52,77406.31,0.0,-0.97789,2e-05,3.95263]
[1776462390827,41.51,77410.05,0.0,-0.97785,2e-05,3.95931]
[1776462393847,41.51,77417.86,0.0,-0.97774,2e-05,3.97579]
[1776462398881,41.5,77420.19,0.0,-0.97772,2e-05,3.97865]
[1776462403916,41.49,77424.54,0.0,-0.97767,2e-05,3.98682]
[1776462408951,41.48,77422.8,0.0,-0.97772,2e-05,3.97896]
[1776462409958,41.48,77421.95,0.0,-0.97774,2e-05,3.9761]
[1776462414994,41.47,77417.33,0.0,-0.97784,2e-05,3.96093]
[1776462420035,41.47,77416.68,0.0,-0.97787,2e-05,3.95624]
[1776462425064,41.46,77412.05,0.0,-0.97797,2e-05,3.94125]
[1776462428084,41.45,77405.02,0.0,-0.9781,2e-05,3.92129]
[1776462433119,41.45,77403.17,0.0,-0.97815,2e-05,3.91381]
[1776462438163,41.44,77401.74,0.0,-0.97819,2e-05,3.90744]
[1776462443189,41.43,77400.76,0.0,-0.97822,2e-05,3.90228]
[1776462448760,41.43,77400.75,0.0,-0.97824,2e-05,3.89912]
[1776462456282,41.42,77402.28,0.0,-0.97825,2e-05,3.89742]
[1776462461317,41.41,77398.68,0.0,-0.97833,2e-05,3.88556]
[1776462462324,41.41,77391.88,0.0,-0.97844,2e-05,3.86757]
[1776462463331,41.41,77388.55,0.0,-0.9785,2e-05,3.85856]
[1776462464338,41.41,77395.38,0.0,-0.97839,2e-05,3.87568]
[1776462465346,41.4,77396.1,0.0,-0.97838,2e-05,3.87707]
[1776462471386,41.4,77396.84,0.0,-0.97839,2e-05,3.87616]
[1776462476422,41.39,77398.35,0.0,-0.97838,2e-05,3.87769]
[1776462481457,41.39,77398.85,0.0,-0.97839,2e-05,3.87659]
[1776462486493,41.38,77398.88,0.0,-0.9784,2e-05,3.87428]
[1776462491529,41.37,77398.97,0.0,-0.97842,2e-05,3.87213]
[1776462496564,41.37,77399.13,0.0,-0.97843,2e-05,3.87017]
[1776462501606,41.36,77399.25,0.0,-0.97844,2e-05,3.86812]
[1776462506642,41.35,77399.88,0.0,-0.97845,2e-05,3.8674]
[1776462511676,41.35,77400.7,0.0,-0.97846,2e-05,3.86514]
[1776462516711,41.34,77406.46,0.0,-0.97838,2e-05,3.87761]
[1776462521746,41.34,77407.98,0.0,-0.97837,2e-05,3.87909]
[1776462524768,41.33,77412.76,0.0,-0.9783,2e-05,3.88946]
[1776462529322,41.31,77424.22,0.0,-0.97816,2e-05,3.91235]
[1776462531820,41.29,77428.2,0.0,-0.97816,2e-05,3.91153]
[1776462537867,41.28,77433.55,0.0,-0.97809,2e-05,3.92228]
[1776462541895,41.27,77429.61,0.0,-0.97817,2e-05,3.90997]
[1776462546925,41.27,77437.36,0.0,-0.97806,2e-05,3.9277]
[1776462551960,41.26,77439.66,0.0,-0.97804,2e-05,3.93118]
[1776462556995,41.25,77445.02,0.0,-0.97796,2e-05,3.94265]
[1776462562031,41.25,77448.16,0.0,-0.97793,2e-05,3.94831]
[1776462567067,41.24,77450.58,0.0,-0.9779,2e-05,3.95211]
[1776462573108,41.23,77451.28,0.0,-0.97792,2e-05,3.94893]
[1776462576136,41.23,77446.11,0.0,-0.97802,2e-05,3.93396]
[1776462577137,41.23,77442.78,0.0,-0.97808,2e-05,3.92481]
[1776462579672,41.23,77440.99,0.0,-0.97811,2e-05,3.91928]
[1776462585197,41.22,77440.04,0.0,-0.97815,2e-05,3.91429]
[1776462589225,41.22,77432.92,0.0,-0.97828,2e-05,3.89413]
[1776462590232,41.21,77431.6,0.0,-0.9783,2e-05,3.89033]
[1776462595268,41.21,77426.41,0.0,-0.9784,2e-05,3.87502]
[1776462601309,41.2,77426.72,0.0,-0.97841,2e-05,3.87362]
[1776462605339,41.2,77432.61,0.0,-0.97832,2e-05,3.88741]
[1776462606348,41.2,77436.06,0.0,-0.97827,2e-05,3.89596]
[1776462608359,41.2,77441.16,0.0,-0.97819,2e-05,3.90838]
[1776462610374,41.2,77445.93,0.0,-0.97811,2e-05,3.91993]
[1776462613394,41.19,77451.34,0.0,-0.97803,2e-05,3.93269]
[1776462616415,41.19,77456.8,0.0,-0.97794,2e-05,3.94561]
[1776462621450,41.18,77461.85,0.0,-0.97787,2e-05,3.95653]
[1776462624472,41.18,77468.72,0.0,-0.97777,2e-05,3.97321]
[1776462626484,41.18,77473.92,0.0,-0.97768,2e-05,3.98596]
[1776462631526,41.17,77476.24,0.0,-0.97767,2e-05,3.98756]
[1776462636571,41.16,77473.38,0.0,-0.97774,2e-05,3.97763]
[1776462640595,41.16,77472.49,0.0,-0.97776,2e-05,3.97352]
[1776462646630,41.15,77473.43,0.0,-0.97776,2e-05,3.97345]
[1776462653680,41.15,77476.07,0.0,-0.97774,2e-05,3.97751]
[1776462659721,41.14,77478.77,0.0,-0.97771,2e-05,3.98221]
[1776462661735,41.14,77470.84,0.0,-0.97785,2e-05,3.96049]
[1776462662745,41.14,77468.35,0.0,-0.97789,2e-05,3.95358]
[1776462665763,41.13,77461.85,0.0,-0.97801,2e-05,3.93546]
[1776462668785,41.13,77457.25,0.0,-0.9781,2e-05,3.92245]
[1776462669792,41.13,77450.38,0.0,-0.97821,2e-05,3.9042]
[1776462670798,41.13,77447.7,0.0,-0.97826,2e-05,3.89694]
[1776462672812,41.13,77456.18,0.0,-0.97812,2e-05,3.91846]
[1776462673819,41.13,77462.78,0.0,-0.97801,2e-05,3.93539]
[1776462674826,41.13,77466.08,0.0,-0.97796,2e-05,3.94369]
[1776462680378,41.12,77471.02,0.0,-0.97789,2e-05,3.95444]
[1776462685904,41.12,77473.46,0.0,-0.97786,2e-05,3.95899]
[1776462687916,41.11,77479.24,0.0,-0.97777,2e-05,3.97346]
[1776462692953,41.11,77481.26,0.0,-0.97775,2e-05,3.97476]
[1776462698994,41.1,77480.6,0.0,-0.97778,2e-05,3.97028]
[1776462705040,41.1,77481.67,0.0,-0.97778,2e-05,3.97078]
[1776462710588,41.09,77485.04,0.0,-0.97774,2e-05,3.97774]
[1776462714099,41.09,77490.86,0.0,-0.97765,2e-05,3.99158]
[1776462716113,41.09,77493.84,0.0,-0.9776,2e-05,3.99866]
[1776462721148,41.08,77496.51,0.0,-0.97757,2e-05,4.00364]
[1776462726183,41.08,77497.49,0.0,-0.97757,2e-05,4.00413]
[1776462731218,41.07,77498.16,0.0,-0.97757,2e-05,4.00382]
[1776462735247,41.07,77488.13,0.0,-0.97775,2e-05,3.97558]
[1776462736254,41.07,77486.83,0.0,-0.97778,2e-05,3.97178]
[1776462741289,41.06,77486.89,0.0,-0.97779,2e-05,3.97016]
[1776462746323,41.06,77482.73,0.0,-0.97787,2e-05,3.95747]
[1776462750869,41.05,77477.23,0.0,-0.97797,2e-05,3.94168]
[1776462756393,41.05,77469.56,0.0,-0.97813,2e-05,3.91763]
[1776462761430,41.04,77462.27,0.0,-0.97826,2e-05,3.89718]
[1776462764450,41.04,77452.24,0.0,-0.97843,2e-05,3.87032]
[1776462765458,41.04,77447.99,0.0,-0.97851,2e-05,3.85908]
[1776462770496,41.04,77442.3,0.0,-0.97861,2e-05,3.84331]
[1776462775527,41.04,77436.59,0.0,-0.97871,2e-05,3.82754]
[1776462778548,41.04,77439.08,0.0,-0.97867,2e-05,3.83329]
[1776462783583,41.03,77433.62,0.0,-0.97877,2e-05,3.81803]
[1776462788619,41.03,77429.91,0.0,-0.97884,2e-05,3.80732]
[1776462793654,41.03,77426.52,0.0,-0.9789,2e-05,3.79745]
[1776462798691,41.02,77425.1,0.0,-0.97894,2e-05,3.79263]
[1776462803725,41.02,77426.36,0.0,-0.97892,2e-05,3.79468]
[1776462808760,41.02,77428.22,0.0,-0.9789,2e-05,3.79826]
[1776462813795,41.01,77430.15,0.0,-0.97889,2e-05,3.80004]
[1776462819839,41.01,77429.09,0.0,-0.97891,2e-05,3.796]
[1776462822860,41.01,77434.48,0.0,-0.97883,2e-05,3.80913]
[1776462824874,41.01,77437.77,0.0,-0.97878,2e-05,3.81709]
[1776462829910,41.0,77440.78,0.0,-0.97873,2e-05,3.8236]
[1776462834944,41.0,77445.33,0.0,-0.97867,2e-05,3.83404]
[1776462836958,41.0,77452.07,0.0,-0.97856,2e-05,3.85091]
[1776462837965,41.0,77454.78,0.0,-0.97851,2e-05,3.85764]
[1776462844020,40.99,77459.28,0.0,-0.97845,2e-05,3.86753]
[1776462849043,40.99,77458.73,0.0,-0.97847,2e-05,3.86468]
[1776462854078,40.99,77458.83,0.0,-0.97848,2e-05,3.86356]
[1776462856092,40.99,77465.41,0.0,-0.97837,2e-05,3.8801]
[1776462857099,40.99,77474.28,0.0,-0.97822,2e-05,3.90293]
[1776462858107,40.98,77471.66,0.0,-0.97827,2e-05,3.89575]
[1776462861640,40.98,77472.26,0.0,-0.97827,2e-05,3.89607]
[1776462866162,40.98,77478.89,0.0,-0.97816,2e-05,3.91188]
[1776462871712,40.97,77476.41,0.0,-0.97823,2e-05,3.90174]
[1776462877240,40.97,77476.34,0.0,-0.97824,2e-05,3.89963]
[1776462881782,40.97,77483.42,0.0,-0.97813,2e-05,3.91683]
[1776462888319,40.96,77486.05,0.0,-0.9781,2e-05,3.9213]
[1776462894360,40.95,77488.09,0.0,-0.97808,2e-05,3.92461]
[1776462899394,40.95,77491.87,0.0,-0.97803,2e-05,3.93287]
[1776462906445,40.94,77494.43,0.0,-0.978,2e-05,3.93731]
[1776462911992,40.94,77499.96,0.0,-0.97791,2e-05,3.95059]
[1776462913513,40.94,77504.96,0.0,-0.97783,2e-05,3.96278]
[1776462914514,40.94,77504.69,0.0,-0.97784,2e-05,3.96168]
[1776462918541,40.93,77496.7,0.0,-0.97799,2e-05,3.93903]
[1776462922065,40.93,77488.84,0.0,-0.97813,2e-05,3.91693]
[1776462929619,40.92,77483.81,0.0,-0.97823,2e-05,3.90125]
[1776462934654,40.92,77480.27,0.0,-0.97832,2e-05,3.88813]
[1776462939689,40.91,77474.3,0.0,-0.97843,2e-05,3.87071]
[1776462944724,40.91,77470.68,0.0,-0.9785,2e-05,3.8595]
[1776462948754,40.91,77465.5,0.0,-0.9786,2e-05,3.84466]
[1776462955804,40.9,77469.34,0.0,-0.97855,2e-05,3.85224]
[1776462962856,40.89,77473.95,0.0,-0.97849,2e-05,3.86188]
[1776462967890,40.89,77477.32,0.0,-0.97844,2e-05,3.86902]
[1776462971917,40.89,77482.46,0.0,-0.97836,2e-05,3.88114]
[1776462978965,40.88,77484.72,0.0,-0.97834,2e-05,3.88485]
[1776462984000,40.88,77486.56,0.0,-0.97832,2e-05,3.88814]
[1776462989037,40.87,77482.43,0.0,-0.9784,2e-05,3.87591]
[1776462990060,40.87,77476.67,0.0,-0.9785,2e-05,3.86066]
[1776462991053,40.87,77476.67,0.0,-0.97851,2e-05,3.85839]
[1776462996091,40.87,77473.88,0.0,-0.97857,2e-05,3.84976]
[1776463002128,40.87,77471.78,0.0,-0.97861,2e-05,3.84303]
[1776463011192,40.86,77467.6,0.0,-0.97869,2e-05,3.83048]
[1776463016227,40.86,77462.24,0.0,-0.97878,2e-05,3.81578]
[1776463022766,40.86,77460.88,0.0,-0.97881,2e-05,3.81132]
[1776463028310,40.85,77456.53,0.0,-0.97889,2e-05,3.79925]
[1776463031331,40.85,77470.02,0.0,-0.97867,2e-05,3.83352]
[1776463033346,40.85,77473.2,0.0,-0.97862,2e-05,3.84132]
[1776463038381,40.85,77471.66,0.0,-0.97865,2e-05,3.83618]
[1776463043420,40.85,77470.08,0.0,-0.97869,2e-05,3.83093]
[1776463046439,40.84,77475.62,0.0,-0.9786,2e-05,3.8446]
[1776463051508,40.84,77477.96,0.0,-0.97858,2e-05,3.84746]
[1776463056525,40.84,77474.94,0.0,-0.97864,2e-05,3.8384]
[1776463061561,40.83,77471.48,0.0,-0.9787,2e-05,3.82824]
[1776463068608,40.83,77469.81,0.0,-0.97874,2e-05,3.82225]
[1776463073643,40.83,77465.36,0.0,-0.97882,2e-05,3.80959]
[1776463079691,40.82,77464.37,0.0,-0.97885,2e-05,3.80562]
[1776463084726,40.82,77463.68,0.0,-0.97887,2e-05,3.80264]
[1776463091778,40.82,77463.6,0.0,-0.97888,2e-05,3.80072]
[1776463097827,40.81,77462.21,0.0,-0.97891,2e-05,3.79565]
[1776463099833,40.81,77468.16,0.0,-0.97882,2e-05,3.81047]
[1776463100841,40.81,77470.47,0.0,-0.97878,2e-05,3.81615]
[1776463103862,40.81,77476.31,0.0,-0.97869,2e-05,3.83036]
[1776463105879,40.81,77483.01,0.0,-0.97858,2e-05,3.84706]
[1776463108897,40.8,77486.89,0.0,-0.97853,2e-05,3.85607]
[1776463110915,40.8,77479.07,0.0,-0.97866,2e-05,3.83505]
[1776463111922,40.8,77472.83,0.0,-0.97878,2e-05,3.81656]
[1776463112956,40.8,77472.8,0.0,-0.97878,2e-05,3.81618]
[1776463115951,40.8,77478.06,0.0,-0.9787,2e-05,3.82882]
[1776463117965,40.8,77484.79,0.0,-0.97859,2e-05,3.84559]
[1776463119978,40.79,77487.17,0.0,-0.97856,2e-05,3.85104]
[1776463125016,40.79,77493.31,0.0,-0.97847,2e-05,3.86514]
[1776463130053,40.79,77493.62,0.0,-0.97847,2e-05,3.86401]
[1776463135083,40.78,77492.0,0.0,-0.97851,2e-05,3.85792]
[1776463140118,40.78,77491.25,0.0,-0.97854,2e-05,3.85414]
[1776463146164,40.77,77489.82,0.0,-0.97858,2e-05,3.84824]
[1776463151195,40.77,77484.33,0.0,-0.97868,2e-05,3.83225]
[1776463154216,40.76,77471.96,0.0,-0.97889,2e-05,3.79928]
[1776463155223,40.76,77468.6,0.0,-0.97895,2e-05,3.79035]
[1776463157237,40.76,77466.05,0.0,-0.97899,2e-05,3.78327]
[1776463162272,40.76,77465.11,0.0,-0.97902,2e-05,3.77935]
[1776463167307,40.75,77463.3,0.0,-0.97906,2e-05,3.77347]
[1776463173820,40.75,77462.73,0.0,-0.97909,2e-05,3.76856]
[1776463180400,40.75,77462.68,0.0,-0.9791,2e-05,3.76677]
[1776463185437,40.74,77461.97,0.0,-0.97912,2e-05,3.76379]
[1776463192497,40.74,77461.78,0.0,-0.97913,2e-05,3.7617]
[1776463193959,40.74,77449.49,0.0,-0.97933,2e-05,3.73018]
[1776463194503,40.74,77449.49,0.0,-0.97934,2e-05,3.73001]
[1776463195510,40.74,77443.92,0.0,-0.97943,2e-05,3.71573]
[1776463200545,40.74,77445.22,0.0,-0.97941,2e-05,3.71835]
[1776463204029,40.74,77422.38,0.0,-0.97978,2e-05,3.6605]
[1776463209606,40.73,77427.56,0.0,-0.9797,2e-05,3.67335]
[1776463214646,40.73,77428.48,0.0,-0.97969,2e-05,3.67548]
[1776463219677,40.73,77428.52,0.0,-0.97969,2e-05,3.67539]
[1776463224714,40.73,77429.77,0.0,-0.97967,2e-05,3.67842]
[1776463229747,40.73,77431.45,0.0,-0.97964,2e-05,3.68248]
[1776463236797,40.73,77431.34,0.0,-0.97965,2e-05,3.68004]
[1776463242840,40.73,77432.42,0.0,-0.97964,2e-05,3.68261]
[1776463251908,40.73,77432.35,0.0,-0.97964,2e-05,3.68227]
[1776463256937,40.73,77432.05,0.0,-0.97965,2e-05,3.68143]
[1776463259961,40.73,77425.33,0.0,-0.97975,2e-05,3.66453]
[1776463260967,40.73,77419.29,0.0,-0.97985,2e-05,3.64942]
[1776463261973,40.73,77419.88,0.0,-0.97984,2e-05,3.65094]
[1776463264994,40.73,77431.54,0.0,-0.97965,2e-05,3.68029]
[1776463266001,40.73,77431.88,0.0,-0.97965,2e-05,3.68114]
[1776463271038,40.73,77430.95,0.0,-0.97966,2e-05,3.67874]
[1776463276077,40.73,77430.14,0.0,-0.97968,2e-05,3.67665]
[1776463281109,40.73,77427.34,0.0,-0.97972,2e-05,3.6696]
[1776463285144,40.73,77433.85,0.0,-0.97962,2e-05,3.68596]
[1776463290172,40.73,77435.17,0.0,-0.9796,2e-05,3.68913]
[1776463299235,40.73,77434.19,0.0,-0.97962,2e-05,3.68451]
[1776463304269,40.73,77433.01,0.0,-0.97964,2e-05,3.68147]
[1776463309305,40.73,77434.91,0.0,-0.97961,2e-05,3.68625]
[1776463314806,40.73,77436.19,0.0,-0.97959,2e-05,3.68944]
[1776463321389,40.73,77436.12,0.0,-0.97959,2e-05,3.68923]
[1776463326426,40.73,77433.41,0.0,-0.97964,2e-05,3.68236]
[1776463327431,40.73,77421.29,0.0,-0.97983,2e-05,3.65195]
[1776463329444,40.73,77418.34,0.0,-0.97988,2e-05,3.6447]
[1776463331458,40.73,77406.38,0.0,-0.98007,2e-05,3.61506]
[1776463332467,40.73,77408.97,0.0,-0.98003,2e-05,3.6216]
[1776463333473,40.73,77414.58,0.0,-0.97994,2e-05,3.63567]
[1776463334479,40.73,77415.72,0.0,-0.97992,2e-05,3.63858]
[1776463339516,40.73,77418.05,0.0,-0.97988,2e-05,3.6447]
[1776463340530,40.73,77425.94,0.0,-0.97975,2e-05,3.66449]
[1776463341529,40.73,77430.25,0.0,-0.97968,2e-05,3.67532]
[1776463346570,40.73,77429.75,0.0,-0.97969,2e-05,3.67402]
[1776463351604,40.73,77428.91,0.0,-0.97971,2e-05,3.66995]
[1776463352617,40.73,77435.43,0.0,-0.97961,2e-05,3.68635]
[1776463355088,40.73,77453.42,0.0,-0.97932,2e-05,3.73179]
[1776463356639,40.73,77455.07,0.0,-0.97929,2e-05,3.7359]
[1776463358654,40.73,77447.88,0.0,-0.97941,2e-05,3.71743]
[1776463359659,40.73,77446.19,0.0,-0.97944,2e-05,3.71308]
[1776463365158,40.73,77458.68,0.0,-0.97924,2e-05,3.74447]
[1776463367722,40.73,77463.13,0.0,-0.97916,2e-05,3.75561]
[1776463370743,40.73,77466.55,0.0,-0.97911,2e-05,3.76397]
[1776463376785,40.73,77468.56,0.0,-0.97908,2e-05,3.76822]
[1776463381821,40.72,77468.1,0.0,-0.9791,2e-05,3.7662]
[1776463383837,40.72,77457.99,0.0,-0.97927,2e-05,3.74006]
[1776463385309,40.72,77442.41,0.0,-0.97952,2e-05,3.69958]
[1776463386857,40.72,77439.45,0.0,-0.97958,2e-05,3.69051]
[1776463391891,40.71,77440.33,0.0,-0.97959,2e-05,3.68896]
[1776463396932,40.7,77440.4,0.0,-0.97962,2e-05,3.68542]
[1776463401967,40.69,77446.97,0.0,-0.97953,2e-05,3.69908]
[1776463403980,40.69,77447.4,0.0,-0.97952,2e-05,3.70011]
[1776463409015,40.69,77445.92,0.0,-0.97955,2e-05,3.69623]
[1776463410022,40.69,77451.11,0.0,-0.97946,2e-05,3.70934]
[1776463411029,40.69,77459.95,0.0,-0.97933,2e-05,3.72976]
[1776463412039,40.69,77463.8,0.0,-0.97927,2e-05,3.73949]
[1776463420100,40.69,77467.75,0.0,-0.97921,2e-05,3.7489]
[1776463424117,40.69,77473.66,0.0,-0.97911,2e-05,3.76368]
[1776463428151,40.69,77481.09,0.0,-0.97899,2e-05,3.78235]
[1776463430164,40.69,77484.18,0.0,-0.97894,2e-05,3.79005]
[1776463435196,40.68,77483.55,0.0,-0.97896,2e-05,3.78777]
[1776463436204,40.68,77476.5,0.0,-0.97908,2e-05,3.76953]
[1776463437211,40.68,77477.51,0.0,-0.97906,2e-05,3.77203]
[1776463438218,40.68,77485.6,0.0,-0.97893,2e-05,3.79274]
[1776463439224,40.68,77489.47,0.0,-0.97886,2e-05,3.8026]
[1776463441239,40.68,77489.53,0.0,-0.97886,2e-05,3.80245]
[1776463448287,40.68,77486.35,0.0,-0.97892,2e-05,3.79313]
[1776463453321,40.68,77483.68,0.0,-0.97897,2e-05,3.78546]
[1776463456347,40.68,77478.39,0.0,-0.97906,2e-05,3.77138]
[1776463460372,40.67,77484.42,0.0,-0.97897,2e-05,3.7862]
[1776463465407,40.67,77483.93,0.0,-0.97898,2e-05,3.78397]
[1776463470509,40.67,77485.28,0.0,-0.97897,2e-05,3.78642]
[1776463472465,40.67,77489.77,0.0,-0.97891,2e-05,3.7953]
[1776463477496,40.66,77489.68,0.0,-0.97892,2e-05,3.79414]
[1776463483539,40.66,77488.79,0.0,-0.97894,2e-05,3.79041]
[1776463489582,40.66,77487.78,0.0,-0.97897,2e-05,3.78638]
[1776463494615,40.65,77486.81,0.0,-0.97899,2e-05,3.7827]
[1776463499653,40.65,77471.69,0.0,-0.97925,2e-05,3.74276]
[1776463500659,40.65,77460.02,0.0,-0.97944,2e-05,3.71288]
[1776463501665,40.65,77460.37,0.0,-0.97943,2e-05,3.71365]
[1776463505693,40.65,77465.96,0.0,-0.97935,2e-05,3.72733]
[1776463510729,40.65,77469.09,0.0,-0.9793,2e-05,3.73453]
[1776463516224,40.64,77472.1,0.0,-0.97926,2e-05,3.74116]
[1776463520797,40.64,77478.56,0.0,-0.97916,2e-05,3.75694]
[1776463521805,40.64,77485.28,0.0,-0.97905,2e-05,3.77396]
[1776463522813,40.64,77486.08,0.0,-0.97904,2e-05,3.77577]
[1776463527846,40.64,77491.26,0.0,-0.97896,2e-05,3.78788]
[1776463530868,40.64,77484.08,0.0,-0.97908,2e-05,3.76868]
[1776463531875,40.64,77489.52,0.0,-0.979,2e-05,3.78045]
[1776463539931,40.63,77489.19,0.0,-0.97902,2e-05,3.77785]
[1776463543958,40.63,77496.28,0.0,-0.97891,2e-05,3.79525]
[1776463548996,40.63,77499.17,0.0,-0.97887,2e-05,3.80159]
[1776463554030,40.62,77500.54,0.0,-0.97885,2e-05,3.80396]
[1776463559063,40.62,77499.1,0.0,-0.97889,2e-05,3.79887]
[1776463564104,40.62,77499.02,0.0,-0.97889,2e-05,3.79757]
[1776463565106,40.62,77492.24,0.0,-0.97901,2e-05,3.77986]
[1776463566575,40.62,77487.86,0.0,-0.97908,2e-05,3.76841]
[1776463574169,40.61,77484.07,0.0,-0.97915,2e-05,3.75728]
[1776463579205,40.61,77480.9,0.0,-0.97921,2e-05,3.74831]
[1776463583231,40.61,77486.79,0.0,-0.97912,2e-05,3.76271]
[1776463584238,40.61,77489.07,0.0,-0.97908,2e-05,3.76836]
[1776463589273,40.61,77491.42,0.0,-0.97905,2e-05,3.77336]
[1776463595315,40.6,77493.22,0.0,-0.97904,2e-05,3.77477]
[1776463600351,40.6,77490.11,0.0,-0.9791,2e-05,3.76581]
[1776463607402,40.6,77492.27,0.0,-0.97907,2e-05,3.77006]
[1776463614448,40.59,77494.0,0.0,-0.97905,2e-05,3.77322]
[1776463619483,40.59,77496.13,0.0,-0.97902,2e-05,3.77778]
[1776463624520,40.59,77495.81,0.0,-0.97903,2e-05,3.77603]
[1776463629554,40.59,77497.55,0.0,-0.97901,2e-05,3.7796]
[1776463635595,40.58,77497.99,0.0,-0.97901,2e-05,3.77964]
[1776463641637,40.58,77497.94,0.0,-0.97902,2e-05,3.77846]
[1776463646675,40.58,77494.54,0.0,-0.97908,2e-05,3.76888]
[1776463648686,40.58,77488.69,0.0,-0.97918,2e-05,3.75356]
[1776463650702,40.58,77487.08,0.0,-0.9792,2e-05,3.74919]
[1776463656744,40.58,77488.68,0.0,-0.97919,2e-05,3.75061]
[1776463658763,40.57,77493.79,0.0,-0.97911,2e-05,3.76349]
[1776463662784,40.57,77501.5,0.0,-0.97899,2e-05,3.78285]
[1776463667820,40.57,77504.76,0.0,-0.97894,2e-05,3.78982]
[1776463672856,40.56,77506.89,0.0,-0.97893,2e-05,3.7917]
[1776463677893,40.56,77506.43,0.0,-0.97894,2e-05,3.78987]
[1776463679910,40.56,77501.06,0.0,-0.97903,2e-05,3.77576]
[1776463684949,40.56,77498.57,0.0,-0.97908,2e-05,3.76879]
[1776463689982,40.56,77500.51,0.0,-0.97905,2e-05,3.77316]
[1776463697504,40.55,77500.1,0.0,-0.97906,2e-05,3.77111]
[1776463700051,40.55,77506.16,0.0,-0.97896,2e-05,3.78648]
[1776463705086,40.55,77505.65,0.0,-0.97898,2e-05,3.78446]
[1776463712135,40.55,77505.66,0.0,-0.97899,2e-05,3.78152]
[1776463717646,40.55,77506.23,0.0,-0.97899,2e-05,3.7822]
[1776463723213,40.54,77510.35,0.0,-0.97893,2e-05,3.79202]
[1776463729254,40.54,77508.21,0.0,-0.97897,2e-05,3.78566]
[1776463734289,40.54,77506.42,0.0,-0.979,2e-05,3.78036]
[1776463739324,40.54,77505.86,0.0,-0.97902,2e-05,3.77824]
[1776463744359,40.54,77506.34,0.0,-0.97901,2e-05,3.77878]
[1776463752416,40.53,77509.57,0.0,-0.97897,2e-05,3.78599]
[1776463757927,40.53,77510.82,0.0,-0.97895,2e-05,3.78851]
[1776463763494,40.53,77510.09,0.0,-0.97897,2e-05,3.78579]
[1776463768528,40.53,77509.44,0.0,-0.97898,2e-05,3.78343]
[1776463775579,40.53,77508.54,0.0,-0.97901,2e-05,3.77814]
[1776463780614,40.52,77507.2,0.0,-0.97904,2e-05,3.77402]
[1776463788137,40.52,77507.17,0.0,-0.97905,2e-05,3.77303]
[1776463796726,40.52,77505.99,0.0,-0.97907,2e-05,3.76883]
[1776463799747,40.52,77517.18,0.0,-0.97889,2e-05,3.79734]
[1776463803779,40.52,77520.45,0.0,-0.97884,2e-05,3.80509]
[1776463809821,40.51,77517.65,0.0,-0.97889,2e-05,3.7968]
[1776463812841,40.51,77512.53,0.0,-0.97898,2e-05,3.78306]
[1776463814856,40.51,77510.64,0.0,-0.97902,2e-05,3.77789]
[1776463821904,40.51,77507.19,0.0,-0.97908,2e-05,3.76804]
[1776463826942,40.51,77503.47,0.0,-0.97915,2e-05,3.75781]
[1776463831973,40.49,77500.55,0.0,-0.97924,2e-05,3.74242]
[1776463837008,40.48,77501.01,0.0,-0.97927,2e-05,3.73861]
[1776463842045,40.47,77499.67,0.0,-0.97932,2e-05,3.73052]
[1776463848558,40.44,77499.69,0.0,-0.9794,2e-05,3.71842]
[1776463854137,40.43,77498.68,0.0,-0.97944,2e-05,3.71189]
[1776463859173,40.42,77498.67,0.0,-0.97947,2e-05,3.70795]
[1776463863203,40.41,77490.07,0.0,-0.97963,2e-05,3.68298]
[1776463864210,40.41,77483.57,0.0,-0.97974,2e-05,3.66577]
[1776463865217,40.4,77483.89,0.0,-0.97974,2e-05,3.66588]
[1776463868700,40.4,77493.88,0.0,-0.97959,2e-05,3.68837]
[1776463878770,40.39,77500.73,0.0,-0.97951,2e-05,3.70215]
[1776463884354,40.38,77499.3,0.0,-0.97955,2e-05,3.69489]
[1776463887375,40.37,77489.67,0.0,-0.97972,2e-05,3.66906]
[1776463888840,40.37,77482.88,0.0,-0.97984,2e-05,3.65057]
[1776463889393,40.37,77482.88,0.0,-0.97984,2e-05,3.64995]
[1776463894427,40.36,77486.29,0.0,-0.97982,2e-05,3.65356]
[1776463899460,40.35,77491.15,0.0,-0.97976,2e-05,3.66283]
[1776463904494,40.35,77493.21,0.0,-0.97974,2e-05,3.66505]
[1776463911544,40.34,77494.29,0.0,-0.97975,2e-05,3.66365]
[1776463917585,40.33,77495.85,0.0,-0.97975,2e-05,3.66413]
[1776463919053,40.33,77507.16,0.0,-0.97957,2e-05,3.69228]
[1776463919601,40.32,77507.16,0.0,-0.97957,2e-05,3.69168]
[1776463920606,40.32,77507.35,0.0,-0.97958,2e-05,3.69154]
[1776463922621,40.32,77515.6,0.0,-0.97944,2e-05,3.71206]
[1776463924634,40.32,77517.65,0.0,-0.97942,2e-05,3.71597]
[1776463929670,40.31,77518.82,0.0,-0.97942,2e-05,3.71563]
[1776463935711,40.3,77518.83,0.0,-0.97945,2e-05,3.71166]
[1776463944774,40.28,77520.42,0.0,-0.97946,2e-05,3.70975]
[1776463949810,40.28,77523.57,0.0,-0.97941,2e-05,3.7181]
[1776463952832,40.28,77528.48,0.0,-0.97934,2e-05,3.72881]
[1776463957865,40.24,77532.23,0.0,-0.97938,2e-05,3.7221]
[1776463963907,40.22,77529.75,0.0,-0.97949,2e-05,3.70529]
[1776463968947,40.21,77527.92,0.0,-0.97954,2e-05,3.69719]
[1776463973977,40.17,77525.34,0.0,-0.97967,2e-05,3.67741]
[1776463979013,40.17,77524.67,0.0,-0.97968,2e-05,3.67612]
[1776463984048,40.18,77524.77,0.0,-0.97967,2e-05,3.67681]
[1776463989083,40.18,77522.08,0.0,-0.97972,2e-05,3.67045]
[1776463995125,40.18,77521.23,0.0,-0.97972,2e-05,3.66893]
[1776464000159,40.16,77515.75,0.0,-0.97986,2e-05,3.64865]
[1776464003182,40.12,77510.34,0.0,-0.98005,2e-05,3.61793]
[1776464006204,40.08,77504.3,0.0,-0.98025,2e-05,3.58708]
[1776464011241,40.03,77500.41,0.0,-0.98045,2e-05,3.55645]
[1776464016276,40.02,77498.92,0.0,-0.98048,2e-05,3.55063]
[1776464022318,40.02,77497.03,0.0,-0.98053,2e-05,3.54351]
[1776464027353,40.01,77494.42,0.0,-0.98058,2e-05,3.53502]
[1776464033396,40.01,77492.53,0.0,-0.98063,2e-05,3.52795]
[1776464038429,40.0,77489.76,0.0,-0.98069,2e-05,3.51914]
[1776464043466,40.0,77488.26,0.0,-0.98072,2e-05,3.51353]
[1776464048501,39.99,77490.12,0.0,-0.9807,2e-05,3.51626]
[1776464053538,39.99,77493.35,0.0,-0.98067,2e-05,3.52204]
[1776464058570,39.98,77492.0,0.0,-0.9807,2e-05,3.51687]
[1776464070111,39.97,77491.01,0.0,-0.98074,2e-05,3.51049]
[1776464076697,39.96,77492.37,0.0,-0.98075,2e-05,3.50951]
[1776464087770,39.95,77495.66,0.0,-0.98072,2e-05,3.51392]
[1776464090254,39.95,77503.92,0.0,-0.98059,2e-05,3.53375]
[1776464091973,39.95,77497.03,0.0,-0.98071,2e-05,3.51598]
[1776464092826,39.95,77489.33,0.0,-0.98083,2e-05,3.49695]
[1776464093825,39.95,77433.47,0.0,-0.98168,2e-05,3.36189]
[1776464094845,39.96,77422.6,0.0,-0.98183,1e-05,3.33717]
[1776464095836,39.96,77412.79,0.0,-0.98198,1e-05,3.31388]
[1776464096846,39.96,77414.4,0.0,-0.98195,1e-05,3.31909]
[1776464097851,39.96,77420.67,0.0,-0.98185,1e-05,3.33468]
[1776464098857,39.96,77420.3,0.0,-0.98185,1e-05,3.33447]
[1776464103893,39.97,77424.7,0.0,-0.98176,1e-05,3.34829]
[1776464107920,39.98,77427.99,0.0,-0.9817,2e-05,3.35873]
[1776464112955,39.99,77427.8,0.0,-0.98168,2e-05,3.36138]
[1776464115976,39.99,77435.81,0.0,-0.98155,2e-05,3.3824]
[1776464116983,39.99,77436.05,0.0,-0.98154,2e-05,3.38356]
[1776464118998,40.0,77441.94,0.0,-0.98144,2e-05,3.39888]
[1776464121016,40.0,77444.14,0.0,-0.9814,2e-05,3.40528]
[1776464126047,40.01,77449.5,0.0,-0.9813,2e-05,3.42094]
[1776464131081,40.01,77455.6,0.0,-0.9812,2e-05,3.43648]
[1776464133095,40.01,77461.61,0.0,-0.98111,2e-05,3.45142]
[1776464135110,40.01,77463.22,0.0,-0.98109,2e-05,3.4549]
[1776464140144,40.01,77467.61,0.0,-0.98103,2e-05,3.46448]
[1776464144174,40.01,77461.41,0.0,-0.98111,2e-05,3.4505]
[1776464145280,40.01,77447.69,0.0,-0.98132,2e-05,3.41767]
[1776464146200,40.01,77433.25,0.0,-0.98154,2e-05,3.38284]
[1776464147206,40.02,77420.23,0.0,-0.98173,1e-05,3.35213]
[1776464148212,40.02,77417.97,0.0,-0.98177,1e-05,3.34671]
[1776464151248,40.02,77391.3,0.0,-0.98216,1e-05,3.28356]
[1776464152242,40.02,77381.78,0.0,-0.9823,1e-05,3.2614]
[1776464157277,40.02,77380.62,0.0,-0.98232,1e-05,3.25922]
[1776464161304,40.02,77373.31,0.0,-0.98242,1e-05,3.24269]
[1776464163318,40.02,77377.78,0.0,-0.98235,1e-05,3.25333]
[1776464166339,40.02,77384.7,0.0,-0.98225,1e-05,3.26977]
[1776464173389,40.02,77382.88,0.0,-0.98227,1e-05,3.26597]
[1776464180438,40.02,77379.71,0.0,-0.98232,1e-05,3.25895]
[1776464183459,40.02,77383.22,0.0,-0.98227,1e-05,3.26727]
[1776464184466,40.02,77391.01,0.0,-0.98215,1e-05,3.28552]
[1776464185472,40.02,77396.74,0.0,-0.98207,1e-05,3.29897]
[1776464190509,40.02,77399.65,0.0,-0.98202,1e-05,3.3057]
[1776464193533,40.02,77404.94,0.0,-0.98196,1e-05,3.31623]
[1776464198566,40.02,77404.43,0.0,-0.98197,1e-05,3.31484]
[1776464201064,40.02,77395.73,0.0,-0.98209,1e-05,3.29425]
[1776464201588,40.02,77395.73,0.0,-0.98209,1e-05,3.29424]
[1776464206626,40.02,77395.76,0.0,-0.98209,1e-05,3.29433]
[1776464212674,40.02,77396.71,0.0,-0.98208,1e-05,3.29661]
[1776464217728,40.02,77399.31,0.0,-0.98204,1e-05,3.30278]
[1776464219734,40.02,77404.75,0.0,-0.98196,1e-05,3.31564]
[1776464221217,40.02,77414.84,0.0,-0.98181,1e-05,3.33953]
[1776464222741,40.02,77422.02,0.0,-0.9817,1e-05,3.35651]
[1776464224754,40.02,77428.61,0.0,-0.98161,2e-05,3.37208]
[1776464229789,40.02,77429.02,0.0,-0.9816,2e-05,3.3726]
[1776464234825,40.02,77415.55,0.0,-0.98181,1e-05,3.34008]
[1776464236839,40.02,77409.19,0.0,-0.9819,1e-05,3.32494]
[1776464241357,40.02,77398.5,0.0,-0.98206,1e-05,3.29969]
[1776464242880,40.02,77399.2,0.0,-0.98205,1e-05,3.3014]
[1776464247918,40.02,77396.0,0.0,-0.9821,1e-05,3.29404]
[1776464251428,40.02,77359.74,0.0,-0.98263,1e-05,3.20787]
[1776464252964,40.02,77344.15,0.0,-0.98285,1e-05,3.17223]
[1776464254978,40.02,77330.92,0.0,-0.98304,1e-05,3.14254]
[1776464255985,40.02,77338.34,0.0,-0.98293,1e-05,3.1597]
[1776464256992,40.02,77337.15,0.0,-0.98295,1e-05,3.15722]
[1776464259007,40.02,77331.99,0.0,-0.98302,1e-05,3.14596]
[1776464261507,40.03,77320.19,0.0,-0.98318,1e-05,3.12002]
[1776464265055,40.03,77325.3,0.0,-0.9831,1e-05,3.13243]
[1776464267069,40.03,77330.52,0.0,-0.98302,1e-05,3.14504]
[1776464272117,40.03,77332.71,0.0,-0.98299,1e-05,3.15073]
[1776464274116,40.03,77350.51,0.0,-0.98273,1e-05,3.19212]
[1776464275126,40.04,77351.88,0.0,-0.98271,1e-05,3.19561]
[1776464277137,40.04,77362.53,0.0,-0.98255,1e-05,3.22046]
[1776464278145,40.04,77370.69,0.0,-0.98243,1e-05,3.23947]
[1776464280160,40.04,77376.26,0.0,-0.98235,1e-05,3.25253]
[1776464281165,40.04,77380.84,0.0,-0.98229,1e-05,3.26333]
[1776464282175,40.04,77375.71,0.0,-0.98236,1e-05,3.25143]
[1776464283180,40.04,77370.48,0.0,-0.98244,1e-05,3.23927]
[1776464284188,40.04,77369.68,0.0,-0.98245,1e-05,3.2375]
[1776464287208,40.04,77363.7,0.0,-0.98253,1e-05,3.2239]
[1776464289223,40.04,77357.47,0.0,-0.98262,1e-05,3.20974]
[1776464292245,40.04,77356.68,0.0,-0.98263,1e-05,3.20848]
[1776464295264,40.04,77354.26,0.0,-0.98266,1e-05,3.20337]
[1776464300299,40.04,77358.8,0.0,-0.98259,1e-05,3.21469]
[1776464304327,40.05,77364.66,0.0,-0.9825,1e-05,3.22876]
[1776464309362,40.05,77367.31,0.0,-0.98246,1e-05,3.23592]
[1776464317420,40.05,77366.51,0.0,-0.98247,1e-05,3.2334]
[1776464321448,40.05,77364.71,0.0,-0.98249,1e-05,3.22983]
[1776464326481,40.06,77363.75,0.0,-0.9825,1e-05,3.22829]
[1776464331516,40.06,77363.69,0.0,-0.9825,1e-05,3.22877]
[1776464337558,40.06,77363.47,0.0,-0.9825,1e-05,3.22896]
[1776464343610,40.06,77363.27,0.0,-0.9825,1e-05,3.22924]
[1776464344608,40.06,77356.92,0.0,-0.98259,1e-05,3.21482]
[1776464346623,40.06,77351.14,0.0,-0.98267,1e-05,3.20181]
[1776464351659,40.06,77347.24,0.0,-0.98272,1e-05,3.19351]
[1776464353673,40.07,77352.39,0.0,-0.98264,1e-05,3.20568]
[1776464358711,40.07,77347.46,0.0,-0.98271,1e-05,3.19505]
[1776464361728,40.07,77342.82,0.0,-0.98277,1e-05,3.18489]
[1776464363742,40.07,77333.14,0.0,-0.98291,1e-05,3.1633]
[1776464369784,40.07,77331.94,0.0,-0.98292,1e-05,3.16157]
[1776464374821,40.08,77328.57,0.0,-0.98297,1e-05,3.15317]
[1776464375825,40.08,77336.71,0.0,-0.98285,1e-05,3.17193]
[1776464376833,40.08,77345.09,0.0,-0.98273,1e-05,3.1913]
[1776464377841,40.08,77346.59,0.0,-0.98271,1e-05,3.19491]
[1776464382368,40.08,77364.74,0.0,-0.98244,1e-05,3.2377]
[1776464387911,40.08,77368.2,0.0,-0.98239,1e-05,3.24621]
[1776464392946,40.08,77366.42,0.0,-0.98241,1e-05,3.24248]
[1776464397980,40.08,77364.43,0.0,-0.98243,1e-05,3.23852]
[1776464403018,40.09,77363.53,0.0,-0.98244,1e-05,3.23687]
[1776464409063,40.09,77360.95,0.0,-0.98248,1e-05,3.2316]
[1776464414103,40.09,77356.95,0.0,-0.98253,1e-05,3.22309]
[1776464418129,40.09,77348.36,0.0,-0.98265,1e-05,3.20368]
[1776464421148,40.09,77347.55,0.0,-0.98266,1e-05,3.20229]
[1776464426187,40.09,77343.98,0.0,-0.98271,1e-05,3.19489]
[1776464429204,40.1,77337.12,0.0,-0.9828,1e-05,3.17983]
[1776464431218,40.1,77334.79,0.0,-0.98284,1e-05,3.17309]
[1776464434241,40.1,77348.37,0.0,-0.98264,1e-05,3.2048]
[1776464436254,40.1,77353.68,0.0,-0.98256,1e-05,3.21732]
[1776464439275,40.1,77357.32,0.0,-0.98251,1e-05,3.22609]
[1776464441289,40.1,77366.37,0.0,-0.98238,1e-05,3.24739]
[1776464442792,40.1,77372.42,0.0,-0.98229,1e-05,3.26148]
[1776464444311,40.1,77372.42,0.0,-0.98229,1e-05,3.26158]
[1776464450353,40.1,77372.27,0.0,-0.98229,1e-05,3.26153]
[1776464451362,40.1,77379.61,0.0,-0.98218,1e-05,3.27869]
[1776464452366,40.1,77383.49,0.0,-0.98212,1e-05,3.28777]
[1776464457401,40.1,77381.6,0.0,-0.98215,1e-05,3.28332]
[1776464462438,40.1,77382.49,0.0,-0.98214,1e-05,3.28533]
[1776464469485,40.1,77383.03,0.0,-0.98213,1e-05,3.28648]
[1776464474520,40.1,77382.52,0.0,-0.98214,1e-05,3.28521]
[1776464479555,40.1,77378.2,0.0,-0.9822,1e-05,3.27502]
[1776464484590,40.1,77382.58,0.0,-0.98214,1e-05,3.28522]
[1776464485598,40.1,77386.33,0.0,-0.98209,1e-05,3.29396]
[1776464486605,40.1,77391.34,0.0,-0.98201,1e-05,3.30569]
[1776464489625,40.1,77398.38,0.0,-0.98191,1e-05,3.32218]
[1776464494660,40.1,77397.07,0.0,-0.98194,1e-05,3.31687]
[1776464496674,40.1,77391.94,0.0,-0.98202,1e-05,3.30468]
[1776464502716,40.1,77393.87,0.0,-0.98199,1e-05,3.30907]
[1776464507756,40.1,77394.47,0.0,-0.98198,1e-05,3.31034]
[1776464509765,40.1,77380.06,0.0,-0.98219,1e-05,3.27652]
[1776464510772,40.1,77373.4,0.0,-0.98229,1e-05,3.26103]
[1776464515808,40.1,77372.36,0.0,-0.9823,1e-05,3.25891]
[1776464521850,40.1,77372.36,0.0,-0.9823,1e-05,3.25944]
[1776464526884,40.1,77372.75,0.0,-0.98229,1e-05,3.26092]
[1776464527894,40.1,77383.9,0.0,-0.98213,1e-05,3.287]
[1776464528899,40.1,77383.27,0.0,-0.98214,1e-05,3.28562]
[1776464533934,40.1,77380.2,0.0,-0.98218,1e-05,3.27864]
[1776464534941,40.1,77391.08,0.0,-0.98202,1e-05,3.30425]
[1776464535949,40.1,77397.26,0.0,-0.98193,1e-05,3.31881]
[1776464543501,40.1,77397.56,0.0,-0.98192,1e-05,3.31938]
[1776464549038,40.1,77399.26,0.0,-0.9819,1e-05,3.32331]
[1776464554074,40.1,77400.27,0.0,-0.98189,1e-05,3.32373]
[1776464558101,40.1,77408.12,0.0,-0.98178,1e-05,3.34225]
[1776464559108,40.1,77409.87,0.0,-0.98175,1e-05,3.34632]
[1776464560116,40.1,77415.5,0.0,-0.98167,2e-05,3.35966]
[1776464565150,40.1,77416.72,0.0,-0.98165,2e-05,3.36222]
[1776464571192,40.1,77415.56,0.0,-0.98167,2e-05,3.3589]
[1776464576230,40.1,77413.98,0.0,-0.9817,1e-05,3.35472]
[1776464581263,40.1,77413.29,0.0,-0.98171,1e-05,3.35275]
[1776464586298,40.1,77412.41,0.0,-0.98173,1e-05,3.35025]
[1776464591344,40.09,77416.46,0.0,-0.98167,2e-05,3.35946]
[1776464596368,40.09,77421.27,0.0,-0.9816,2e-05,3.3706]
[1776464601409,40.09,77425.87,0.0,-0.98153,2e-05,3.38126]
[1776464606444,40.09,77427.94,0.0,-0.98151,2e-05,3.38577]
[1776464612482,40.09,77429.82,0.0,-0.98149,2e-05,3.38798]
[1776464617516,40.09,77432.76,0.0,-0.98145,2e-05,3.39474]
[1776464624566,40.09,77433.84,0.0,-0.98143,2e-05,3.39693]
[1776464629601,40.09,77436.63,0.0,-0.98139,2e-05,3.4034]
[1776464634636,40.09,77438.2,0.0,-0.98137,2e-05,3.40694]
[1776464639671,40.09,77439.72,0.0,-0.98135,2e-05,3.41038]
[1776464644706,40.09,77440.96,0.0,-0.98133,2e-05,3.41315]
[1776464649741,40.09,77441.77,0.0,-0.98132,2e-05,3.41489]
[1776464655783,40.08,77442.31,0.0,-0.98131,2e-05,3.41595]
[1776464660818,40.08,77443.01,0.0,-0.9813,2e-05,3.41745]
[1776464665854,40.08,77443.3,0.0,-0.9813,2e-05,3.41797]
[1776464667868,40.08,77437.88,0.0,-0.98138,2e-05,3.40481]
[1776464672907,40.08,77431.41,0.0,-0.98149,2e-05,3.38719]
[1776464676932,40.08,77425.76,0.0,-0.98158,2e-05,3.37354]
[1776464680960,40.08,77416.8,0.0,-0.98171,1e-05,3.35208]
[1776464681968,40.08,77406.31,0.0,-0.98187,1e-05,3.3272]
[1776464684989,40.08,77399.69,0.0,-0.98197,1e-05,3.3117]
[1776464685995,40.08,77390.63,0.0,-0.9821,1e-05,3.29042]
[1776464688015,40.08,77390.63,0.0,-0.9821,1e-05,3.29058]
[1776464694560,40.09,77386.86,0.0,-0.98215,1e-05,3.28224]
[1776464702116,40.09,77382.57,0.0,-0.98221,1e-05,3.27263]
[1776464704130,40.09,77387.23,0.0,-0.98214,1e-05,3.28362]
[1776464707150,40.09,77381.71,0.0,-0.98222,1e-05,3.27077]
[1776464712185,40.09,77376.03,0.0,-0.98231,1e-05,3.25769]
[1776464715206,40.09,77370.7,0.0,-0.98238,1e-05,3.24542]
[1776464720243,40.09,77369.11,0.0,-0.9824,1e-05,3.24201]
[1776464725277,40.09,77369.28,0.0,-0.98239,1e-05,3.24333]
[1776464730314,40.1,77370.6,0.0,-0.98235,1e-05,3.25]
[1776464735348,40.11,77366.81,0.0,-0.98241,1e-05,3.24089]
[1776464741392,40.12,77366.46,0.0,-0.98239,1e-05,3.24371]
[1776464746425,40.13,77365.42,0.0,-0.98238,1e-05,3.24484]
[1776464751461,40.13,77365.38,0.0,-0.98236,1e-05,3.24826]
[1776464757502,40.15,77365.35,0.0,-0.98233,1e-05,3.25235]
[1776464762540,40.16,77365.5,0.0,-0.98231,1e-05,3.25611]
[1776464766565,40.16,77371.23,0.0,-0.98221,1e-05,3.27218]
[1776464768580,40.17,77375.45,0.0,-0.98214,1e-05,3.28335]
[1776464773618,40.17,77377.24,0.0,-0.98209,1e-05,3.29071]
[1776464779659,40.18,77381.09,0.0,-0.98202,1e-05,3.30202]
[1776464785199,40.18,77392.11,0.0,-0.98186,1e-05,3.3283]
[1776464785702,40.18,77392.11,0.0,-0.98185,1e-05,3.32888]
[1776464787718,40.19,77397.7,0.0,-0.98176,1e-05,3.34322]
[1776464792751,40.19,77397.04,0.0,-0.98177,1e-05,3.34254]
[1776464797787,40.2,77395.18,0.0,-0.98178,1e-05,3.3409]
[1776464804834,40.21,77394.12,0.0,-0.98177,1e-05,3.34225]
[1776464807855,40.22,77406.49,0.0,-0.98157,2e-05,3.37329]
[1776464815409,40.23,77409.22,0.0,-0.98151,2e-05,3.38334]
[1776464819938,40.23,77414.96,0.0,-0.9814,2e-05,3.39956]
[1776464822967,40.24,77408.9,0.0,-0.98149,2e-05,3.38651]
[1776464823970,40.24,77399.41,0.0,-0.98163,1e-05,3.3644]
[1776464825983,40.24,77393.96,0.0,-0.9817,1e-05,3.35256]
[1776464831018,40.25,77394.22,0.0,-0.98168,1e-05,3.35594]
[1776464836053,40.26,77396.52,0.0,-0.98163,1e-05,3.36413]
[1776464842095,40.26,77395.89,0.0,-0.98162,1e-05,3.36584]
[1776464847131,40.27,77398.94,0.0,-0.98155,2e-05,3.37577]
[1776464851161,40.28,77406.24,0.0,-0.98144,2e-05,3.39342]
[1776464852169,40.28,77411.78,0.0,-0.98135,2e-05,3.4072]
[1776464857201,40.28,77414.4,0.0,-0.9813,2e-05,3.41593]
[1776464862237,40.29,77415.2,0.0,-0.98127,2e-05,3.42024]
[1776464867271,40.3,77416.84,0.0,-0.98123,2e-05,3.42652]
[1776464872305,40.3,77418.75,0.0,-0.98119,2e-05,3.43343]
[1776464877341,40.31,77426.68,0.0,-0.98105,2e-05,3.45484]
[1776464882379,40.31,77430.53,0.0,-0.98098,2e-05,3.46627]
[1776464887414,40.32,77434.18,0.0,-0.98091,2e-05,3.47715]
[1776464892448,40.33,77433.5,0.0,-0.98091,2e-05,3.47742]
[1776464897484,40.33,77435.28,0.0,-0.98087,2e-05,3.48366]
[1776464903529,40.34,77433.37,0.0,-0.98088,2e-05,3.48129]
[1776464908565,40.34,77434.72,0.0,-0.98085,2e-05,3.48645]
[1776464913600,40.35,77436.34,0.0,-0.98082,2e-05,3.49032]
[1776464918637,40.35,77437.46,0.0,-0.98079,2e-05,3.49485]
[1776464923669,40.36,77438.46,0.0,-0.98077,2e-05,3.49904]
[1776464928704,40.36,77435.87,0.0,-0.98079,2e-05,3.49443]
[1776464933741,40.36,77436.03,0.0,-0.98078,2e-05,3.4966]
[1776464938781,40.37,77439.87,0.0,-0.98071,2e-05,3.50778]
[1776464942802,40.37,77444.05,0.0,-0.98063,2e-05,3.51965]
[1776464947840,40.38,77443.08,0.0,-0.98064,2e-05,3.51881]
[1776464952877,40.38,77442.08,0.0,-0.98064,2e-05,3.51795]
[1776464957912,40.39,77441.95,0.0,-0.98064,2e-05,3.51917]
[1776464961940,40.39,77416.69,0.0,-0.98102,2e-05,3.45887]
[1776464964964,40.39,77410.32,0.0,-0.98111,2e-05,3.44471]
[1776464969997,40.4,77408.31,0.0,-0.98113,2e-05,3.44196]
[1776464975036,40.4,77402.93,0.0,-0.9812,2e-05,3.42922]
[1776464980068,40.41,77399.23,0.0,-0.98125,2e-05,3.42248]
[1776464985104,40.42,77395.34,0.0,-0.98129,2e-05,3.41533]
[1776464990139,40.42,77391.96,0.0,-0.98133,2e-05,3.40947]
[1776464997189,40.43,77391.65,0.0,-0.98131,2e-05,3.41184]
[1776465002225,40.43,77380.62,0.0,-0.98147,2e-05,3.38726]
[1776465003231,40.44,77367.25,0.0,-0.98167,1e-05,3.3558]
[1776465004237,40.44,77357.06,0.0,-0.98182,1e-05,3.33161]
[1776465008270,40.44,77362.77,0.0,-0.98172,1e-05,3.34733]
[1776465012295,40.45,77367.52,0.0,-0.98163,1e-05,3.36073]
[1776465014309,40.45,77372.56,0.0,-0.98155,1e-05,3.37369]
[1776465019343,40.46,77371.4,0.0,-0.98155,1e-05,3.37347]
[1776465024381,40.46,77370.82,0.0,-0.98155,1e-05,3.37458]
[1776465029424,40.47,77371.36,0.0,-0.98152,1e-05,3.37837]
[1776465031428,40.47,77376.63,0.0,-0.98145,2e-05,3.39002]
[1776465033444,40.48,77366.72,0.0,-0.98159,1e-05,3.36746]
[1776465038478,40.48,77360.84,0.0,-0.98166,1e-05,3.35555]
[1776465040492,40.48,77346.18,0.0,-0.98187,1e-05,3.32217]
[1776465045529,40.49,77348.81,0.0,-0.98182,1e-05,3.33062]
[1776465046538,40.49,77358.15,0.0,-0.98168,1e-05,3.35319]
[1776465051572,40.5,77363.83,0.0,-0.98158,1e-05,3.36934]
[1776465055599,40.51,77369.95,0.0,-0.98147,2e-05,3.38596]
[1776465058620,40.51,77375.9,0.0,-0.98137,2e-05,3.40163]
[1776465061643,40.51,77382.97,0.0,-0.98126,2e-05,3.41994]
[1776465062656,40.51,77390.11,0.0,-0.98114,2e-05,3.43752]
[1776465067683,40.52,77390.81,0.0,-0.98112,2e-05,3.4413]
[1776465071713,40.52,77397.9,0.0,-0.981,2e-05,3.46005]
[1776465072720,40.52,77403.79,0.0,-0.98091,2e-05,3.4747]
[1776465073727,40.53,77404.2,0.0,-0.9809,2e-05,3.47606]
[1776465078763,40.53,77406.08,0.0,-0.98086,2e-05,3.48245]
[1776465081783,40.53,77412.82,0.0,-0.98075,2e-05,3.49994]
[1776465085816,40.54,77407.68,0.0,-0.98082,2e-05,3.48877]
[1776465087314,40.54,77392.59,0.0,-0.98105,2e-05,3.45295]
[1776465088831,40.54,77386.2,0.0,-0.98114,2e-05,3.43796]
[1776465089840,40.54,77381.69,0.0,-0.98121,2e-05,3.42756]
[1776465091853,40.54,77377.15,0.0,-0.98128,2e-05,3.4157]
[1776465097389,40.55,77376.15,0.0,-0.98128,2e-05,3.41608]
[1776465099915,40.55,77366.4,0.0,-0.98142,2e-05,3.39373]
[1776465100917,40.56,77371.06,0.0,-0.98134,2e-05,3.40534]
[1776465101923,40.56,77377.84,0.0,-0.98124,2e-05,3.42203]
[1776465102930,40.56,77377.6,0.0,-0.98124,2e-05,3.42189]
[1776465107965,40.56,77377.47,0.0,-0.98123,2e-05,3.42379]
[1776465109981,40.57,77370.67,0.0,-0.98132,2e-05,3.40839]
[1776465110990,40.57,77367.52,0.0,-0.98137,2e-05,3.40133]
[1776465113014,40.57,77358.45,0.0,-0.9815,1e-05,3.3807]
[1776465114010,40.57,77352.92,0.0,-0.98158,1e-05,3.3676]
[1776465115018,40.57,77354.16,0.0,-0.98155,1e-05,3.37209]
[1776465117536,40.58,77365.04,0.0,-0.98138,2e-05,3.39894]
[1776465120052,40.58,77368.65,0.0,-0.98132,2e-05,3.40897]
[1776465121057,40.58,77376.19,0.0,-0.9812,2e-05,3.42745]
[1776465126094,40.59,77378.46,0.0,-0.98116,2e-05,3.43458]
[1776465131126,40.59,77378.75,0.0,-0.98114,2e-05,3.43779]
[1776465136166,40.6,77382.25,0.0,-0.98107,2e-05,3.44818]
[1776465137685,40.6,77374.71,0.0,-0.98118,2e-05,3.43047]
[1776465139188,40.6,77372.86,0.0,-0.98121,2e-05,3.42688]
[1776465142204,40.6,77380.12,0.0,-0.98109,2e-05,3.44554]
[1776465147757,40.61,77378.96,0.0,-0.98109,2e-05,3.44474]
[1776465149259,40.61,77379.82,0.0,-0.98107,2e-05,3.44757]
[1776465150272,40.61,77385.34,0.0,-0.98099,2e-05,3.46088]
[1776465151266,40.61,77386.5,0.0,-0.98098,2e-05,3.46213]
[1776465156301,40.62,77384.83,0.0,-0.98099,2e-05,3.46026]
[1776465161336,40.62,77387.16,0.0,-0.98094,2e-05,3.46766]
[1776465166371,40.63,77384.41,0.0,-0.98097,2e-05,3.46279]
[1776465171406,40.63,77380.68,0.0,-0.98102,2e-05,3.45562]
[1776465176442,40.64,77373.73,0.0,-0.98111,2e-05,3.44081]
[1776465181477,40.64,77376.76,0.0,-0.98105,2e-05,3.45001]
[1776465183490,40.65,77381.88,0.0,-0.98097,2e-05,3.46307]
[1776465187522,40.65,77387.19,0.0,-0.98088,2e-05,3.47727]
[1776465191582,40.65,77394.88,0.0,-0.98076,2e-05,3.49718]
[1776465192589,40.65,77403.41,0.0,-0.98062,2e-05,3.51796]
[1776465193595,40.65,77414.45,0.0,-0.98045,2e-05,3.5455]
[1776465194601,40.65,77419.69,0.0,-0.98036,2e-05,3.55859]
[1776465196616,40.66,77424.25,0.0,-0.98029,2e-05,3.5702]
[1776465201650,40.66,77428.35,0.0,-0.98022,2e-05,3.58116]
[1776465206688,40.66,77424.82,0.0,-0.98027,2e-05,3.5733]
[1776465211723,40.66,77429.92,0.0,-0.98019,2e-05,3.58486]
[1776465214747,40.66,77439.78,0.0,-0.98003,2e-05,3.60979]
[1776465216759,40.66,77456.52,0.0,-0.97977,2e-05,3.65183]
[1776465221794,40.66,77452.95,0.0,-0.97982,2e-05,3.64321]
[1776465223811,40.67,77461.44,0.0,-0.97968,2e-05,3.66463]
[1776465228843,40.67,77460.38,0.0,-0.9797,2e-05,3.66215]
[1776465232875,40.67,77451.66,0.0,-0.97984,2e-05,3.64042]
[1776465234886,40.67,77445.0,0.0,-0.97994,2e-05,3.62485]
[1776465236899,40.67,77438.43,0.0,-0.98004,2e-05,3.60955]
[1776465240930,40.67,77443.5,0.0,-0.97995,2e-05,3.62269]
[1776465241935,40.67,77443.97,0.0,-0.97994,2e-05,3.62396]
[1776465246969,40.68,77441.43,0.0,-0.97997,2e-05,3.62011]
[1776465252007,40.68,77444.54,0.0,-0.97991,2e-05,3.62932]
[1776465254018,40.68,77448.58,0.0,-0.97984,2e-05,3.63958]
[1776465258543,40.68,77455.51,0.0,-0.97973,2e-05,3.65724]
[1776465261070,40.68,77464.73,0.0,-0.97958,2e-05,3.68051]
[1776465262075,40.68,77466.16,0.0,-0.97956,2e-05,3.68411]
[1776465265096,40.68,77473.54,0.0,-0.97944,2e-05,3.70277]
[1776465266103,40.68,77476.89,0.0,-0.97938,2e-05,3.71125]
[1776465271139,40.68,77476.3,0.0,-0.9794,2e-05,3.70759]
[1776465274164,40.68,77483.46,0.0,-0.97929,2e-05,3.72572]
[1776465275172,40.68,77481.21,0.0,-0.97932,2e-05,3.71993]
[1776465280206,40.68,77476.32,0.0,-0.97941,2e-05,3.70727]
[1776465282222,40.68,77470.9,0.0,-0.97949,2e-05,3.6935]
[1776465287256,40.68,77463.69,0.0,-0.97961,2e-05,3.67524]
[1776465292295,40.68,77460.25,0.0,-0.97967,2e-05,3.66658]
[1776465297327,40.68,77468.52,0.0,-0.97953,2e-05,3.68739]
[1776465298826,40.68,77472.26,0.0,-0.97947,2e-05,3.69682]
[1776465304381,40.68,77467.36,0.0,-0.97955,2e-05,3.68417]
[1776465306392,40.68,77466.77,0.0,-0.97956,2e-05,3.68266]
[1776465311427,40.68,77468.44,0.0,-0.97954,2e-05,3.6862]
[1776465314448,40.68,77461.87,0.0,-0.97965,2e-05,3.66925]
[1776465315457,40.68,77456.38,0.0,-0.97974,2e-05,3.65556]
[1776465317469,40.68,77451.43,0.0,-0.97981,2e-05,3.64396]
[1776465322506,40.68,77454.7,0.0,-0.97976,2e-05,3.65279]
[1776465324518,40.68,77457.17,0.0,-0.97972,2e-05,3.65914]
[1776465327539,40.68,77463.82,0.0,-0.97961,2e-05,3.67592]
[1776465328547,40.68,77466.96,0.0,-0.97956,2e-05,3.68382]
[1776465333582,40.68,77472.45,0.0,-0.97948,2e-05,3.69557]
[1776465338729,40.68,77468.88,0.0,-0.97954,2e-05,3.68634]
[1776465341645,40.68,77475.09,0.0,-0.97944,2e-05,3.70202]
[1776465346681,40.68,77476.68,0.0,-0.97941,2e-05,3.7059]
[1776465351724,40.68,77479.24,0.0,-0.97937,2e-05,3.71225]
[1776465353729,40.68,77484.52,0.0,-0.97929,2e-05,3.72562]
[1776465357757,40.68,77487.09,0.0,-0.97924,2e-05,3.73196]
[1776465361785,40.68,77480.29,0.0,-0.97936,2e-05,3.71446]
[1776465367827,40.68,77471.9,0.0,-0.9795,2e-05,3.69309]
[1776465369843,40.68,77456.44,0.0,-0.97974,2e-05,3.65432]
[1776465370865,40.68,77451.58,0.0,-0.97982,2e-05,3.6422]
[1776465371862,40.68,77450.42,0.0,-0.97984,2e-05,3.63938]
[1776465373880,40.68,77444.59,0.0,-0.97993,2e-05,3.62502]
[1776465374887,40.68,77433.43,0.0,-0.98011,2e-05,3.59753]
[1776465375891,40.68,77427.79,0.0,-0.9802,2e-05,3.58355]
[1776465376899,40.68,77427.46,0.0,-0.9802,2e-05,3.58292]
[1776465381932,40.69,77434.07,0.0,-0.98009,2e-05,3.60027]
[1776465383954,40.69,77434.77,0.0,-0.98008,2e-05,3.6023]
[1776465385961,40.69,77445.54,0.0,-0.9799,2e-05,3.62941]
[1776465386968,40.69,77445.78,0.0,-0.9799,2e-05,3.63011]
[1776465392002,40.69,77450.23,0.0,-0.97983,2e-05,3.63977]
[1776465396031,40.69,77451.76,0.0,-0.97981,2e-05,3.64391]
[1776465401066,40.69,77454.0,0.0,-0.97977,2e-05,3.64988]
[1776465406101,40.69,77457.0,0.0,-0.97972,2e-05,3.65776]
[1776465413151,40.69,77456.13,0.0,-0.97973,2e-05,3.65598]
[1776465418186,40.69,77454.85,0.0,-0.97975,2e-05,3.65309]
[1776465425235,40.69,77454.62,0.0,-0.97975,2e-05,3.653]
[1776465431278,40.7,77451.4,0.0,-0.9798,2e-05,3.64541]
[1776465436312,40.7,77449.73,0.0,-0.97982,2e-05,3.64169]
[1776465441347,40.7,77442.51,0.0,-0.97993,2e-05,3.62412]
[1776465442354,40.7,77441.45,0.0,-0.97995,2e-05,3.62161]
[1776465447390,40.7,77438.55,0.0,-0.97999,2e-05,3.61506]
[1776465449899,40.7,77434.14,0.0,-0.98006,2e-05,3.60441]
[1776465455447,40.7,77430.25,0.0,-0.98013,2e-05,3.59386]
[1776465459969,40.71,77435.79,0.0,-0.98003,2e-05,3.60834]
[1776465461488,40.71,77436.85,0.0,-0.98001,2e-05,3.6113]
[1776465466523,40.71,77440.95,0.0,-0.97994,2e-05,3.62226]
[1776465471558,40.71,77440.27,0.0,-0.97995,2e-05,3.62125]
[1776465476594,40.71,77442.26,0.0,-0.97991,2e-05,3.6269]
[1776465481629,40.71,77441.12,0.0,-0.97993,2e-05,3.62476]
[1776465487670,40.72,77435.86,0.0,-0.98001,2e-05,3.61257]
[1776465492705,40.72,77434.37,0.0,-0.98002,2e-05,3.60968]
[1776465497742,40.72,77429.13,0.0,-0.9801,2e-05,3.59748]
[1776465499756,40.72,77418.73,0.0,-0.98026,2e-05,3.57209]
[1776465500761,40.72,77416.7,0.0,-0.98029,2e-05,3.56729]
[1776465502780,40.72,77408.07,0.0,-0.98043,2e-05,3.54648]
[1776465503786,40.72,77405.63,0.0,-0.98046,2e-05,3.54074]
[1776465508822,40.73,77403.39,0.0,-0.98049,2e-05,3.53649]
[1776465513856,40.73,77394.77,0.0,-0.98063,2e-05,3.51472]
[1776465514866,40.73,77396.24,0.0,-0.9806,2e-05,3.51858]
[1776465519898,40.74,77394.77,0.0,-0.98062,2e-05,3.51631]
[1776465524938,40.74,77392.92,0.0,-0.98064,2e-05,3.51312]
[1776465529969,40.74,77394.23,0.0,-0.98061,2e-05,3.51762]
[1776465532990,40.74,77399.85,0.0,-0.98052,2e-05,3.53211]
[1776465538030,40.75,77397.16,0.0,-0.98055,2e-05,3.5267]
[1776465543065,40.75,77387.28,0.0,-0.9807,2e-05,3.50384]
[1776465544072,40.75,77387.06,0.0,-0.9807,2e-05,3.50358]
[1776465550114,40.76,77384.28,0.0,-0.98073,2e-05,3.49852]
[1776465556155,40.76,77382.18,0.0,-0.98075,2e-05,3.49518]
[1776465560183,40.76,77373.33,0.0,-0.98088,2e-05,3.47495]
[1776465565219,40.77,77372.2,0.0,-0.98089,2e-05,3.47383]
[1776465570254,40.77,77372.16,0.0,-0.98088,2e-05,3.47533]
[1776465575289,40.78,77372.3,0.0,-0.98087,2e-05,3.47533]
[1776465576298,40.78,77377.85,0.0,-0.98078,2e-05,3.48938]
[1776465578317,40.78,77382.01,0.0,-0.98072,2e-05,3.50004]
[1776465582339,40.78,77387.25,0.0,-0.98063,2e-05,3.51388]
[1776465590888,40.79,77390.54,0.0,-0.98056,2e-05,3.52406]
[1776465596435,40.79,77393.16,0.0,-0.98051,2e-05,3.53207]
[1776465601474,40.8,77396.52,0.0,-0.98045,2e-05,3.54158]
[1776465605500,40.8,77403.06,0.0,-0.98034,2e-05,3.55862]
[1776465606506,40.8,77404.31,0.0,-0.98032,2e-05,3.56192]
[1776465612548,40.8,77405.12,0.0,-0.9803,2e-05,3.56521]
[1776465621099,40.81,77407.99,0.0,-0.98024,2e-05,3.57395]
[1776465626646,40.81,77410.33,0.0,-0.9802,2e-05,3.5809]
[1776465633694,40.81,77409.57,0.0,-0.98021,2e-05,3.57834]
[1776465641239,40.82,77408.06,0.0,-0.98023,2e-05,3.57575]
[1776465647794,40.82,77405.73,0.0,-0.98026,2e-05,3.57119]
[1776465652829,40.82,77408.25,0.0,-0.98021,2e-05,3.57819]
[1776465657864,40.82,77409.5,0.0,-0.98019,2e-05,3.58204]
[1776465666948,40.83,77409.54,0.0,-0.98018,2e-05,3.58345]
[1776465671966,40.83,77406.0,0.0,-0.98023,2e-05,3.57549]
[1776465677001,40.83,77406.4,0.0,-0.98022,2e-05,3.57726]
[1776465684050,40.83,77408.33,0.0,-0.98018,2e-05,3.58306]
[1776465688078,40.84,77417.02,0.0,-0.98004,2e-05,3.60511]
[1776465692106,40.84,77422.58,0.0,-0.97996,2e-05,3.61736]
[1776465697142,40.84,77422.38,0.0,-0.97996,2e-05,3.61726]
[1776465702177,40.84,77426.71,0.0,-0.97988,2e-05,3.62956]
[1776465705198,40.85,77433.82,0.0,-0.97976,2e-05,3.64853]
[1776465708234,40.85,77436.47,0.0,-0.97972,2e-05,3.65525]
[1776465711249,40.85,77441.81,0.0,-0.97963,2e-05,3.66881]
[1776465712255,40.85,77449.74,0.0,-0.9795,2e-05,3.68876]
[1776465713256,40.85,77451.48,0.0,-0.97947,2e-05,3.69318]
[1776465718289,40.85,77450.82,0.0,-0.97949,2e-05,3.69133]
[1776465723325,40.85,77449.71,0.0,-0.9795,2e-05,3.68842]
[1776465728361,40.84,77449.93,0.0,-0.9795,2e-05,3.68887]
[1776465733396,40.84,77454.37,0.0,-0.97943,2e-05,3.69995]
[1776465738432,40.84,77455.33,0.0,-0.97942,2e-05,3.70216]
[1776465744475,40.84,77454.34,0.0,-0.97943,2e-05,3.69938]
[1776465749510,40.84,77452.46,0.0,-0.97947,2e-05,3.69337]
[1776465755555,40.84,77451.93,0.0,-0.97949,2e-05,3.68985]
[1776465762099,40.84,77450.7,0.0,-0.97951,2e-05,3.68658]
[1776465772170,40.84,77449.46,0.0,-0.97954,2e-05,3.68323]
[1776465775694,40.84,77444.56,0.0,-0.97962,2e-05,3.67087]
[1776465777710,40.84,77438.82,0.0,-0.97971,2e-05,3.65654]
[1776465778716,40.84,77436.1,0.0,-0.97975,2e-05,3.64976]
[1776465782242,40.84,77429.35,0.0,-0.97986,2e-05,3.63304]
[1776465783754,40.84,77429.72,0.0,-0.97985,2e-05,3.6341]
[1776465788787,40.84,77433.17,0.0,-0.97979,2e-05,3.64305]
[1776465794828,40.84,77431.78,0.0,-0.97981,2e-05,3.63997]
[1776465795840,40.84,77426.77,0.0,-0.97989,2e-05,3.62754]
[1776465796844,40.84,77421.44,0.0,-0.97998,2e-05,3.61437]
[1776465797849,40.84,77420.42,0.0,-0.97999,2e-05,3.61195]
[1776465802381,40.84,77428.7,0.0,-0.97986,2e-05,3.63304]
[1776465807920,40.84,77431.48,0.0,-0.97981,2e-05,3.6403]
[1776465812451,40.84,77425.88,0.0,-0.97991,2e-05,3.62473]
[1776465817990,40.85,77424.78,0.0,-0.97992,2e-05,3.62246]
[1776465825040,40.85,77423.63,0.0,-0.97994,2e-05,3.62031]
[1776465830074,40.85,77422.8,0.0,-0.97995,2e-05,3.61875]
[1776465835108,40.85,77428.73,0.0,-0.97985,2e-05,3.63397]
[1776465836123,40.85,77431.19,0.0,-0.97981,2e-05,3.64018]
[1776465841150,40.85,77433.35,0.0,-0.97977,2e-05,3.64584]
[1776465846185,40.85,77434.72,0.0,-0.97975,2e-05,3.64951]
[1776465851220,40.85,77433.11,0.0,-0.97977,2e-05,3.64572]
[1776465855250,40.85,77428.45,0.0,-0.97985,2e-05,3.63437]
[1776465860283,40.85,77426.64,0.0,-0.97987,2e-05,3.63024]
[1776465868339,40.86,77425.97,0.0,-0.97988,2e-05,3.62925]
[1776465874388,40.86,77425.64,0.0,-0.97989,2e-05,3.6269]
[1776465879416,40.86,77423.76,0.0,-0.97992,2e-05,3.6226]
[1776465884452,40.86,77423.26,0.0,-0.97993,2e-05,3.62174]
[1776465889487,40.86,77421.99,0.0,-0.97994,2e-05,3.61895]
[1776465898549,40.86,77421.53,0.0,-0.97995,2e-05,3.61846]
[1776465903584,40.86,77420.98,0.0,-0.97995,2e-05,3.61745]
[1776465910633,40.86,77420.53,0.0,-0.97996,2e-05,3.61681]
[1776465916675,40.87,77420.25,0.0,-0.97996,2e-05,3.61652]
[1776465923227,40.87,77420.17,0.0,-0.97996,2e-05,3.61672]
[1776465925739,40.87,77409.57,0.0,-0.98012,2e-05,3.59066]
[1776465926747,40.87,77406.23,0.0,-0.98018,2e-05,3.58252]
[1776465931781,40.87,77405.64,0.0,-0.98019,2e-05,3.57971]
[1776465935811,40.87,77397.92,0.0,-0.98031,2e-05,3.56118]
[1776465936818,40.87,77392.76,0.0,-0.98039,2e-05,3.54868]
[1776465937823,40.87,77392.62,0.0,-0.98039,2e-05,3.54851]
[1776465943368,40.87,77389.79,0.0,-0.98043,2e-05,3.54247]
[1776465946886,40.88,77384.06,0.0,-0.98051,2e-05,3.52926]
[1776465951920,40.88,77385.2,0.0,-0.98049,2e-05,3.53312]
[1776465956955,40.88,77387.5,0.0,-0.98045,2e-05,3.53981]
[1776465960984,40.88,77393.81,0.0,-0.98034,2e-05,3.5561]
[1776465966019,40.89,77393.72,0.0,-0.98034,2e-05,3.55685]
[1776465970052,40.89,77421.98,0.0,-0.97988,2e-05,3.62802]
[1776465971056,40.89,77428.81,0.0,-0.97977,2e-05,3.64512]
[1776465972065,40.89,77427.45,0.0,-0.97979,2e-05,3.64179]
[1776465973582,40.89,77422.54,0.0,-0.97987,2e-05,3.62971]
[1776465979110,40.89,77422.68,0.0,-0.97987,2e-05,3.63052]
[1776465980119,40.89,77415.14,0.0,-0.97998,2e-05,3.61187]
[1776465981125,40.89,77411.51,0.0,-0.98004,2e-05,3.603]
[1776465983651,40.89,77409.41,0.0,-0.98007,2e-05,3.59823]
[1776465990187,40.9,77409.3,0.0,-0.98007,2e-05,3.59878]
[1776465995222,40.9,77400.35,0.0,-0.98022,2e-05,3.57539]
[1776465996229,40.9,77395.64,0.0,-0.98029,2e-05,3.56397]
[1776466002272,40.9,77395.1,0.0,-0.98029,2e-05,3.56366]
[1776466007306,40.9,77395.89,0.0,-0.98027,2e-05,3.56641]
[1776466012347,40.9,77396.21,0.0,-0.98026,2e-05,3.56799]
[1776466017381,40.91,77396.72,0.0,-0.98025,2e-05,3.57001]
[1776466020405,40.91,77390.27,0.0,-0.98035,2e-05,3.55464]
[1776466028459,40.91,77387.29,0.0,-0.98039,2e-05,3.54871]
[1776466033497,40.91,77383.48,0.0,-0.98044,2e-05,3.54038]
[1776466040543,40.92,77385.44,0.0,-0.9804,2e-05,3.54611]
[1776466041551,40.92,77381.53,0.0,-0.98046,2e-05,3.53689]
[1776466043564,40.92,77374.62,0.0,-0.98057,2e-05,3.52045]
[1776466049606,40.92,77372.09,0.0,-0.9806,2e-05,3.51552]
[1776466051620,40.92,77378.77,0.0,-0.9805,2e-05,3.53022]
[1776466054641,40.92,77384.46,0.0,-0.98041,2e-05,3.54457]
[1776466059678,40.93,77385.31,0.0,-0.98039,2e-05,3.54739]
[1776466065717,40.93,77384.52,0.0,-0.9804,2e-05,3.54639]
[1776466068744,40.93,77379.31,0.0,-0.98048,2e-05,3.53419]
[1776466070754,40.93,77374.19,0.0,-0.98055,2e-05,3.5221]
[1776466077808,40.93,77369.83,0.0,-0.98061,2e-05,3.513]
[1776466080827,40.94,77363.5,0.0,-0.9807,2e-05,3.49832]
[1776466082840,40.94,77366.53,0.0,-0.98065,2e-05,3.50614]
[1776466084857,40.94,77372.6,0.0,-0.98056,2e-05,3.52131]
[1776466089890,40.94,77373.47,0.0,-0.98054,2e-05,3.52447]
[1776466099960,40.95,77372.71,0.0,-0.98053,2e-05,3.52474]
[1776466106002,40.95,77372.41,0.0,-0.98053,2e-05,3.52529]
[1776466112045,40.95,77372.24,0.0,-0.98054,2e-05,3.52418]
[1776466114569,40.96,77378.75,0.0,-0.98043,2e-05,3.54065]
[1776466116073,40.96,77380.21,0.0,-0.98041,2e-05,3.54439]
[1776466123123,40.96,77383.33,0.0,-0.98035,2e-05,3.55319]
[1776466124639,40.96,77374.04,0.0,-0.98049,2e-05,3.53086]
[1776466126144,40.96,77372.18,0.0,-0.98052,2e-05,3.52654]
[1776466131183,40.96,77370.84,0.0,-0.98053,2e-05,3.52431]
[1776466134709,40.97,77365.51,0.0,-0.98061,2e-05,3.51225]
[1776466143264,40.97,77365.29,0.0,-0.9806,2e-05,3.51349]
[1776466149306,40.97,77365.72,0.0,-0.98059,2e-05,3.51582]
[1776466154850,40.98,77366.35,0.0,-0.98057,2e-05,3.5186]
[1776466160383,40.98,77366.48,0.0,-0.98056,2e-05,3.51994]
[1776466167431,40.98,77366.28,0.0,-0.98056,2e-05,3.52085]
[1776466174990,40.99,77363.06,0.0,-0.98061,2e-05,3.51273]
[1776466181533,40.99,77364.59,0.0,-0.98057,2e-05,3.51767]
[1776466189595,41.0,77365.6,0.0,-0.98055,2e-05,3.52171]
[1776466194627,41.0,77363.59,0.0,-0.98057,2e-05,3.51784]
[1776466197651,41.0,77370.92,0.0,-0.98045,2e-05,3.53624]
[1776466198652,41.0,77378.02,0.0,-0.98034,2e-05,3.55374]
[1776466199662,41.0,77381.05,0.0,-0.98029,2e-05,3.56142]
[1776466204700,41.0,77377.66,0.0,-0.98034,2e-05,3.55381]
[1776466206709,41.0,77370.08,0.0,-0.98046,2e-05,3.53565]
[1776466210742,41.01,77364.86,0.0,-0.98053,2e-05,3.52374]
[1776466215773,41.01,77364.0,0.0,-0.98054,2e-05,3.52267]
[1776466221813,41.01,77363.31,0.0,-0.98054,2e-05,3.52222]
[1776466226848,41.01,77365.61,0.0,-0.9805,2e-05,3.52881]
[1776466234904,41.02,77365.82,0.0,-0.9805,2e-05,3.52892]
[1776466245482,41.02,77365.24,0.0,-0.9805,2e-05,3.52944]
[1776466255552,41.03,77366.89,0.0,-0.98046,2e-05,3.53531]
[1776466262096,41.03,77367.04,0.0,-0.98045,2e-05,3.53693]
[1776466267131,41.03,77370.79,0.0,-0.98038,2e-05,3.54692]
[1776466273235,41.04,77370.35,0.0,-0.98038,2e-05,3.5468]
[1776466277257,41.04,77374.83,0.0,-0.98031,2e-05,3.55832]
[1776466282292,41.04,77373.36,0.0,-0.98033,2e-05,3.5554]
[1776466287328,41.04,77373.3,0.0,-0.98032,2e-05,3.55594]
[1776466292365,41.04,77374.22,0.0,-0.98032,2e-05,3.55692]
[1776466297399,41.05,77376.96,0.0,-0.98027,2e-05,3.56429]
[1776466298405,41.05,77387.06,0.0,-0.98011,2e-05,3.5892]
[1776466299413,41.05,77390.76,0.0,-0.98005,2e-05,3.59839]
[1776466300420,41.05,77402.24,0.0,-0.97987,2e-05,3.62684]
[1776466301428,41.05,77406.63,0.0,-0.9798,2e-05,3.63776]
[1776466302432,41.05,77407.1,0.0,-0.97979,2e-05,3.63892]
[1776466307468,41.05,77403.7,0.0,-0.97984,2e-05,3.63046]
[1776466314516,41.05,77401.47,0.0,-0.97988,2e-05,3.62494]
[1776466315977,41.05,77395.23,0.0,-0.97998,2e-05,3.60951]
[1776466321566,41.05,77396.51,0.0,-0.97996,2e-05,3.61282]
[1776466324587,41.05,77404.67,0.0,-0.97983,2e-05,3.6331]
[1776466327608,41.05,77408.79,0.0,-0.97976,2e-05,3.64332]
[1776466330630,41.05,77410.48,0.0,-0.97974,2e-05,3.64745]
[1776466333649,41.05,77416.07,0.0,-0.97965,2e-05,3.66128]
[1776466337681,41.05,77409.76,0.0,-0.97975,2e-05,3.6453]
[1776466339693,41.05,77402.96,0.0,-0.97986,2e-05,3.62833]
[1776466342714,41.05,77402.16,0.0,-0.97987,2e-05,3.62632]
[1776466347749,41.05,77403.51,0.0,-0.97985,2e-05,3.62965]
[1776466353791,41.05,77403.66,0.0,-0.97986,2e-05,3.62804]
[1776466359834,41.05,77406.2,0.0,-0.97982,2e-05,3.63436]
[1776466366327,41.05,77406.71,0.0,-0.97981,2e-05,3.63564]
[1776466371918,41.05,77406.71,0.0,-0.97981,2e-05,3.63564]
[1776466376953,41.05,77406.98,0.0,-0.97981,2e-05,3.63632]
[1776466379988,41.05,77399.75,0.0,-0.97992,2e-05,3.61844]
[1776466381988,41.05,77397.71,0.0,-0.97995,2e-05,3.61349]
[1776466384006,41.05,77387.81,0.0,-0.98011,2e-05,3.58924]
[1776466386015,41.05,77382.39,0.0,-0.98019,2e-05,3.57615]
[1776466391050,41.05,77382.06,0.0,-0.98019,2e-05,3.57593]
[1776466396086,41.05,77380.02,0.0,-0.98022,2e-05,3.5715]
[1776466401119,41.05,77385.34,0.0,-0.98013,2e-05,3.5851]
[1776466407162,41.05,77386.89,0.0,-0.98011,2e-05,3.58952]
[1776466412198,41.05,77388.83,0.0,-0.98008,2e-05,3.59286]
[1776466418243,41.06,77388.25,0.0,-0.98009,2e-05,3.59208]
[1776466423278,41.06,77386.37,0.0,-0.98011,2e-05,3.588]
[1776466429320,41.06,77385.71,0.0,-0.98012,2e-05,3.58702]
[1776466434355,41.06,77379.54,0.0,-0.98021,2e-05,3.57242]
[1776466439391,41.06,77377.19,0.0,-0.98024,2e-05,3.5673]
[1776466446896,41.07,77374.66,0.0,-0.98028,2e-05,3.56201]
[1776466452481,41.07,77374.02,0.0,-0.98028,2e-05,3.56124]
[1776466456966,41.07,77379.94,0.0,-0.98019,2e-05,3.57622]
[1776466460539,41.07,77386.98,0.0,-0.98007,2e-05,3.59393]
[1776466462551,41.07,77396.42,0.0,-0.97992,2e-05,3.61737]
[1776466467587,41.07,77395.51,0.0,-0.97994,2e-05,3.61538]
[1776466473629,41.07,77397.05,0.0,-0.97992,2e-05,3.61755]
[1776466478665,41.07,77395.89,0.0,-0.97994,2e-05,3.61504]
[1776466483702,41.07,77395.16,0.0,-0.97994,2e-05,3.61367]
[1776466488735,41.07,77395.45,0.0,-0.97994,2e-05,3.61486]
[1776466493770,41.08,77393.05,0.0,-0.97997,2e-05,3.60944]
[1776466494776,41.08,77385.9,0.0,-0.98008,2e-05,3.59193]
[1776466495782,41.08,77385.45,0.0,-0.98009,2e-05,3.59096]
[1776466500817,41.08,77384.76,0.0,-0.9801,2e-05,3.58995]
[1776466505853,41.08,77384.44,0.0,-0.9801,2e-05,3.58978]
[1776466510887,41.08,77381.97,0.0,-0.98013,2e-05,3.58432]
[1776466515922,41.08,77380.88,0.0,-0.98015,2e-05,3.58223]
[1776466517937,41.08,77374.1,0.0,-0.98025,2e-05,3.56587]
[1776466522972,41.09,77373.51,0.0,-0.98025,2e-05,3.56526]
[1776466532037,41.09,77373.75,0.0,-0.98025,2e-05,3.5651]
[1776466537535,41.09,77368.36,0.0,-0.98033,2e-05,3.55269]
[1776466543113,41.09,77369.01,0.0,-0.98032,2e-05,3.55517]
[1776466552174,41.1,77371.14,0.0,-0.98028,2e-05,3.56152]
[1776466557209,41.1,77370.98,0.0,-0.98027,2e-05,3.56172]
[1776466562245,41.1,77365.59,0.0,-0.98035,2e-05,3.54919]
[1776466563253,41.1,77354.38,0.0,-0.98053,2e-05,3.52213]
[1776466566273,41.1,77348.72,0.0,-0.98061,2e-05,3.50908]
[1776466567283,41.1,77357.09,0.0,-0.98048,2e-05,3.52953]
[1776466572316,41.11,77367.42,0.0,-0.98031,2e-05,3.5555]
[1776466577350,41.11,77364.36,0.0,-0.98036,2e-05,3.54871]
[1776466582386,41.11,77363.09,0.0,-0.98037,2e-05,3.54639]
[1776466587420,41.11,77360.3,0.0,-0.98041,2e-05,3.54038]
[1776466591451,41.11,77366.5,0.0,-0.98032,2e-05,3.5542]
[1776466592455,41.11,77366.18,0.0,-0.98032,2e-05,3.55355]
[1776466597490,41.12,77361.16,0.0,-0.9804,2e-05,3.54209]
[1776466602526,41.12,77359.87,0.0,-0.98041,2e-05,3.53976]
[1776466608026,41.12,77360.99,0.0,-0.98039,2e-05,3.54332]
[1776466613602,41.12,77360.67,0.0,-0.98039,2e-05,3.54357]
[1776466618096,41.13,77356.97,0.0,-0.98044,2e-05,3.5355]
[1776466623673,41.13,77351.77,0.0,-0.98051,2e-05,3.52386]
[1776466625688,41.13,77348.78,0.0,-0.98056,2e-05,3.51705]
[1776466630721,41.13,77344.43,0.0,-0.98062,2e-05,3.50765]
[1776466634749,41.13,77333.61,0.0,-0.98078,2e-05,3.48252]
[1776466635756,41.14,77333.57,0.0,-0.98078,2e-05,3.48269]
[1776466638236,41.14,77324.14,0.0,-0.98091,2e-05,3.46093]
[1776466643818,41.14,77321.62,0.0,-0.98094,2e-05,3.45639]
[1776466649922,41.15,77320.63,0.0,-0.98095,2e-05,3.45576]
[1776466656972,41.15,77315.14,0.0,-0.98103,2e-05,3.44276]
[1776466658376,41.15,77323.5,0.0,-0.9809,2e-05,3.46325]
[1776466664021,41.16,77326.53,0.0,-0.98084,2e-05,3.47178]
[1776466669063,41.16,77326.17,0.0,-0.98084,2e-05,3.47218]
[1776466674091,41.16,77323.04,0.0,-0.98088,2e-05,3.46599]
[1776466679126,41.17,77321.05,0.0,-0.9809,2e-05,3.46283]
[1776466683155,41.17,77313.25,0.0,-0.98101,2e-05,3.44531]
[1776466688198,41.17,77309.34,0.0,-0.98106,2e-05,3.43751]
[1776466693237,41.18,77308.08,0.0,-0.98107,2e-05,3.43597]
[1776466698269,41.18,77306.38,0.0,-0.98109,2e-05,3.43339]
[1776466699275,41.18,77300.63,0.0,-0.98117,2e-05,3.42008]
[1776466701290,41.19,77293.81,0.0,-0.98127,1e-05,3.40465]
[1776466705317,41.19,77289.47,0.0,-0.98132,1e-05,3.39592]
[1776466707332,41.19,77278.26,0.0,-0.98148,1e-05,3.37043]
[1776466713373,41.2,77282.43,0.0,-0.98142,1e-05,3.38081]
[1776466718409,41.2,77287.56,0.0,-0.98133,1e-05,3.39486]
[1776466723443,41.21,77293.26,0.0,-0.98123,1e-05,3.41019]
[1776466728868,41.21,77295.28,0.0,-0.98119,2e-05,3.4168]
[1776466737538,41.22,77295.28,0.0,-0.98117,2e-05,3.42005]
[1776466742589,41.23,77298.98,0.0,-0.9811,2e-05,3.43056]
[1776466746605,41.23,77294.97,0.0,-0.98115,2e-05,3.42249]
[1776466752647,41.24,77296.07,0.0,-0.98112,2e-05,3.42732]
[1776466754662,41.24,77301.17,0.0,-0.98104,2e-05,3.44016]
[1776466756675,41.24,77305.3,0.0,-0.98097,2e-05,3.45067]
[1776466761710,41.25,77306.88,0.0,-0.98094,2e-05,3.45611]
[1776466766746,41.25,77303.07,0.0,-0.98098,2e-05,3.44871]
[1776466769152,41.25,77298.01,0.0,-0.98105,2e-05,3.43742]
[1776466774804,41.26,77295.0,0.0,-0.9811,2e-05,3.43061]
[1776466780846,41.27,77295.4,0.0,-0.98107,2e-05,3.43388]
[1776466785881,41.27,77291.93,0.0,-0.98111,2e-05,3.4276]
[1776466791922,41.28,77292.18,0.0,-0.9811,2e-05,3.43043]
[1776466795960,41.28,77315.07,0.0,-0.98074,2e-05,3.48639]
[1776466796967,41.28,77313.65,0.0,-0.98076,2e-05,3.48325]
[1776466802003,41.29,77312.14,0.0,-0.98077,2e-05,3.48093]
[1776466806037,41.29,77303.38,0.0,-0.9809,2e-05,3.46107]
[1776466807040,41.29,77302.17,0.0,-0.98092,2e-05,3.45847]
[1776466811086,41.29,77295.17,0.0,-0.98101,2e-05,3.44301]
[1776466814102,41.29,77289.26,0.0,-0.9811,2e-05,3.42995]
[1776466817122,41.3,77287.29,0.0,-0.98112,2e-05,3.4263]
[1776466822160,41.3,77284.24,0.0,-0.98116,1e-05,3.42084]
[1776466828200,41.31,77281.83,0.0,-0.98118,1e-05,3.4173]
[1776466832231,41.31,77275.37,0.0,-0.98127,1e-05,3.40163]
[1776466833234,41.31,77271.2,0.0,-0.98133,1e-05,3.39259]
[1776466834242,41.31,77265.59,0.0,-0.98142,1e-05,3.37945]
[1776466835252,41.32,77264.97,0.0,-0.98142,1e-05,3.3784]
[1776466839658,41.32,77281.6,0.0,-0.98116,1e-05,3.41905]
[1776466840284,41.32,77281.6,0.0,-0.98116,1e-05,3.41942]
[1776466842299,41.32,77281.94,0.0,-0.98115,1e-05,3.42087]
[1776466847333,41.33,77283.14,0.0,-0.98112,2e-05,3.42535]
[1776466852368,41.33,77273.64,0.0,-0.98125,1e-05,3.405]
[1776466854391,41.33,77265.39,0.0,-0.98137,1e-05,3.38603]
[1776466856395,41.34,77259.75,0.0,-0.98145,1e-05,3.37366]
[1776466861444,41.34,77257.93,0.0,-0.98147,1e-05,3.37146]
[1776466863447,41.34,77267.1,0.0,-0.98132,1e-05,3.39371]
[1776466864453,41.34,77272.99,0.0,-0.98123,1e-05,3.4079]
[1776466868483,41.35,77273.04,0.0,-0.98122,1e-05,3.40937]
[1776466873518,41.35,77273.19,0.0,-0.98121,1e-05,3.41141]
[1776466875536,41.35,77279.74,0.0,-0.98111,2e-05,3.42752]
[1776466880570,41.36,77283.3,0.0,-0.98104,2e-05,3.4375]
[1776466885605,41.36,77284.91,0.0,-0.98101,2e-05,3.44284]
[1776466890641,41.37,77286.15,0.0,-0.98098,2e-05,3.44731]
[1776466896684,41.37,77286.94,0.0,-0.98097,2e-05,3.44909]
[1776466901720,41.38,77295.65,0.0,-0.98083,2e-05,3.47129]
[1776466904739,41.38,77298.64,0.0,-0.98078,2e-05,3.47925]
[1776466909774,41.38,77292.62,0.0,-0.98086,2e-05,3.46646]
[1776466910781,41.38,77291.35,0.0,-0.98087,2e-05,3.46372]
[1776466917831,41.39,77292.22,0.0,-0.98085,2e-05,3.46778]
[1776466922867,41.39,77295.7,0.0,-0.98079,2e-05,3.47747]
[1776466924879,41.39,77298.0,0.0,-0.98075,2e-05,3.48348]
[1776466927910,41.4,77309.54,0.0,-0.98057,2e-05,3.51188]
[1776466928907,41.4,77309.78,0.0,-0.98056,2e-05,3.51266]
[1776466933959,41.4,77304.39,0.0,-0.98064,2e-05,3.50076]
[1776466935957,41.4,77300.33,0.0,-0.9807,2e-05,3.49151]
[1776466940992,41.4,77299.54,0.0,-0.9807,2e-05,3.49082]
[1776466946027,41.41,77297.72,0.0,-0.98072,2e-05,3.48769]
[1776466948043,41.41,77283.07,0.0,-0.98094,2e-05,3.4533]
[1776466949049,41.41,77275.1,0.0,-0.98106,2e-05,3.43473]
[1776466950441,41.41,77274.51,0.0,-0.98107,2e-05,3.43366]
[1776466956098,41.42,77273.13,0.0,-0.98108,2e-05,3.43049]
[1776466968178,41.43,77272.64,0.0,-0.98106,2e-05,3.43335]
[1776466970580,41.43,77267.52,0.0,-0.98114,1e-05,3.42194]
[1776466976237,41.43,77262.18,0.0,-0.9812,1e-05,3.41138]
[1776466981272,41.44,77259.47,0.0,-0.98123,1e-05,3.40671]
[1776466986308,41.44,77260.64,0.0,-0.9812,1e-05,3.41114]
[1776466987315,41.44,77261.75,0.0,-0.98119,1e-05,3.41407]
[1776466990721,41.45,77269.05,0.0,-0.98107,2e-05,3.43221]
[1776466992349,41.45,77269.93,0.0,-0.98105,2e-05,3.43487]
[1776466997385,41.45,77272.0,0.0,-0.98101,2e-05,3.44111]
[1776467002421,41.46,77274.53,0.0,-0.98097,2e-05,3.44841]
[1776467003427,41.46,77266.29,0.0,-0.98109,1e-05,3.42921]
[1776467004435,41.46,77262.95,0.0,-0.98114,1e-05,3.42164]
[1776467007455,41.46,77259.98,0.0,-0.98118,1e-05,3.41559]
[1776467012491,41.46,77253.32,0.0,-0.98127,1e-05,3.39968]
[1776467017528,41.47,77250.95,0.0,-0.9813,1e-05,3.39582]
[1776467022561,41.47,77251.35,0.0,-0.98128,1e-05,3.39845]
[1776467027595,41.48,77253.55,0.0,-0.98124,1e-05,3.40529]
[1776467029612,41.48,77260.07,0.0,-0.98114,1e-05,3.42123]
[1776467034644,41.48,77261.58,0.0,-0.9811,1e-05,3.42628]
[1776467039679,41.49,77262.27,0.0,-0.98108,1e-05,3.42936]
[1776467045722,41.49,77262.45,0.0,-0.98107,1e-05,3.43151]
[1776467049749,41.5,77270.87,0.0,-0.98094,2e-05,3.45254]
[1776467051763,41.5,77271.5,0.0,-0.98092,2e-05,3.45453]
[1776467055791,41.5,77260.98,0.0,-0.98108,1e-05,3.43067]
[1776467056798,41.5,77253.76,0.0,-0.98118,1e-05,3.41398]
[1776467057808,41.5,77253.38,0.0,-0.98119,1e-05,3.4134]
[1776467062839,41.51,77251.01,0.0,-0.98121,1e-05,3.40941]
[1776467068884,41.51,77252.18,0.0,-0.98118,1e-05,3.41404]
[1776467073917,41.52,77252.15,0.0,-0.98118,1e-05,3.41362]
[1776467078952,41.52,77251.5,0.0,-0.98118,1e-05,3.41394]
[1776467084994,41.53,77251.47,0.0,-0.98117,1e-05,3.41568]
[1776467091039,41.53,77251.16,0.0,-0.98116,1e-05,3.4167]
[1776467096073,41.54,77251.34,0.0,-0.98115,1e-05,3.41853]
[1776467101498,41.54,77251.54,0.0,-0.98114,1e-05,3.42038]
[1776467107152,41.54,77260.57,0.0,-0.98099,2e-05,3.44329]
[1776467109165,41.54,77269.64,0.0,-0.98085,2e-05,3.4652]
[1776467110174,41.55,77278.68,0.0,-0.98071,2e-05,3.48689]
[1776467111571,41.55,77278.56,0.0,-0.98071,2e-05,3.48678]
[1776467112187,41.55,77278.56,0.0,-0.98071,2e-05,3.48693]
[1776467113197,41.55,77272.16,0.0,-0.98081,2e-05,3.47188]
[1776467114206,41.55,77272.71,0.0,-0.9808,2e-05,3.47338]
[1776467119236,41.55,77272.89,0.0,-0.98079,2e-05,3.47479]
[1776467124272,41.55,77273.92,0.0,-0.98077,2e-05,3.47827]
[1776467130313,41.56,77279.74,0.0,-0.98067,2e-05,3.49329]
[1776467135348,41.56,77282.15,0.0,-0.98064,2e-05,3.49809]
[1776467141784,41.56,77282.67,0.0,-0.98062,2e-05,3.50052]
[1776467146425,41.56,77274.85,0.0,-0.98074,2e-05,3.48288]
[1776467147432,41.57,77268.26,0.0,-0.98083,2e-05,3.46745]
[1776467148439,41.57,77267.69,0.0,-0.98084,2e-05,3.46636]
[1776467153474,41.57,77266.07,0.0,-0.98086,2e-05,3.46379]
[1776467158512,41.57,77265.08,0.0,-0.98086,2e-05,3.4627]
[1776467160523,41.57,77273.44,0.0,-0.98073,2e-05,3.48302]
[1776467161940,41.57,77266.71,0.0,-0.98084,2e-05,3.46724]
[1776467163543,41.58,77266.92,0.0,-0.98083,2e-05,3.46819]
[1776467168579,41.58,77268.25,0.0,-0.9808,2e-05,3.47248]
[1776467173614,41.58,77269.64,0.0,-0.98077,2e-05,3.47691]
[1776467178650,41.59,77268.16,0.0,-0.98079,2e-05,3.47451]
[1776467180663,41.59,77262.36,0.0,-0.98087,2e-05,3.46121]
[1776467182065,41.59,77257.45,0.0,-0.98094,2e-05,3.45011]
[1776467187712,41.59,77257.82,0.0,-0.98093,2e-05,3.4523]
[1776467192748,41.59,77255.77,0.0,-0.98096,2e-05,3.44683]
[1776467198792,41.6,77255.15,0.0,-0.98096,2e-05,3.44694]
[1776467203835,41.6,77253.8,0.0,-0.98097,2e-05,3.44506]
[1776467208864,41.61,77253.96,0.0,-0.98096,2e-05,3.44676]
[1776467209868,41.61,77261.21,0.0,-0.98085,2e-05,3.46415]
[1776467210877,41.61,77261.84,0.0,-0.98084,2e-05,3.46587]
[1776467219939,41.61,77260.89,0.0,-0.98084,2e-05,3.46564]
[1776467224976,41.62,77266.62,0.0,-0.98075,2e-05,3.48035]
[1776467225981,41.62,77268.33,0.0,-0.98072,2e-05,3.48461]
[1776467226988,41.62,77260.46,0.0,-0.98084,2e-05,3.46613]
[1776467229000,41.62,77259.88,0.0,-0.98084,2e-05,3.46519]
[1776467234037,41.62,77255.51,0.0,-0.9809,2e-05,3.45594]
[1776467235047,41.62,77247.8,0.0,-0.98102,1e-05,3.43796]
[1776467237061,41.62,77245.72,0.0,-0.98105,1e-05,3.43355]
[1776467242500,41.63,77246.37,0.0,-0.98103,1e-05,3.43666]
[1776467248136,41.63,77245.04,0.0,-0.98104,1e-05,3.43507]
[1776467253170,41.64,77244.94,0.0,-0.98104,1e-05,3.4342]
[1776467260219,41.64,77245.48,0.0,-0.98102,1e-05,3.4372]
[1776467268277,41.65,77246.12,0.0,-0.981,1e-05,3.44058]
[1776467276331,41.65,77246.04,0.0,-0.98099,2e-05,3.44222]
[1776467277338,41.65,77252.29,0.0,-0.98089,2e-05,3.45718]
[1776467278348,41.65,77251.39,0.0,-0.9809,2e-05,3.45525]
[1776467284387,41.66,77249.87,0.0,-0.98092,2e-05,3.45288]
[1776467289425,41.66,77252.33,0.0,-0.98088,2e-05,3.45965]
[1776467296472,41.66,77255.62,0.0,-0.98082,2e-05,3.46866]
[1776467298486,41.66,77250.13,0.0,-0.9809,2e-05,3.45604]
[1776467299492,41.66,77242.92,0.0,-0.98101,1e-05,3.43924]
[1776467300499,41.66,77239.99,0.0,-0.98105,1e-05,3.43258]
[1776467302920,41.66,77236.57,0.0,-0.9811,1e-05,3.42505]
[1776467308555,41.67,77238.74,0.0,-0.98105,1e-05,3.4317]
[1776467314598,41.67,77234.72,0.0,-0.98111,1e-05,3.422]
[1776467319632,41.68,77232.08,0.0,-0.98114,1e-05,3.41723]
[1776467327688,41.68,77232.8,0.0,-0.98112,1e-05,3.42113]
[1776467333131,41.69,77238.87,0.0,-0.98102,1e-05,3.43675]
[1776467339773,41.69,77240.79,0.0,-0.98098,1e-05,3.44318]
[1776467341786,41.69,77235.53,0.0,-0.98105,1e-05,3.43136]
[1776467343201,41.69,77231.11,0.0,-0.98112,1e-05,3.42129]
[1776467348837,41.7,77226.83,0.0,-0.98117,1e-05,3.41311]
[1776467353274,41.7,77235.29,0.0,-0.98103,1e-05,3.43436]
[1776467361927,41.71,77236.0,0.0,-0.98101,1e-05,3.43807]
[1776467363344,41.71,77227.12,0.0,-0.98114,1e-05,3.41776]
[1776467364948,41.71,77225.47,0.0,-0.98116,1e-05,3.41418]
[1776467369983,41.72,77221.55,0.0,-0.98121,1e-05,3.40645]
[1776467377032,41.72,77219.23,0.0,-0.98124,1e-05,3.40115]
[1776467382068,41.73,77214.8,0.0,-0.9813,1e-05,3.39226]
[1776467387103,41.73,77216.12,0.0,-0.98127,1e-05,3.3968]
[1776467392196,41.73,77216.04,0.0,-0.98126,1e-05,3.39803]
[1776467394206,41.73,77208.84,0.0,-0.98136,1e-05,3.38187]
[1776467398234,41.74,77210.74,0.0,-0.98133,1e-05,3.38753]
[1776467403269,41.74,77211.18,0.0,-0.98131,1e-05,3.39009]
[1776467408304,41.75,77211.47,0.0,-0.9813,1e-05,3.39255]
[1776467413696,41.75,77210.86,0.0,-0.98129,1e-05,3.39264]
[1776467418374,41.76,77205.38,0.0,-0.98137,1e-05,3.38144]
[1776467424420,41.76,77203.88,0.0,-0.98138,1e-05,3.37989]
[1776467427453,41.76,77196.17,0.0,-0.98148,1e-05,3.36301]
[1776467428445,41.77,77192.01,0.0,-0.98154,1e-05,3.35377]
[1776467432473,41.77,77191.38,0.0,-0.98155,1e-05,3.35187]
[1776467435503,41.77,77183.46,0.0,-0.98166,1e-05,3.33475]
[1776467436510,41.77,77178.71,0.0,-0.98173,1e-05,3.32426]
[1776467437513,41.77,77178.9,0.0,-0.98172,1e-05,3.3251]
[1776467442549,41.78,77183.25,0.0,-0.98164,1e-05,3.33704]
[1776467448591,41.79,77183.19,0.0,-0.98163,1e-05,3.33922]
[1776467453976,41.79,77182.84,0.0,-0.98162,1e-05,3.34033]
[1776467459669,41.8,77179.9,0.0,-0.98165,1e-05,3.33589]
[1776467462688,41.8,77172.0,0.0,-0.98176,1e-05,3.31897]
[1776467464051,41.8,77167.23,0.0,-0.98182,1e-05,3.30851]
[1776467468733,41.81,77168.77,0.0,-0.98179,1e-05,3.31417]
[1776467470746,41.81,77173.49,0.0,-0.98171,1e-05,3.32577]
[1776467471752,41.81,77178.78,0.0,-0.98163,1e-05,3.33829]
[1776467472759,41.81,77182.92,0.0,-0.98157,1e-05,3.34817]
[1776467474121,41.81,77182.57,0.0,-0.98157,1e-05,3.34773]
[1776467479811,41.82,77181.67,0.0,-0.98157,1e-05,3.3478]
[1776467484842,41.83,77177.17,0.0,-0.98163,1e-05,3.33926]
[1776467489880,41.83,77178.84,0.0,-0.98159,1e-05,3.34487]
[1776467494913,41.84,77177.21,0.0,-0.98161,1e-05,3.34103]
[1776467499947,41.84,77178.11,0.0,-0.98159,1e-05,3.3449]
[1776467501961,41.84,77183.32,0.0,-0.98151,1e-05,3.35759]
[1776467502969,41.84,77185.02,0.0,-0.98148,1e-05,3.36184]
[1776467510020,41.85,77187.85,0.0,-0.98143,1e-05,3.37061]
[1776467515053,41.85,77186.34,0.0,-0.98144,1e-05,3.36868]
[1776467520087,41.86,77187.64,0.0,-0.98141,1e-05,3.37322]
[1776467522101,41.86,77193.49,0.0,-0.98132,1e-05,3.38735]
[1776467524474,41.87,77199.67,0.0,-0.98121,1e-05,3.40418]
[1776467531164,41.88,77199.01,0.0,-0.98119,1e-05,3.40753]
[1776467536198,41.89,77199.08,0.0,-0.98116,1e-05,3.41173]
[1776467541233,41.9,77198.06,0.0,-0.98115,1e-05,3.41338]
[1776467544613,41.91,77205.87,0.0,-0.98101,1e-05,3.4348]
[1776467549291,41.92,77211.75,0.0,-0.98091,1e-05,3.45167]
[1776467554325,41.93,77210.02,0.0,-0.98092,1e-05,3.44956]
[1776467555332,41.93,77203.55,0.0,-0.98101,1e-05,3.4352]
[1776467556340,41.94,77196.56,0.0,-0.98111,1e-05,3.4197]
[1776467557347,41.94,77197.27,0.0,-0.98109,1e-05,3.42219]
[1776467565418,41.96,77197.25,0.0,-0.98105,1e-05,3.42869]
[1776467568425,41.96,77189.7,0.0,-0.98115,1e-05,3.41353]
[1776467570440,41.97,77188.6,0.0,-0.98115,1e-05,3.41262]
[1776467575473,41.98,77190.42,0.0,-0.9811,1e-05,3.421]
[1776467580568,41.99,77190.39,0.0,-0.98107,1e-05,3.42582]
[1776467585603,42.0,77190.49,0.0,-0.98104,1e-05,3.43008]
[1776467594969,42.02,77190.35,0.0,-0.98099,1e-05,3.43688]
[1776467600711,42.04,77193.41,0.0,-0.98092,1e-05,3.44868]
[1776467602723,42.04,77199.03,0.0,-0.98082,1e-05,3.46335]
[1776467605039,42.05,77207.91,0.0,-0.98068,2e-05,3.48568]
[1776467610779,42.06,77207.71,0.0,-0.98066,2e-05,3.48935]
[1776467616823,42.07,77207.07,0.0,-0.98065,2e-05,3.48997]
[1776467622865,42.08,77210.62,0.0,-0.98057,2e-05,3.50238]
[1776467625179,42.08,77217.21,0.0,-0.98047,2e-05,3.51819]
[1776467630919,42.08,77222.12,0.0,-0.98039,2e-05,3.5304]
[1776467635249,42.08,77227.89,0.0,-0.9803,2e-05,3.5445]
[1776467640990,42.08,77220.85,0.0,-0.9804,2e-05,3.5283]
[1776467646027,42.09,77220.2,0.0,-0.98041,2e-05,3.5273]
[1776467652068,42.09,77217.91,0.0,-0.98044,2e-05,3.52242]
[1776467657102,42.09,77213.46,0.0,-0.98051,2e-05,3.51232]
[1776467662137,42.09,77209.02,0.0,-0.98057,2e-05,3.50227]
[1776467664151,42.09,77203.99,0.0,-0.98065,2e-05,3.49059]
[1776467669186,42.09,77204.98,0.0,-0.98063,2e-05,3.49344]
[1776467674223,42.09,77203.05,0.0,-0.98066,2e-05,3.48745]
[1776467679257,42.09,77197.51,0.0,-0.98074,2e-05,3.47494]
[1776467685600,42.1,77196.6,0.0,-0.98075,2e-05,3.4736]
[1776467690334,42.1,77189.53,0.0,-0.98086,1e-05,3.45747]
[1776467691342,42.1,77183.76,0.0,-0.98094,1e-05,3.44412]
[1776467692348,42.1,77178.14,0.0,-0.98102,1e-05,3.43118]
[1776467693354,42.1,77173.28,0.0,-0.98109,1e-05,3.42007]
[1776467694364,42.1,77173.73,0.0,-0.98109,1e-05,3.42131]
[1776467695674,42.1,77200.85,0.0,-0.98068,2e-05,3.48507]
[1776467697383,42.1,77200.7,0.0,-0.98068,2e-05,3.48481]
[1776467702417,42.1,77200.67,0.0,-0.98068,2e-05,3.4852]
[1776467707452,42.1,77199.88,0.0,-0.98069,2e-05,3.48381]
[1776467713495,42.1,77198.44,0.0,-0.9807,2e-05,3.48104]
[1776467718531,42.11,77198.43,0.0,-0.9807,2e-05,3.48156]
[1776467726590,42.11,77198.97,0.0,-0.98069,2e-05,3.48385]
[1776467736656,42.11,77198.66,0.0,-0.98069,2e-05,3.48236]
[1776467738671,42.11,77193.02,0.0,-0.98078,2e-05,3.46935]
[1776467739684,42.11,77184.12,0.0,-0.98091,1e-05,3.44867]
[1776467740686,42.11,77180.79,0.0,-0.98096,1e-05,3.44108]
[1776467743705,42.12,77180.07,0.0,-0.98096,1e-05,3.43999]
[1776467748744,42.12,77181.9,0.0,-0.98093,1e-05,3.44525]
[1776467753777,42.12,77183.44,0.0,-0.9809,1e-05,3.44982]
[1776467758812,42.12,77183.16,0.0,-0.9809,1e-05,3.45015]
[1776467763864,42.13,77183.76,0.0,-0.98088,1e-05,3.45252]
[1776467768895,42.13,77183.81,0.0,-0.98088,1e-05,3.4536]
[1776467773931,42.13,77183.4,0.0,-0.98088,1e-05,3.45359]
[1776467781989,42.14,77183.11,0.0,-0.98087,1e-05,3.45441]
[1776467795073,42.14,77185.01,0.0,-0.98084,1e-05,3.45926]
[1776467800112,42.15,77184.64,0.0,-0.98084,1e-05,3.45929]
[1776467805146,42.15,77182.83,0.0,-0.98086,1e-05,3.45597]
[1776467811190,42.15,77181.64,0.0,-0.98087,1e-05,3.4543]
[1776467816523,42.15,77180.53,0.0,-0.98088,1e-05,3.45265]
[1776467822270,42.16,77178.72,0.0,-0.9809,1e-05,3.44955]
[1776467823277,42.16,77173.57,0.0,-0.98097,1e-05,3.43774]
[1776467825290,42.16,77171.83,0.0,-0.981,1e-05,3.43411]
[1776467830326,42.16,77174.22,0.0,-0.98096,1e-05,3.44071]
[1776467832340,42.16,77177.4,0.0,-0.98091,1e-05,3.44849]
[1776467837375,42.16,77177.07,0.0,-0.98091,1e-05,3.44854]
[1776467844424,42.17,77175.03,0.0,-0.98093,1e-05,3.44495]
[1776467850465,42.17,77176.6,0.0,-0.9809,1e-05,3.44959]
[1776467856803,42.17,77178.27,0.0,-0.98088,1e-05,3.45269]
[1776467864563,42.18,77182.54,0.0,-0.98081,1e-05,3.46379]
[1776467872619,42.18,77183.73,0.0,-0.98078,1e-05,3.46783]
[1776467876648,42.18,77172.49,0.0,-0.98094,1e-05,3.4422]
[1776467877654,42.18,77159.34,0.0,-0.98114,1e-05,3.41187]
[1776467878663,42.18,77150.49,0.0,-0.98127,1e-05,3.39169]
[1776467879669,42.18,77133.27,0.0,-0.98151,1e-05,3.35248]
[1776467880676,42.18,77123.78,0.0,-0.98165,1e-05,3.33121]
[1776467881682,42.19,77126.71,0.0,-0.9816,1e-05,3.33824]
[1776467883696,42.19,77124.59,0.0,-0.98163,1e-05,3.33415]
[1776467886716,42.19,77121.62,0.0,-0.98167,1e-05,3.32852]
[1776467892760,42.2,77127.44,0.0,-0.98157,1e-05,3.34398]
[1776467897799,42.2,77124.7,0.0,-0.9816,1e-05,3.33955]
[1776467899810,42.2,77117.05,0.0,-0.9817,1e-05,3.32291]
[1776467900816,42.21,77106.25,0.0,-0.98185,1e-05,3.29929]
[1776467901831,42.21,77104.05,0.0,-0.98188,1e-05,3.29477]
[1776467904846,42.21,77099.9,0.0,-0.98193,1e-05,3.28679]
[1776467909878,42.22,77100.97,0.0,-0.9819,1e-05,3.29142]
[1776467914913,42.22,77091.06,0.0,-0.98204,1e-05,3.26955]
[1776467915921,42.23,77082.31,0.0,-0.98216,1e-05,3.25049]
[1776467916926,42.23,77080.87,0.0,-0.98217,1e-05,3.24778]
[1776467921963,42.23,77080.24,0.0,-0.98217,1e-05,3.24887]
[1776467925991,42.24,77073.86,0.0,-0.98224,1e-05,3.23659]
[1776467927296,42.24,77068.89,0.0,-0.98231,1e-05,3.22607]
[1776467929013,42.24,77067.01,0.0,-0.98233,1e-05,3.22293]
[1776467931027,42.25,77062.06,0.0,-0.98239,1e-05,3.21305]
[1776467936062,42.26,77061.62,0.0,-0.98238,1e-05,3.21477]
[1776467941096,42.26,77063.17,0.0,-0.98234,1e-05,3.22087]
[1776467942103,42.27,77053.92,0.0,-0.98247,1e-05,3.201]
[1776467943111,42.27,77048.43,0.0,-0.98254,1e-05,3.1895]
[1776467944119,42.27,77048.43,0.0,-0.98254,1e-05,3.19007]
[1776467946137,42.27,77033.55,0.0,-0.98274,1e-05,3.15812]
[1776467947473,42.27,77008.66,0.0,-0.98307,1e-05,3.10546]
[1776467948149,42.29,77008.66,0.0,-0.98302,1e-05,3.11216]
[1776467949152,42.32,77008.82,0.0,-0.98297,1e-05,3.12001]
[1776467954207,42.32,77013.87,0.0,-0.98289,1e-05,3.13359]
[1776467959244,42.33,77011.17,0.0,-0.9829,1e-05,3.13097]
[1776467961255,42.34,77007.83,0.0,-0.98294,1e-05,3.12508]
[1776467967616,42.37,77010.64,0.0,-0.98284,1e-05,3.141]
[1776467973340,42.38,77013.68,0.0,-0.98278,1e-05,3.14957]
[1776467977700,42.38,77008.12,0.0,-0.98284,1e-05,3.14003]
[1776467979405,42.39,76983.88,0.0,-0.98316,1e-05,3.08904]
[1776467980403,42.39,76949.44,0.0,-0.98362,1e-05,3.01616]
[1776467981398,42.39,76938.39,0.0,-0.98376,1e-05,2.99301]
[1776467986432,42.39,76935.54,0.0,-0.9838,1e-05,2.98704]
[1776467990461,42.39,76923.16,0.0,-0.98395,1e-05,2.96187]
[1776467991468,42.39,76917.17,0.0,-0.98403,1e-05,2.95004]
[1776467996503,42.41,76912.04,0.0,-0.98405,1e-05,2.94686]
[1776467997853,42.42,76921.56,0.0,-0.98392,1e-05,2.967]
[1776467999524,42.42,76924.38,0.0,-0.98388,1e-05,2.9738]
[1776468003554,42.42,76915.23,0.0,-0.98398,1e-05,2.95676]
[1776468004559,42.43,76906.68,0.0,-0.98409,1e-05,2.93968]
[1776468005565,42.43,76901.52,0.0,-0.98415,1e-05,2.92963]
[1776468006579,42.44,76906.85,0.0,-0.98405,1e-05,2.94563]
[1776468007925,42.44,76933.95,0.0,-0.9837,1e-05,3.00221]
[1776468008592,42.45,76933.72,0.0,-0.9837,1e-05,3.00214]
[1776468009596,42.45,76946.29,0.0,-0.98354,1e-05,3.02882]
[1776468010603,42.45,76959.0,0.0,-0.98337,1e-05,3.05593]
[1776468012620,42.45,76972.08,0.0,-0.98319,1e-05,3.08428]
[1776468014632,42.45,76979.11,0.0,-0.98309,1e-05,3.09979]
[1776468019678,42.45,76977.53,0.0,-0.98311,1e-05,3.09764]
[1776468024702,42.46,76975.14,0.0,-0.98313,1e-05,3.09379]
[1776468026714,42.46,76970.61,0.0,-0.98319,1e-05,3.08455]
[1776468031750,42.46,76967.63,0.0,-0.98323,1e-05,3.07787]
[1776468032758,42.46,76972.87,0.0,-0.98316,1e-05,3.0893]
[1776468036786,42.47,76978.24,0.0,-0.98308,1e-05,3.10186]
[1776468039818,42.48,76988.77,0.0,-0.9829,1e-05,3.12951]
[1776468044849,42.5,77000.69,0.0,-0.98271,1e-05,3.16003]
[1776468045853,42.5,77011.32,0.0,-0.98257,1e-05,3.18326]
[1776468046870,42.5,77025.48,0.0,-0.98237,1e-05,3.21432]
[1776468051899,42.5,77023.29,0.0,-0.9824,1e-05,3.21024]
[1776468056933,42.51,77024.23,0.0,-0.98237,1e-05,3.21445]
[1776468060960,42.51,77030.91,0.0,-0.98226,1e-05,3.23085]
[1776468061969,42.51,77019.8,0.0,-0.98242,1e-05,3.20684]
[1776468062978,42.51,77010.58,0.0,-0.98255,1e-05,3.18625]
[1776468063981,42.51,77012.12,0.0,-0.98253,1e-05,3.18921]
[1776468069018,42.5,77018.21,0.0,-0.98246,1e-05,3.20051]
[1776468071056,42.5,77027.44,0.0,-0.98233,1e-05,3.22034]
[1776468072037,42.5,77028.15,0.0,-0.98233,1e-05,3.22101]
[1776468074062,42.5,77033.21,0.0,-0.98226,1e-05,3.23124]
[1776468079087,42.49,77025.58,0.0,-0.98238,1e-05,3.21311]
[1776468080095,42.49,77025.86,0.0,-0.98238,1e-05,3.2133]
[1776468085136,42.48,77017.94,0.0,-0.9825,1e-05,3.19317]
[1776468086135,42.48,77005.05,0.0,-0.98269,1e-05,3.16404]
[1776468087144,42.48,77001.63,0.0,-0.98274,1e-05,3.15562]
[1776468089161,42.47,76993.77,0.0,-0.98286,1e-05,3.13666]
[1776468090168,42.47,76987.72,0.0,-0.98295,1e-05,3.12267]
[1776468091176,42.46,76984.54,0.0,-0.98301,1e-05,3.11219]
[1776468096206,42.43,76989.53,0.0,-0.98303,1e-05,3.11014]
[1776468097214,42.42,76995.21,0.0,-0.98295,1e-05,3.1214]
[1776468102248,42.41,76989.36,0.0,-0.98306,1e-05,3.10505]
[1776468103255,42.41,76984.52,0.0,-0.98313,1e-05,3.09286]
[1776468104262,42.4,76977.38,0.0,-0.98324,1e-05,3.07675]
[1776468109297,42.39,76978.28,0.0,-0.98325,1e-05,3.07426]
[1776468114334,42.38,76979.01,0.0,-0.98327,1e-05,3.07143]
[1776468119369,42.36,76981.68,0.0,-0.98326,1e-05,3.07271]
[1776468122389,42.36,76988.36,0.0,-0.98319,1e-05,3.08428]
[1776468125420,42.35,76975.99,0.0,-0.98336,1e-05,3.05706]
[1776468126418,42.35,76956.06,0.0,-0.98363,1e-05,3.01329]
[1776468127424,42.35,76947.71,0.0,-0.98375,1e-05,2.99505]
[1776468128823,42.34,76951.12,0.0,-0.98371,1e-05,3.0007]
[1776468131452,42.33,76943.62,0.0,-0.98382,1e-05,2.98287]
[1776468136490,42.33,76939.51,0.0,-0.98389,1e-05,2.97154]
[1776468138900,42.32,76930.71,0.0,-0.98402,1e-05,2.95129]
[1776468141523,42.31,76927.19,0.0,-0.98408,1e-05,2.9421]
[1776468143538,42.31,76916.6,0.0,-0.98422,1e-05,2.91911]
[1776468148972,42.3,76922.64,0.0,-0.98416,1e-05,2.92907]
[1776468153611,42.29,76914.92,0.0,-0.98428,1e-05,2.90844]
[1776468154623,42.29,76910.88,0.0,-0.98434,1e-05,2.8996]
[1776468156629,42.29,76906.42,0.0,-0.9844,1e-05,2.88939]
[1776468160660,42.28,76913.21,0.0,-0.98433,1e-05,2.90097]
[1776468163678,42.28,76918.42,0.0,-0.98428,1e-05,2.90984]
[1776468169112,42.27,76917.17,0.0,-0.98431,1e-05,2.9043]
[1776468174755,42.26,76918.39,0.0,-0.98432,1e-05,2.90327]
[1776468176769,42.25,76924.78,0.0,-0.98424,1e-05,2.91516]
[1776468181804,42.24,76931.38,0.0,-0.98418,1e-05,2.92567]
[1776468183819,42.24,76932.49,0.0,-0.98417,1e-05,2.92672]
[1776468186845,42.23,76938.64,0.0,-0.98411,1e-05,2.93754]
[1776468187847,42.23,76941.89,0.0,-0.98407,1e-05,2.94361]
[1776468189255,42.23,76933.36,0.0,-0.98419,1e-05,2.92476]
[1776468190867,42.23,76929.76,0.0,-0.98424,1e-05,2.91676]
[1776468193888,42.22,76928.42,0.0,-0.98426,1e-05,2.91224]
[1776468198923,42.21,76939.53,0.0,-0.98414,1e-05,2.93216]
[1776468199932,42.21,76947.73,0.0,-0.98404,1e-05,2.94784]
[1776468201944,42.21,76955.46,0.0,-0.98395,1e-05,2.96321]
[1776468204981,42.2,76961.2,0.0,-0.98389,1e-05,2.97313]
[1776468210013,42.2,76962.41,0.0,-0.98388,1e-05,2.97483]
[1776468213034,42.2,76967.58,0.0,-0.98382,1e-05,2.98376]
[1776468218070,42.2,76975.48,0.0,-0.98372,1e-05,3.00009]
[1776468220087,42.2,76975.59,0.0,-0.98372,1e-05,3.00017]
[1776468224111,42.19,76981.88,0.0,-0.98364,1e-05,3.01306]
[1776468229147,42.19,76985.93,0.0,-0.98359,1e-05,3.02108]
[1776468234182,42.19,76985.33,0.0,-0.9836,1e-05,3.01921]
[1776468239608,42.19,76985.37,0.0,-0.9836,1e-05,3.01854]
[1776468248278,42.2,76985.37,0.0,-0.98359,1e-05,3.02131]
[1776468253317,42.21,76983.44,0.0,-0.98359,1e-05,3.02079]
[1776468258352,42.21,76988.71,0.0,-0.98351,1e-05,3.03263]
[1776468260367,42.21,76993.06,0.0,-0.98346,1e-05,3.04207]
[1776468267428,42.21,76993.02,0.0,-0.98345,1e-05,3.04275]
[1776468269830,42.21,76985.11,0.0,-0.98355,1e-05,3.02623]
[1776468270439,42.21,76985.11,0.0,-0.98355,1e-05,3.02636]
[1776468275481,42.22,76975.72,0.0,-0.98368,1e-05,3.0055]
[1776468276488,42.22,76972.76,0.0,-0.98372,1e-05,2.99946]
[1776468281526,42.22,76973.12,0.0,-0.98371,1e-05,3.00111]
[1776468286560,42.22,76974.28,0.0,-0.98369,1e-05,3.00444]
[1776468293610,42.23,76977.16,0.0,-0.98364,1e-05,3.01167]
[1776468298645,42.23,76977.64,0.0,-0.98363,1e-05,3.01349]
[1776468301666,42.23,76986.85,0.0,-0.98351,1e-05,3.03339]
[1776468302675,42.23,76989.89,0.0,-0.98347,1e-05,3.03995]
[1776468304687,42.23,76994.24,0.0,-0.98341,1e-05,3.04939]
[1776468310115,42.23,77005.59,0.0,-0.98325,1e-05,3.07403]
[1776468310729,42.23,77005.59,0.0,-0.98325,1e-05,3.07476]
[1776468312745,42.23,77007.27,0.0,-0.98323,1e-05,3.07846]
[1776468316771,42.23,77012.53,0.0,-0.98315,1e-05,3.0899]
[1776468323824,42.24,77014.79,0.0,-0.98312,1e-05,3.09503]
[1776468326849,42.24,77020.3,0.0,-0.98305,1e-05,3.10697]
[1776468332893,42.24,77022.5,0.0,-0.98303,1e-05,3.11007]
[1776468333897,42.24,77028.06,0.0,-0.98295,1e-05,3.1221]
[1776468334903,42.24,77040.32,0.0,-0.98278,1e-05,3.1493]
[1776468335913,42.24,77045.23,0.0,-0.98271,1e-05,3.16061]
[1776468340965,42.24,77042.05,0.0,-0.98275,1e-05,3.15339]
[1776468345999,42.24,77044.61,0.0,-0.98272,1e-05,3.15868]
[1776468349020,42.24,77051.12,0.0,-0.98263,1e-05,3.17276]
[1776468354060,42.24,77047.07,0.0,-0.98269,1e-05,3.16349]
[1776468355065,42.24,77045.7,0.0,-0.98271,1e-05,3.16043]
[1776468360470,42.23,77049.09,0.0,-0.98267,1e-05,3.16735]
[1776468366140,42.23,77048.27,0.0,-0.98268,1e-05,3.16526]
[1776468372181,42.23,77047.88,0.0,-0.98269,1e-05,3.16399]
[1776468377216,42.23,77047.09,0.0,-0.9827,1e-05,3.16191]
[1776468380238,42.23,77053.21,0.0,-0.98262,1e-05,3.17507]
[1776468385273,42.23,77044.17,0.0,-0.98275,1e-05,3.15487]
[1776468387287,42.23,77043.66,0.0,-0.98275,1e-05,3.15358]
[1776468392323,42.23,77041.8,0.0,-0.98279,1e-05,3.14751]
[1776468393331,42.23,77032.96,0.0,-0.98291,1e-05,3.12823]
[1776468395342,42.23,77030.41,0.0,-0.98295,1e-05,3.1227]
[1776468401385,42.23,77031.98,0.0,-0.98292,1e-05,3.1261]
[1776468406421,42.23,77032.0,0.0,-0.98292,1e-05,3.12613]
[1776468411457,42.23,77032.77,0.0,-0.98291,1e-05,3.12779]
[1776468412467,42.23,77038.93,0.0,-0.98283,1e-05,3.14115]
[1776468413471,42.23,77042.51,0.0,-0.98278,1e-05,3.1489]
[1776468421526,42.24,77044.42,0.0,-0.98272,1e-05,3.15801]
[1776468426562,42.25,77046.89,0.0,-0.98267,1e-05,3.16645]
[1776468427568,42.25,77048.81,0.0,-0.98264,1e-05,3.17123]
[1776468432603,42.27,77046.41,0.0,-0.98264,1e-05,3.17102]
[1776468437639,42.28,77044.87,0.0,-0.98263,1e-05,3.17326]
[1776468442673,42.3,77048.61,0.0,-0.98254,1e-05,3.18695]
[1776468447709,42.32,77050.25,0.0,-0.98248,1e-05,3.196]
[1776468459790,42.35,77052.2,0.0,-0.98239,1e-05,3.21018]
[1776468464831,42.35,77057.43,0.0,-0.98232,1e-05,3.22164]
[1776468471259,42.36,77060.71,0.0,-0.98225,1e-05,3.23199]
[1776468477922,42.37,77058.82,0.0,-0.98225,1e-05,3.23136]
[1776468482958,42.38,77055.57,0.0,-0.98228,1e-05,3.2267]
[1776468488999,42.39,77054.34,0.0,-0.98228,1e-05,3.22697]
[1776468494034,42.39,77053.27,0.0,-0.98228,1e-05,3.22705]
[1776468501470,42.4,77049.44,0.0,-0.98231,1e-05,3.22202]
[1776468507125,42.41,77048.17,0.0,-0.98231,1e-05,3.22214]
[1776468511541,42.42,77038.22,0.0,-0.98244,1e-05,3.20085]
[1776468516190,42.43,77037.49,0.0,-0.98244,1e-05,3.20133]
[1776468521611,42.43,77034.88,0.0,-0.98245,1e-05,3.19879]
[1776468527267,42.44,77038.46,0.0,-0.98239,1e-05,3.20929]
[1776468532302,42.45,77039.42,0.0,-0.98236,1e-05,3.21401]
[1776468537340,42.46,77040.57,0.0,-0.98233,1e-05,3.21912]
[1776468539351,42.46,77049.09,0.0,-0.9822,1e-05,3.23893]
[1776468541364,42.46,77050.58,0.0,-0.98217,1e-05,3.24318]
[1776468546401,42.47,77046.78,0.0,-0.98221,1e-05,3.23715]
[1776468552443,42.48,77046.8,0.0,-0.98219,1e-05,3.24007]
[1776468557479,42.49,77045.66,0.0,-0.98219,1e-05,3.23996]
[1776468562512,42.49,77045.4,0.0,-0.98218,1e-05,3.24178]
[1776468567547,42.5,77043.69,0.0,-0.98219,1e-05,3.2404]
[1776468572583,42.51,77043.53,0.0,-0.98219,1e-05,3.2406]
[1776468577619,42.51,77044.34,0.0,-0.98216,1e-05,3.24525]
[1776468582654,42.52,77045.8,0.0,-0.98212,1e-05,3.25085]
[1776468587691,42.53,77045.89,0.0,-0.9821,1e-05,3.25339]
[1776468592724,42.54,77048.3,0.0,-0.98205,1e-05,3.26151]
[1776468595745,42.55,77053.76,0.0,-0.98194,1e-05,3.27856]
[1776468596755,42.55,77056.82,0.0,-0.9819,1e-05,3.28621]
[1776468600780,42.56,77051.19,0.0,-0.98196,1e-05,3.27529]
[1776468605814,42.56,77049.09,0.0,-0.98198,1e-05,3.27229]
[1776468610850,42.57,77048.78,0.0,-0.98197,1e-05,3.27407]
[1776468620918,42.58,77048.92,0.0,-0.98195,1e-05,3.27799]
[1776468628977,42.59,77050.98,0.0,-0.9819,1e-05,3.28567]
[1776468632381,42.59,77067.64,0.0,-0.98166,1e-05,3.32259]
[1776468635023,42.6,77069.65,0.0,-0.98163,1e-05,3.32773]
[1776468638058,42.6,77075.76,0.0,-0.98153,1e-05,3.34269]
[1776468639059,42.6,77084.66,0.0,-0.9814,1e-05,3.36285]
[1776468640061,42.6,77086.66,0.0,-0.98137,1e-05,3.36764]
[1776468645094,42.6,77084.64,0.0,-0.9814,1e-05,3.3642]
[1776468652522,42.61,77084.03,0.0,-0.98139,1e-05,3.36457]
[1776468655164,42.61,77078.49,0.0,-0.98147,1e-05,3.35246]
[1776468660201,42.61,77078.51,0.0,-0.98146,1e-05,3.35369]
[1776468665235,42.62,77078.43,0.0,-0.98146,1e-05,3.35469]
[1776468670270,42.62,77080.22,0.0,-0.98142,1e-05,3.36013]
[1776468675304,42.62,77084.31,0.0,-0.98136,1e-05,3.37026]
[1776468682732,42.63,77088.27,0.0,-0.98129,1e-05,3.38081]
[1776468686383,42.63,77092.84,0.0,-0.98122,1e-05,3.39172]
[1776468687388,42.63,77098.3,0.0,-0.98114,1e-05,3.40436]
[1776468688395,42.63,77103.2,0.0,-0.98107,1e-05,3.41573]
[1776468690409,42.63,77103.84,0.0,-0.98105,1e-05,3.41743]
[1776468692804,42.63,77119.89,0.0,-0.98083,1e-05,3.4529]
[1776468698467,42.63,77120.07,0.0,-0.98082,1e-05,3.45362]
[1776468703501,42.63,77119.64,0.0,-0.98083,1e-05,3.45293]
[1776468708542,42.63,77123.56,0.0,-0.98077,1e-05,3.46224]
[1776468713572,42.63,77124.93,0.0,-0.98074,1e-05,3.46567]
[1776468717599,42.63,77114.46,0.0,-0.9809,1e-05,3.44179]
[1776468722633,42.64,77110.99,0.0,-0.98094,1e-05,3.43433]
[1776468726662,42.64,77105.4,0.0,-0.98102,1e-05,3.42185]
[1776468733090,42.64,77098.44,0.0,-0.98112,1e-05,3.40696]
[1776468738746,42.64,77095.35,0.0,-0.98116,1e-05,3.40047]
[1776468741768,42.64,77086.52,0.0,-0.98129,1e-05,3.38076]
[1776468742774,42.64,77086.06,0.0,-0.98129,1e-05,3.38005]
[1776468747809,42.65,77080.88,0.0,-0.98136,1e-05,3.36922]
[1776468753852,42.65,77080.09,0.0,-0.98137,1e-05,3.36673]
[1776468758887,42.65,77074.51,0.0,-0.98145,1e-05,3.35511]
[1776468762917,42.66,77068.28,0.0,-0.98153,1e-05,3.34192]
[1776468764930,42.66,77063.84,0.0,-0.98159,1e-05,3.3324]
[1776468769964,42.66,77062.34,0.0,-0.9816,1e-05,3.33029]
[1776468774999,42.66,77063.03,0.0,-0.98159,1e-05,3.33312]
[1776468780040,42.67,77062.63,0.0,-0.98158,1e-05,3.33371]
[1776468785069,42.67,77062.5,0.0,-0.98158,1e-05,3.33464]
[1776468788091,42.67,77054.16,0.0,-0.98169,1e-05,3.31667]
[1776468789097,42.68,77049.18,0.0,-0.98176,1e-05,3.30581]
[1776468792119,42.68,77054.7,0.0,-0.98168,1e-05,3.31877]
[1776468796148,42.68,77059.27,0.0,-0.98161,1e-05,3.33012]
[1776468800175,42.68,77052.43,0.0,-0.9817,1e-05,3.31577]
[1776468801181,42.68,77048.09,0.0,-0.98176,1e-05,3.30633]
[1776468806216,42.69,77050.34,0.0,-0.98171,1e-05,3.31282]
[1776468811253,42.69,77053.46,0.0,-0.98167,1e-05,3.31936]
[1776468817294,42.7,77055.36,0.0,-0.98163,1e-05,3.32528]
[1776468819308,42.7,77065.04,0.0,-0.98149,1e-05,3.34762]
[1776468820316,42.7,77067.8,0.0,-0.98145,1e-05,3.35431]
[1776468825350,42.7,77069.29,0.0,-0.98142,1e-05,3.35856]
[1776468830386,42.71,77070.36,0.0,-0.9814,1e-05,3.36207]
[1776468835421,42.71,77070.21,0.0,-0.98139,1e-05,3.36281]
[1776468840458,42.71,77070.98,0.0,-0.98138,1e-05,3.36562]
[1776468845493,42.72,77068.39,0.0,-0.9814,1e-05,3.36105]
[1776468853934,42.72,77068.05,0.0,-0.9814,1e-05,3.36197]
[1776468861605,42.72,77065.66,0.0,-0.98142,1e-05,3.35802]
[1776468866641,42.73,77062.14,0.0,-0.98147,1e-05,3.35112]
[1776468868656,42.73,77056.39,0.0,-0.98155,1e-05,3.33859]
[1776468873691,42.73,77056.8,0.0,-0.98154,1e-05,3.33879]
[1776468875703,42.73,77062.78,0.0,-0.98145,1e-05,3.35293]
[1776468882756,42.74,77062.84,0.0,-0.98144,1e-05,3.3543]
[1776468888796,42.74,77062.91,0.0,-0.98144,1e-05,3.35567]
[1776468893833,42.74,77062.66,0.0,-0.98143,1e-05,3.3561]
[1776468897859,42.75,77023.0,0.0,-0.98199,1e-05,3.26835]
[1776468899872,42.75,77020.41,0.0,-0.98202,1e-05,3.26295]
[1776468904907,42.75,77024.76,0.0,-0.98195,1e-05,3.27469]
[1776468906924,42.76,77032.14,0.0,-0.98184,1e-05,3.29178]
[1776468907932,42.76,77038.33,0.0,-0.98175,1e-05,3.3059]
[1776468908939,42.76,77035.24,0.0,-0.98179,1e-05,3.2993]
[1776468914981,42.76,77036.38,0.0,-0.98177,1e-05,3.30369]
[1776468920025,42.77,77040.04,0.0,-0.9817,1e-05,3.31339]
[1776468925060,42.77,77040.78,0.0,-0.98168,1e-05,3.31657]
[1776468930096,42.78,77033.0,0.0,-0.98178,1e-05,3.30074]
[1776468931100,42.78,77030.48,0.0,-0.98182,1e-05,3.29392]
[1776468934124,42.78,77023.62,0.0,-0.98192,1e-05,3.2797]
[1776468935130,42.78,77017.7,0.0,-0.982,1e-05,3.26695]
[1776468940162,42.79,77014.54,0.0,-0.98203,1e-05,3.26146]
[1776468944569,42.79,77023.5,0.0,-0.98189,1e-05,3.28296]
[1776468945197,42.79,77023.5,0.0,-0.98189,1e-05,3.2834]
[1776468950233,42.8,77022.29,0.0,-0.98189,1e-05,3.28319]
[1776468955268,42.8,77023.19,0.0,-0.98187,1e-05,3.28677]
[1776468960303,42.81,77021.42,0.0,-0.98187,1e-05,3.28614]
[1776468963323,42.82,77026.19,0.0,-0.98179,1e-05,3.29922]
[1776468968358,42.83,77027.92,0.0,-0.98174,1e-05,3.30712]
[1776468973394,42.84,77027.34,0.0,-0.98172,1e-05,3.30987]
[1776468978429,42.86,77029.95,0.0,-0.98166,1e-05,3.31971]
[1776468983463,42.87,77029.77,0.0,-0.98163,1e-05,3.32328]
[1776468988499,42.88,77030.37,0.0,-0.9816,1e-05,3.32857]
[1776468994921,42.88,77033.12,0.0,-0.98156,1e-05,3.33423]
[1776468997566,42.89,77021.89,0.0,-0.98172,1e-05,3.31007]
[1776469002597,42.89,77028.42,0.0,-0.98162,1e-05,3.32576]
[1776469004992,42.89,77031.08,0.0,-0.98157,1e-05,3.33218]
[1776469010654,42.89,77031.06,0.0,-0.98157,1e-05,3.33349]
[1776469016695,42.9,77034.14,0.0,-0.98151,1e-05,3.34172]
[1776469019716,42.9,77040.66,0.0,-0.98141,1e-05,3.35725]
[1776469020723,42.9,77046.08,0.0,-0.98134,1e-05,3.36947]
[1776469021734,42.9,77048.79,0.0,-0.9813,1e-05,3.37596]
[1776469026767,42.9,77052.73,0.0,-0.98123,1e-05,3.38552]
[1776469035211,42.91,77055.69,0.0,-0.98118,1e-05,3.39362]
[1776469037845,42.91,77064.1,0.0,-0.98106,1e-05,3.41316]
[1776469038849,42.91,77056.0,0.0,-0.98117,1e-05,3.39487]
[1776469039857,42.91,77048.11,0.0,-0.98129,1e-05,3.37698]
[1776469040863,42.91,77047.55,0.0,-0.9813,1e-05,3.37589]
[1776469045899,42.91,77052.28,0.0,-0.98122,1e-05,3.38756]
[1776469050935,42.92,77050.91,0.0,-0.98123,1e-05,3.38543]
[1776469055969,42.92,77047.27,0.0,-0.98129,1e-05,3.37631]
[1776469061003,42.92,77039.67,0.0,-0.98139,1e-05,3.36024]
[1776469064024,42.92,77039.15,0.0,-0.9814,1e-05,3.3598]
[1776469069065,42.93,77040.79,0.0,-0.98136,1e-05,3.36471]
[1776469074096,42.93,77039.84,0.0,-0.98137,1e-05,3.36398]
[1776469077116,42.93,77047.93,0.0,-0.98125,1e-05,3.38272]
[1776469079129,42.93,77047.02,0.0,-0.98126,1e-05,3.38107]
[1776469084165,42.94,77046.83,0.0,-0.98125,1e-05,3.38182]
[1776469089200,42.94,77047.87,0.0,-0.98123,1e-05,3.38516]
[1776469092221,42.94,77060.23,0.0,-0.98105,1e-05,3.41383]
[1776469093227,42.94,77066.67,0.0,-0.98095,1e-05,3.42868]
[1776469094235,42.94,77066.52,0.0,-0.98096,1e-05,3.42847]
[1776469099269,42.94,77068.04,0.0,-0.98093,1e-05,3.43255]
[1776469101285,42.94,77071.24,0.0,-0.98088,1e-05,3.44021]
[1776469106318,42.95,77073.61,0.0,-0.98084,1e-05,3.44606]
[1776469110348,42.95,77068.03,0.0,-0.98092,1e-05,3.43352]
[1776469115778,42.95,77067.3,0.0,-0.98094,1e-05,3.43042]
[1776469121428,42.95,77059.94,0.0,-0.98104,1e-05,3.41417]
[1776469124444,42.95,77057.03,0.0,-0.98108,1e-05,3.40789]
[1776469128474,42.95,77053.32,0.0,-0.98114,1e-05,3.39998]
[1776469133508,42.95,77052.09,0.0,-0.98115,1e-05,3.39792]
[1776469140556,42.96,77050.87,0.0,-0.98116,1e-05,3.39626]
[1776469145988,42.96,77055.68,0.0,-0.98108,1e-05,3.40794]
[1776469149622,42.96,77061.36,0.0,-0.981,1e-05,3.4214]
[1776469154670,42.96,77020.74,0.0,-0.98158,1e-05,3.33069]
[1776469156066,42.97,77017.65,0.0,-0.98162,1e-05,3.32435]
[1776469157688,42.97,77016.36,0.0,-0.98163,1e-05,3.32174]
[1776469162722,42.97,77013.84,0.0,-0.98166,1e-05,3.31753]
[1776469168764,42.98,77014.17,0.0,-0.98165,1e-05,3.31993]
[1776469173800,42.98,77011.12,0.0,-0.98169,1e-05,3.31267]
[1776469178835,42.98,77012.93,0.0,-0.98165,1e-05,3.31811]
[1776469183871,42.99,77008.12,0.0,-0.98171,1e-05,3.30879]
[1776469188906,42.99,77006.2,0.0,-0.98173,1e-05,3.30626]
[1776469193939,43.0,77002.01,0.0,-0.98178,1e-05,3.29846]
[1776469198975,43.0,77001.92,0.0,-0.98177,1e-05,3.29977]
[1776469204012,43.01,77002.33,0.0,-0.98175,1e-05,3.30217]
[1776469209043,43.01,77001.25,0.0,-0.98176,1e-05,3.30124]
[1776469214081,43.01,77000.63,0.0,-0.98176,1e-05,3.30133]
[1776469221129,43.02,76999.77,0.0,-0.98176,1e-05,3.30147]
[1776469226163,43.03,77004.29,0.0,-0.98169,1e-05,3.31295]
[1776469231209,43.03,77003.87,0.0,-0.98169,1e-05,3.31149]
[1776469232225,43.03,77008.92,0.0,-0.98162,1e-05,3.32301]
[1776469233223,43.03,77017.61,0.0,-0.98149,1e-05,3.34269]
[1776469234232,43.03,77022.71,0.0,-0.98142,1e-05,3.35435]
[1776469236246,43.03,77024.49,0.0,-0.98139,1e-05,3.35875]
[1776469241279,43.04,77025.62,0.0,-0.98137,1e-05,3.36224]
[1776469246315,43.04,77028.16,0.0,-0.98133,1e-05,3.36883]
[1776469249334,43.04,77031.02,0.0,-0.98128,1e-05,3.37573]
[1776469250341,43.04,77037.74,0.0,-0.98118,1e-05,3.39106]
[1776469251348,43.04,77045.08,0.0,-0.98108,1e-05,3.40783]
[1776469252355,43.04,77042.78,0.0,-0.98111,1e-05,3.4027]
[1776469257390,43.04,77041.72,0.0,-0.98112,1e-05,3.40078]
[1776469262426,43.04,77044.33,0.0,-0.98108,1e-05,3.40721]
[1776469264439,43.04,77054.06,0.0,-0.98094,1e-05,3.42955]
[1776469266454,43.04,77054.35,0.0,-0.98093,1e-05,3.43033]
[1776469271498,43.04,77062.84,0.0,-0.98081,1e-05,3.45005]
[1776469272498,43.04,77064.63,0.0,-0.98078,1e-05,3.45419]
[1776469276911,43.04,77068.48,0.0,-0.98072,1e-05,3.4631]
[1776469280553,43.04,77082.18,0.0,-0.98052,1e-05,3.49475]
[1776469281560,43.04,77084.43,0.0,-0.98049,1e-05,3.49993]
[1776469286980,43.04,77090.16,0.0,-0.9804,1e-05,3.51293]
[1776469289618,43.04,77083.78,0.0,-0.9805,1e-05,3.498]
[1776469292636,43.04,77081.62,0.0,-0.98054,1e-05,3.49094]
[1776469297673,43.04,77078.22,0.0,-0.98059,1e-05,3.48298]
[1776469302709,43.04,77077.18,0.0,-0.98061,1e-05,3.48051]
[1776469307741,43.04,77076.16,0.0,-0.98062,1e-05,3.47815]
[1776469312778,43.04,77080.55,0.0,-0.98056,1e-05,3.48827]
[1776469317812,43.04,77077.06,0.0,-0.98061,1e-05,3.48018]
[1776469318819,43.04,77076.14,0.0,-0.98062,1e-05,3.47807]
[1776469325867,43.04,77074.8,0.0,-0.98064,1e-05,3.47513]
[1776469330902,43.04,77075.57,0.0,-0.98063,1e-05,3.47698]
[1776469335937,43.04,77077.84,0.0,-0.9806,1e-05,3.48228]
[1776469337330,43.04,77085.3,0.0,-0.98049,1e-05,3.49955]
[1776469342987,43.04,77086.53,0.0,-0.98047,1e-05,3.50231]
[1776469347401,43.04,77091.34,0.0,-0.9804,1e-05,3.51335]
[1776469350037,43.04,77092.22,0.0,-0.98039,1e-05,3.51523]
[1776469355071,43.04,77093.9,0.0,-0.98037,2e-05,3.51687]
[1776469360108,43.04,77093.73,0.0,-0.98038,1e-05,3.51604]
[1776469363127,43.04,77085.84,0.0,-0.9805,1e-05,3.49746]
[1776469371184,43.04,77084.91,0.0,-0.98052,1e-05,3.49474]
[1776469376219,43.04,77083.14,0.0,-0.98054,1e-05,3.49027]
[1776469377612,43.04,77077.55,0.0,-0.98063,1e-05,3.47728]
[1776469383273,43.04,77076.7,0.0,-0.98064,1e-05,3.47498]
[1776469387304,43.04,77023.73,0.0,-0.98141,1e-05,3.35491]
[1776469388313,43.04,76995.04,0.0,-0.98182,1e-05,3.29093]
[1776469389320,43.04,76999.73,0.0,-0.98175,1e-05,3.30157]
[1776469394351,43.04,77005.17,0.0,-0.98167,1e-05,3.31486]
[1776469399386,43.04,77004.18,0.0,-0.98167,1e-05,3.31378]
[1776469404422,43.05,77006.18,0.0,-0.98164,1e-05,3.31938]
[1776469406435,43.05,77000.7,0.0,-0.98171,1e-05,3.30765]
[1776469412480,43.05,76997.92,0.0,-0.98175,1e-05,3.30109]
[1776469417518,43.06,76999.33,0.0,-0.98172,1e-05,3.30542]
[1776469422552,43.06,76998.59,0.0,-0.98173,1e-05,3.30494]
[1776469425573,43.06,77004.6,0.0,-0.98164,1e-05,3.31898]
[1776469428597,43.06,77005.37,0.0,-0.98162,1e-05,3.32131]
[1776469433633,43.07,77008.18,0.0,-0.98158,1e-05,3.32871]
[1776469438673,43.07,77012.1,0.0,-0.98151,1e-05,3.33839]
[1776469439676,43.07,77022.25,0.0,-0.98137,1e-05,3.36132]
[1776469440680,43.07,77024.3,0.0,-0.98134,1e-05,3.36606]
[1776469442697,43.07,77030.11,0.0,-0.98125,1e-05,3.37938]
[1776469448111,43.07,77036.67,0.0,-0.98115,1e-05,3.39474]
[1776469453769,43.08,77038.97,0.0,-0.98112,1e-05,3.40053]
[1776469465850,43.08,77040.57,0.0,-0.98109,1e-05,3.40529]
[1776469472909,43.08,77041.32,0.0,-0.98108,1e-05,3.40581]
[1776469478321,43.08,77041.8,0.0,-0.98107,1e-05,3.40746]
[1776469487000,43.08,77042.2,0.0,-0.98106,1e-05,3.4094]
[1776469498461,43.09,77042.46,0.0,-0.98104,1e-05,3.41131]
[1776469504120,43.09,77050.28,0.0,-0.98093,1e-05,3.42982]
[1776469507140,43.09,77056.1,0.0,-0.98084,1e-05,3.44341]
[1776469512177,43.09,77057.33,0.0,-0.98082,1e-05,3.44664]
[1776469517211,43.09,77056.68,0.0,-0.98082,1e-05,3.44557]
[1776469518602,43.09,77051.53,0.0,-0.9809,1e-05,3.43387]
[1776469520232,43.09,77051.81,0.0,-0.98089,1e-05,3.43472]
[1776469523252,43.1,77062.84,0.0,-0.98073,1e-05,3.4603]
[1776469524260,43.1,77060.18,0.0,-0.98077,1e-05,3.45425]
[1776469526275,43.1,77053.86,0.0,-0.98086,1e-05,3.43992]
[1776469528673,43.1,77052.04,0.0,-0.98089,1e-05,3.43595]
[1776469534331,43.1,77054.57,0.0,-0.98086,1e-05,3.44042]
[1776469538753,43.1,77049.35,0.0,-0.98093,1e-05,3.42907]
[1776469544400,43.1,77049.17,0.0,-0.98093,1e-05,3.42928]
[1776469545408,43.1,77055.13,0.0,-0.98084,1e-05,3.44302]
[1776469546415,43.1,77055.84,0.0,-0.98083,1e-05,3.44474]
[1776469551451,43.1,77059.39,0.0,-0.98077,1e-05,3.45334]
[1776469555480,43.1,77060.29,0.0,-0.98076,1e-05,3.45572]
[1776469560513,43.11,77061.37,0.0,-0.98074,1e-05,3.4585]
[1776469565550,43.11,77063.12,0.0,-0.98071,1e-05,3.46274]
[1776469570585,43.11,77061.93,0.0,-0.98073,1e-05,3.46019]
[1776469573612,43.11,77067.36,0.0,-0.98065,1e-05,3.47278]
[1776469574613,43.11,77069.05,0.0,-0.98062,1e-05,3.47668]
[1776469579648,43.11,77072.74,0.0,-0.98057,1e-05,3.48517]
[1776469585691,43.11,77073.03,0.0,-0.98056,1e-05,3.48567]
[1776469586697,43.11,77080.06,0.0,-0.98046,1e-05,3.5019]
[1776469587704,43.11,77080.93,0.0,-0.98045,1e-05,3.50386]
[1776469592743,43.11,77084.68,0.0,-0.9804,1e-05,3.5103]
[1776469599181,43.1,77085.82,0.0,-0.98039,1e-05,3.51248]
[1776469605829,43.1,77088.78,0.0,-0.98035,2e-05,3.51887]
[1776469607843,43.1,77093.79,0.0,-0.98027,2e-05,3.53038]
[1776469609858,43.1,77095.43,0.0,-0.98025,2e-05,3.53402]
[1776469614894,43.1,77097.02,0.0,-0.98023,2e-05,3.5372]
[1776469623958,43.1,77096.8,0.0,-0.98024,2e-05,3.53576]
[1776469629392,43.1,77096.51,0.0,-0.98025,2e-05,3.53458]
[1776469635035,43.09,77096.51,0.0,-0.98025,2e-05,3.53395]
[1776469640093,43.09,77097.2,0.0,-0.98025,2e-05,3.53492]
[1776469641081,43.09,77113.7,0.0,-0.98,2e-05,3.5736]
[1776469642089,43.09,77115.58,0.0,-0.97997,2e-05,3.57785]
[1776469647125,43.09,77116.57,0.0,-0.97996,2e-05,3.57926]
[1776469649531,43.09,77112.77,0.0,-0.98002,2e-05,3.56996]
[1776469655181,43.09,77115.2,0.0,-0.98,2e-05,3.57269]
[1776469660218,43.08,77111.7,0.0,-0.98006,2e-05,3.5636]
[1776469663236,43.08,77118.11,0.0,-0.97996,2e-05,3.5782]
[1776469668271,43.08,77125.54,0.0,-0.97986,2e-05,3.59461]
[1776469669678,43.08,77140.75,0.0,-0.97962,2e-05,3.63072]
[1776469670285,43.08,77140.75,0.0,-0.97963,2e-05,3.63048]
[1776469671292,43.08,77141.07,0.0,-0.97962,2e-05,3.63098]
[1776469676327,43.07,77139.01,0.0,-0.97966,2e-05,3.62477]
[1776469681363,43.07,77139.27,0.0,-0.97967,2e-05,3.62417]
[1776469685390,43.07,77135.17,0.0,-0.97974,2e-05,3.61353]
[1776469689818,43.07,77130.15,0.0,-0.97982,2e-05,3.60081]
[1776469691443,43.06,77127.93,0.0,-0.97985,2e-05,3.59518]
[1776469696467,43.06,77125.79,0.0,-0.97989,2e-05,3.58926]
[1776469699889,43.06,77119.56,0.0,-0.97999,2e-05,3.57394]
[1776469705530,43.06,77118.39,0.0,-0.98001,2e-05,3.57051]
[1776469710565,43.06,77122.94,0.0,-0.97995,2e-05,3.58054]
[1776469716611,43.05,77125.39,0.0,-0.97993,2e-05,3.5835]
[1776469727688,43.05,77127.1,0.0,-0.97991,2e-05,3.58604]
[1776469734736,43.05,77128.18,0.0,-0.9799,2e-05,3.5877]
[1776469740170,43.05,77131.46,0.0,-0.97986,2e-05,3.59467]
[1776469748831,43.04,77131.46,0.0,-0.97986,2e-05,3.59362]
[1776469758904,43.04,77132.59,0.0,-0.97985,2e-05,3.59501]
[1776469763941,43.04,77145.27,0.0,-0.97966,2e-05,3.62449]
[1776469764946,43.04,77147.54,0.0,-0.97963,2e-05,3.62959]
[1776469770384,43.03,77148.74,0.0,-0.97962,2e-05,3.63158]
[1776469776024,43.03,77148.3,0.0,-0.97964,2e-05,3.62756]
[1776469780060,43.03,77154.32,0.0,-0.97955,2e-05,3.64132]
[1776469782066,43.03,77152.37,0.0,-0.97959,2e-05,3.63631]
[1776469786095,43.03,77150.28,0.0,-0.97962,2e-05,3.63068]
[1776469791133,43.02,77149.81,0.0,-0.97963,2e-05,3.62882]
[1776469796167,43.02,77150.73,0.0,-0.97962,2e-05,3.6303]
[1776469801201,43.02,77151.62,0.0,-0.97962,2e-05,3.63171]
[1776469806237,43.02,77148.96,0.0,-0.97966,2e-05,3.62467]
[1776469816314,43.02,77149.65,0.0,-0.97966,2e-05,3.62505]
[1776469821345,43.01,77150.66,0.0,-0.97965,2e-05,3.62685]
[1776469825371,43.01,77145.09,0.0,-0.97974,2e-05,3.61314]
[1776469830809,43.01,77144.33,0.0,-0.97975,2e-05,3.61082]
[1776469836450,43.01,77144.11,0.0,-0.97977,2e-05,3.6077]
[1776469842490,43.01,77143.77,0.0,-0.97978,2e-05,3.60628]
[1776469850955,43.01,77140.37,0.0,-0.97984,2e-05,3.5974]
[1776469857598,43.0,77140.37,0.0,-0.97984,2e-05,3.59681]
[1776469858604,43.0,77121.95,0.0,-0.98012,2e-05,3.55311]
[1776469859613,43.0,77116.88,0.0,-0.9802,2e-05,3.5412]
[1776469864653,43.0,77116.48,0.0,-0.98021,2e-05,3.54017]
[1776469869683,43.0,77116.2,0.0,-0.98021,2e-05,3.53937]
[1776469874717,43.0,77117.3,0.0,-0.9802,2e-05,3.54177]
[1776469881170,43.0,77112.81,0.0,-0.98027,2e-05,3.53105]
[1776469886807,43.0,77110.94,0.0,-0.9803,2e-05,3.52647]
[1776469890830,43.0,77113.23,0.0,-0.98026,2e-05,3.53159]
[1776469901310,43.0,77111.69,0.0,-0.9803,2e-05,3.52536]
[1776469908955,43.0,77107.6,0.0,-0.98036,2e-05,3.51537]
[1776469917012,42.99,77102.13,0.0,-0.98045,1e-05,3.50208]
[1776469925067,42.99,77101.24,0.0,-0.98047,1e-05,3.49952]
[1776469930107,42.99,77099.35,0.0,-0.9805,1e-05,3.49483]
[1776469937151,42.99,77099.26,0.0,-0.9805,1e-05,3.49421]
[1776469942187,42.99,77098.01,0.0,-0.98052,1e-05,3.49101]
[1776469950247,42.99,77097.75,0.0,-0.98053,1e-05,3.48994]
[1776469955279,42.99,77100.87,0.0,-0.98049,1e-05,3.49495]
[1776469960313,42.99,77101.48,0.0,-0.98049,1e-05,3.49611]
[1776469965353,42.99,77100.19,0.0,-0.98051,1e-05,3.49284]
[1776469970385,42.99,77104.85,0.0,-0.98044,1e-05,3.50349]
[1776469971804,42.99,77113.26,0.0,-0.98031,2e-05,3.52292]
[1776469981873,42.98,77114.71,0.0,-0.9803,2e-05,3.52538]
[1776469989518,42.98,77119.29,0.0,-0.98023,2e-05,3.53535]
[1776470002013,42.98,77122.04,0.0,-0.9802,2e-05,3.54074]
[1776470007646,42.98,77124.46,0.0,-0.98017,2e-05,3.54595]
[1776470013688,42.98,77125.65,0.0,-0.98016,2e-05,3.54628]
[1776470018723,42.97,77127.44,0.0,-0.98014,2e-05,3.5501]
[1776470026779,42.97,77127.74,0.0,-0.98014,2e-05,3.5502]
[1776470032223,42.97,77129.27,0.0,-0.98012,2e-05,3.5534]
[1776470039872,42.97,77131.47,0.0,-0.98009,2e-05,3.55794]
[1776470042293,42.97,77119.4,0.0,-0.98027,2e-05,3.52948]
[1776470043906,42.97,77116.68,0.0,-0.98031,2e-05,3.52308]
[1776470044912,42.97,77103.41,0.0,-0.98051,1e-05,3.4922]
[1776470045917,42.97,77095.2,0.0,-0.98064,1e-05,3.47256]
[1776470050952,42.96,77094.58,0.0,-0.98067,1e-05,3.46803]
[1776470061022,42.96,77094.41,0.0,-0.98067,1e-05,3.46702]
[1776470066058,42.96,77096.51,0.0,-0.98064,1e-05,3.47227]
[1776470072102,42.96,77097.8,0.0,-0.98063,1e-05,3.47305]
[1776470081162,42.94,77096.13,0.0,-0.98069,1e-05,3.46371]
[1776470086197,42.94,77097.67,0.0,-0.98067,1e-05,3.467]
[1776470091232,42.94,77098.05,0.0,-0.98068,1e-05,3.4662]
[1776470096270,42.93,77097.34,0.0,-0.9807,1e-05,3.46221]
[1776470101302,42.93,77102.67,0.0,-0.98062,1e-05,3.47491]
[1776470108354,42.93,77103.29,0.0,-0.98061,1e-05,3.47682]
[1776470113389,42.93,77104.12,0.0,-0.9806,1e-05,3.4791]
[1776470117417,42.93,77109.23,0.0,-0.98052,1e-05,3.4912]
[1776470120438,42.93,77111.55,0.0,-0.98048,1e-05,3.49672]
[1776470129500,42.93,77114.83,0.0,-0.98043,2e-05,3.50453]
[1776470134535,42.94,77118.52,0.0,-0.98039,2e-05,3.51127]
[1776470139571,42.94,77121.02,0.0,-0.98035,2e-05,3.5171]
[1776470144606,42.94,77121.08,0.0,-0.98035,2e-05,3.5172]
[1776470149643,42.93,77124.99,0.0,-0.98029,2e-05,3.5262]
[1776470154675,42.93,77127.18,0.0,-0.98026,2e-05,3.53113]
[1776470159711,42.93,77129.21,0.0,-0.98023,2e-05,3.5357]
[1776470164749,42.93,77124.57,0.0,-0.9803,2e-05,3.52471]
[1776470169781,42.93,77120.44,0.0,-0.98036,2e-05,3.51501]
[1776470174818,42.93,77122.05,0.0,-0.98034,2e-05,3.51874]
[1776470179852,42.93,77123.66,0.0,-0.98031,2e-05,3.52246]
[1776470186901,42.93,77124.63,0.0,-0.9803,2e-05,3.52465]
[1776470192057,42.93,77125.8,0.0,-0.98029,2e-05,3.52538]
[1776470197092,42.93,77126.2,0.0,-0.98029,2e-05,3.52629]
[1776470203420,42.93,77126.54,0.0,-0.98028,2e-05,3.52706]
[1776470210184,42.93,77127.51,0.0,-0.98027,2e-05,3.5293]
[1776470220249,42.93,77128.56,0.0,-0.98025,2e-05,3.53166]
[1776470225288,42.93,77129.38,0.0,-0.98024,2e-05,3.53354]
[1776470231331,42.93,77132.32,0.0,-0.9802,2e-05,3.54032]
[1776470237378,42.93,77131.9,0.0,-0.9802,2e-05,3.53921]
[1776470240395,42.93,77126.32,0.0,-0.98029,2e-05,3.52612]
[1776470245429,42.93,77125.58,0.0,-0.9803,2e-05,3.5244]
[1776470250464,42.93,77122.66,0.0,-0.98034,2e-05,3.51758]
[1776470258519,42.93,77122.13,0.0,-0.98036,2e-05,3.51439]
[1776470264563,42.93,77123.36,0.0,-0.98034,2e-05,3.51717]
[1776470269597,42.93,77122.78,0.0,-0.98035,2e-05,3.51573]
[1776470274632,42.93,77123.07,0.0,-0.98035,2e-05,3.51632]
[1776470279668,42.93,77118.35,0.0,-0.98042,2e-05,3.50528]
[1776470284702,42.93,77116.71,0.0,-0.98044,2e-05,3.50148]
[1776470289738,42.93,77116.6,0.0,-0.98045,2e-05,3.50128]
[1776470294773,42.93,77114.87,0.0,-0.98047,1e-05,3.4973]
[1776470297795,42.93,77119.9,0.0,-0.9804,2e-05,3.509]
[1776470302829,42.93,77121.59,0.0,-0.98037,2e-05,3.51287]
[1776470307875,42.93,77124.08,0.0,-0.98033,2e-05,3.51862]
[1776470308873,42.93,77118.92,0.0,-0.98041,2e-05,3.50656]
[1776470309880,42.93,77113.74,0.0,-0.98049,1e-05,3.49452]
[1776470314914,42.93,77114.76,0.0,-0.98048,1e-05,3.49502]
[1776470321963,42.93,77113.82,0.0,-0.9805,1e-05,3.49293]
[1776470326999,42.93,77113.76,0.0,-0.9805,1e-05,3.49288]
[1776470332033,42.93,77112.84,0.0,-0.98051,1e-05,3.4908]
[1776470343107,42.93,77111.89,0.0,-0.98052,1e-05,3.48869]
[1776470348146,42.93,77109.98,0.0,-0.98055,1e-05,3.4843]
[1776470353183,42.93,77111.88,0.0,-0.98052,1e-05,3.48873]
[1776470358216,42.93,77115.11,0.0,-0.98048,1e-05,3.49621]
[1776470363254,42.93,77117.19,0.0,-0.98045,2e-05,3.50096]
[1776470367282,42.93,77123.71,0.0,-0.98035,2e-05,3.51601]
[1776470373326,42.93,77128.12,0.0,-0.98029,2e-05,3.52405]
[1776470378369,42.93,77133.5,0.0,-0.98022,2e-05,3.53633]
[1776470383395,42.93,77136.65,0.0,-0.98017,2e-05,3.54333]
[1776470388432,42.93,77137.32,0.0,-0.98016,2e-05,3.54448]
[1776470395541,42.93,77133.9,0.0,-0.98022,2e-05,3.53584]
[1776470396496,42.92,77121.87,0.0,-0.9804,2e-05,3.50765]
[1776470397505,42.93,77096.28,0.0,-0.98078,1e-05,3.44857]
[1776470398509,42.92,77077.5,0.0,-0.98106,1e-05,3.40498]
[1776470400523,42.92,77077.74,0.0,-0.98107,1e-05,3.40441]
[1776470403556,42.92,77074.98,0.0,-0.98112,1e-05,3.39649]
[1776470405569,42.91,77066.04,0.0,-0.98125,1e-05,3.37582]
[1776470406577,42.91,77052.41,0.0,-0.98145,1e-05,3.3446]
[1776470411617,42.91,77047.94,0.0,-0.98153,1e-05,3.33239]
[1776470416658,42.9,77045.09,0.0,-0.98158,1e-05,3.32385]
[1776470421683,42.9,77048.69,0.0,-0.98154,1e-05,3.32983]
[1776470425711,42.89,77055.69,0.0,-0.98145,1e-05,3.34385]
[1776470427725,42.89,77057.02,0.0,-0.98144,1e-05,3.34593]
[1776470432782,42.88,77061.97,0.0,-0.98139,1e-05,3.35289]
[1776470433773,42.88,77069.03,0.0,-0.98129,1e-05,3.36905]
[1776470434777,42.88,77071.78,0.0,-0.98125,1e-05,3.37546]
[1776470435826,42.88,77077.49,0.0,-0.98117,1e-05,3.3886]
[1776470436827,42.88,77081.98,0.0,-0.9811,1e-05,3.39897]
[1776470438823,42.88,77087.13,0.0,-0.98102,1e-05,3.41098]
[1776470443858,42.89,77089.32,0.0,-0.98099,1e-05,3.41653]
[1776470448893,42.89,77093.45,0.0,-0.98092,1e-05,3.42655]
[1776470453929,42.89,77096.34,0.0,-0.98088,1e-05,3.43374]
[1776470457955,42.89,77102.4,0.0,-0.98078,1e-05,3.44814]
[1776470458962,42.89,77107.87,0.0,-0.9807,1e-05,3.46085]
[1776470459970,42.89,77107.65,0.0,-0.9807,1e-05,3.46042]
[1776470463997,42.89,77115.73,0.0,-0.98058,1e-05,3.47936]
[1776470466011,42.89,77121.97,0.0,-0.98049,2e-05,3.49393]
[1776470469032,42.89,77127.14,0.0,-0.98041,2e-05,3.50602]
[1776470472058,42.89,77135.99,0.0,-0.98028,2e-05,3.52672]
[1776470473062,42.89,77156.1,0.0,-0.97997,2e-05,3.57404]
[1776470474069,42.89,77165.68,0.0,-0.97982,2e-05,3.59666]
[1776470475373,42.89,77166.68,0.0,-0.97981,2e-05,3.59873]
[1776470479104,42.89,77180.15,0.0,-0.97961,2e-05,3.63041]
[1776470480110,42.89,77192.33,0.0,-0.97942,2e-05,3.65945]
[1776470481118,42.89,77192.85,0.0,-0.97941,2e-05,3.66044]
[1776470486152,42.88,77194.25,0.0,-0.9794,2e-05,3.66249]
[1776470491194,42.88,77190.59,0.0,-0.97948,2e-05,3.65017]
[1776470493204,42.88,77197.83,0.0,-0.97936,2e-05,3.66712]
[1776470498245,42.87,77195.41,0.0,-0.97941,2e-05,3.66001]
[1776470502276,42.87,77201.43,0.0,-0.97932,2e-05,3.6735]
[1776470507304,42.87,77197.05,0.0,-0.9794,2e-05,3.66164]
[1776470510327,42.87,77202.19,0.0,-0.97933,2e-05,3.67328]
[1776470515653,42.86,77199.51,0.0,-0.97938,2e-05,3.66555]
[1776470521406,42.86,77195.82,0.0,-0.97944,2e-05,3.65526]
[1776470524427,42.86,77189.53,0.0,-0.97955,2e-05,3.63949]
[1776470525723,42.86,77181.0,0.0,-0.97968,2e-05,3.61886]
[1776470526442,42.86,77181.0,0.0,-0.97968,2e-05,3.6187]
[1776470528455,42.86,77173.31,0.0,-0.9798,2e-05,3.60006]
[1776470533490,42.85,77169.67,0.0,-0.97986,2e-05,3.59061]
[1776470538525,42.85,77168.12,0.0,-0.97989,2e-05,3.58611]
[1776470543560,42.85,77165.46,0.0,-0.97994,2e-05,3.57897]
[1776470548597,42.85,77166.14,0.0,-0.97993,2e-05,3.57973]
[1776470552623,42.84,77174.24,0.0,-0.97982,2e-05,3.59627]
[1776470553632,42.84,77180.75,0.0,-0.97973,2e-05,3.61157]
[1776470554637,42.84,77188.11,0.0,-0.97961,2e-05,3.62893]
[1776470559680,42.84,77192.93,0.0,-0.97955,2e-05,3.63922]
[1776470564715,42.84,77190.81,0.0,-0.97959,2e-05,3.63289]
[1776470569752,42.83,77183.21,0.0,-0.97971,2e-05,3.6135]
[1776470574784,42.83,77186.92,0.0,-0.97966,2e-05,3.62131]
[1776470576077,42.83,77193.51,0.0,-0.97956,2e-05,3.63689]
[1776470578809,42.83,77194.31,0.0,-0.97955,2e-05,3.63807]
[1776470582836,42.82,77185.62,0.0,-0.9797,2e-05,3.61625]
[1776470583845,42.82,77186.25,0.0,-0.97969,2e-05,3.61755]
[1776470588880,42.82,77187.86,0.0,-0.97967,2e-05,3.62035]
[1776470593914,42.82,77187.01,0.0,-0.97969,2e-05,3.61729]
[1776470595928,42.82,77173.99,0.0,-0.97989,2e-05,3.58598]
[1776470596936,42.82,77169.51,0.0,-0.97996,2e-05,3.57532]
[1776470599957,42.82,77170.39,0.0,-0.97995,2e-05,3.57739]
[1776470601970,42.82,77174.5,0.0,-0.97989,2e-05,3.58709]
[1776470607005,42.82,77174.67,0.0,-0.97988,2e-05,3.58728]
[1776470612041,42.82,77177.7,0.0,-0.97985,2e-05,3.59228]
[1776470617076,42.81,77177.45,0.0,-0.97986,2e-05,3.59144]
[1776470623129,42.81,77177.21,0.0,-0.97986,2e-05,3.59056]
[1776470626149,42.81,77182.7,0.0,-0.97978,2e-05,3.60348]
[1776470631183,42.81,77183.19,0.0,-0.97977,2e-05,3.60427]
[1776470635211,42.81,77189.47,0.0,-0.97968,2e-05,3.61896]
[1776470640246,42.81,77191.02,0.0,-0.97966,2e-05,3.62215]
[1776470645284,42.81,77187.57,0.0,-0.97971,2e-05,3.61337]
[1776470646569,42.81,77187.76,0.0,-0.97971,2e-05,3.61367]
[1776470652332,42.81,77181.06,0.0,-0.97982,2e-05,3.59722]
[1776470658374,42.81,77180.63,0.0,-0.97983,2e-05,3.59594]
[1776470661395,42.81,77172.11,0.0,-0.97996,2e-05,3.57562]
[1776470666709,42.81,77167.88,0.0,-0.98002,2e-05,3.56557]
[1776470673478,42.81,77164.29,0.0,-0.98009,2e-05,3.55508]
[1776470678515,42.81,77166.11,0.0,-0.98006,2e-05,3.55932]
[1776470683550,42.81,77161.78,0.0,-0.98013,2e-05,3.54908]
[1776470686849,42.81,77167.96,0.0,-0.98003,2e-05,3.56368]
[1776470690600,42.81,77173.21,0.0,-0.97995,2e-05,3.57605]
[1776470695636,42.81,77175.46,0.0,-0.97992,2e-05,3.58129]
[1776470701677,42.81,77177.91,0.0,-0.97988,2e-05,3.58701]
[1776470703695,42.8,77187.22,0.0,-0.97974,2e-05,3.60912]
[1776470708731,42.8,77190.79,0.0,-0.97969,2e-05,3.61733]
[1776470714772,42.8,77193.78,0.0,-0.97964,2e-05,3.62403]
[1776470719805,42.8,77194.34,0.0,-0.97964,2e-05,3.62496]
[1776470724842,42.8,77194.22,0.0,-0.97964,2e-05,3.62425]
[1776470729878,42.8,77195.72,0.0,-0.97962,2e-05,3.6274]
[1776470731900,42.8,77190.39,0.0,-0.97971,2e-05,3.61249]
[1776470737206,42.8,77188.25,0.0,-0.97975,2e-05,3.60706]
[1776470742969,42.8,77186.29,0.0,-0.97978,2e-05,3.602]
[1776470748012,42.8,77184.84,0.0,-0.97981,2e-05,3.59823]
[1776470755065,42.79,77183.94,0.0,-0.97982,2e-05,3.59563]
[1776470763122,42.79,77180.78,0.0,-0.97988,2e-05,3.58759]
[1776470768157,42.79,77178.11,0.0,-0.97992,2e-05,3.58091]
[1776470773192,42.79,77176.25,0.0,-0.97995,2e-05,3.57615]
[1776470778227,42.79,77176.56,0.0,-0.97995,2e-05,3.5765]
[1776470783261,42.79,77177.77,0.0,-0.97993,2e-05,3.579]
[1776470789304,42.79,77181.22,0.0,-0.97988,2e-05,3.58671]
[1776470794337,42.79,77180.38,0.0,-0.97991,2e-05,3.5823]
[1776470796355,42.79,77174.24,0.0,-0.98,2e-05,3.56758]
[1776470801388,42.79,77175.87,0.0,-0.97998,2e-05,3.57116]
[1776470806422,42.78,77178.87,0.0,-0.97994,2e-05,3.57799]
[1776470810450,42.78,77184.73,0.0,-0.97985,2e-05,3.59165]
[1776470815486,42.78,77182.96,0.0,-0.97988,2e-05,3.58702]
[1776470817768,42.78,77179.08,0.0,-0.97994,2e-05,3.57761]
[1776470821528,42.78,77178.32,0.0,-0.97995,2e-05,3.57568]
[1776470826568,42.78,77181.88,0.0,-0.9799,2e-05,3.58388]
[1776470830598,42.78,77187.83,0.0,-0.97981,2e-05,3.59791]
[1776470835625,42.78,77189.55,0.0,-0.97978,2e-05,3.60162]
[1776470840660,42.78,77192.06,0.0,-0.97975,2e-05,3.60724]
[1776470846702,42.78,77192.66,0.0,-0.97974,2e-05,3.60823]
[1776470851737,42.78,77193.58,0.0,-0.97974,2e-05,3.60805]
[1776470858051,42.78,77194.39,0.0,-0.97973,2e-05,3.60955]
[1776470863821,42.77,77195.88,0.0,-0.97971,2e-05,3.61265]
[1776470870873,42.77,77196.32,0.0,-0.97971,2e-05,3.61315]
[1776470878191,42.77,77196.23,0.0,-0.97971,2e-05,3.6124]
[1776470883961,42.77,77194.06,0.0,-0.97975,2e-05,3.60677]
[1776470888996,42.77,77193.32,0.0,-0.97976,2e-05,3.60468]
[1776470894032,42.77,77193.62,0.0,-0.97976,2e-05,3.60509]
[1776470905109,42.77,77193.86,0.0,-0.97976,2e-05,3.605]
[1776470910143,42.77,77195.39,0.0,-0.97974,2e-05,3.60836]
[1776470915179,42.76,77198.52,0.0,-0.9797,2e-05,3.61354]
[1776470922229,42.76,77199.05,0.0,-0.9797,2e-05,3.61438]
[1776470928546,42.76,77203.62,0.0,-0.97963,2e-05,3.62499]
[1776470934324,42.76,77206.84,0.0,-0.97958,2e-05,3.63239]
[1776470937366,42.76,77212.39,0.0,-0.97949,2e-05,3.64557]
[1776470942409,42.76,77193.22,0.0,-0.9798,2e-05,3.59927]
[1776470943393,42.76,77171.47,0.0,-0.98013,2e-05,3.54764]
[1776470944399,42.76,77155.11,0.0,-0.98038,2e-05,3.50926]
[1776470945406,42.76,77139.46,0.0,-0.98061,1e-05,3.4729]
[1776470946417,42.76,77138.59,0.0,-0.98062,1e-05,3.47109]
[1776470947421,42.76,77126.2,0.0,-0.98081,1e-05,3.44261]
[1776470948428,42.76,77111.43,0.0,-0.98102,1e-05,3.4089]
[1776470949437,42.76,77116.7,0.0,-0.98094,1e-05,3.42131]
[1776470950452,42.76,77129.43,0.0,-0.98075,1e-05,3.45096]
[1776470951453,42.76,77132.48,0.0,-0.98071,1e-05,3.45826]
[1776470954472,42.77,77127.1,0.0,-0.98078,1e-05,3.44654]
[1776470959509,42.77,77125.26,0.0,-0.9808,1e-05,3.44353]
[1776470964544,42.77,77115.09,0.0,-0.98094,1e-05,3.42133]
[1776470965550,42.77,77105.95,0.0,-0.98108,1e-05,3.40065]
[1776470966556,42.78,77097.19,0.0,-0.9812,1e-05,3.38097]
[1776470967563,42.78,77094.72,0.0,-0.98124,1e-05,3.37569]
[1776470969577,42.78,77101.92,0.0,-0.98113,1e-05,3.39277]
[1776470971591,42.78,77104.21,0.0,-0.9811,1e-05,3.39672]
[1776470977634,42.79,77105.38,0.0,-0.98107,1e-05,3.40124]
[1776470982668,42.79,77106.68,0.0,-0.98104,1e-05,3.40572]
[1776470986697,42.79,77100.83,0.0,-0.98112,1e-05,3.39354]
[1776470991731,42.8,77101.37,0.0,-0.9811,1e-05,3.39629]
[1776470996767,42.8,77102.6,0.0,-0.98107,1e-05,3.40054]
[1776471001811,42.81,77101.77,0.0,-0.98108,1e-05,3.40028]
[1776471006838,42.81,77100.42,0.0,-0.98109,1e-05,3.39854]
[1776471015902,42.82,77099.13,0.0,-0.98109,1e-05,3.39792]
[1776471020938,42.82,77098.75,0.0,-0.98109,1e-05,3.39831]
[1776471025971,42.82,77098.65,0.0,-0.98108,1e-05,3.39927]
[1776471032013,42.83,77098.97,0.0,-0.98108,1e-05,3.39948]
[1776471036042,42.83,77104.78,0.0,-0.98099,1e-05,3.41364]
[1776471041076,42.83,77106.3,0.0,-0.98096,1e-05,3.41816]
[1776471045104,42.84,77114.74,0.0,-0.98083,1e-05,3.43836]
[1776471050155,42.84,77118.46,0.0,-0.98077,1e-05,3.4478]
[1776471055185,42.84,77118.9,0.0,-0.98075,1e-05,3.4497]
[1776471059467,42.84,77124.48,0.0,-0.98067,1e-05,3.46328]
[1776471061230,42.84,77132.24,0.0,-0.98055,1e-05,3.48157]
[1776471064250,42.84,77137.62,0.0,-0.98047,2e-05,3.49442]
[1776471068277,42.85,77149.01,0.0,-0.98029,2e-05,3.52143]
[1776471071303,42.85,77157.82,0.0,-0.98016,2e-05,3.5423]
[1776471073313,42.85,77158.82,0.0,-0.98014,2e-05,3.54471]
[1776471078348,42.85,77159.27,0.0,-0.98013,2e-05,3.54589]
[1776471083385,42.85,77160.87,0.0,-0.98011,2e-05,3.54974]
[1776471087415,42.85,77151.12,0.0,-0.98026,2e-05,3.52687]
[1776471088423,42.85,77147.65,0.0,-0.98031,2e-05,3.51877]
[1776471091440,42.85,77147.78,0.0,-0.98032,2e-05,3.51731]
[1776471096476,42.85,77145.67,0.0,-0.98035,2e-05,3.5127]
[1776471102529,42.85,77144.11,0.0,-0.98037,2e-05,3.50948]
[1776471104535,42.85,77134.05,0.0,-0.98052,2e-05,3.48616]
[1776471105546,42.85,77130.64,0.0,-0.98057,1e-05,3.47834]
[1776471110579,42.85,77130.4,0.0,-0.98057,1e-05,3.47839]
[1776471115616,42.85,77131.41,0.0,-0.98055,1e-05,3.48135]
[1776471120650,42.86,77131.33,0.0,-0.98055,1e-05,3.48176]
[1776471122689,42.86,77123.82,0.0,-0.98066,1e-05,3.46445]
[1776471123704,42.86,77117.86,0.0,-0.98074,1e-05,3.45092]
[1776471124680,42.86,77110.8,0.0,-0.98085,1e-05,3.43482]
[1776471126694,42.86,77104.6,0.0,-0.98094,1e-05,3.42098]
[1776471130723,42.86,77107.13,0.0,-0.98089,1e-05,3.42769]
[1776471131728,42.86,77109.67,0.0,-0.98085,1e-05,3.43373]
[1776471133745,42.86,77113.89,0.0,-0.98079,1e-05,3.44381]
[1776471135760,42.86,77104.22,0.0,-0.98093,1e-05,3.42193]
[1776471136763,42.86,77104.5,0.0,-0.98092,1e-05,3.42279]
[1776471141800,42.87,77109.21,0.0,-0.98085,1e-05,3.43462]
[1776471146833,42.87,77106.45,0.0,-0.98088,1e-05,3.42922]
[1776471151869,42.87,77105.66,0.0,-0.9809,1e-05,3.4265]
[1776471156913,42.88,77107.59,0.0,-0.98086,1e-05,3.43196]
[1776471158919,42.88,77111.69,0.0,-0.9808,1e-05,3.44197]
[1776471161940,42.88,77118.89,0.0,-0.98069,1e-05,3.45907]
[1776471165967,42.88,77128.46,0.0,-0.98054,1e-05,3.4818]
[1776471167980,42.88,77134.45,0.0,-0.98045,2e-05,3.49594]
[1776471173019,42.88,77136.54,0.0,-0.98042,2e-05,3.50126]
[1776471178055,42.88,77131.49,0.0,-0.98049,2e-05,3.48994]
[1776471183091,42.88,77129.89,0.0,-0.98051,2e-05,3.4867]
[1776471188125,42.89,77130.08,0.0,-0.9805,2e-05,3.48763]
[1776471193162,42.89,77129.88,0.0,-0.9805,2e-05,3.48763]
[1776471198196,42.89,77128.29,0.0,-0.98052,1e-05,3.48438]
[1776471203230,42.89,77120.97,0.0,-0.98063,1e-05,3.4679]
[1776471209273,42.89,77125.7,0.0,-0.98056,1e-05,3.47951]
[1776471215314,42.89,77129.32,0.0,-0.98051,2e-05,3.48657]
[1776471220596,42.89,77128.43,0.0,-0.98052,1e-05,3.48504]
[1776471226391,42.9,77126.9,0.0,-0.98054,1e-05,3.48213]
[1776471228405,42.9,77119.08,0.0,-0.98065,1e-05,3.46425]
[1776471235455,42.9,77116.24,0.0,-0.98069,1e-05,3.45869]
[1776471240736,42.9,77118.93,0.0,-0.98064,1e-05,3.46565]
[1776471243510,42.9,77110.49,0.0,-0.98077,1e-05,3.44659]
[1776471244517,42.9,77107.7,0.0,-0.98081,1e-05,3.44033]
[1776471249553,42.91,77106.88,0.0,-0.98081,1e-05,3.43934]
[1776471255599,42.91,77105.04,0.0,-0.98083,1e-05,3.43621]
[1776471260882,42.91,77099.91,0.0,-0.9809,1e-05,3.42535]
[1776471266673,42.92,77100.32,0.0,-0.98089,1e-05,3.42745]
[1776471271708,42.92,77101.44,0.0,-0.98088,1e-05,3.42903]
[1776471276741,42.92,77101.73,0.0,-0.98087,1e-05,3.43057]
[1776471281777,42.92,77092.29,0.0,-0.981,1e-05,3.40984]
[1776471282783,42.92,77093.63,0.0,-0.98098,1e-05,3.41312]
[1776471289835,42.93,77096.67,0.0,-0.98092,1e-05,3.42142]
[1776471294868,42.93,77100.73,0.0,-0.98086,1e-05,3.43163]
[1776471299903,42.93,77104.74,0.0,-0.98079,1e-05,3.4417]
[1776471305947,42.94,77106.99,0.0,-0.98075,1e-05,3.44779]
[1776471307959,42.94,77121.42,0.0,-0.98054,1e-05,3.48143]
[1776471309973,42.94,77121.45,0.0,-0.98054,1e-05,3.48169]
[1776471317030,42.94,77121.87,0.0,-0.98052,1e-05,3.48341]
[1776471322060,42.94,77121.16,0.0,-0.98053,1e-05,3.48226]
[1776471329111,42.94,77120.71,0.0,-0.98053,1e-05,3.48192]
[1776471334145,42.94,77126.69,0.0,-0.98045,2e-05,3.49432]
[1776471339181,42.94,77133.44,0.0,-0.98035,2e-05,3.51047]
[1776471341445,42.95,77139.22,0.0,-0.98026,2e-05,3.5241]
[1776471347236,42.95,77143.22,0.0,-0.9802,2e-05,3.53373]
[1776471349250,42.95,77152.1,0.0,-0.98006,2e-05,3.55465]
[1776471354285,42.95,77153.93,0.0,-0.98003,2e-05,3.55894]
[1776471359321,42.95,77153.48,0.0,-0.98004,2e-05,3.55788]
[1776471363350,42.95,77166.3,0.0,-0.97984,2e-05,3.58814]
[1776471368385,42.95,77169.99,0.0,-0.97979,2e-05,3.59665]
[1776471369393,42.94,77175.42,0.0,-0.97971,2e-05,3.6095]
[1776471374426,42.94,77174.89,0.0,-0.97972,2e-05,3.6079]
[1776471379461,42.94,77173.18,0.0,-0.97974,2e-05,3.60355]
[1776471384496,42.94,77177.63,0.0,-0.97968,2e-05,3.61385]
[1776471391804,42.94,77179.41,0.0,-0.97966,2e-05,3.6156]
[1776471397587,42.94,77179.63,0.0,-0.97966,2e-05,3.6157]
[1776471400610,42.94,77182.73,0.0,-0.97962,2e-05,3.62284]
[1776471404638,42.94,77187.72,0.0,-0.97954,2e-05,3.63434]
[1776471409673,42.94,77191.15,0.0,-0.97949,2e-05,3.64197]
[1776471411946,42.94,77199.5,0.0,-0.97936,2e-05,3.66176]
[1776471415716,42.93,77201.18,0.0,-0.97934,2e-05,3.66513]
[1776471420752,42.93,77204.75,0.0,-0.97929,2e-05,3.67283]
[1776471422020,42.93,77210.54,0.0,-0.9792,2e-05,3.68666]
[1776471425789,42.93,77210.12,0.0,-0.97921,2e-05,3.68481]
[1776471427803,42.93,77204.58,0.0,-0.9793,2e-05,3.67101]
[1776471432840,42.92,77204.18,0.0,-0.97932,2e-05,3.66912]
[1776471437875,42.92,77202.94,0.0,-0.97934,2e-05,3.66524]
[1776471442909,42.92,77200.35,0.0,-0.97939,2e-05,3.65818]
[1776471445933,42.92,77194.99,0.0,-0.97947,2e-05,3.64484]
[1776471450966,42.92,77195.35,0.0,-0.97947,2e-05,3.64504]
[1776471453987,42.92,77190.22,0.0,-0.97957,2e-05,3.63034]
[1776471459022,42.91,77191.35,0.0,-0.97955,2e-05,3.63251]
[1776471463051,42.91,77196.25,0.0,-0.97948,2e-05,3.64379]
[1776471465066,42.91,77201.63,0.0,-0.9794,2e-05,3.65646]
[1776471470100,42.91,77201.21,0.0,-0.97941,2e-05,3.65467]
[1776471475137,42.91,77196.67,0.0,-0.97948,2e-05,3.64299]
[1776471480170,42.91,77195.39,0.0,-0.97951,2e-05,3.6393]
[1776471485206,42.9,77194.11,0.0,-0.97953,2e-05,3.6356]
[1776471492514,42.9,77193.75,0.0,-0.97954,2e-05,3.63382]
[1776471498295,42.9,77196.41,0.0,-0.97951,2e-05,3.63963]
[1776471500310,42.9,77200.35,0.0,-0.97945,2e-05,3.64884]
[1776471502585,42.9,77212.33,0.0,-0.97926,2e-05,3.67746]
[1776471504338,42.9,77222.77,0.0,-0.9791,2e-05,3.70247]
[1776471505345,42.9,77223.51,0.0,-0.97909,2e-05,3.70404]
[1776471510380,42.89,77220.45,0.0,-0.97914,2e-05,3.69548]
[1776471512673,42.89,77231.87,0.0,-0.97898,2e-05,3.72062]
[1776471514411,42.89,77237.35,0.0,-0.97889,2e-05,3.73376]
[1776471515416,42.89,77239.6,0.0,-0.97886,2e-05,3.739]
[1776471520451,42.89,77241.19,0.0,-0.97884,2e-05,3.74146]
[1776471525487,42.88,77239.71,0.0,-0.97887,2e-05,3.73644]
[1776471530523,42.88,77239.25,0.0,-0.97889,2e-05,3.73395]
[1776471535605,42.88,77233.52,0.0,-0.97899,2e-05,3.71857]
[1776471537592,42.87,77225.33,0.0,-0.97912,2e-05,3.6981]
[1776471538601,42.87,77224.2,0.0,-0.97914,2e-05,3.69513]
[1776471543633,42.87,77226.89,0.0,-0.97911,2e-05,3.70044]
[1776471547662,42.87,77223.17,0.0,-0.97917,2e-05,3.69057]
[1776471552962,42.87,77220.84,0.0,-0.97922,2e-05,3.68402]
[1776471558739,42.86,77221.67,0.0,-0.97921,2e-05,3.68503]
[1776471564781,42.86,77222.05,0.0,-0.97921,2e-05,3.68502]
[1776471569817,42.86,77224.59,0.0,-0.97917,2e-05,3.69042]
[1776471575858,42.86,77225.58,0.0,-0.97918,2e-05,3.68987]
[1776471580893,42.85,77225.69,0.0,-0.97918,2e-05,3.68941]
[1776471586935,42.85,77225.34,0.0,-0.97919,2e-05,3.68772]
[1776471593989,42.85,77222.81,0.0,-0.97924,2e-05,3.6807]
[1776471599021,42.85,77226.14,0.0,-0.97919,2e-05,3.68815]
[1776471604056,42.85,77219.26,0.0,-0.9793,2e-05,3.67086]
[1776471605066,42.85,77211.01,0.0,-0.97943,2e-05,3.65083]
[1776471606072,42.84,77209.88,0.0,-0.97945,2e-05,3.64804]
[1776471611107,42.84,77214.66,0.0,-0.97938,2e-05,3.65921]
[1776471613120,42.84,77206.39,0.0,-0.97951,2e-05,3.6391]
[1776471614131,42.84,77202.38,0.0,-0.97957,2e-05,3.6294]
[1776471619162,42.84,77201.32,0.0,-0.97959,2e-05,3.6266]
[1776471624200,42.84,77201.42,0.0,-0.97959,2e-05,3.62655]
[1776471630248,42.84,77199.17,0.0,-0.97963,2e-05,3.62079]
[1776471632257,42.84,77193.13,0.0,-0.97973,2e-05,3.60424]
[1776471637298,42.84,77189.1,0.0,-0.9798,2e-05,3.59446]
[1776471642335,42.84,77188.26,0.0,-0.97981,2e-05,3.59233]
[1776471647368,42.84,77187.33,0.0,-0.97983,2e-05,3.58998]
[1776471652403,42.84,77192.36,0.0,-0.97975,2e-05,3.60184]
[1776471653803,42.84,77194.06,0.0,-0.97972,2e-05,3.6058]
[1776471660459,42.84,77194.27,0.0,-0.97972,2e-05,3.60601]
[1776471666501,42.84,77193.97,0.0,-0.97973,2e-05,3.60489]
[1776471672543,42.83,77191.83,0.0,-0.97977,2e-05,3.59878]
[1776471677579,42.83,77192.55,0.0,-0.97976,2e-05,3.5997]
[1776471680601,42.83,77198.02,0.0,-0.97968,2e-05,3.61228]
[1776471681606,42.83,77204.82,0.0,-0.97958,2e-05,3.62839]
[1776471682613,42.83,77203.13,0.0,-0.9796,2e-05,3.62412]
[1776471687649,42.83,77201.56,0.0,-0.97964,2e-05,3.61935]
[1776471692688,42.82,77204.21,0.0,-0.97961,2e-05,3.62265]
[1776471697723,42.82,77201.62,0.0,-0.97966,2e-05,3.61544]
[1776471702763,42.82,77201.2,0.0,-0.97967,2e-05,3.61328]
[1776471707798,42.82,77200.1,0.0,-0.9797,2e-05,3.60989]
[1776471712828,42.81,77198.28,0.0,-0.97973,2e-05,3.60446]
[1776471720885,42.81,77199.77,0.0,-0.97972,2e-05,3.6066]
[1776471725922,42.81,77202.24,0.0,-0.97968,2e-05,3.61163]
[1776471730954,42.8,77207.56,0.0,-0.97961,2e-05,3.62342]
[1776471735990,42.8,77208.6,0.0,-0.9796,2e-05,3.62495]
[1776471743040,42.8,77209.55,0.0,-0.97959,2e-05,3.62592]
[1776471748074,42.79,77213.09,0.0,-0.97954,2e-05,3.63349]
[1776471753110,42.79,77211.39,0.0,-0.97959,2e-05,3.62653]
[1776471755124,42.79,77205.39,0.0,-0.97968,2e-05,3.612]
[1776471756131,42.79,77201.35,0.0,-0.97974,2e-05,3.60228]
[1776471763179,42.79,77199.17,0.0,-0.97978,2e-05,3.59688]
[1776471768216,42.79,77196.31,0.0,-0.97982,2e-05,3.58995]
[1776471774260,42.79,77195.13,0.0,-0.97984,2e-05,3.58705]
[1776471779292,42.79,77194.29,0.0,-0.97986,2e-05,3.58498]
[1776471783320,42.79,77188.34,0.0,-0.97995,2e-05,3.57077]
[1776471784327,42.79,77186.68,0.0,-0.97997,2e-05,3.56683]
[1776471786340,42.79,77179.0,0.0,-0.98009,2e-05,3.54868]
[1776471788356,42.79,77175.57,0.0,-0.98014,2e-05,3.54068]
[1776471793393,42.79,77179.8,0.0,-0.98008,2e-05,3.55091]
[1776471798426,42.79,77178.78,0.0,-0.98009,2e-05,3.54866]
[1776471803465,42.79,77178.16,0.0,-0.9801,2e-05,3.54737]
[1776471809506,42.79,77178.85,0.0,-0.98009,2e-05,3.54922]
[1776471814926,42.79,77181.91,0.0,-0.98005,2e-05,3.55465]
[1776471822600,42.79,77183.51,0.0,-0.98002,2e-05,3.5587]
[1776471826629,42.79,77174.52,0.0,-0.98016,2e-05,3.53768]
[1776471828641,42.79,77170.65,0.0,-0.98022,2e-05,3.52877]
[1776471832671,42.8,77166.29,0.0,-0.98028,2e-05,3.51898]
[1776471837708,42.8,77167.89,0.0,-0.98025,2e-05,3.52335]
[1776471842742,42.8,77171.26,0.0,-0.9802,2e-05,3.53181]
[1776471847778,42.8,77179.29,0.0,-0.98007,2e-05,3.55122]
[1776471848787,42.8,77179.76,0.0,-0.98006,2e-05,3.5524]
[1776471853821,42.8,77180.62,0.0,-0.98005,2e-05,3.55477]
[1776471855206,42.8,77184.33,0.0,-0.97999,2e-05,3.56366]
[1776471860868,42.8,77186.78,0.0,-0.97995,2e-05,3.56972]
[1776471865903,42.8,77187.25,0.0,-0.97994,2e-05,3.57105]
[1776471870940,42.8,77185.35,0.0,-0.97997,2e-05,3.56678]
[1776471875975,42.8,77188.43,0.0,-0.97993,2e-05,3.57236]
[1776471881012,42.81,77189.71,0.0,-0.97991,2e-05,3.57558]
[1776471886044,42.81,77186.68,0.0,-0.97996,2e-05,3.56859]
[1776471891079,42.81,77187.78,0.0,-0.97994,2e-05,3.57138]
[1776471898127,42.81,77188.72,0.0,-0.97992,2e-05,3.57384]
[1776471903164,42.81,77188.4,0.0,-0.97993,2e-05,3.57321]
[1776471908201,42.81,77192.45,0.0,-0.97986,2e-05,3.58299]
[1776471910211,42.81,77195.74,0.0,-0.97981,2e-05,3.59083]
[1776471915248,42.81,77193.67,0.0,-0.97984,2e-05,3.58586]
[1776471919274,42.81,77188.06,0.0,-0.97993,2e-05,3.57247]
[1776471925316,42.81,77187.58,0.0,-0.97994,2e-05,3.57133]
[1776471931360,42.81,77187.81,0.0,-0.97995,2e-05,3.56987]
[1776471936393,42.81,77188.36,0.0,-0.97994,2e-05,3.57114]
[1776471942435,42.81,77189.21,0.0,-0.97993,2e-05,3.57312]
[1776471945456,42.81,77197.66,0.0,-0.9798,2e-05,3.59319]
[1776471946463,42.81,77198.0,0.0,-0.97979,2e-05,3.59396]
[1776471951498,42.81,77202.01,0.0,-0.97973,2e-05,3.6033]
[1776471956537,42.81,77200.32,0.0,-0.97976,2e-05,3.599]
[1776471961568,42.81,77199.05,0.0,-0.97978,2e-05,3.59571]
[1776471965597,42.8,77205.55,0.0,-0.97968,2e-05,3.61105]
[1776471966603,42.8,77210.59,0.0,-0.9796,2e-05,3.62305]
[1776471967611,42.8,77214.24,0.0,-0.97954,2e-05,3.63171]
[1776471972645,42.8,77215.59,0.0,-0.97953,2e-05,3.63438]
[1776471977680,42.8,77217.4,0.0,-0.9795,2e-05,3.63815]
[1776471982716,42.8,77217.27,0.0,-0.97951,2e-05,3.63732]
[1776471987751,42.8,77215.04,0.0,-0.97955,2e-05,3.63147]
[1776471989765,42.8,77213.34,0.0,-0.97957,2e-05,3.62724]
[1776471994800,42.8,77213.76,0.0,-0.97958,2e-05,3.62592]
[1776471999834,42.8,77213.42,0.0,-0.97959,2e-05,3.62483]
[1776472004870,42.8,77220.65,0.0,-0.97948,2e-05,3.64196]
[1776472006262,42.79,77222.92,0.0,-0.97944,2e-05,3.64728]
[1776472012926,42.79,77225.02,0.0,-0.97941,2e-05,3.65184]
[1776472017961,42.79,77226.08,0.0,-0.9794,2e-05,3.65395]
[1776472022996,42.79,77226.03,0.0,-0.9794,2e-05,3.65336]
[1776472028031,42.79,77224.78,0.0,-0.97942,2e-05,3.6499]
[1776472034073,42.79,77226.11,0.0,-0.97941,2e-05,3.65262]
[1776472038104,42.79,77218.69,0.0,-0.97953,2e-05,3.63432]
[1776472044144,42.79,77213.11,0.0,-0.97962,2e-05,3.62061]
[1776472049179,42.79,77211.06,0.0,-0.97965,2e-05,3.61546]
[1776472054225,42.79,77210.22,0.0,-0.97967,2e-05,3.61122]
[1776472059260,42.78,77208.82,0.0,-0.9797,2e-05,3.60767]
[1776472064296,42.78,77209.42,0.0,-0.97969,2e-05,3.6089]
[1776472074366,42.78,77208.47,0.0,-0.97971,2e-05,3.60626]
[1776472079400,42.78,77209.16,0.0,-0.9797,2e-05,3.60773]
[1776472084435,42.78,77211.74,0.0,-0.97966,2e-05,3.61371]
[1776472089470,42.78,77212.59,0.0,-0.97965,2e-05,3.61544]
[1776472094505,42.78,77213.16,0.0,-0.97964,2e-05,3.61646]
[1776472100547,42.78,77213.59,0.0,-0.97964,2e-05,3.61704]
[1776472106590,42.78,77214.38,0.0,-0.97963,2e-05,3.61851]
[1776472111624,42.78,77213.95,0.0,-0.97965,2e-05,3.61514]
[1776472114646,42.78,77219.74,0.0,-0.97956,2e-05,3.62884]
[1776472119682,42.77,77224.09,0.0,-0.97949,2e-05,3.63889]
[1776472124718,42.77,77225.72,0.0,-0.97947,2e-05,3.64241]
[1776472129750,42.77,77229.56,0.0,-0.97941,2e-05,3.65125]
[1776472134786,42.77,77229.43,0.0,-0.97942,2e-05,3.65049]
[1776472144859,42.77,77229.68,0.0,-0.97942,2e-05,3.65024]
[1776472149893,42.77,77230.63,0.0,-0.97941,2e-05,3.65208]
[1776472157357,42.77,77231.09,0.0,-0.9794,2e-05,3.65242]
[1776472162985,42.76,77231.64,0.0,-0.9794,2e-05,3.65325]
[1776472169027,42.76,77231.62,0.0,-0.9794,2e-05,3.65258]
[1776472174062,42.76,77228.96,0.0,-0.97946,2e-05,3.64367]
[1776472182118,42.76,77229.46,0.0,-0.97946,2e-05,3.64414]
[1776472187567,42.76,77231.08,0.0,-0.97943,2e-05,3.64747]
[1776472196216,42.76,77231.44,0.0,-0.97943,2e-05,3.64753]
[1776472201251,42.75,77231.58,0.0,-0.97944,2e-05,3.64737]
[1776472206286,42.75,77228.19,0.0,-0.97949,2e-05,3.63869]
[1776472211321,42.75,77231.44,0.0,-0.97944,2e-05,3.64607]
[1776472217781,42.75,77238.31,0.0,-0.97934,2e-05,3.66195]
[1776472218371,42.75,77238.31,0.0,-0.97934,2e-05,3.66183]
[1776472219377,42.75,77243.52,0.0,-0.97926,2e-05,3.67431]
[1776472222402,42.75,77252.72,0.0,-0.97912,2e-05,3.6962]
[1776472227851,42.74,77250.28,0.0,-0.97916,2e-05,3.6893]
[1776472233480,42.74,77252.04,0.0,-0.97915,2e-05,3.69047]
[1776472238516,42.74,77253.98,0.0,-0.97913,2e-05,3.69423]
[1776472243550,42.74,77249.87,0.0,-0.9792,2e-05,3.6833]
[1776472248584,42.73,77250.54,0.0,-0.97919,2e-05,3.68403]
[1776472253619,42.73,77254.31,0.0,-0.97914,2e-05,3.69233]
[1776472258655,42.73,77248.48,0.0,-0.97924,2e-05,3.67724]
[1776472260671,42.73,77244.48,0.0,-0.9793,2e-05,3.66724]
[1776472265704,42.73,77245.82,0.0,-0.97929,2e-05,3.66977]
[1776472268725,42.73,77237.47,0.0,-0.97942,2e-05,3.64914]
[1776472273760,42.72,77236.04,0.0,-0.97945,2e-05,3.64515]
[1776472278796,42.72,77234.43,0.0,-0.97948,2e-05,3.64076]
[1776472284838,42.72,77234.15,0.0,-0.97949,2e-05,3.63946]
[1776472289875,42.72,77237.55,0.0,-0.97944,2e-05,3.64713]
[1776472295915,42.72,77237.82,0.0,-0.97945,2e-05,3.64504]
[1776472300952,42.72,77237.4,0.0,-0.97946,2e-05,3.64344]
[1776472305985,42.71,77237.16,0.0,-0.97947,2e-05,3.64227]
[1776472308002,42.71,77242.64,0.0,-0.97938,2e-05,3.65529]
[1776472309006,42.71,77244.13,0.0,-0.97936,2e-05,3.65876]
[1776472314043,42.71,77248.88,0.0,-0.97929,2e-05,3.6695]
[1776472322099,42.71,77247.95,0.0,-0.97931,2e-05,3.66585]
[1776472324114,42.71,77242.34,0.0,-0.9794,2e-05,3.65191]
[1776472329148,42.7,77243.97,0.0,-0.97938,2e-05,3.65507]
[1776472333180,42.7,77238.12,0.0,-0.97948,2e-05,3.64037]
[1776472338628,42.7,77236.54,0.0,-0.97951,2e-05,3.63584]
[1776472342238,42.7,77229.61,0.0,-0.97962,2e-05,3.61881]
[1776472344278,42.7,77222.33,0.0,-0.97973,2e-05,3.60117]
[1776472345281,42.7,77212.16,0.0,-0.97989,2e-05,3.57681]
[1776472346285,42.7,77209.26,0.0,-0.97994,2e-05,3.56989]
[1776472351320,42.7,77210.71,0.0,-0.97993,2e-05,3.57133]
[1776472356357,42.7,77213.25,0.0,-0.97989,2e-05,3.57732]
[1776472362397,42.7,77215.38,0.0,-0.97986,2e-05,3.58229]
[1776472363404,42.7,77223.11,0.0,-0.97974,2e-05,3.60075]
[1776472364411,42.7,77223.08,0.0,-0.97974,2e-05,3.60062]
[1776472369446,42.7,77225.14,0.0,-0.97971,2e-05,3.60527]
[1776472374481,42.7,77226.04,0.0,-0.97969,2e-05,3.60703]
[1776472379516,42.7,77226.92,0.0,-0.97968,2e-05,3.60879]
[1776472384551,42.69,77225.34,0.0,-0.97971,2e-05,3.60463]
[1776472390597,42.69,77223.49,0.0,-0.97974,2e-05,3.59987]
[1776472395629,42.69,77221.65,0.0,-0.97977,2e-05,3.59522]
[1776472400663,42.69,77220.11,0.0,-0.9798,2e-05,3.59133]
[1776472406708,42.69,77218.94,0.0,-0.97982,2e-05,3.58832]
[1776472407715,42.69,77210.02,0.0,-0.97995,2e-05,3.56702]
[1776472408723,42.69,77205.82,0.0,-0.98002,2e-05,3.55704]
[1776472410736,42.69,77203.18,0.0,-0.98006,2e-05,3.55083]
[1776472413757,42.69,77197.14,0.0,-0.98016,2e-05,3.53467]
[1776472416779,42.69,77190.1,0.0,-0.98027,2e-05,3.51823]
[1776472417785,42.69,77184.94,0.0,-0.98035,2e-05,3.50617]
[1776472418792,42.69,77184.55,0.0,-0.98035,2e-05,3.50534]
[1776472422820,42.69,77176.52,0.0,-0.98047,2e-05,3.48688]
[1776472423827,42.69,77172.77,0.0,-0.98053,2e-05,3.47823]
[1776472427854,42.7,77170.87,0.0,-0.98055,2e-05,3.47432]
[1776472431906,42.7,77176.44,0.0,-0.98047,2e-05,3.48772]
[1776472432891,42.7,77174.86,0.0,-0.98049,2e-05,3.48425]
[1776472437925,42.7,77175.29,0.0,-0.98048,2e-05,3.48579]
[1776472441956,42.7,77154.41,0.0,-0.98079,1e-05,3.43769]
[1776472442960,42.7,77152.19,0.0,-0.98082,1e-05,3.43275]
[1776472449002,42.7,77152.83,0.0,-0.9808,1e-05,3.43547]
[1776472453033,42.71,77146.29,0.0,-0.9809,1e-05,3.42124]
[1776472455044,42.71,77139.72,0.0,-0.98099,1e-05,3.4066]
[1776472460080,42.71,77141.79,0.0,-0.98095,1e-05,3.41261]
[1776472465115,42.71,77142.99,0.0,-0.98092,1e-05,3.41659]
[1776472470153,42.72,77137.21,0.0,-0.981,1e-05,3.40453]
[1776472472167,42.72,77131.64,0.0,-0.98109,1e-05,3.39039]
[1776472474182,42.72,77129.23,0.0,-0.98112,1e-05,3.38548]
[1776472475188,42.72,77118.63,0.0,-0.98128,1e-05,3.36162]
[1776472476196,42.72,77115.28,0.0,-0.98132,1e-05,3.35437]
[1776472478234,42.73,77121.21,0.0,-0.98123,1e-05,3.36856]
[1776472479645,42.73,77100.0,0.0,-0.98154,1e-05,3.32086]
[1776472480233,42.73,77100.0,0.0,-0.98153,1e-05,3.32123]
[1776472481231,42.73,77102.51,0.0,-0.9815,1e-05,3.3273]
[1776472483245,42.73,77105.18,0.0,-0.98145,1e-05,3.33412]
[1776472488280,42.74,77098.5,0.0,-0.98154,1e-05,3.32099]
[1776472489726,42.74,77067.35,0.0,-0.98198,1e-05,3.2518]
[1776472490319,42.74,77067.35,0.0,-0.98197,1e-05,3.25272]
[1776472491330,42.74,77046.54,0.0,-0.98226,1e-05,3.20685]
[1776472492312,42.74,77050.23,0.0,-0.98221,1e-05,3.21554]
[1776472493318,42.75,77052.49,0.0,-0.98217,1e-05,3.22164]
[1776472495331,42.75,77059.26,0.0,-0.98207,1e-05,3.23764]
[1776472498351,42.75,77064.09,0.0,-0.98199,1e-05,3.24988]
[1776472502380,42.76,77069.66,0.0,-0.9819,1e-05,3.26372]
[1776472503389,42.76,77071.41,0.0,-0.98187,1e-05,3.26855]
[1776472508421,42.77,77072.78,0.0,-0.98184,1e-05,3.27393]
[1776472513461,42.77,77074.87,0.0,-0.98179,1e-05,3.2809]
[1776472515472,42.78,77082.79,0.0,-0.98167,1e-05,3.29948]
[1776472518493,42.78,77077.11,0.0,-0.98174,1e-05,3.28809]
[1776472521513,42.78,77072.68,0.0,-0.9818,1e-05,3.27962]
[1776472524534,42.79,77078.57,0.0,-0.98171,1e-05,3.29413]
[1776472530011,42.79,77086.86,0.0,-0.98157,1e-05,3.31487]
[1776472535613,42.8,77087.49,0.0,-0.98156,1e-05,3.31687]
[1776472540082,42.81,77093.88,0.0,-0.98145,1e-05,3.33287]
[1776472544674,42.81,77101.33,0.0,-0.98133,1e-05,3.35163]
[1776472546689,42.81,77107.84,0.0,-0.98123,1e-05,3.36709]
[1776472550158,42.82,77100.86,0.0,-0.98133,1e-05,3.35227]
[1776472551723,42.82,77097.97,0.0,-0.98137,1e-05,3.34648]
[1776472557765,42.83,77098.09,0.0,-0.98135,1e-05,3.34898]
[1776472561801,42.83,77095.74,0.0,-0.98137,1e-05,3.34516]
[1776472562817,42.83,77076.43,0.0,-0.98165,1e-05,3.3022]
[1776472563819,42.83,77069.0,0.0,-0.98175,1e-05,3.28608]
[1776472567906,42.84,77062.44,0.0,-0.98183,1e-05,3.2734]
[1776472569867,42.84,77050.26,0.0,-0.982,1e-05,3.24739]
[1776472570883,42.84,77047.99,0.0,-0.98203,1e-05,3.24291]
[1776472573893,42.85,77039.19,0.0,-0.98214,1e-05,3.22516]
[1776472574900,42.85,77032.33,0.0,-0.98223,1e-05,3.21068]
[1776472575908,42.85,77031.53,0.0,-0.98224,1e-05,3.20951]
[1776472577923,42.85,77038.31,0.0,-0.98214,1e-05,3.22553]
[1776472578929,42.86,77039.8,0.0,-0.98211,1e-05,3.22936]
[1776472579938,42.86,77045.96,0.0,-0.98202,1e-05,3.24347]
[1776472580943,42.86,77048.45,0.0,-0.98199,1e-05,3.24949]
[1776472585978,42.87,77048.6,0.0,-0.98197,1e-05,3.2524]
[1776472591014,42.87,77051.57,0.0,-0.98192,1e-05,3.25962]
[1776472593030,42.88,77041.42,0.0,-0.98205,1e-05,3.23821]
[1776472594036,42.88,77034.48,0.0,-0.98215,1e-05,3.22349]
[1776472595044,42.88,77034.56,0.0,-0.98214,1e-05,3.22423]
[1776472600079,42.89,77033.75,0.0,-0.98214,1e-05,3.22525]
[1776472605112,42.9,77033.98,0.0,-0.98212,1e-05,3.22854]
[1776472610150,42.91,77040.79,0.0,-0.982,1e-05,3.24623]
[1776472615189,42.91,77045.57,0.0,-0.98192,1e-05,3.25934]
[1776472620218,42.92,77045.14,0.0,-0.98191,1e-05,3.26092]
[1776472624247,42.93,77052.72,0.0,-0.98179,1e-05,3.27972]
[1776472629280,42.93,77052.03,0.0,-0.98178,1e-05,3.28056]
[1776472630741,42.94,77048.57,0.0,-0.98182,1e-05,3.27385]
[1776472636329,42.94,77054.3,0.0,-0.98173,1e-05,3.28903]
[1776472638351,42.95,77057.06,0.0,-0.98168,1e-05,3.29611]
[1776472643378,42.95,77052.17,0.0,-0.98174,1e-05,3.28751]
[1776472646404,42.96,77050.55,0.0,-0.98175,1e-05,3.28582]
[1776472652445,42.97,77050.69,0.0,-0.98174,1e-05,3.28706]
[1776472656472,42.97,77044.63,0.0,-0.98181,1e-05,3.2755]
[1776472659493,42.98,77038.53,0.0,-0.98189,1e-05,3.26346]
[1776472662515,42.98,77033.36,0.0,-0.98195,1e-05,3.25356]
[1776472667549,42.99,77035.59,0.0,-0.9819,1e-05,3.26096]
[1776472672584,42.99,77039.03,0.0,-0.98184,1e-05,3.27093]
[1776472677622,43.0,77041.11,0.0,-0.98179,1e-05,3.27781]
[1776472682654,43.01,77044.99,0.0,-0.98173,1e-05,3.28862]
[1776472685684,43.01,77059.7,0.0,-0.98151,1e-05,3.32229]
[1776472686686,43.01,77083.06,0.0,-0.98117,1e-05,3.37531]
[1776472687695,43.01,77086.7,0.0,-0.98111,1e-05,3.38385]
[1776472689706,43.01,77089.4,0.0,-0.98107,1e-05,3.39053]
[1776472693734,43.02,77098.12,0.0,-0.98094,1e-05,3.41142]
[1776472694741,43.02,77103.17,0.0,-0.98086,1e-05,3.42319]
[1776472697763,43.02,77110.92,0.0,-0.98074,1e-05,3.44154]
[1776472698769,43.02,77121.66,0.0,-0.98058,1e-05,3.46648]
[1776472699776,43.02,77129.43,0.0,-0.98046,2e-05,3.48461]
[1776472701254,43.02,77129.45,0.0,-0.98046,2e-05,3.48486]
[1776472706824,43.02,77126.05,0.0,-0.98051,1e-05,3.47744]
[1776472708839,43.02,77120.76,0.0,-0.98059,1e-05,3.46543]
[1776472713874,43.02,77115.0,0.0,-0.98068,1e-05,3.45086]
[1776472717902,43.03,77112.56,0.0,-0.98071,1e-05,3.44603]
[1776472721396,43.03,77101.07,0.0,-0.98088,1e-05,3.42017]
[1776472726965,43.03,77099.54,0.0,-0.98089,1e-05,3.41789]
[1776472731465,43.03,77105.78,0.0,-0.98079,1e-05,3.43292]
[1776472735022,43.04,77112.5,0.0,-0.98069,1e-05,3.44902]
[1776472741066,43.04,77112.17,0.0,-0.98069,1e-05,3.44908]
[1776472746099,43.04,77107.07,0.0,-0.98076,1e-05,3.4381]
[1776472751134,43.04,77111.57,0.0,-0.98069,1e-05,3.4492]
[1776472756170,43.04,77114.98,0.0,-0.98063,1e-05,3.45769]
[1776472761203,43.05,77116.58,0.0,-0.98061,1e-05,3.46197]
[1776472766241,43.05,77114.03,0.0,-0.98064,1e-05,3.45667]
[1776472771275,43.05,77113.89,0.0,-0.98065,1e-05,3.45502]
[1776472776309,43.05,77113.99,0.0,-0.98064,1e-05,3.45589]
[1776472781344,43.05,77113.09,0.0,-0.98065,1e-05,3.45447]
[1776472786379,43.05,77112.93,0.0,-0.98065,1e-05,3.45476]
[1776472791415,43.06,77111.57,0.0,-0.98067,1e-05,3.45229]
[1776472797469,43.06,77111.55,0.0,-0.98066,1e-05,3.45306]
[1776472798473,43.06,77071.14,0.0,-0.98125,1e-05,3.36102]
[1776472799476,43.06,77036.89,0.0,-0.98174,1e-05,3.28465]
[1776472800489,43.06,77034.43,0.0,-0.98178,1e-05,3.27962]
[1776472803512,43.07,77042.94,0.0,-0.98165,1e-05,3.2998]
[1776472804517,43.07,77041.74,0.0,-0.98166,1e-05,3.29752]
[1776472807541,43.07,77055.9,0.0,-0.98145,1e-05,3.33032]
[1776472808549,43.07,77060.24,0.0,-0.98139,1e-05,3.3404]
[1776472809560,43.07,77065.46,0.0,-0.98131,1e-05,3.35247]
[1776472810568,43.07,77068.23,0.0,-0.98127,1e-05,3.35902]
[1776472812575,43.07,77076.69,0.0,-0.98114,1e-05,3.37871]
[1776472813592,43.08,77073.83,0.0,-0.98118,1e-05,3.37249]
[1776472814588,43.08,77068.33,0.0,-0.98126,1e-05,3.36032]
[1776472815595,43.08,77067.0,0.0,-0.98128,1e-05,3.35761]
[1776472822127,43.08,77063.19,0.0,-0.98132,1e-05,3.35106]
[1776472827679,43.09,77061.86,0.0,-0.98133,1e-05,3.34957]
[1776472832715,43.09,77060.69,0.0,-0.98134,1e-05,3.34658]
[1776472837749,43.1,77061.81,0.0,-0.98132,1e-05,3.35067]
[1776472842785,43.1,77062.04,0.0,-0.9813,1e-05,3.35275]
[1776472847829,43.11,77061.66,0.0,-0.9813,1e-05,3.35346]
[1776472852858,43.11,77061.45,0.0,-0.98129,1e-05,3.35457]
[1776472857889,43.11,77060.11,0.0,-0.9813,1e-05,3.3531]
[1776472862924,43.12,77057.74,0.0,-0.98133,1e-05,3.34932]
[1776472867960,43.12,77057.45,0.0,-0.98132,1e-05,3.35023]
[1776472869975,43.13,77050.02,0.0,-0.98142,1e-05,3.33416]
[1776472872481,43.13,77044.52,0.0,-0.98149,1e-05,3.32291]
[1776472879037,43.13,77046.38,0.0,-0.98145,1e-05,3.32922]
[1776472884073,43.14,77045.19,0.0,-0.98146,1e-05,3.32873]
[1776472891121,43.15,77043.8,0.0,-0.98147,1e-05,3.32632]
[1776472896156,43.15,77045.91,0.0,-0.98143,1e-05,3.33288]
[1776472901191,43.16,77044.55,0.0,-0.98143,1e-05,3.33167]
[1776472904213,43.16,77054.65,0.0,-0.98128,1e-05,3.35539]
[1776472905221,43.16,77063.51,0.0,-0.98115,1e-05,3.37567]
[1776472910255,43.17,77064.96,0.0,-0.98112,1e-05,3.38039]
[1776472915299,43.17,77065.17,0.0,-0.98111,1e-05,3.38227]
[1776472920333,43.18,77066.61,0.0,-0.98108,1e-05,3.3869]
[1776472927385,43.18,77066.17,0.0,-0.98107,1e-05,3.38776]
[1776472932418,43.18,77064.13,0.0,-0.98109,1e-05,3.38444]
[1776472935444,43.19,77060.69,0.0,-0.98114,1e-05,3.37748]
[1776472940473,43.19,77058.62,0.0,-0.98116,1e-05,3.3742]
[1776472942490,43.19,77056.63,0.0,-0.98118,1e-05,3.3703]
[1776472946515,43.2,77061.66,0.0,-0.9811,1e-05,3.38281]
[1776472951556,43.2,77065.98,0.0,-0.98104,1e-05,3.39205]
[1776472956589,43.2,77065.05,0.0,-0.98105,1e-05,3.39123]
[1776472961622,43.21,77066.04,0.0,-0.98102,1e-05,3.39478]
[1776472966656,43.21,77066.11,0.0,-0.98101,1e-05,3.39623]
[1776472971691,43.21,77066.16,0.0,-0.98101,1e-05,3.39763]
[1776472977735,43.22,77066.41,0.0,-0.98099,1e-05,3.39972]
[1776472982770,43.22,77066.83,0.0,-0.98098,1e-05,3.40192]
[1776472988814,43.23,77066.57,0.0,-0.98097,1e-05,3.40283]
[1776472993849,43.23,77067.04,0.0,-0.98096,1e-05,3.40513]
[1776472998883,43.23,77066.09,0.0,-0.98096,1e-05,3.4042]
[1776473003918,43.24,77066.29,0.0,-0.98095,1e-05,3.40588]
[1776473013471,43.24,77066.37,0.0,-0.98094,1e-05,3.40656]
[1776473017014,43.25,77072.93,0.0,-0.98084,1e-05,3.42221]
[1776473018021,43.25,77080.03,0.0,-0.98074,1e-05,3.43864]
[1776473019027,43.25,77080.19,0.0,-0.98073,1e-05,3.43919]
[1776473023541,43.25,77073.35,0.0,-0.98083,1e-05,3.42445]
[1776473025071,43.25,77068.97,0.0,-0.98089,1e-05,3.41467]
[1776473028092,43.25,77067.97,0.0,-0.9809,1e-05,3.41304]
[1776473033611,43.26,77068.8,0.0,-0.98088,1e-05,3.41616]
[1776473039170,43.26,77068.15,0.0,-0.98089,1e-05,3.41566]
[1776473044205,43.26,77069.74,0.0,-0.98086,1e-05,3.42023]
[1776473049240,43.27,77074.03,0.0,-0.98079,1e-05,3.43094]
[1776473054273,43.27,77074.67,0.0,-0.98077,1e-05,3.43323]
[1776473056288,43.27,77079.22,0.0,-0.9807,1e-05,3.44408]
[1776473061324,43.27,77078.93,0.0,-0.9807,1e-05,3.44413]
[1776473066358,43.27,77079.31,0.0,-0.98069,1e-05,3.4457]
[1776473073407,43.28,77076.65,0.0,-0.98073,1e-05,3.43868]
[1776473078442,43.28,77076.4,0.0,-0.98073,1e-05,3.43882]
[1776473084485,43.28,77076.57,0.0,-0.98072,1e-05,3.44004]
[1776473085492,43.28,77071.56,0.0,-0.9808,1e-05,3.42873]
[1776473086503,43.28,77068.07,0.0,-0.98085,1e-05,3.42093]
[1776473088516,43.28,77066.27,0.0,-0.98087,1e-05,3.41719]
[1776473092552,43.28,77061.27,0.0,-0.98094,1e-05,3.40659]
[1776473094590,43.29,77050.22,0.0,-0.9811,1e-05,3.38199]
[1776473096577,43.29,77027.92,0.0,-0.98142,1e-05,3.33239]
[1776473097584,43.29,77016.46,0.0,-0.98158,1e-05,3.30721]
[1776473098592,43.29,77017.15,0.0,-0.98157,1e-05,3.30911]
[1776473103627,43.29,77020.95,0.0,-0.9815,1e-05,3.31939]
[1776473108667,43.3,77029.04,0.0,-0.98137,1e-05,3.33922]
[1776473109669,43.3,77038.42,0.0,-0.98124,1e-05,3.36056]
[1776473110680,43.3,77041.08,0.0,-0.9812,1e-05,3.36683]
[1776473112692,43.3,77033.28,0.0,-0.98131,1e-05,3.34988]
[1776473114703,43.3,77029.47,0.0,-0.98136,1e-05,3.34196]
[1776473119738,43.31,77024.49,0.0,-0.98142,1e-05,3.33235]
[1776473121757,43.31,77022.81,0.0,-0.98144,1e-05,3.32924]
[1776473126793,43.32,77023.17,0.0,-0.98142,1e-05,3.33168]
[1776473129815,43.32,77022.64,0.0,-0.98142,1e-05,3.33142]
[1776473133843,43.32,77016.99,0.0,-0.98151,1e-05,3.31814]
[1776473134851,43.32,77012.43,0.0,-0.98157,1e-05,3.30833]
[1776473135856,43.32,77005.9,0.0,-0.98166,1e-05,3.2942]
[1776473136866,43.33,77002.94,0.0,-0.9817,1e-05,3.28802]
[1776473138877,43.33,76990.18,0.0,-0.98187,1e-05,3.26067]
[1776473139885,43.33,76990.83,0.0,-0.98186,1e-05,3.26251]
[1776473144930,43.33,76987.52,0.0,-0.9819,1e-05,3.25736]
[1776473147942,43.34,76992.59,0.0,-0.98182,1e-05,3.26975]
[1776473154463,43.35,76994.31,0.0,-0.98178,1e-05,3.27596]
[1776473161040,43.35,76994.38,0.0,-0.98176,1e-05,3.27889]
[1776473163048,43.36,77005.09,0.0,-0.9816,1e-05,3.30332]
[1776473164533,43.36,77007.02,0.0,-0.98157,1e-05,3.30796]
[1776473168082,43.36,77013.06,0.0,-0.98147,1e-05,3.32275]
[1776473173117,43.37,77014.38,0.0,-0.98145,1e-05,3.32727]
[1776473178165,43.37,77014.01,0.0,-0.98144,1e-05,3.32793]
[1776473183190,43.37,77014.13,0.0,-0.98143,1e-05,3.32965]
[1776473184676,43.38,77025.27,0.0,-0.98127,1e-05,3.35507]
[1776473189234,43.38,77028.31,0.0,-0.98122,1e-05,3.36282]
[1776473193262,43.38,77035.09,0.0,-0.98112,1e-05,3.37704]
[1776473194747,43.38,77036.47,0.0,-0.9811,1e-05,3.38054]
[1776473200319,43.39,77035.72,0.0,-0.9811,1e-05,3.37984]
[1776473208366,43.39,77033.57,0.0,-0.98113,1e-05,3.37659]
[1776473213403,43.39,77033.61,0.0,-0.98112,1e-05,3.37767]
[1776473218436,43.4,77033.77,0.0,-0.98111,1e-05,3.37902]
[1776473223471,43.4,77032.92,0.0,-0.98112,1e-05,3.37808]
[1776473226493,43.4,77038.87,0.0,-0.98103,1e-05,3.39208]
[1776473227500,43.4,77043.43,0.0,-0.98096,1e-05,3.40256]
[1776473233541,43.4,77047.15,0.0,-0.9809,1e-05,3.41194]
[1776473238575,43.41,77048.46,0.0,-0.98087,1e-05,3.41571]
[1776473245099,43.41,77050.62,0.0,-0.98083,1e-05,3.42175]
[1776473250662,43.41,77060.44,0.0,-0.98068,1e-05,3.44495]
[1776473251670,43.41,77067.94,0.0,-0.98058,1e-05,3.46047]
[1776473252677,43.41,77068.88,0.0,-0.98057,1e-05,3.46273]
[1776473257711,43.41,77067.32,0.0,-0.98059,1e-05,3.45968]
[1776473262753,43.42,77071.98,0.0,-0.98051,1e-05,3.47087]
[1776473263753,43.42,77077.07,0.0,-0.98044,1e-05,3.48266]
[1776473264762,43.42,77083.12,0.0,-0.98035,1e-05,3.49668]
[1776473265767,43.42,77091.06,0.0,-0.98023,2e-05,3.5151]
[1776473266775,43.42,77092.03,0.0,-0.98021,2e-05,3.51736]
[1776473271812,43.42,77091.41,0.0,-0.98022,2e-05,3.5159]
[1776473276844,43.42,77092.13,0.0,-0.98021,2e-05,3.51749]
[1776473279865,43.42,77097.49,0.0,-0.98013,2e-05,3.52987]
[1776473283893,43.42,77106.13,0.0,-0.98,2e-05,3.54984]
[1776473284900,43.42,77105.16,0.0,-0.98002,2e-05,3.5475]
[1776473289937,43.41,77109.12,0.0,-0.97996,2e-05,3.55634]
[1776473294973,43.41,77106.68,0.0,-0.98,2e-05,3.55019]
[1776473296984,43.41,77100.82,0.0,-0.98009,2e-05,3.53635]
[1776473300016,43.41,77096.13,0.0,-0.98016,2e-05,3.52526]
[1776473303027,43.41,77101.39,0.0,-0.98008,2e-05,3.53735]
[1776473305052,43.41,77101.79,0.0,-0.98008,2e-05,3.53813]
[1776473310079,43.41,77101.26,0.0,-0.98009,2e-05,3.53652]
[1776473316119,43.41,77099.44,0.0,-0.98013,2e-05,3.52989]
[1776473321154,43.41,77096.76,0.0,-0.98017,2e-05,3.52335]
[1776473326191,43.41,77097.05,0.0,-0.98017,2e-05,3.52372]
[1776473331224,43.41,77100.51,0.0,-0.98012,2e-05,3.53142]
[1776473333238,43.41,77106.02,0.0,-0.98004,2e-05,3.5441]
[1776473338273,43.4,77103.57,0.0,-0.98008,2e-05,3.53791]
[1776473343309,43.4,77102.45,0.0,-0.9801,2e-05,3.53486]
[1776473349351,43.4,77102.05,0.0,-0.98011,2e-05,3.53342]
[1776473354386,43.4,77101.65,0.0,-0.98011,2e-05,3.53206]
[1776473359422,43.4,77119.89,0.0,-0.97984,2e-05,3.5743]
[1776473360430,43.4,77132.77,0.0,-0.97964,2e-05,3.6045]
[1776473361505,43.4,77139.2,0.0,-0.97954,2e-05,3.61952]
[1776473362448,43.4,77141.01,0.0,-0.97952,2e-05,3.62358]
[1776473367501,43.39,77142.47,0.0,-0.9795,2e-05,3.62591]
[1776473370520,43.39,77135.88,0.0,-0.97961,2e-05,3.60962]
[1776473371530,43.39,77132.89,0.0,-0.97967,2e-05,3.60036]
[1776473376564,43.39,77135.85,0.0,-0.97963,2e-05,3.60644]
[1776473381599,43.39,77137.44,0.0,-0.97961,2e-05,3.60927]
[1776473386096,43.38,77146.69,0.0,-0.97947,2e-05,3.63028]
[1776473390665,43.38,77153.22,0.0,-0.97938,2e-05,3.64499]
[1776473396166,43.38,77159.64,0.0,-0.97928,2e-05,3.65897]
[1776473401743,43.37,77170.4,0.0,-0.97912,2e-05,3.68362]
[1776473402749,43.37,77173.02,0.0,-0.97908,2e-05,3.68966]
[1776473403758,43.37,77167.55,0.0,-0.97917,2e-05,3.67624]
[1776473404764,43.37,77166.6,0.0,-0.97919,2e-05,3.67371]
[1776473410807,43.37,77166.11,0.0,-0.97921,2e-05,3.67087]
[1776473413829,43.37,77162.86,0.0,-0.97926,2e-05,3.66244]
[1776473417858,43.36,77156.37,0.0,-0.97937,2e-05,3.64613]
[1776473426380,43.36,77151.61,0.0,-0.97945,2e-05,3.63341]
[1776473431953,43.36,77151.61,0.0,-0.97947,2e-05,3.63039]
[1776473433970,43.36,77146.53,0.0,-0.97955,2e-05,3.61799]
[1776473440013,43.35,77141.69,0.0,-0.97963,2e-05,3.60553]
[1776473446520,43.35,77143.79,0.0,-0.97961,2e-05,3.60957]
[1776473456125,43.35,77146.03,0.0,-0.97958,2e-05,3.61334]
[1776473464182,43.34,77147.81,0.0,-0.97956,2e-05,3.61644]
[1776473469214,43.34,77145.9,0.0,-0.9796,2e-05,3.61128]
[1776473476265,43.34,77145.47,0.0,-0.97961,2e-05,3.60944]
[1776473486802,43.34,77142.78,0.0,-0.97966,2e-05,3.60199]
[1776473491377,43.33,77133.12,0.0,-0.97982,2e-05,3.57669]
[1776473492381,43.33,77123.09,0.0,-0.97997,2e-05,3.55307]
[1776473493389,43.33,77122.79,0.0,-0.97998,2e-05,3.55233]
[1776473496872,43.33,77115.39,0.0,-0.98009,2e-05,3.53494]
[1776473500438,43.33,77115.47,0.0,-0.98009,2e-05,3.53509]
[1776473506943,43.33,77114.63,0.0,-0.9801,2e-05,3.53307]
[1776473517012,43.33,77114.75,0.0,-0.9801,2e-05,3.53323]
[1776473522595,43.33,77126.78,0.0,-0.97992,2e-05,3.5613]
[1776473523602,43.33,77125.53,0.0,-0.97994,2e-05,3.5583]
[1776473527082,43.33,77130.95,0.0,-0.97986,2e-05,3.57077]
[1776473532664,43.33,77131.96,0.0,-0.97985,2e-05,3.57268]
[1776473537699,43.33,77129.25,0.0,-0.97989,2e-05,3.56579]
[1776473547222,43.33,77129.04,0.0,-0.9799,2e-05,3.56424]
[1776473549786,43.33,77120.44,0.0,-0.98003,2e-05,3.54386]
[1776473550803,43.33,77119.96,0.0,-0.98004,2e-05,3.54266]
[1776473555826,43.32,77118.51,0.0,-0.98008,2e-05,3.5369]
[1776473560862,43.32,77119.51,0.0,-0.98006,2e-05,3.53888]
[1776473567363,43.32,77119.88,0.0,-0.98006,2e-05,3.53931]
[1776473572945,43.32,77124.07,0.0,-0.98,2e-05,3.54882]
[1776473573956,43.32,77137.56,0.0,-0.97979,2e-05,3.58045]
[1776473574959,43.32,77143.93,0.0,-0.9797,2e-05,3.59536]
[1776473575971,43.32,77150.49,0.0,-0.9796,2e-05,3.61076]
[1776473576974,43.32,77156.34,0.0,-0.97951,2e-05,3.6243]
[1776473582015,43.32,77156.41,0.0,-0.97951,2e-05,3.62357]
[1776473584031,43.32,77152.22,0.0,-0.97958,2e-05,3.6133]
[1776473586045,43.32,77162.02,0.0,-0.97943,2e-05,3.63632]
[1776473587052,43.32,77164.54,0.0,-0.97939,2e-05,3.64215]
[1776473589066,43.31,77171.18,0.0,-0.97929,2e-05,3.65764]
[1776473593094,43.31,77178.4,0.0,-0.97918,2e-05,3.67407]
[1776473594101,43.31,77181.67,0.0,-0.97913,2e-05,3.68169]
[1776473597123,43.31,77181.03,0.0,-0.97915,2e-05,3.67936]
[1776473601151,43.31,77175.93,0.0,-0.97923,2e-05,3.66609]
[1776473606190,43.3,77178.94,0.0,-0.9792,2e-05,3.67205]
[1776473611220,43.3,77181.29,0.0,-0.97918,2e-05,3.67436]
[1776473616255,43.29,77181.06,0.0,-0.97919,2e-05,3.67244]
[1776473621295,43.29,77177.52,0.0,-0.97926,2e-05,3.6626]
[1776473623304,43.29,77172.0,0.0,-0.97935,2e-05,3.64886]
[1776473628345,43.29,77165.87,0.0,-0.97945,2e-05,3.63304]
[1776473630360,43.29,77162.36,0.0,-0.97951,2e-05,3.62427]
[1776473635395,43.28,77163.11,0.0,-0.9795,2e-05,3.62512]
[1776473640432,43.28,77164.48,0.0,-0.97949,2e-05,3.6275]
[1776473642458,43.28,77170.4,0.0,-0.9794,2e-05,3.64128]
[1776473647480,43.28,77167.81,0.0,-0.97944,2e-05,3.63419]
[1776473652515,43.27,77172.66,0.0,-0.97937,2e-05,3.64487]
[1776473658009,43.27,77172.69,0.0,-0.97938,2e-05,3.64406]
[1776473663593,43.27,77173.83,0.0,-0.97937,2e-05,3.64574]
[1776473668633,43.27,77174.57,0.0,-0.97936,2e-05,3.64667]
[1776473671649,43.26,77180.12,0.0,-0.97929,2e-05,3.65741]
[1776473676684,43.26,77179.62,0.0,-0.9793,2e-05,3.65525]
[1776473681718,43.26,77177.06,0.0,-0.97935,2e-05,3.64816]
[1776473686754,43.26,77175.73,0.0,-0.97938,2e-05,3.64406]
[1776473691796,43.25,77177.64,0.0,-0.97935,2e-05,3.6477]
[1776473696831,43.25,77180.12,0.0,-0.97932,2e-05,3.65267]
[1776473699851,43.25,77183.37,0.0,-0.97927,2e-05,3.65983]
[1776473704886,43.25,77187.42,0.0,-0.97922,2e-05,3.66842]
[1776473711934,43.24,77186.13,0.0,-0.97925,2e-05,3.66363]
[1776473713950,43.24,77180.09,0.0,-0.97935,2e-05,3.64866]
[1776473714957,43.24,77176.25,0.0,-0.97941,2e-05,3.63925]
[1776473719991,43.24,77180.86,0.0,-0.97934,2e-05,3.64924]
[1776473726034,43.23,77180.12,0.0,-0.97936,2e-05,3.64612]
[1776473731069,43.23,77184.91,0.0,-0.97931,2e-05,3.65443]
[1776473736105,43.23,77185.74,0.0,-0.9793,2e-05,3.65519]
[1776473741141,43.22,77189.72,0.0,-0.97925,2e-05,3.66327]
[1776473745168,43.22,77194.73,0.0,-0.97918,2e-05,3.67424]
[1776473747181,43.22,77200.98,0.0,-0.97908,2e-05,3.68874]
[1776473752216,43.21,77199.16,0.0,-0.97912,2e-05,3.68284]
[1776473757251,43.21,77201.65,0.0,-0.97909,2e-05,3.6874]
[1776473762287,43.21,77202.34,0.0,-0.97909,2e-05,3.68766]
[1776473767323,43.2,77203.4,0.0,-0.97908,2e-05,3.68887]
[1776473770343,43.2,77208.43,0.0,-0.97901,2e-05,3.70025]
[1776473775380,43.2,77209.61,0.0,-0.979,2e-05,3.70178]
[1776473780412,43.19,77208.5,0.0,-0.97902,2e-05,3.69782]
[1776473787464,43.19,77208.62,0.0,-0.97903,2e-05,3.69639]
[1776473792496,43.18,77209.93,0.0,-0.97903,2e-05,3.69632]
[1776473797540,43.18,77210.26,0.0,-0.97903,2e-05,3.69595]
[1776473799546,43.18,77196.24,0.0,-0.97926,2e-05,3.66166]
[1776473800557,43.18,77193.9,0.0,-0.9793,2e-05,3.65586]
[1776473802567,43.18,77200.32,0.0,-0.9792,2e-05,3.67097]
[1776473803574,43.18,77204.41,0.0,-0.97914,2e-05,3.68064]
[1776473809617,43.17,77203.7,0.0,-0.97915,2e-05,3.6777]
[1776473813650,43.17,77198.33,0.0,-0.97924,2e-05,3.664]
[1776473818685,43.17,77199.2,0.0,-0.97924,2e-05,3.66522]
[1776473823725,43.17,77200.37,0.0,-0.97922,2e-05,3.66715]
[1776473828758,43.17,77194.82,0.0,-0.97932,2e-05,3.65294]
[1776473833793,43.16,77191.2,0.0,-0.97938,2e-05,3.64348]
[1776473838831,43.16,77186.81,0.0,-0.97945,2e-05,3.63226]
[1776473840291,43.16,77172.22,0.0,-0.97968,2e-05,3.59725]
[1776473841851,43.16,77170.98,0.0,-0.9797,2e-05,3.59422]
[1776473847893,43.16,77171.16,0.0,-0.9797,2e-05,3.59416]
[1776473852932,43.16,77169.54,0.0,-0.97974,2e-05,3.5879]
[1776473857967,43.16,77171.84,0.0,-0.97971,2e-05,3.59294]
[1776473864010,43.15,77173.3,0.0,-0.97969,2e-05,3.59585]
[1776473869041,43.15,77171.71,0.0,-0.97972,2e-05,3.59157]
[1776473870501,43.15,77164.73,0.0,-0.97983,2e-05,3.57486]
[1776473876090,43.15,77165.42,0.0,-0.97982,2e-05,3.57616]
[1776473882143,43.15,77163.29,0.0,-0.97985,2e-05,3.57082]
[1776473887168,43.15,77166.22,0.0,-0.97981,2e-05,3.57753]
[1776473890642,43.15,77160.69,0.0,-0.9799,2e-05,3.56431]
[1776473892202,43.15,77155.56,0.0,-0.97997,2e-05,3.55221]
[1776473893211,43.15,77155.09,0.0,-0.97998,2e-05,3.55111]
[1776473898243,43.15,77159.11,0.0,-0.97992,2e-05,3.56059]
[1776473902272,43.15,77153.11,0.0,-0.98001,2e-05,3.54644]
[1776473906302,43.15,77149.72,0.0,-0.98006,2e-05,3.53855]
[1776473911336,43.15,77148.63,0.0,-0.98009,2e-05,3.5342]
[1776473916377,43.15,77145.29,0.0,-0.98014,2e-05,3.52661]
[1776473922418,43.15,77147.07,0.0,-0.98011,2e-05,3.5311]
[1776473929467,43.15,77151.8,0.0,-0.98003,2e-05,3.54264]
[1776473935509,43.15,77152.98,0.0,-0.98001,2e-05,3.54575]
[1776473940544,43.16,77152.83,0.0,-0.98001,2e-05,3.54568]
[1776473945583,43.16,77157.32,0.0,-0.97994,2e-05,3.5565]
[1776473946587,43.16,77163.54,0.0,-0.97985,2e-05,3.57121]
[1776473947594,43.16,77166.57,0.0,-0.9798,2e-05,3.57838]
[1776473950615,43.16,77169.43,0.0,-0.97976,2e-05,3.58514]
[1776473957665,43.16,77170.14,0.0,-0.97975,2e-05,3.58675]
[1776473960684,43.16,77176.26,0.0,-0.97965,2e-05,3.6012]
[1776473965720,43.16,77176.01,0.0,-0.97966,2e-05,3.60044]
[1776473971764,43.15,77174.67,0.0,-0.97969,2e-05,3.59508]
[1776473980825,43.15,77174.64,0.0,-0.97969,2e-05,3.5948]
[1776473985862,43.15,77171.53,0.0,-0.97974,2e-05,3.58731]
[1776473991379,43.15,77171.18,0.0,-0.97975,2e-05,3.5864]
[1776473998951,43.15,77175.19,0.0,-0.97969,2e-05,3.59573]
[1776474001451,43.15,77185.94,0.0,-0.97952,2e-05,3.62126]
[1776474002980,43.15,77190.93,0.0,-0.97944,2e-05,3.63306]
[1776474003986,43.15,77190.44,0.0,-0.97945,2e-05,3.63179]
[1776474004993,43.15,77180.99,0.0,-0.9796,2e-05,3.60914]
[1776474006000,43.15,77180.15,0.0,-0.97961,2e-05,3.60708]
[1776474011522,43.15,77171.21,0.0,-0.97975,2e-05,3.58549]
[1776474013050,43.15,77167.71,0.0,-0.97981,2e-05,3.57711]
[1776474015063,43.15,77162.25,0.0,-0.97989,2e-05,3.56418]
[1776474017077,43.15,77158.91,0.0,-0.97994,2e-05,3.55632]
[1776474022113,43.15,77158.01,0.0,-0.97996,2e-05,3.55426]
[1776474027149,43.15,77157.78,0.0,-0.97996,2e-05,3.55376]
[1776474032183,43.15,77159.43,0.0,-0.97995,2e-05,3.55565]
[1776474036212,43.15,77170.99,0.0,-0.97977,2e-05,3.58292]
[1776474037220,43.15,77165.02,0.0,-0.97986,2e-05,3.56875]
[1776474038226,43.15,77162.95,0.0,-0.97989,2e-05,3.56384]
[1776474041735,43.15,77168.02,0.0,-0.97981,2e-05,3.57574]
[1776474044268,43.15,77176.64,0.0,-0.97968,2e-05,3.5961]
[1776474046281,43.15,77178.26,0.0,-0.97966,2e-05,3.59982]
[1776474051823,43.15,77182.84,0.0,-0.97959,2e-05,3.61032]
[1776474053332,43.15,77175.11,0.0,-0.97971,2e-05,3.59186]
[1776474054337,43.15,77170.45,0.0,-0.97978,2e-05,3.58076]
[1776474055346,43.15,77170.99,0.0,-0.97977,2e-05,3.58201]
[1776474060379,43.15,77171.99,0.0,-0.97976,2e-05,3.58422]
[1776474063400,43.15,77156.48,0.0,-0.98,2e-05,3.54752]
[1776474064408,43.15,77156.0,0.0,-0.98001,2e-05,3.54642]
[1776474065415,43.15,77148.73,0.0,-0.98012,2e-05,3.5294]
[1776474066426,43.15,77139.86,0.0,-0.98025,2e-05,3.50873]
[1776474067445,43.15,77137.93,0.0,-0.98028,2e-05,3.50433]
[1776474072471,43.15,77138.48,0.0,-0.98027,2e-05,3.50618]
[1776474076500,43.15,77146.19,0.0,-0.98015,2e-05,3.5246]
[1776474077507,43.15,77150.06,0.0,-0.98009,2e-05,3.53374]
[1776474083548,43.15,77151.5,0.0,-0.98006,2e-05,3.53756]
[1776474088586,43.15,77152.59,0.0,-0.98004,2e-05,3.54041]
[1776474093618,43.15,77152.95,0.0,-0.98005,2e-05,3.53954]
[1776474098654,43.15,77146.41,0.0,-0.98015,2e-05,3.52451]
[1776474103688,43.16,77150.49,0.0,-0.98008,2e-05,3.53446]
[1776474106713,43.16,77144.99,0.0,-0.98016,2e-05,3.52181]
[1776474107724,43.16,77141.64,0.0,-0.98021,2e-05,3.51407]
[1776474109732,43.16,77139.33,0.0,-0.98025,2e-05,3.5089]
[1776474116781,43.16,77137.72,0.0,-0.98027,2e-05,3.50594]
[1776474121818,43.16,77134.21,0.0,-0.98032,2e-05,3.49835]
[1776474124842,43.16,77128.82,0.0,-0.98039,2e-05,3.48619]
[1776474126850,43.16,77124.43,0.0,-0.98046,2e-05,3.47629]
[1776474131886,43.17,77128.99,0.0,-0.98039,2e-05,3.48754]
[1776474136920,43.17,77127.07,0.0,-0.98041,2e-05,3.48366]
[1776474139942,43.17,77121.98,0.0,-0.98048,2e-05,3.47223]
[1776474144976,43.17,77131.27,0.0,-0.98034,2e-05,3.4944]
[1776474145983,43.17,77133.08,0.0,-0.98031,2e-05,3.49869]
[1776474151018,43.17,77135.33,0.0,-0.98029,2e-05,3.50233]
[1776474156054,43.17,77142.7,0.0,-0.98017,2e-05,3.51984]
[1776474159078,43.17,77152.0,0.0,-0.98003,2e-05,3.54174]
[1776474162096,43.17,77159.09,0.0,-0.97992,2e-05,3.55841]
[1776474171158,43.17,77161.44,0.0,-0.97989,2e-05,3.56387]
[1776474180222,43.17,77166.72,0.0,-0.97981,2e-05,3.57617]
[1776474182742,43.17,77172.94,0.0,-0.97971,2e-05,3.59082]
[1776474188277,43.17,77176.64,0.0,-0.97965,2e-05,3.59939]
[1776474193316,43.17,77177.43,0.0,-0.97964,2e-05,3.60101]
[1776474198347,43.17,77177.48,0.0,-0.97964,2e-05,3.60087]
[1776474203385,43.17,77178.7,0.0,-0.97963,2e-05,3.60351]
[1776474208421,43.17,77176.18,0.0,-0.97967,2e-05,3.59723]
[1776474210432,43.17,77173.49,0.0,-0.97971,2e-05,3.59078]
[1776474215467,43.17,77172.54,0.0,-0.97974,2e-05,3.58638]
[1776474219496,43.17,77163.35,0.0,-0.97988,2e-05,3.56458]
[1776474224531,43.17,77163.0,0.0,-0.97988,2e-05,3.5638]
[1776474229568,43.17,77161.24,0.0,-0.97991,2e-05,3.55967]
[1776474234601,43.17,77159.38,0.0,-0.97994,2e-05,3.55531]
[1776474239658,43.17,77159.89,0.0,-0.97993,2e-05,3.55653]
[1776474241659,43.17,77165.78,0.0,-0.97984,2e-05,3.57041]
[1776474243169,43.17,77169.94,0.0,-0.97978,2e-05,3.58018]
[1776474248707,43.17,77172.62,0.0,-0.97974,2e-05,3.58624]
[1776474252734,43.17,77177.0,0.0,-0.97967,2e-05,3.59638]
[1776474255756,43.17,77173.97,0.0,-0.97972,2e-05,3.58902]
[1776474263310,43.16,77172.9,0.0,-0.97974,2e-05,3.58617]
[1776474268851,43.16,77171.54,0.0,-0.97976,2e-05,3.58271]
[1776474281935,43.16,77172.45,0.0,-0.97976,2e-05,3.58254]
[1776474289995,43.16,77173.27,0.0,-0.97975,2e-05,3.58431]
[1776474295103,43.16,77172.59,0.0,-0.97976,2e-05,3.58263]
[1776474296048,43.16,77180.73,0.0,-0.97963,2e-05,3.60192]
[1776474297061,43.16,77194.43,0.0,-0.97942,2e-05,3.63456]
[1776474298061,43.16,77196.84,0.0,-0.97938,2e-05,3.64023]
[1776474300080,43.16,77197.89,0.0,-0.97937,2e-05,3.6425]
[1776474306111,43.16,77195.09,0.0,-0.97942,2e-05,3.63499]
[1776474312159,43.16,77194.49,0.0,-0.97943,2e-05,3.63274]
[1776474314174,43.16,77202.85,0.0,-0.9793,2e-05,3.6525]
[1776474315176,43.15,77203.93,0.0,-0.97929,2e-05,3.65492]
[1776474319203,43.15,77209.21,0.0,-0.97921,2e-05,3.66689]
[1776474321221,43.15,77210.18,0.0,-0.9792,2e-05,3.66881]
[1776474322224,43.15,77203.06,0.0,-0.97931,2e-05,3.65147]
[1776474323231,43.15,77199.84,0.0,-0.97936,2e-05,3.64356]
[1776474328266,43.15,77199.35,0.0,-0.97938,2e-05,3.64142]
[1776474333876,43.15,77195.62,0.0,-0.97945,2e-05,3.6297]
[1776474336322,43.14,77188.65,0.0,-0.97956,2e-05,3.61264]
[1776474340352,43.14,77191.41,0.0,-0.97952,2e-05,3.61867]
[1776474345385,43.14,77187.69,0.0,-0.97959,2e-05,3.60912]
[1776474350420,43.14,77188.14,0.0,-0.97958,2e-05,3.60948]
[1776474354016,43.14,77193.35,0.0,-0.9795,2e-05,3.62146]
[1776474359483,43.14,77195.33,0.0,-0.97948,2e-05,3.62524]
[1776474364519,43.13,77199.26,0.0,-0.97942,2e-05,3.63385]
[1776474370561,43.13,77196.12,0.0,-0.97948,2e-05,3.62541]
[1776474375597,43.13,77197.45,0.0,-0.97946,2e-05,3.62782]
[1776474380632,43.13,77198.76,0.0,-0.97945,2e-05,3.63017]
[1776474384228,43.12,77204.78,0.0,-0.97936,2e-05,3.64412]
[1776474386676,43.12,77209.05,0.0,-0.97929,2e-05,3.65385]
[1776474391711,43.12,77212.03,0.0,-0.97926,2e-05,3.65805]
[1776474396746,43.12,77212.92,0.0,-0.97926,2e-05,3.65921]
[1776474403796,43.11,77214.27,0.0,-0.97924,2e-05,3.66111]
[1776474408830,43.11,77214.49,0.0,-0.97925,2e-05,3.66069]
[1776474414873,43.11,77215.52,0.0,-0.97924,2e-05,3.66204]
[1776474419907,43.11,77215.35,0.0,-0.97925,2e-05,3.66069]
[1776474424948,43.1,77215.08,0.0,-0.97926,2e-05,3.65913]
[1776474427965,43.1,77206.59,0.0,-0.97939,2e-05,3.6382]
[1776474428971,43.1,77205.25,0.0,-0.97942,2e-05,3.63485]
[1776474434030,43.1,77205.87,0.0,-0.97941,2e-05,3.63567]
[1776474439047,43.1,77207.79,0.0,-0.97939,2e-05,3.63964]
[1776474444082,43.1,77206.32,0.0,-0.97941,2e-05,3.63547]
[1776474449118,43.09,77200.72,0.0,-0.9795,2e-05,3.62151]
[1776474451131,43.09,77194.6,0.0,-0.97961,2e-05,3.60469]
[1776474456168,43.09,77194.73,0.0,-0.97961,2e-05,3.60457]
[1776474461201,43.09,77191.45,0.0,-0.97967,2e-05,3.59629]
[1776474467244,43.09,77189.21,0.0,-0.97971,2e-05,3.5904]
[1776474474292,43.09,77188.8,0.0,-0.97972,2e-05,3.58878]
[1776474479328,43.09,77188.03,0.0,-0.97973,2e-05,3.58648]
[1776474484362,43.09,77185.58,0.0,-0.97977,2e-05,3.58022]
[1776474489396,43.08,77182.2,0.0,-0.97983,2e-05,3.57182]
[1776474495017,43.08,77181.68,0.0,-0.97984,2e-05,3.57011]
[1776474500474,43.08,77181.68,0.0,-0.97984,2e-05,3.56964]
[1776474502490,43.08,77186.95,0.0,-0.97976,2e-05,3.58194]
[1776474507523,43.08,77190.27,0.0,-0.97971,2e-05,3.58928]
[1776474510548,43.08,77185.47,0.0,-0.97979,2e-05,3.5776]
[1776474512562,43.08,77179.99,0.0,-0.97989,2e-05,3.56251]
[1776474517598,43.08,77179.32,0.0,-0.9799,2e-05,3.56062]
[1776474525228,43.08,77178.13,0.0,-0.97992,2e-05,3.55737]
[1776474530688,43.08,77177.3,0.0,-0.97993,2e-05,3.55503]
[1776474536730,43.07,77177.02,0.0,-0.97994,2e-05,3.55395]
[1776474538744,43.07,77183.56,0.0,-0.97984,2e-05,3.56923]
[1776474543779,43.07,77184.95,0.0,-0.97982,2e-05,3.57203]
[1776474546800,43.07,77192.11,0.0,-0.97972,2e-05,3.58871]
[1776474548815,43.07,77201.49,0.0,-0.97957,2e-05,3.61077]
[1776474551837,43.07,77197.22,0.0,-0.97964,2e-05,3.60019]
[1776474553850,43.07,77192.21,0.0,-0.97972,2e-05,3.58806]
[1776474558885,43.07,77193.9,0.0,-0.9797,2e-05,3.59156]
[1776474563921,43.07,77202.22,0.0,-0.97957,2e-05,3.61084]
[1776474568956,43.06,77205.19,0.0,-0.97953,2e-05,3.61733]
[1776474573991,43.06,77206.43,0.0,-0.97952,2e-05,3.6177]
[1776474577013,43.06,77201.77,0.0,-0.9796,2e-05,3.60628]
[1776474582049,43.06,77197.61,0.0,-0.97967,2e-05,3.59598]
[1776474585072,43.06,77192.18,0.0,-0.97975,2e-05,3.58288]
[1776474592120,43.06,77190.32,0.0,-0.97978,2e-05,3.57809]
[1776474597155,43.06,77188.87,0.0,-0.97981,2e-05,3.57437]
[1776474602189,43.06,77188.26,0.0,-0.97982,2e-05,3.57262]
[1776474607231,43.06,77189.01,0.0,-0.97981,2e-05,3.57403]
[1776474612259,43.06,77189.56,0.0,-0.9798,2e-05,3.57498]
[1776474617293,43.05,77190.03,0.0,-0.9798,2e-05,3.57574]
[1776474620315,43.05,77197.24,0.0,-0.97969,2e-05,3.59264]
[1776474621326,43.05,77205.29,0.0,-0.97956,2e-05,3.61173]
[1776474622329,43.05,77210.77,0.0,-0.97948,2e-05,3.62471]
[1776474623338,43.05,77211.8,0.0,-0.97946,2e-05,3.62703]
[1776474626358,43.05,77218.24,0.0,-0.97936,2e-05,3.642]
[1776474628382,43.05,77241.87,0.0,-0.97899,2e-05,3.69896]
[1776474629379,43.05,77251.24,0.0,-0.97884,2e-05,3.72133]
[1776474630391,43.05,77252.27,0.0,-0.97883,2e-05,3.72353]
[1776474635420,43.04,77250.17,0.0,-0.97888,2e-05,3.71477]
[1776474638441,43.04,77247.17,0.0,-0.97894,2e-05,3.70626]
[1776474643482,43.04,77243.5,0.0,-0.97901,2e-05,3.69593]
[1776474648513,43.03,77241.96,0.0,-0.97904,2e-05,3.69091]
[1776474653547,43.03,77240.6,0.0,-0.97907,2e-05,3.68637]
[1776474659592,43.03,77239.99,0.0,-0.97909,2e-05,3.68346]
[1776474664624,43.02,77241.99,0.0,-0.97907,2e-05,3.6871]
[1776474669672,43.02,77240.32,0.0,-0.9791,2e-05,3.68188]
[1776474673687,43.02,77245.69,0.0,-0.97902,2e-05,3.69393]
[1776474679729,43.01,77249.1,0.0,-0.97898,2e-05,3.70069]
[1776474686352,43.01,77250.28,0.0,-0.97897,2e-05,3.70202]
[1776474692820,43.0,77250.28,0.0,-0.97899,2e-05,3.69817]
[1776474698862,43.0,77251.29,0.0,-0.97899,2e-05,3.69908]
[1776474706492,42.99,77251.96,0.0,-0.97899,2e-05,3.69891]
[1776474712961,42.99,77252.12,0.0,-0.979,2e-05,3.69753]
[1776474719002,42.99,77252.33,0.0,-0.97901,2e-05,3.69654]
[1776474722026,42.98,77258.75,0.0,-0.97891,2e-05,3.71141]
[1776474723031,42.98,77269.84,0.0,-0.97873,2e-05,3.73824]
[1776474726641,42.98,77274.85,0.0,-0.97866,2e-05,3.74955]
[1776474728068,42.98,77285.68,0.0,-0.97848,2e-05,3.77556]
[1776474729075,42.98,77302.35,0.0,-0.97821,2e-05,3.81652]
[1776474734108,42.97,77301.63,0.0,-0.97824,2e-05,3.81258]
[1776474739146,42.96,77301.42,0.0,-0.97826,2e-05,3.81006]
[1776474744185,42.96,77305.4,0.0,-0.9782,2e-05,3.818]
[1776474749217,42.95,77307.8,0.0,-0.97818,2e-05,3.822]
[1776474754253,42.95,77308.56,0.0,-0.97819,2e-05,3.81982]
[1776474759288,42.94,77308.18,0.0,-0.97821,2e-05,3.81693]
[1776474765332,42.94,77307.74,0.0,-0.97823,2e-05,3.81355]
[1776474770367,42.93,77307.79,0.0,-0.97824,2e-05,3.8118]
[1776474775402,42.93,77308.24,0.0,-0.97825,2e-05,3.81108]
[1776474780435,42.92,77308.17,0.0,-0.97826,2e-05,3.80906]
[1776474785472,42.92,77302.33,0.0,-0.97837,2e-05,3.79272]
[1776474792519,42.91,77301.51,0.0,-0.9784,2e-05,3.78825]
[1776474797572,42.91,77299.21,0.0,-0.97845,2e-05,3.78081]
[1776474800575,42.9,77290.07,0.0,-0.97861,2e-05,3.75721]
[1776474801583,42.9,77286.26,0.0,-0.97867,2e-05,3.74751]
[1776474803596,42.9,77284.5,0.0,-0.9787,2e-05,3.74262]
[1776474811653,42.9,77286.2,0.0,-0.9787,2e-05,3.74256]
[1776474816688,42.89,77286.04,0.0,-0.97871,2e-05,3.74083]
[1776474821724,42.89,77287.05,0.0,-0.97871,2e-05,3.74199]
[1776474826758,42.88,77288.68,0.0,-0.97869,2e-05,3.74442]
[1776474829779,42.88,77296.64,0.0,-0.97857,2e-05,3.76326]
[1776474834816,42.88,77292.99,0.0,-0.97863,2e-05,3.75278]
[1776474841903,42.87,77290.32,0.0,-0.97869,2e-05,3.74429]
[1776474843886,42.87,77320.39,0.0,-0.9782,2e-05,3.81829]
[1776474848922,42.86,77322.21,0.0,-0.97819,2e-05,3.82082]
[1776474853961,42.86,77317.06,0.0,-0.97828,2e-05,3.80596]
[1776474857571,42.86,77308.63,0.0,-0.97843,2e-05,3.78429]
[1776474857993,42.86,77308.63,0.0,-0.97843,2e-05,3.78442]
[1776474863019,42.86,77309.3,0.0,-0.97841,2e-05,3.78674]
[1776474864026,42.86,77314.52,0.0,-0.97832,2e-05,3.79983]
[1776474870069,42.86,77311.58,0.0,-0.97837,2e-05,3.79313]
[1776474875106,42.86,77311.08,0.0,-0.97839,2e-05,3.79033]
[1776474880138,42.86,77309.78,0.0,-0.9784,2e-05,3.78762]
[1776474886180,42.87,77310.55,0.0,-0.97839,2e-05,3.79012]
[1776474894237,42.87,77309.43,0.0,-0.9784,2e-05,3.7881]
[1776474895243,42.87,77316.0,0.0,-0.97829,2e-05,3.80453]
[1776474900281,42.87,77312.84,0.0,-0.97834,2e-05,3.797]
[1776474903300,42.87,77304.93,0.0,-0.97847,2e-05,3.7776]
[1776474905314,42.87,77300.8,0.0,-0.97853,2e-05,3.76761]
[1776474911357,42.87,77300.43,0.0,-0.97854,2e-05,3.76756]
[1776474916394,42.88,77301.24,0.0,-0.97852,2e-05,3.77033]
[1776474919415,42.88,77292.69,0.0,-0.97865,2e-05,3.74967]
[1776474920422,42.88,77289.8,0.0,-0.9787,2e-05,3.74275]
[1776474925457,42.88,77291.27,0.0,-0.97867,2e-05,3.74741]
[1776474930492,42.88,77290.7,0.0,-0.97867,2e-05,3.74704]
[1776474933519,42.88,77297.08,0.0,-0.97857,2e-05,3.76137]
[1776474934521,42.88,77299.26,0.0,-0.97854,2e-05,3.76695]
[1776474940563,42.89,77303.61,0.0,-0.97846,2e-05,3.77877]
[1776474945604,42.89,77299.65,0.0,-0.97852,2e-05,3.76986]
[1776474950635,42.89,77302.02,0.0,-0.97847,2e-05,3.77667]
[1776474955670,42.9,77303.13,0.0,-0.97845,2e-05,3.78036]
[1776474957684,42.9,77308.57,0.0,-0.97836,2e-05,3.79423]
[1776474962719,42.9,77307.87,0.0,-0.97836,2e-05,3.7933]
[1776474965741,42.9,77299.23,0.0,-0.9785,2e-05,3.77234]
[1776474967758,42.9,77297.79,0.0,-0.97852,2e-05,3.76916]
[1776474972791,42.9,77300.38,0.0,-0.97847,2e-05,3.77658]
[1776474976821,42.91,77307.02,0.0,-0.97836,2e-05,3.79384]
[1776474978843,42.91,77318.99,0.0,-0.97816,2e-05,3.82402]
[1776474979845,42.91,77325.32,0.0,-0.97805,2e-05,3.84]
[1776474980850,42.91,77327.66,0.0,-0.97801,2e-05,3.84597]
[1776474982865,42.91,77319.41,0.0,-0.97815,2e-05,3.82544]
[1776474983873,42.91,77317.78,0.0,-0.97817,2e-05,3.82146]
[1776474988906,42.91,77316.93,0.0,-0.97818,2e-05,3.81996]
[1776474993945,42.91,77313.84,0.0,-0.97824,2e-05,3.81062]
[1776474998979,42.91,77311.71,0.0,-0.97828,2e-05,3.8058]
[1776475004020,42.91,77305.95,0.0,-0.97837,2e-05,3.79199]
[1776475005021,42.91,77301.45,0.0,-0.97844,2e-05,3.78095]
[1776475010056,42.92,77306.67,0.0,-0.97835,2e-05,3.79455]
[1776475013077,42.92,77301.55,0.0,-0.97843,2e-05,3.78218]
[1776475014091,42.92,77289.18,0.0,-0.97863,2e-05,3.75177]
[1776475019119,42.92,77286.91,0.0,-0.97866,2e-05,3.74717]
[1776475025161,42.92,77288.24,0.0,-0.97863,2e-05,3.75163]
[1776475030198,42.93,77291.02,0.0,-0.97858,2e-05,3.75939]
[1776475032796,42.93,77307.12,0.0,-0.97832,2e-05,3.79961]
[1776475033219,42.93,77307.12,0.0,-0.97831,2e-05,3.79972]
[1776475038254,42.93,77304.02,0.0,-0.97836,2e-05,3.7926]
[1776475043298,42.93,77302.61,0.0,-0.97838,2e-05,3.78975]
[1776475048325,42.93,77303.67,0.0,-0.97836,2e-05,3.79307]
[1776475053360,42.93,77307.57,0.0,-0.9783,2e-05,3.80138]
[1776475058395,42.94,77299.31,0.0,-0.97843,2e-05,3.78149]
[1776475059406,42.94,77294.05,0.0,-0.97852,2e-05,3.76863]
[1776475064436,42.94,77290.74,0.0,-0.97857,2e-05,3.76125]
[1776475069471,42.94,77290.97,0.0,-0.97856,2e-05,3.76268]
[1776475074507,42.94,77289.16,0.0,-0.97858,2e-05,3.75915]
[1776475079540,42.95,77293.22,0.0,-0.97851,2e-05,3.77008]
[1776475084576,42.95,77292.27,0.0,-0.97852,2e-05,3.76855]
[1776475089611,42.95,77292.45,0.0,-0.97851,2e-05,3.76979]
[1776475094650,42.95,77292.99,0.0,-0.9785,2e-05,3.77185]
[1776475099682,42.95,77295.73,0.0,-0.97845,2e-05,3.77933]
[1776475106735,42.96,77295.61,0.0,-0.97844,2e-05,3.78002]
[1776475110762,42.96,77299.85,0.0,-0.97837,2e-05,3.79105]
[1776475116803,42.96,77297.65,0.0,-0.97841,2e-05,3.78422]
[1776475121838,42.96,77292.77,0.0,-0.97849,2e-05,3.77278]
[1776475123430,42.96,77288.94,0.0,-0.97855,2e-05,3.76362]
[1776475128887,42.96,77290.87,0.0,-0.97851,2e-05,3.7692]
[1776475134932,42.97,77289.9,0.0,-0.97852,2e-05,3.76779]
[1776475135936,42.97,77298.33,0.0,-0.97838,2e-05,3.78884]
[1776475136945,42.97,77305.28,0.0,-0.97826,2e-05,3.80625]
[1776475137950,42.97,77305.04,0.0,-0.97827,2e-05,3.80575]
[1776475138956,42.97,77310.6,0.0,-0.97818,2e-05,3.81971]
[1776475139963,42.97,77315.97,0.0,-0.97809,2e-05,3.83321]
[1776475140970,42.97,77315.97,0.0,-0.97809,2e-05,3.83326]
[1776475147012,42.97,77315.25,0.0,-0.9781,2e-05,3.83173]
[1776475149030,42.97,77309.0,0.0,-0.9782,2e-05,3.81621]
[1776475154065,42.97,77309.04,0.0,-0.9782,2e-05,3.81663]
[1776475159099,42.97,77307.54,0.0,-0.97822,2e-05,3.81325]
[1776475164136,42.97,77306.83,0.0,-0.97823,2e-05,3.8118]
[1776475169171,42.97,77306.8,0.0,-0.97823,2e-05,3.812]
[1776475174206,42.97,77307.22,0.0,-0.97823,2e-05,3.81122]
[1776475179242,42.97,77307.06,0.0,-0.97823,2e-05,3.81107]
[1776475184276,42.98,77306.34,0.0,-0.97824,2e-05,3.80952]
[1776475189312,42.98,77302.57,0.0,-0.9783,2e-05,3.80041]
[1776475194346,42.98,77301.66,0.0,-0.97831,2e-05,3.79849]
[1776475197368,42.98,77327.19,0.0,-0.97789,2e-05,3.86247]
[1776475198374,42.98,77340.36,0.0,-0.97767,2e-05,3.89563]
[1776475202404,42.98,77333.36,0.0,-0.97779,2e-05,3.87758]
[1776475205424,42.98,77323.08,0.0,-0.97796,2e-05,3.8515]
[1776475207440,42.98,77309.91,0.0,-0.97818,2e-05,3.81852]
[1776475208447,42.98,77301.53,0.0,-0.97832,2e-05,3.79769]
[1776475209452,42.98,77297.09,0.0,-0.97839,2e-05,3.78673]
[1776475212473,42.98,77306.37,0.0,-0.97824,2e-05,3.80999]
[1776475217512,42.98,77310.3,0.0,-0.97817,2e-05,3.81993]
[1776475219524,42.98,77315.86,0.0,-0.97808,2e-05,3.83383]
[1776475224558,42.98,77316.93,0.0,-0.97806,2e-05,3.83644]
[1776475228587,42.98,77311.82,0.0,-0.97815,2e-05,3.82368]
[1776475233620,42.98,77310.86,0.0,-0.97817,2e-05,3.81927]
[1776475238656,42.98,77307.55,0.0,-0.97823,2e-05,3.81111]
[1776475244278,42.98,77301.12,0.0,-0.97833,2e-05,3.79532]
[1776475247718,42.98,77301.26,0.0,-0.97833,2e-05,3.79593]
[1776475252753,42.98,77301.14,0.0,-0.97833,2e-05,3.79603]
[1776475257789,42.98,77303.19,0.0,-0.97829,2e-05,3.80156]
[1776475262825,42.98,77304.05,0.0,-0.97827,2e-05,3.80414]
[1776475268867,42.98,77310.02,0.0,-0.97817,2e-05,3.81945]
[1776475274910,42.98,77309.78,0.0,-0.97817,2e-05,3.81914]
[1776475279952,42.98,77309.24,0.0,-0.97818,2e-05,3.81799]
[1776475284980,42.98,77310.74,0.0,-0.97816,2e-05,3.82192]
[1776475290022,42.99,77309.53,0.0,-0.97817,2e-05,3.81903]
[1776475295051,42.99,77306.97,0.0,-0.97823,2e-05,3.81076]
[1776475300085,42.99,77303.02,0.0,-0.97829,2e-05,3.80115]
[1776475305122,42.99,77303.45,0.0,-0.97828,2e-05,3.80252]
[1776475310159,42.99,77303.7,0.0,-0.97828,2e-05,3.80342]
[1776475316201,42.99,77302.79,0.0,-0.97829,2e-05,3.80152]
[1776475321236,42.99,77301.89,0.0,-0.9783,2e-05,3.79959]
[1776475322242,42.99,77295.75,0.0,-0.9784,2e-05,3.7844]
[1776475323250,42.99,77290.12,0.0,-0.97849,2e-05,3.77055]
[1776475324256,42.99,77290.09,0.0,-0.97849,2e-05,3.77059]
[1776475328284,42.99,77284.68,0.0,-0.97858,2e-05,3.75768]
[1776475329294,42.99,77284.29,0.0,-0.97858,2e-05,3.75686]
[1776475332313,42.99,77290.14,0.0,-0.97849,2e-05,3.77169]
[1776475337347,42.99,77289.73,0.0,-0.97849,2e-05,3.77125]
[1776475342387,43.0,77290.02,0.0,-0.97848,2e-05,3.77263]
[1776475347417,43.0,77292.39,0.0,-0.97844,2e-05,3.77898]
[1776475355053,43.0,77293.9,0.0,-0.97842,2e-05,3.78132]
[1776475360510,43.0,77295.3,0.0,-0.97839,2e-05,3.78535]
[1776475369572,43.0,77296.34,0.0,-0.97837,2e-05,3.78879]
[1776475375200,43.0,77300.13,0.0,-0.9783,2e-05,3.79865]
[1776475380650,43.01,77300.1,0.0,-0.9783,2e-05,3.79906]
[1776475385684,43.01,77302.02,0.0,-0.97827,2e-05,3.80418]
[1776475389713,43.01,77295.72,0.0,-0.97837,2e-05,3.7888]
[1776475391727,43.01,77291.89,0.0,-0.97843,2e-05,3.77952]
[1776475397769,43.01,77293.15,0.0,-0.9784,2e-05,3.78331]
[1776475402804,43.01,77294.06,0.0,-0.97839,2e-05,3.78617]
[1776475407841,43.01,77293.92,0.0,-0.97838,2e-05,3.78647]
[1776475413885,43.02,77296.42,0.0,-0.97835,2e-05,3.79137]
[1776475418917,43.02,77297.35,0.0,-0.97833,2e-05,3.79434]
[1776475423954,43.02,77297.94,0.0,-0.97831,2e-05,3.79646]
[1776475425551,43.02,77303.57,0.0,-0.97822,2e-05,3.81072]
[1776475431004,43.02,77308.42,0.0,-0.97814,2e-05,3.82332]
[1776475439058,43.02,77311.56,0.0,-0.97808,2e-05,3.83187]
[1776475441072,43.02,77306.15,0.0,-0.97817,2e-05,3.81853]
[1776475453158,43.03,77304.42,0.0,-0.97819,2e-05,3.81545]
[1776475459203,43.03,77306.32,0.0,-0.97815,2e-05,3.82076]
[1776475465245,43.03,77308.34,0.0,-0.97812,2e-05,3.82626]
[1776475471290,43.03,77309.29,0.0,-0.97811,2e-05,3.82692]
[1776475476325,43.03,77308.92,0.0,-0.97811,2e-05,3.82629]
[1776475481358,43.03,77308.3,0.0,-0.97812,2e-05,3.82503]
[1776475490424,43.03,77308.23,0.0,-0.97812,2e-05,3.82534]
[1776475494452,43.03,77313.74,0.0,-0.97803,2e-05,3.83931]
[1776475496466,43.03,77315.48,0.0,-0.978,2e-05,3.84371]
[1776475502509,43.03,77315.39,0.0,-0.978,2e-05,3.84358]
[1776475505529,43.03,77322.89,0.0,-0.97787,2e-05,3.86242]
[1776475506541,43.03,77325.69,0.0,-0.97783,2e-05,3.86941]
[1776475511572,43.03,77325.06,0.0,-0.97784,2e-05,3.86765]
[1776475514592,43.03,77319.85,0.0,-0.97793,2e-05,3.85449]
[1776475519627,43.03,77318.56,0.0,-0.97795,2e-05,3.85116]
[1776475524662,43.03,77316.35,0.0,-0.97799,2e-05,3.84555]
[1776475529699,43.03,77315.87,0.0,-0.97799,2e-05,3.84428]
[1776475534734,43.03,77313.89,0.0,-0.97804,2e-05,3.83718]
[1776475537755,43.03,77324.21,0.0,-0.97787,2e-05,3.86302]
[1776475542790,43.03,77315.35,0.0,-0.97802,2e-05,3.84058]
[1776475544804,43.03,77309.98,0.0,-0.97811,2e-05,3.82715]
[1776475549839,43.03,77296.49,0.0,-0.97833,2e-05,3.79367]
[1776475553867,43.03,77292.42,0.0,-0.97839,2e-05,3.78389]
[1776475557896,43.03,77286.38,0.0,-0.97849,2e-05,3.76936]
[1776475558903,43.04,77281.21,0.0,-0.97857,2e-05,3.75674]
[1776475563937,43.04,77281.39,0.0,-0.97856,2e-05,3.7579]
[1776475568972,43.04,77281.85,0.0,-0.97855,2e-05,3.75974]
[1776475571993,43.04,77286.9,0.0,-0.97847,2e-05,3.77257]
[1776475577032,43.04,77289.83,0.0,-0.97842,2e-05,3.78039]
[1776475582066,43.04,77289.65,0.0,-0.97841,2e-05,3.78055]
[1776475589113,43.05,77292.68,0.0,-0.97836,2e-05,3.78891]
[1776475594148,43.05,77294.14,0.0,-0.97834,2e-05,3.79106]
[1776475599184,43.05,77301.21,0.0,-0.97822,2e-05,3.80924]
[1776475605226,43.05,77300.84,0.0,-0.97822,2e-05,3.80893]
[1776475616304,43.05,77300.58,0.0,-0.97822,2e-05,3.80945]
[1776475621340,43.06,77299.81,0.0,-0.97823,2e-05,3.80808]
[1776475627385,43.06,77298.72,0.0,-0.97824,2e-05,3.80606]
[1776475633427,43.06,77298.85,0.0,-0.97824,2e-05,3.807]
[1776475638469,43.06,77301.28,0.0,-0.97819,2e-05,3.81351]
[1776475644509,43.06,77304.04,0.0,-0.97814,2e-05,3.82091]
[1776475649544,43.06,77304.64,0.0,-0.97813,2e-05,3.82281]
[1776475657601,43.06,77305.39,0.0,-0.97813,2e-05,3.82314]
[1776475662636,43.06,77306.35,0.0,-0.97811,2e-05,3.82583]
[1776475667672,43.07,77307.1,0.0,-0.97809,2e-05,3.82795]
[1776475672708,43.07,77307.58,0.0,-0.97808,2e-05,3.82936]
[1776475678751,43.07,77311.17,0.0,-0.97802,2e-05,3.83852]
[1776475684794,43.07,77307.6,0.0,-0.97808,2e-05,3.82977]
[1776475687818,43.07,77302.22,0.0,-0.97817,2e-05,3.81646]
[1776475692848,43.07,77299.08,0.0,-0.97822,2e-05,3.80892]
[1776475697883,43.07,77297.68,0.0,-0.97824,2e-05,3.80576]
[1776475704932,43.07,77296.76,0.0,-0.97825,2e-05,3.804]
[1776475713995,43.07,77295.07,0.0,-0.97829,2e-05,3.79848]
[1776475725069,43.08,77294.26,0.0,-0.97829,2e-05,3.79751]
[1776475730109,43.08,77292.08,0.0,-0.97833,2e-05,3.79263]
[1776475736152,43.08,77291.28,0.0,-0.97833,2e-05,3.79129]
[1776475744206,43.08,77290.99,0.0,-0.97833,2e-05,3.79145]
[1776475753270,43.08,77291.28,0.0,-0.97832,2e-05,3.79316]
[1776475758306,43.09,77291.58,0.0,-0.97831,2e-05,3.79444]
[1776475763340,43.09,77291.26,0.0,-0.97831,2e-05,3.79419]
[1776475776429,43.09,77291.21,0.0,-0.97832,2e-05,3.79338]
[1776475787512,43.09,77290.33,0.0,-0.97832,2e-05,3.79241]
[1776475796579,43.1,77291.09,0.0,-0.9783,2e-05,3.79527]
[1776475798593,43.1,77299.15,0.0,-0.97817,2e-05,3.8155]
[1776475799601,43.1,77301.95,0.0,-0.97812,2e-05,3.82255]
[1776475803630,43.1,77296.72,0.0,-0.97821,2e-05,3.80983]
[1776475808665,43.1,77296.64,0.0,-0.97821,2e-05,3.8101]
[1776475813701,43.1,77293.41,0.0,-0.97826,2e-05,3.80258]
[1776475825785,43.1,77291.85,0.0,-0.97827,2e-05,3.80019]
[1776475827798,43.11,77299.06,0.0,-0.97815,2e-05,3.81836]
[1776475828804,43.11,77298.2,0.0,-0.97816,2e-05,3.81632]
[1776475835859,43.11,77298.05,0.0,-0.97817,2e-05,3.81458]
[1776475840888,43.11,77296.49,0.0,-0.9782,2e-05,3.81123]
[1776475845929,43.11,77294.14,0.0,-0.97823,2e-05,3.80611]
[1776475850962,43.11,77293.86,0.0,-0.97823,2e-05,3.80592]
[1776475855998,43.11,77293.71,0.0,-0.97823,2e-05,3.80631]
[1776475861034,43.12,77296.09,0.0,-0.97818,2e-05,3.81282]
[1776475867082,43.12,77296.06,0.0,-0.97818,2e-05,3.81346]
[1776475872115,43.12,77299.04,0.0,-0.97813,2e-05,3.82142]
[1776475877146,43.12,77296.99,0.0,-0.97816,2e-05,3.81688]
[1776475882181,43.12,77295.91,0.0,-0.97817,2e-05,3.81476]
[1776475887216,43.12,77298.34,0.0,-0.97813,2e-05,3.82137]
[1776475892251,43.13,77298.44,0.0,-0.97813,2e-05,3.82007]
[1776475896288,43.13,77290.31,0.0,-0.97826,2e-05,3.80034]
[1776475897287,43.13,77284.07,0.0,-0.97837,2e-05,3.78505]
[1776475901316,43.13,77278.62,0.0,-0.97845,2e-05,3.77229]
[1776475906351,43.13,77275.43,0.0,-0.9785,2e-05,3.76533]
[1776475911386,43.13,77270.76,0.0,-0.97857,2e-05,3.75481]
[1776475917430,43.14,77266.38,0.0,-0.97863,2e-05,3.7452]
[1776475921460,43.14,77279.61,0.0,-0.97841,2e-05,3.77846]
[1776475922464,43.14,77282.32,0.0,-0.97836,2e-05,3.78528]
[1776475927500,43.14,77277.36,0.0,-0.97844,2e-05,3.77364]
[1776475930521,43.14,77282.87,0.0,-0.97835,2e-05,3.78767]
[1776475933543,43.14,77283.5,0.0,-0.97834,2e-05,3.78954]
[1776475936562,43.14,77288.1,0.0,-0.97826,2e-05,3.8012]
[1776475940590,43.14,77291.18,0.0,-0.97821,2e-05,3.80907]
[1776475943614,43.15,77297.31,0.0,-0.9781,2e-05,3.82444]
[1776475944622,43.15,77302.44,0.0,-0.97802,2e-05,3.83726]
[1776475945625,43.15,77304.84,0.0,-0.97798,2e-05,3.84325]
[1776475950660,43.14,77307.64,0.0,-0.97793,2e-05,3.85018]
[1776475957718,43.14,77307.54,0.0,-0.97795,2e-05,3.84776]
[1776475960738,43.14,77301.18,0.0,-0.97805,2e-05,3.8319]
[1776475967794,43.15,77300.7,0.0,-0.97806,2e-05,3.83099]
[1776475972829,43.15,77298.66,0.0,-0.97809,2e-05,3.82615]
[1776475977859,43.15,77295.07,0.0,-0.97815,2e-05,3.81754]
[1776475983907,43.15,77296.36,0.0,-0.97812,2e-05,3.8212]
[1776475988942,43.15,77297.25,0.0,-0.9781,2e-05,3.8238]
[1776475993979,43.15,77299.48,0.0,-0.97807,2e-05,3.82978]
[1776475999013,43.15,77297.18,0.0,-0.9781,2e-05,3.82445]
[1776476004047,43.15,77286.91,0.0,-0.97827,2e-05,3.79939]
[1776476005054,43.15,77287.51,0.0,-0.97826,2e-05,3.801]
[1776476010090,43.16,77287.23,0.0,-0.97826,2e-05,3.80094]
[1776476020170,43.16,77287.85,0.0,-0.97825,2e-05,3.80169]
[1776476025195,43.16,77288.21,0.0,-0.97824,2e-05,3.80311]
[1776476030232,43.16,77288.19,0.0,-0.97824,2e-05,3.80358]
[1776476037279,43.16,77288.87,0.0,-0.97822,2e-05,3.80598]
[1776476042314,43.16,77290.22,0.0,-0.97819,2e-05,3.80982]
[1776476050016,43.17,77290.73,0.0,-0.97818,2e-05,3.81174]
[1776476056412,43.17,77292.07,0.0,-0.97816,2e-05,3.81569]
[1776476060086,43.17,77282.72,0.0,-0.97831,2e-05,3.79281]
[1776476064468,43.17,77273.91,0.0,-0.97845,2e-05,3.77168]
[1776476070156,43.17,77268.85,0.0,-0.97852,2e-05,3.75996]
[1776476080226,43.18,77268.04,0.0,-0.97854,2e-05,3.75756]
[1776476085615,43.18,77267.7,0.0,-0.97854,2e-05,3.75747]
[1776476090655,43.18,77262.08,0.0,-0.97862,2e-05,3.74446]
[1776476092664,43.18,77257.78,0.0,-0.97869,2e-05,3.73427]
[1776476097700,43.19,77258.87,0.0,-0.97867,2e-05,3.73783]
[1776476108778,43.19,77259.02,0.0,-0.97865,2e-05,3.74009]
[1776476115825,43.19,77260.83,0.0,-0.97862,2e-05,3.74566]
[1776476121868,43.2,77263.58,0.0,-0.97857,2e-05,3.7533]
[1776476128919,43.2,77261.89,0.0,-0.97859,2e-05,3.75018]
[1776476133951,43.2,77264.53,0.0,-0.97855,2e-05,3.75533]
[1776476135965,43.2,77265.96,0.0,-0.97852,2e-05,3.75911]
[1776476141001,43.2,77264.08,0.0,-0.97855,2e-05,3.75506]
[1776476147045,43.2,77260.17,0.0,-0.97861,2e-05,3.7461]
[1776476153087,43.21,77259.13,0.0,-0.97862,2e-05,3.74411]
[1776476158121,43.21,77257.73,0.0,-0.97864,2e-05,3.74114]
[1776476161142,43.21,77265.57,0.0,-0.97851,2e-05,3.76063]
[1776476162166,43.21,77271.29,0.0,-0.97842,2e-05,3.77477]
[1776476163176,43.21,77271.39,0.0,-0.97842,2e-05,3.77505]
[1776476168191,43.21,77272.76,0.0,-0.97839,2e-05,3.77862]
[1776476173227,43.21,77275.22,0.0,-0.97835,2e-05,3.78491]
[1776476180276,43.21,77275.84,0.0,-0.97834,2e-05,3.78674]
[1776476186319,43.21,77278.92,0.0,-0.97829,2e-05,3.7947]
[1776476196389,43.21,77280.47,0.0,-0.97827,2e-05,3.79694]
[1776476198402,43.21,77273.15,0.0,-0.97839,2e-05,3.77899]
[1776476200416,43.21,77267.33,0.0,-0.97848,2e-05,3.76484]
[1776476201424,43.21,77261.51,0.0,-0.97858,2e-05,3.75066]
[1776476206459,43.22,77257.25,0.0,-0.97864,2e-05,3.74092]
[1776476211496,43.22,77257.92,0.0,-0.97863,2e-05,3.74325]
[1776476216528,43.22,77260.07,0.0,-0.97859,2e-05,3.74909]
[1776476221566,43.22,77256.39,0.0,-0.97864,2e-05,3.74066]
[1776476227605,43.22,77253.19,0.0,-0.97869,2e-05,3.73361]
[1776476232640,43.22,77247.7,0.0,-0.97877,2e-05,3.72086]
[1776476234655,43.23,77241.89,0.0,-0.97887,2e-05,3.70701]
[1776476239689,43.23,77241.3,0.0,-0.97887,2e-05,3.70633]
[1776476244724,43.23,77241.16,0.0,-0.97887,2e-05,3.70674]
[1776476249760,43.23,77241.06,0.0,-0.97886,2e-05,3.70727]
[1776476255803,43.23,77241.56,0.0,-0.97886,2e-05,3.70737]
[1776476261491,43.24,77240.71,0.0,-0.97887,2e-05,3.7063]
[1776476266881,43.24,77240.68,0.0,-0.97886,2e-05,3.70709]
[1776476272923,43.24,77241.12,0.0,-0.97885,2e-05,3.70919]
[1776476274940,43.24,77232.54,0.0,-0.97898,2e-05,3.68871]
[1776476275951,43.24,77228.07,0.0,-0.97905,2e-05,3.6781]
[1776476277960,43.25,77227.46,0.0,-0.97906,2e-05,3.67707]
[1776476287021,43.25,77226.14,0.0,-0.97907,2e-05,3.67592]
[1776476290046,43.25,77232.62,0.0,-0.97896,2e-05,3.69225]
[1776476295078,43.26,77230.09,0.0,-0.97899,2e-05,3.6871]
[1776476298100,43.26,77226.89,0.0,-0.97904,2e-05,3.68]
[1776476300117,43.26,77221.15,0.0,-0.97913,2e-05,3.66657]
[1776476301126,43.26,77216.55,0.0,-0.9792,2e-05,3.65574]
[1776476302129,43.26,77217.44,0.0,-0.97918,2e-05,3.65813]
[1776476307165,43.26,77215.28,0.0,-0.97921,2e-05,3.65422]
[1776476316229,43.27,77219.4,0.0,-0.97914,2e-05,3.66443]
[1776476321266,43.27,77220.77,0.0,-0.97911,2e-05,3.66898]
[1776476324286,43.28,77228.74,0.0,-0.97898,2e-05,3.68895]
[1776476331334,43.28,77226.82,0.0,-0.979,2e-05,3.68583]
[1776476336371,43.28,77227.19,0.0,-0.97898,2e-05,3.68784]
[1776476341405,43.29,77225.77,0.0,-0.979,2e-05,3.68549]
[1776476346443,43.29,77223.44,0.0,-0.97903,2e-05,3.68102]
[1776476351476,43.29,77224.22,0.0,-0.97901,2e-05,3.68429]
[1776476358525,43.3,77224.94,0.0,-0.97899,2e-05,3.68762]
[1776476363560,43.3,77226.12,0.0,-0.97896,2e-05,3.69157]
[1776476368596,43.3,77227.6,0.0,-0.97893,2e-05,3.69622]
[1776476374637,43.31,77227.28,0.0,-0.97894,2e-05,3.69466]
[1776476379672,43.31,77228.12,0.0,-0.97892,2e-05,3.69775]
[1776476384711,43.31,77237.99,0.0,-0.97875,2e-05,3.72273]
[1776476386721,43.31,77248.07,0.0,-0.97859,2e-05,3.74763]
[1776476392415,43.32,77249.06,0.0,-0.97857,2e-05,3.75063]
[1776476397799,43.32,77245.8,0.0,-0.97861,2e-05,3.74337]
[1776476402834,43.32,77242.57,0.0,-0.97866,2e-05,3.73612]
[1776476407869,43.32,77241.68,0.0,-0.97867,2e-05,3.7346]
[1776476412903,43.32,77241.78,0.0,-0.97867,2e-05,3.73549]
[1776476417939,43.32,77240.01,0.0,-0.97869,2e-05,3.73183]
[1776476422973,43.33,77239.81,0.0,-0.97869,2e-05,3.732]
[1776476432040,43.33,77238.66,0.0,-0.97871,2e-05,3.72833]
[1776476437074,43.33,77238.01,0.0,-0.97872,2e-05,3.72743]
[1776476442766,43.33,77237.59,0.0,-0.97872,2e-05,3.72722]
[1776476448160,43.34,77240.4,0.0,-0.97867,2e-05,3.73473]
[1776476453195,43.34,77244.8,0.0,-0.97859,2e-05,3.74603]
[1776476459239,43.34,77246.08,0.0,-0.97857,2e-05,3.74972]
[1776476464278,43.34,77244.16,0.0,-0.9786,2e-05,3.74546]
[1776476471322,43.34,77242.14,0.0,-0.97862,2e-05,3.74113]
[1776476477370,43.34,77241.39,0.0,-0.97863,2e-05,3.73983]
[1776476483051,43.34,77241.66,0.0,-0.97863,2e-05,3.741]
[1776476489448,43.35,77245.68,0.0,-0.97856,2e-05,3.75132]
[1776476500524,43.35,77249.42,0.0,-0.9785,2e-05,3.75922]
[1776476505571,43.35,77245.92,0.0,-0.97856,2e-05,3.75099]
[1776476510594,43.35,77244.77,0.0,-0.97857,2e-05,3.7485]
[1776476515630,43.35,77242.92,0.0,-0.9786,2e-05,3.74436]
[1776476522680,43.35,77242.68,0.0,-0.9786,2e-05,3.74419]
[1776476527714,43.35,77242.08,0.0,-0.97861,2e-05,3.743]
[1776476533404,43.35,77240.65,0.0,-0.97863,2e-05,3.73976]
[1776476540805,43.35,77240.65,0.0,-0.97863,2e-05,3.74016]
[1776476553545,43.36,77237.73,0.0,-0.97868,2e-05,3.73156]
[1776476563614,43.36,77236.86,0.0,-0.97869,2e-05,3.72995]
[1776476573684,43.36,77236.24,0.0,-0.9787,2e-05,3.72899]
[1776476580080,43.36,77237.24,0.0,-0.97868,2e-05,3.7317]
[1776476583757,43.36,77262.63,0.0,-0.97827,2e-05,3.79401]
[1776476590169,43.36,77266.62,0.0,-0.9782,2e-05,3.80353]
[1776476593827,43.36,77275.91,0.0,-0.97805,2e-05,3.8263]
[1776476599227,43.36,77277.65,0.0,-0.97803,2e-05,3.83032]
[1776476601240,43.36,77272.16,0.0,-0.97812,2e-05,3.81658]
[1776476602247,43.36,77269.86,0.0,-0.97816,2e-05,3.81085]
[1776476607280,43.36,77271.31,0.0,-0.97813,2e-05,3.81435]
[1776476613323,43.36,77273.94,0.0,-0.9781,2e-05,3.81867]
[1776476619364,43.36,77276.72,0.0,-0.97806,2e-05,3.82549]
[1776476624401,43.36,77278.46,0.0,-0.97803,2e-05,3.82973]
[1776476629434,43.36,77279.25,0.0,-0.97802,2e-05,3.83162]
[1776476634107,43.36,77284.47,0.0,-0.97793,2e-05,3.84452]
[1776476639504,43.36,77285.81,0.0,-0.97791,2e-05,3.84771]
[1776476642525,43.35,77291.15,0.0,-0.97782,2e-05,3.86092]
[1776476647561,43.35,77293.47,0.0,-0.97778,2e-05,3.86649]
[1776476652595,43.35,77294.98,0.0,-0.97776,2e-05,3.87006]
[1776476657631,43.35,77295.3,0.0,-0.97776,2e-05,3.87066]
[1776476662665,43.35,77295.87,0.0,-0.97775,2e-05,3.8719]
[1776476667700,43.35,77294.77,0.0,-0.97777,2e-05,3.86894]
[1776476672734,43.35,77294.25,0.0,-0.97779,2e-05,3.86539]
[1776476678779,43.35,77295.15,0.0,-0.97777,2e-05,3.86751]
[1776476684461,43.35,77295.47,0.0,-0.97777,2e-05,3.86819]
[1776476693883,43.35,77295.98,0.0,-0.97776,2e-05,3.86928]
[1776476695907,43.35,77283.62,0.0,-0.97797,2e-05,3.83839]
[1776476696912,43.35,77235.58,0.0,-0.97875,2e-05,3.72039]
[1776476698918,43.35,77223.56,0.0,-0.97894,2e-05,3.69146]
[1776476699925,43.35,77223.17,0.0,-0.97895,2e-05,3.69078]
[1776476702947,43.35,77232.68,0.0,-0.97879,2e-05,3.71465]
[1776476703956,43.36,77232.76,0.0,-0.97879,2e-05,3.71508]
[1776476704961,43.36,77239.18,0.0,-0.97868,2e-05,3.73094]
[1776476705970,43.36,77244.8,0.0,-0.97859,2e-05,3.74487]
[1776476706975,43.36,77244.44,0.0,-0.97859,2e-05,3.74417]
[1776476707983,43.36,77239.3,0.0,-0.97868,2e-05,3.73181]
[1776476708990,43.36,77238.31,0.0,-0.97869,2e-05,3.72959]
[1776476711007,43.36,77245.34,0.0,-0.97857,2e-05,3.74716]
[1776476712011,43.36,77256.21,0.0,-0.9784,2e-05,3.77398]
[1776476713018,43.36,77258.73,0.0,-0.97835,2e-05,3.78031]
[1776476718055,43.36,77257.6,0.0,-0.97837,2e-05,3.77805]
[1776476720077,43.36,77251.15,0.0,-0.97847,2e-05,3.76239]
[1776476724096,43.36,77246.03,0.0,-0.97855,2e-05,3.75031]
[1776476729130,43.37,77241.17,0.0,-0.97863,2e-05,3.73907]
[1776476734166,43.37,77236.71,0.0,-0.97871,2e-05,3.72683]
[1776476739202,43.37,77231.89,0.0,-0.97878,2e-05,3.7159]
[1776476743228,43.37,77238.94,0.0,-0.97866,2e-05,3.73371]
[1776476744234,43.37,77238.77,0.0,-0.97866,2e-05,3.73343]
[1776476749271,43.37,77237.84,0.0,-0.97867,2e-05,3.73181]
[1776476754961,43.38,77236.69,0.0,-0.97869,2e-05,3.72978]
[1776476760347,43.38,77236.69,0.0,-0.97868,2e-05,3.73055]
[1776476766389,43.38,77236.5,0.0,-0.97868,2e-05,3.73084]
[1776476771425,43.38,77235.56,0.0,-0.97869,2e-05,3.72916]
[1776476776460,43.38,77235.71,0.0,-0.97868,2e-05,3.73012]
[1776476779480,43.38,77244.38,0.0,-0.97854,2e-05,3.75165]
[1776476780487,43.38,77254.63,0.0,-0.97837,2e-05,3.77688]
[1776476781496,43.38,77254.63,0.0,-0.97837,2e-05,3.77693]
[1776476783509,43.38,77263.51,0.0,-0.97823,2e-05,3.79886]
[1776476789606,43.38,77265.82,0.0,-0.97819,2e-05,3.80458]
[1776476790568,43.38,77273.33,0.0,-0.97807,2e-05,3.82318]
[1776476791573,43.38,77288.83,0.0,-0.97782,2e-05,3.85965]
[1776476793583,43.38,77288.11,0.0,-0.97783,2e-05,3.85766]
[1776476796603,43.38,77294.71,0.0,-0.97772,2e-05,3.87391]
[1776476800635,43.38,77300.74,0.0,-0.97763,2e-05,3.88863]
[1776476805679,43.38,77300.98,0.0,-0.97762,2e-05,3.88881]
[1776476806674,43.38,77311.24,0.0,-0.97745,2e-05,3.91447]
[1776476807682,43.38,77317.26,0.0,-0.97735,2e-05,3.92956]
[1776476808689,43.38,77321.95,0.0,-0.97727,2e-05,3.9413]
[1776476809697,43.38,77320.92,0.0,-0.97729,2e-05,3.9385]
[1776476812722,43.38,77312.59,0.0,-0.97744,2e-05,3.91688]
[1776476813733,43.38,77308.62,0.0,-0.97751,2e-05,3.90671]
[1776476815738,43.38,77302.47,0.0,-0.97761,2e-05,3.89098]
[1776476817752,43.38,77297.06,0.0,-0.9777,2e-05,3.87722]
[1776476821780,43.38,77296.49,0.0,-0.97771,2e-05,3.87554]
[1776476826815,43.37,77299.16,0.0,-0.97767,2e-05,3.88197]
[1776476833865,43.37,77299.88,0.0,-0.97766,2e-05,3.88341]
[1776476838902,43.37,77301.18,0.0,-0.97764,2e-05,3.88637]
[1776476839907,43.37,77294.02,0.0,-0.97776,2e-05,3.86834]
[1776476842927,43.37,77293.36,0.0,-0.97777,2e-05,3.86656]
[1776476848971,43.37,77291.12,0.0,-0.97781,2e-05,3.86067]
[1776476855011,43.37,77290.02,0.0,-0.97785,2e-05,3.85547]
[1776476861053,43.37,77286.05,0.0,-0.97791,2e-05,3.8452]
[1776476866088,43.37,77292.57,0.0,-0.97781,2e-05,3.8611]
[1776476871124,43.37,77292.62,0.0,-0.97781,2e-05,3.86072]
[1776476881194,43.36,77291.97,0.0,-0.97783,2e-05,3.85823]
[1776476883210,43.36,77286.8,0.0,-0.97791,2e-05,3.84517]
[1776476885222,43.36,77281.96,0.0,-0.978,2e-05,3.83303]
[1776476895965,43.36,77281.65,0.0,-0.978,2e-05,3.83196]
[1776476903354,43.36,77280.4,0.0,-0.97802,2e-05,3.82865]
[1776476907382,43.36,77286.02,0.0,-0.97793,2e-05,3.84248]
[1776476911412,43.36,77286.36,0.0,-0.97794,2e-05,3.84093]
[1776476916446,43.36,77286.26,0.0,-0.97794,2e-05,3.84042]
[1776476921480,43.36,77284.06,0.0,-0.97798,2e-05,3.83463]
[1776476926513,43.36,77280.22,0.0,-0.97805,2e-05,3.82477]
[1776476931557,43.36,77277.67,0.0,-0.97809,2e-05,3.8182]
[1776476936591,43.36,77274.89,0.0,-0.97814,2e-05,3.81113]
[1776476937597,43.36,77268.14,0.0,-0.97825,2e-05,3.7944]
[1776476938604,43.36,77266.02,0.0,-0.97829,2e-05,3.78916]
[1776476942632,43.36,77255.97,0.0,-0.97845,2e-05,3.76447]
[1776476944646,43.36,77250.79,0.0,-0.97853,2e-05,3.75183]
[1776476946326,43.36,77246.9,0.0,-0.9786,2e-05,3.74244]
[1776476956396,43.36,77244.88,0.0,-0.97862,2e-05,3.7384]
[1776476963780,43.36,77248.84,0.0,-0.97855,2e-05,3.74877]
[1776476968816,43.36,77243.93,0.0,-0.97863,2e-05,3.73723]
[1776476973850,43.37,77243.08,0.0,-0.97865,2e-05,3.73359]
[1776476979896,43.37,77240.3,0.0,-0.97869,2e-05,3.72747]
[1776476985934,43.37,77237.87,0.0,-0.97873,2e-05,3.72227]
[1776476994096,43.37,77236.07,0.0,-0.97875,2e-05,3.7189]
[1776476996037,43.37,77185.66,0.0,-0.97955,2e-05,3.59805]
[1776476997055,43.37,77175.78,0.0,-0.9797,2e-05,3.57499]
[1776476999060,43.38,77176.56,0.0,-0.97968,2e-05,3.57757]
[1776477004093,43.38,77181.01,0.0,-0.9796,2e-05,3.58993]
[1776477011144,43.39,77183.74,0.0,-0.97954,2e-05,3.59884]
[1776477016182,43.39,77183.05,0.0,-0.97954,2e-05,3.59889]
[1776477018193,43.39,77189.75,0.0,-0.97943,2e-05,3.61547]
[1776477019200,43.4,77192.44,0.0,-0.97939,2e-05,3.62218]
[1776477024239,43.4,77196.92,0.0,-0.97931,2e-05,3.63428]
[1776477025244,43.4,77202.61,0.0,-0.97921,2e-05,3.64817]
[1776477026250,43.4,77210.75,0.0,-0.97908,2e-05,3.66796]
[1776477027264,43.4,77218.92,0.0,-0.97895,2e-05,3.68788]
[1776477028266,43.4,77225.95,0.0,-0.97884,2e-05,3.70509]
[1776477029271,43.4,77230.49,0.0,-0.97876,2e-05,3.71627]
[1776477030287,43.4,77238.4,0.0,-0.97864,2e-05,3.73567]
[1776477031284,43.4,77235.65,0.0,-0.97869,2e-05,3.72702]
[1776477034304,43.4,77231.69,0.0,-0.97875,2e-05,3.71792]
[1776477039339,43.41,77231.73,0.0,-0.97875,2e-05,3.71868]
[1776477046388,43.41,77231.02,0.0,-0.97875,2e-05,3.71788]
[1776477051423,43.41,77230.07,0.0,-0.97876,2e-05,3.7161]
[1776477056460,43.41,77229.59,0.0,-0.97877,2e-05,3.71574]
[1776477061494,43.41,77228.94,0.0,-0.97877,2e-05,3.71484]
[1776477066531,43.42,77227.52,0.0,-0.97879,2e-05,3.71209]
[1776477072571,43.42,77227.24,0.0,-0.97879,2e-05,3.71226]
[1776477077605,43.42,77226.38,0.0,-0.9788,2e-05,3.7109]
[1776477082640,43.42,77227.36,0.0,-0.97878,2e-05,3.71398]
[1776477088684,43.43,77227.71,0.0,-0.97877,2e-05,3.71566]
[1776477095736,43.43,77227.75,0.0,-0.97877,2e-05,3.71466]
[1776477100769,43.43,77227.23,0.0,-0.97877,2e-05,3.7141]
[1776477105804,43.43,77221.65,0.0,-0.97886,2e-05,3.70127]
[1776477107468,43.43,77221.66,0.0,-0.97886,2e-05,3.70161]
[1776477113859,43.44,77222.69,0.0,-0.97883,2e-05,3.70504]
[1776477118895,43.44,77223.63,0.0,-0.97881,2e-05,3.70808]
[1776477124936,43.44,77224.22,0.0,-0.9788,2e-05,3.70935]
[1776477129974,43.44,77225.07,0.0,-0.97879,2e-05,3.71108]
[1776477135010,43.44,77224.94,0.0,-0.9788,2e-05,3.71044]
[1776477140042,43.43,77225.5,0.0,-0.97879,2e-05,3.71146]
[1776477144070,43.43,77234.42,0.0,-0.97865,2e-05,3.73286]
[1776477146085,43.43,77234.23,0.0,-0.97865,2e-05,3.73219]
[1776477151119,43.42,77233.31,0.0,-0.9787,2e-05,3.72452]
[1776477157169,43.41,77232.86,0.0,-0.97874,2e-05,3.71948]
[1776477162197,43.4,77228.6,0.0,-0.97883,2e-05,3.7059]
[1776477163206,43.4,77223.4,0.0,-0.97891,2e-05,3.69268]
[1776477165217,43.4,77220.59,0.0,-0.97897,2e-05,3.68469]
[1776477170256,43.39,77218.81,0.0,-0.97901,2e-05,3.67742]
[1776477171260,43.39,77213.6,0.0,-0.9791,2e-05,3.66428]
[1776477172267,43.39,77208.67,0.0,-0.97918,2e-05,3.65187]
[1776477173274,43.39,77208.28,0.0,-0.97919,2e-05,3.65039]
[1776477178311,43.38,77206.07,0.0,-0.97925,2e-05,3.6424]
[1776477181329,43.37,77201.16,0.0,-0.97933,2e-05,3.62911]
[1776477186364,43.37,77198.57,0.0,-0.97939,2e-05,3.62046]
[1776477191399,43.36,77195.82,0.0,-0.97945,2e-05,3.61152]
[1776477197440,43.35,77195.34,0.0,-0.97948,2e-05,3.60757]
[1776477198449,43.35,77189.86,0.0,-0.97957,2e-05,3.59408]
[1776477203484,43.34,77192.09,0.0,-0.97955,2e-05,3.59668]
[1776477209526,43.34,77192.65,0.0,-0.97956,2e-05,3.59532]
[1776477214560,43.33,77192.26,0.0,-0.97959,2e-05,3.59018]
[1776477219598,43.32,77198.66,0.0,-0.97951,2e-05,3.60319]
[1776477226646,43.31,77199.09,0.0,-0.97952,2e-05,3.60108]
[1776477231681,43.31,77199.17,0.0,-0.97953,2e-05,3.59907]
[1776477238389,43.3,77198.72,0.0,-0.97956,2e-05,3.59539]
[1776477242758,43.29,77193.73,0.0,-0.97965,2e-05,3.58147]
[1776477247793,43.29,77190.22,0.0,-0.97972,2e-05,3.5712]
[1776477252828,43.28,77185.17,0.0,-0.97981,2e-05,3.55741]
[1776477257863,43.28,77187.78,0.0,-0.97978,2e-05,3.56175]
[1776477265919,43.27,77190.72,0.0,-0.97975,2e-05,3.56566]
[1776477270955,43.26,77189.32,0.0,-0.97979,2e-05,3.56047]
[1776477276998,43.26,77183.84,0.0,-0.9799,2e-05,3.5434]
[1776477282034,43.25,77184.29,0.0,-0.9799,2e-05,3.54275]
[1776477287068,43.25,77185.65,0.0,-0.97989,2e-05,3.54426]
[1776477292105,43.24,77186.01,0.0,-0.9799,2e-05,3.54343]
[1776477298818,43.24,77187.74,0.0,-0.97989,2e-05,3.54512]
[1776477306205,43.23,77188.0,0.0,-0.9799,2e-05,3.54334]
[1776477318293,43.22,77186.65,0.0,-0.97995,2e-05,3.53612]
[1776477324339,43.21,77185.47,0.0,-0.97998,2e-05,3.53138]
[1776477330376,43.21,77186.48,0.0,-0.97998,2e-05,3.5318]
[1776477336418,43.2,77180.26,0.0,-0.9801,2e-05,3.51336]
[1776477341457,43.2,77177.43,0.0,-0.98015,2e-05,3.50524]
[1776477343469,43.2,77168.0,0.0,-0.9803,2e-05,3.48268]
[1776477344476,43.2,77162.27,0.0,-0.98039,2e-05,3.46913]
[1776477345483,43.2,77163.06,0.0,-0.98038,2e-05,3.47073]
[1776477351530,43.19,77164.72,0.0,-0.98036,2e-05,3.47333]
[1776477356563,43.19,77165.71,0.0,-0.98035,2e-05,3.47467]
[1776477358579,43.19,77172.65,0.0,-0.98025,2e-05,3.49021]
[1776477362609,43.18,77178.91,0.0,-0.98016,2e-05,3.50394]
[1776477367641,43.18,77182.09,0.0,-0.98012,2e-05,3.51026]
[1776477372675,43.18,77182.09,0.0,-0.98012,2e-05,3.50917]
[1776477377710,43.18,77177.94,0.0,-0.98019,2e-05,3.49844]
[1776477383755,43.17,77175.38,0.0,-0.98024,2e-05,3.49141]
[1776477389795,43.17,77175.57,0.0,-0.98025,2e-05,3.49078]
[1776477394829,43.17,77177.14,0.0,-0.98024,2e-05,3.49157]
[1776477400871,43.16,77178.52,0.0,-0.98022,2e-05,3.49373]
[1776477405908,43.16,77175.53,0.0,-0.98027,2e-05,3.48594]
[1776477410941,43.16,77173.83,0.0,-0.98031,2e-05,3.48126]
[1776477412955,43.16,77167.85,0.0,-0.9804,2e-05,3.46712]
[1776477415977,43.16,77160.84,0.0,-0.98051,2e-05,3.4506]
[1776477421013,43.16,77158.72,0.0,-0.98054,2e-05,3.44531]
[1776477423025,43.16,77167.09,0.0,-0.98042,2e-05,3.46447]
[1776477428060,43.15,77166.03,0.0,-0.98044,2e-05,3.46146]
[1776477433095,43.15,77163.9,0.0,-0.98047,2e-05,3.45597]
[1776477436129,43.15,77158.53,0.0,-0.98055,2e-05,3.44326]
[1776477441151,43.15,77158.46,0.0,-0.98056,2e-05,3.44263]
[1776477446186,43.15,77158.12,0.0,-0.98057,2e-05,3.44139]
[1776477451221,43.15,77157.93,0.0,-0.98058,2e-05,3.43852]
[1776477456257,43.15,77156.61,0.0,-0.98061,2e-05,3.43504]
[1776477461293,43.15,77155.87,0.0,-0.98062,2e-05,3.4329]
[1776477462301,43.15,77161.94,0.0,-0.98053,2e-05,3.44682]
[1776477463305,43.15,77164.37,0.0,-0.98049,2e-05,3.45232]
[1776477468345,43.14,77168.3,0.0,-0.98044,2e-05,3.46084]
[1776477470050,43.14,77169.42,0.0,-0.98042,2e-05,3.4633]
[1776477475390,43.14,77165.47,0.0,-0.98049,2e-05,3.4533]
[1776477481434,43.14,77167.53,0.0,-0.98046,2e-05,3.45724]
[1776477484457,43.14,77175.42,0.0,-0.98034,2e-05,3.47509]
[1776477489488,43.13,77177.23,0.0,-0.98032,2e-05,3.47846]
[1776477500260,43.13,77176.82,0.0,-0.98034,2e-05,3.47566]
[1776477505601,43.13,77180.04,0.0,-0.9803,2e-05,3.48236]
[1776477510639,43.12,77179.39,0.0,-0.98031,2e-05,3.48009]
[1776477518692,43.12,77180.31,0.0,-0.98032,2e-05,3.47918]
[1776477530471,43.12,77184.08,0.0,-0.98027,2e-05,3.48635]
[1776477535814,43.12,77186.07,0.0,-0.98024,2e-05,3.49034]
[1776477537827,43.11,77195.32,0.0,-0.9801,2e-05,3.51171]
[1776477538834,43.11,77199.97,0.0,-0.98003,2e-05,3.52246]
[1776477539842,43.11,77209.49,0.0,-0.97989,2e-05,3.5447]
[1776477540848,43.11,77213.46,0.0,-0.97983,2e-05,3.55385]
[1776477541855,43.11,77213.43,0.0,-0.97983,2e-05,3.55354]
[1776477546890,43.11,77212.4,0.0,-0.97985,2e-05,3.54986]
[1776477551930,43.1,77225.55,0.0,-0.97966,2e-05,3.57974]
[1776477552937,43.1,77225.55,0.0,-0.97966,2e-05,3.57943]
[1776477557975,43.1,77227.56,0.0,-0.97964,2e-05,3.58262]
[1776477563007,43.1,77228.41,0.0,-0.97964,2e-05,3.58302]
[1776477568045,43.09,77228.78,0.0,-0.97964,2e-05,3.58193]
[1776477577104,43.08,77228.97,0.0,-0.97967,2e-05,3.57742]
[1776477582139,43.08,77228.89,0.0,-0.97968,2e-05,3.57561]
[1776477590195,43.07,77229.04,0.0,-0.9797,2e-05,3.57343]
[1776477596238,43.06,77230.76,0.0,-0.97968,2e-05,3.57562]
[1776477601272,43.06,77231.93,0.0,-0.97968,2e-05,3.57681]
[1776477606310,43.06,77226.18,0.0,-0.97978,2e-05,3.56156]
[1776477607315,43.05,77220.21,0.0,-0.97987,2e-05,3.54713]
[1776477608325,43.05,77216.88,0.0,-0.97993,2e-05,3.53899]
[1776477611033,43.05,77215.82,0.0,-0.97995,2e-05,3.53599]
[1776477616379,43.05,77215.43,0.0,-0.97996,2e-05,3.53365]
[1776477621414,43.04,77216.71,0.0,-0.97995,2e-05,3.53553]
[1776477626450,43.04,77215.67,0.0,-0.97997,2e-05,3.53192]
[1776477632491,43.04,77212.28,0.0,-0.98004,2e-05,3.52063]
[1776477638533,43.03,77210.11,0.0,-0.98009,2e-05,3.51426]
[1776477644578,43.03,77208.37,0.0,-0.98012,2e-05,3.50894]
[1776477649618,43.03,77207.51,0.0,-0.98014,2e-05,3.5059]
[1776477654656,43.03,77203.61,0.0,-0.98021,2e-05,3.49578]
[1776477660695,43.02,77200.51,0.0,-0.98026,2e-05,3.48741]
[1776477662714,43.02,77194.73,0.0,-0.98035,2e-05,3.47357]
[1776477663717,43.02,77189.1,0.0,-0.98044,2e-05,3.46032]
[1776477664726,43.02,77186.03,0.0,-0.98049,2e-05,3.45305]
[1776477669762,43.02,77177.73,0.0,-0.98062,2e-05,3.43321]
[1776477670771,43.02,77171.77,0.0,-0.98071,1e-05,3.41936]
[1776477671778,43.02,77171.42,0.0,-0.98071,1e-05,3.41848]
[1776477677818,43.02,77166.23,0.0,-0.98079,1e-05,3.40617]
[1776477683859,43.02,77162.23,0.0,-0.98085,1e-05,3.39667]
[1776477688894,43.02,77166.65,0.0,-0.98079,1e-05,3.40662]
[1776477693930,43.01,77166.51,0.0,-0.9808,1e-05,3.40413]
[1776477698970,43.01,77158.35,0.0,-0.98093,1e-05,3.38527]
[1776477699972,43.01,77157.83,0.0,-0.98093,1e-05,3.38408]
[1776477700980,43.01,77147.38,0.0,-0.98109,1e-05,3.36027]
[1776477701705,43.01,77150.59,0.0,-0.98104,1e-05,3.36761]
[1776477707022,43.01,77146.4,0.0,-0.9811,1e-05,3.35829]
[1776477715083,43.02,77147.64,0.0,-0.98108,1e-05,3.36156]
[1776477720112,43.02,77148.44,0.0,-0.98107,1e-05,3.36368]
[1776477725147,43.02,77150.48,0.0,-0.98103,1e-05,3.36865]
[1776477730182,43.02,77149.92,0.0,-0.98104,1e-05,3.36773]
[1776477735217,43.02,77149.83,0.0,-0.98104,1e-05,3.3679]
[1776477740254,43.02,77151.2,0.0,-0.98102,1e-05,3.37148]
[1776477748312,43.02,77151.3,0.0,-0.98101,1e-05,3.3723]
[1776477753348,43.02,77154.51,0.0,-0.98097,1e-05,3.37802]
[1776477756367,43.02,77161.7,0.0,-0.98086,1e-05,3.39458]
[1776477761401,43.02,77164.39,0.0,-0.98082,1e-05,3.40083]
[1776477766436,43.02,77162.9,0.0,-0.98084,1e-05,3.3975]
[1776477772203,43.03,77161.91,0.0,-0.98086,1e-05,3.39531]
[1776477779535,43.03,77160.39,0.0,-0.98088,1e-05,3.39199]
[1776477784570,43.03,77151.08,0.0,-0.98102,1e-05,3.37089]
[1776477785577,43.03,77146.44,0.0,-0.98109,1e-05,3.36039]
[1776477787591,43.03,77146.91,0.0,-0.98108,1e-05,3.36163]
[1776477789605,43.03,77153.39,0.0,-0.98098,1e-05,3.37652]
[1776477794641,43.03,77154.3,0.0,-0.98097,1e-05,3.37883]
[1776477800682,43.03,77153.74,0.0,-0.98097,1e-05,3.37775]
[1776477802414,43.03,77158.89,0.0,-0.9809,1e-05,3.38957]
[1776477812484,43.03,77157.37,0.0,-0.98092,1e-05,3.38483]
[1776477821829,43.05,77151.22,0.0,-0.98098,1e-05,3.37589]
[1776477822836,43.05,77141.39,0.0,-0.98112,1e-05,3.35409]
[1776477824850,43.05,77130.7,0.0,-0.98127,1e-05,3.33114]
[1776477831901,43.06,77128.53,0.0,-0.98128,1e-05,3.33059]
[1776477833914,43.07,77134.04,0.0,-0.98119,1e-05,3.34427]
[1776477835927,43.07,77137.42,0.0,-0.98113,1e-05,3.3531]
[1776477840969,43.07,77139.27,0.0,-0.9811,1e-05,3.35795]
[1776477849018,43.07,77141.41,0.0,-0.98107,1e-05,3.3629]
[1776477857074,43.07,77144.89,0.0,-0.98101,1e-05,3.37084]
[1776477863117,43.07,77146.84,0.0,-0.98098,1e-05,3.37527]
[1776477869158,43.07,77147.84,0.0,-0.98097,1e-05,3.37752]
[1776477876210,43.07,77147.74,0.0,-0.98098,1e-05,3.37532]
[1776477878224,43.07,77158.13,0.0,-0.98083,1e-05,3.39905]
[1776477879231,43.07,77161.55,0.0,-0.98078,1e-05,3.40685]
[1776477885275,43.07,77161.4,0.0,-0.98078,1e-05,3.4062]
[1776477887289,43.07,77172.89,0.0,-0.98061,2e-05,3.43252]
[1776477888296,43.07,77172.44,0.0,-0.98062,2e-05,3.43139]
[1776477893334,43.07,77169.62,0.0,-0.98066,2e-05,3.42444]
[1776477898373,43.07,77166.26,0.0,-0.98072,1e-05,3.41621]
[1776477903404,43.07,77164.08,0.0,-0.98075,1e-05,3.41082]
[1776477909449,43.07,77163.18,0.0,-0.98077,1e-05,3.40832]
[1776477915488,43.06,77162.29,0.0,-0.98078,1e-05,3.40586]
[1776477919516,43.06,77172.66,0.0,-0.98063,2e-05,3.42937]
[1776477924552,43.06,77173.1,0.0,-0.98063,2e-05,3.42979]
[1776477931600,43.06,77171.17,0.0,-0.98067,2e-05,3.4225]
[1776477936636,43.06,77172.32,0.0,-0.98066,2e-05,3.42451]
[1776477941671,43.06,77172.5,0.0,-0.98066,2e-05,3.42429]
[1776477944693,43.05,77179.98,0.0,-0.98055,2e-05,3.44117]
[1776477946706,43.05,77184.91,0.0,-0.98048,2e-05,3.45228]
[1776477951740,43.05,77186.75,0.0,-0.98046,2e-05,3.4557]
[1776477956776,43.05,77187.16,0.0,-0.98046,2e-05,3.45582]
[1776477961825,43.05,77184.06,0.0,-0.98051,2e-05,3.44786]
[1776477963559,43.05,77177.06,0.0,-0.98062,2e-05,3.43143]
[1776477968863,43.04,77175.34,0.0,-0.98065,2e-05,3.42687]
[1776477973897,43.04,77176.6,0.0,-0.98063,2e-05,3.42914]
[1776477978932,43.04,77178.93,0.0,-0.9806,2e-05,3.43381]
[1776477983968,43.04,77175.07,0.0,-0.98066,2e-05,3.4242]
[1776477989003,43.04,77174.8,0.0,-0.98067,2e-05,3.4229]
[1776477994044,43.03,77174.14,0.0,-0.9807,2e-05,3.41874]
[1776477999080,43.03,77174.12,0.0,-0.9807,2e-05,3.41803]
[1776478004108,43.03,77173.55,0.0,-0.98071,1e-05,3.41608]
[1776478011157,43.03,77173.39,0.0,-0.98072,1e-05,3.41489]
[1776478016192,43.03,77173.71,0.0,-0.98072,1e-05,3.41502]
[1776478021227,43.02,77173.02,0.0,-0.98074,1e-05,3.41282]
[1776478026263,43.02,77173.45,0.0,-0.98073,1e-05,3.41319]
[1776478031297,43.02,77174.14,0.0,-0.98073,1e-05,3.41415]
[1776478035325,43.02,77182.3,0.0,-0.98061,2e-05,3.43242]
[1776478040361,43.02,77184.92,0.0,-0.98057,2e-05,3.4377]
[1776478049426,43.01,77186.48,0.0,-0.98056,2e-05,3.44008]
[1776478054460,43.01,77187.76,0.0,-0.98055,2e-05,3.44046]
[1776478064532,43.01,77188.16,0.0,-0.98056,2e-05,3.44036]
[1776478071579,43.01,77189.82,0.0,-0.98053,2e-05,3.4435]
[1776478076615,43.01,77189.58,0.0,-0.98054,2e-05,3.44262]
[1776478078628,43.01,77197.35,0.0,-0.98042,2e-05,3.4604]
[1776478083663,43.0,77200.44,0.0,-0.98038,2e-05,3.467]
[1776478088701,43.0,77208.48,0.0,-0.98026,2e-05,3.4851]
[1776478090714,43.0,77213.82,0.0,-0.98018,2e-05,3.49726]
[1776478095748,43.0,77218.7,0.0,-0.98011,2e-05,3.50778]
[1776478098770,43.0,77253.87,0.0,-0.97957,2e-05,3.59044]
[1776478099777,43.0,77269.77,0.0,-0.97932,2e-05,3.62879]
[1776478104815,43.0,77268.85,0.0,-0.97933,2e-05,3.62748]
[1776478110858,43.0,77272.14,0.0,-0.97927,2e-05,3.63652]
[1776478114617,43.0,77266.3,0.0,-0.97938,2e-05,3.61985]
[1776478115892,43.0,77259.36,0.0,-0.97949,2e-05,3.60246]
[1776478117904,43.0,77258.33,0.0,-0.97951,2e-05,3.59936]
[1776478121934,42.99,77252.82,0.0,-0.97961,2e-05,3.58491]
[1776478129989,42.99,77253.56,0.0,-0.97961,2e-05,3.58428]
[1776478134757,42.98,77268.73,0.0,-0.97938,2e-05,3.61913]
[1776478136032,42.98,77268.03,0.0,-0.97939,2e-05,3.6171]
[1776478141066,42.98,77269.16,0.0,-0.97939,2e-05,3.61811]
[1776478146102,42.97,77269.04,0.0,-0.9794,2e-05,3.61614]
[1776478151145,42.97,77268.0,0.0,-0.97943,2e-05,3.61196]
[1776478156171,42.96,77268.35,0.0,-0.97943,2e-05,3.61114]
[1776478158186,42.96,77263.19,0.0,-0.97952,2e-05,3.59808]
[1776478159194,42.96,77256.0,0.0,-0.97964,2e-05,3.58057]
[1776478160200,42.96,77254.68,0.0,-0.97966,2e-05,3.57713]
[1776478162215,42.96,77249.56,0.0,-0.97974,2e-05,3.56436]
[1776478170270,42.95,77246.5,0.0,-0.97981,2e-05,3.55493]
[1776478173298,42.95,77250.96,0.0,-0.97975,2e-05,3.56269]
[1776478178335,42.94,77249.98,0.0,-0.97978,2e-05,3.55891]
[1776478181350,42.94,77255.33,0.0,-0.9797,2e-05,3.57078]
[1776478182361,42.94,77259.81,0.0,-0.97963,2e-05,3.58116]
[1776478183372,42.94,77251.81,0.0,-0.97976,2e-05,3.56176]
[1776478184372,42.94,77256.73,0.0,-0.97968,2e-05,3.57318]
[1776478186386,42.94,77259.83,0.0,-0.97964,2e-05,3.57995]
[1776478191422,42.93,77259.71,0.0,-0.97965,2e-05,3.57807]
[1776478193435,42.93,77248.76,0.0,-0.97983,2e-05,3.55139]
[1776478194442,42.93,77246.1,0.0,-0.97987,2e-05,3.54481]
[1776478199485,42.93,77243.41,0.0,-0.97992,2e-05,3.53718]
[1776478203511,42.92,77237.2,0.0,-0.98002,2e-05,3.52151]
[1776478208541,42.92,77234.58,0.0,-0.98007,2e-05,3.51418]
[1776478215593,42.92,77235.03,0.0,-0.98008,2e-05,3.51369]
[1776478220626,42.91,77235.78,0.0,-0.98007,2e-05,3.51436]
[1776478225662,42.91,77236.71,0.0,-0.98006,2e-05,3.51546]
[1776478230698,42.91,77237.89,0.0,-0.98005,2e-05,3.51714]
[1776478240768,42.9,77238.2,0.0,-0.98008,2e-05,3.51344]
[1776478245804,42.9,77238.55,0.0,-0.98008,2e-05,3.51317]
[1776478250837,42.89,77240.95,0.0,-0.98005,2e-05,3.51769]
[1776478255873,42.89,77242.92,0.0,-0.98003,2e-05,3.52118]
[1776478259902,42.89,77247.28,0.0,-0.97996,2e-05,3.53049]
[1776478264940,42.88,77252.51,0.0,-0.97989,2e-05,3.54164]
[1776478269975,42.88,77250.6,0.0,-0.97993,2e-05,3.53578]
[1776478275014,42.88,77247.22,0.0,-0.97999,2e-05,3.5265]
[1776478280051,42.87,77245.23,0.0,-0.98003,2e-05,3.52057]
[1776478285886,42.87,77240.17,0.0,-0.98012,2e-05,3.5072]
[1776478291127,42.87,77237.11,0.0,-0.98018,2e-05,3.49692]
[1776478296162,42.86,77238.72,0.0,-0.98016,2e-05,3.4997]
[1776478306027,42.86,77241.75,0.0,-0.98013,2e-05,3.50486]
[1776478309254,42.86,77247.38,0.0,-0.98005,2e-05,3.51756]
[1776478314288,42.85,77248.69,0.0,-0.98003,2e-05,3.51967]
[1776478320333,42.85,77252.33,0.0,-0.97999,2e-05,3.52713]
[1776478326176,42.85,77250.45,0.0,-0.98002,2e-05,3.52154]
[1776478331408,42.84,77246.83,0.0,-0.98008,2e-05,3.51205]
[1776478336443,42.84,77244.49,0.0,-0.98013,2e-05,3.50558]
[1776478341499,42.84,77242.82,0.0,-0.98016,2e-05,3.50072]
[1776478343493,42.84,77230.65,0.0,-0.98035,2e-05,3.47178]
[1776478344500,42.84,77226.69,0.0,-0.98041,2e-05,3.46239]
[1776478349536,42.84,77228.92,0.0,-0.98038,2e-05,3.467]
[1776478354571,42.83,77233.86,0.0,-0.98032,2e-05,3.47591]
[1776478359606,42.83,77235.51,0.0,-0.9803,2e-05,3.47907]
[1776478366463,42.83,77234.95,0.0,-0.98031,2e-05,3.47676]
[1776478372697,42.83,77236.24,0.0,-0.9803,2e-05,3.47894]
[1776478377739,42.83,77243.89,0.0,-0.98019,2e-05,3.49616]
[1776478378745,42.82,77245.77,0.0,-0.98016,2e-05,3.50041]
[1776478382774,42.82,77246.75,0.0,-0.98015,2e-05,3.50196]
[1776478388818,42.82,77244.9,0.0,-0.98019,2e-05,3.49645]
[1776478393853,42.82,77242.57,0.0,-0.98023,2e-05,3.49004]
[1776478399918,42.81,77241.14,0.0,-0.98026,2e-05,3.48559]
[1776478405045,42.81,77240.14,0.0,-0.98028,2e-05,3.48218]
[1776478412091,42.81,77239.27,0.0,-0.98031,2e-05,3.47694]
[1776478417128,42.8,77237.58,0.0,-0.98034,2e-05,3.47215]
[1776478422164,42.8,77236.22,0.0,-0.98037,2e-05,3.46817]
[1776478427199,42.8,77234.63,0.0,-0.9804,2e-05,3.46367]
[1776478432234,42.8,77235.31,0.0,-0.98039,2e-05,3.46451]
[1776478438275,42.8,77236.92,0.0,-0.98037,2e-05,3.46739]
[1776478447031,42.79,77239.32,0.0,-0.98035,2e-05,3.47162]
[1776478452372,42.79,77238.83,0.0,-0.98036,2e-05,3.46969]
[1776478463448,42.78,77238.67,0.0,-0.98037,2e-05,3.46766]
[1776478468488,42.78,77242.72,0.0,-0.98032,2e-05,3.47642]
[1776478469493,42.78,77252.46,0.0,-0.98017,2e-05,3.49915]
[1776478470503,42.78,77255.12,0.0,-0.98013,2e-05,3.50523]
[1776478475535,42.78,77258.63,0.0,-0.98009,2e-05,3.51047]
[1776478481577,42.78,77260.33,0.0,-0.98007,2e-05,3.5133]
[1776478483592,42.77,77267.15,0.0,-0.97997,2e-05,3.52907]
[1776478485605,42.77,77270.32,0.0,-0.97992,2e-05,3.53617]
[1776478490677,42.77,77273.6,0.0,-0.97988,2e-05,3.5429]
[1776478492657,42.77,77278.39,0.0,-0.97981,2e-05,3.55383]
[1776478495683,42.77,77282.05,0.0,-0.97976,2e-05,3.56178]
[1776478497693,42.76,77288.65,0.0,-0.97965,2e-05,3.57702]
[1776478500713,42.76,77289.7,0.0,-0.97964,2e-05,3.57861]
[1776478507762,42.76,77289.29,0.0,-0.97967,2e-05,3.57544]
[1776478510783,42.75,77295.1,0.0,-0.97958,2e-05,3.58844]
[1776478511790,42.75,77295.53,0.0,-0.97958,2e-05,3.58914]
[1776478517521,42.75,77295.24,0.0,-0.97959,2e-05,3.58641]
[1776478522868,42.74,77304.43,0.0,-0.97946,2e-05,3.60685]
[1776478523875,42.74,77305.93,0.0,-0.97944,2e-05,3.61009]
[1776478527594,42.74,77309.57,0.0,-0.97939,2e-05,3.61734]
[1776478532938,42.73,77316.41,0.0,-0.97931,2e-05,3.62986]
[1776478534951,42.73,77321.54,0.0,-0.97923,2e-05,3.64148]
[1776478535961,42.73,77325.04,0.0,-0.97918,2e-05,3.64956]
[1776478537972,42.73,77333.02,0.0,-0.97905,2e-05,3.66811]
[1776478541023,42.72,77349.38,0.0,-0.9788,2e-05,3.70684]
[1776478542001,42.72,77359.39,0.0,-0.97863,2e-05,3.73162]
[1776478543007,42.72,77359.59,0.0,-0.97863,2e-05,3.7321]
[1776478546028,42.72,77362.04,0.0,-0.9786,2e-05,3.73637]
[1776478548043,42.71,77356.84,0.0,-0.97869,2e-05,3.72231]
[1776478553077,42.71,77353.36,0.0,-0.97877,2e-05,3.71145]
[1776478558113,42.7,77352.73,0.0,-0.97879,2e-05,3.70778]
[1776478563149,42.7,77353.98,0.0,-0.97878,2e-05,3.7091]
[1776478568184,42.69,77352.64,0.0,-0.97882,2e-05,3.70406]
[1776478573218,42.69,77352.27,0.0,-0.97883,2e-05,3.70144]
[1776478578257,42.68,77346.12,0.0,-0.97895,2e-05,3.68462]
[1776478583287,42.68,77345.92,0.0,-0.97896,2e-05,3.68256]
[1776478588346,42.67,77346.16,0.0,-0.97897,2e-05,3.68161]
[1776478593357,42.67,77346.43,0.0,-0.97898,2e-05,3.6787]
[1776478598393,42.67,77347.13,0.0,-0.97898,2e-05,3.67894]
[1776478604435,42.66,77347.4,0.0,-0.97899,2e-05,3.67776]
[1776478609469,42.66,77347.81,0.0,-0.97899,2e-05,3.67718]
[1776478616518,42.65,77346.07,0.0,-0.97904,2e-05,3.67075]
[1776478621553,42.65,77348.77,0.0,-0.979,2e-05,3.67589]
[1776478626594,42.64,77349.81,0.0,-0.979,2e-05,3.67693]
[1776478628313,42.64,77359.66,0.0,-0.97884,2e-05,3.70055]
[1776478629610,42.64,77361.65,0.0,-0.97881,2e-05,3.70512]
[1776478635651,42.63,77357.3,0.0,-0.9789,2e-05,3.69233]
[1776478641694,42.63,77352.67,0.0,-0.97898,2e-05,3.67894]
[1776478648453,42.62,77353.92,0.0,-0.97898,2e-05,3.67966]
[1776478655793,42.61,77353.13,0.0,-0.97902,2e-05,3.67323]
[1776478660828,42.61,77350.92,0.0,-0.97907,2e-05,3.66608]
[1776478661836,42.61,77345.28,0.0,-0.97916,2e-05,3.65194]
[1776478662841,42.61,77345.28,0.0,-0.97916,2e-05,3.65163]
[1776478667876,42.6,77346.08,0.0,-0.97916,2e-05,3.65208]
[1776478672914,42.6,77347.1,0.0,-0.97915,2e-05,3.65314]
[1776478678664,42.6,77347.24,0.0,-0.97916,2e-05,3.65173]
[1776478684999,42.59,77347.43,0.0,-0.97917,2e-05,3.65046]
[1776478693059,42.58,77347.61,0.0,-0.97918,2e-05,3.64877]
[1776478698091,42.58,77347.56,0.0,-0.97919,2e-05,3.6474]
[1776478703127,42.58,77347.68,0.0,-0.9792,2e-05,3.6465]
[1776478708875,42.57,77345.92,0.0,-0.97924,2e-05,3.64086]
[1776478716217,42.57,77347.1,0.0,-0.97924,2e-05,3.6402]
[1776478718231,42.57,77353.5,0.0,-0.97914,2e-05,3.65542]
[1776478719239,42.57,77359.07,0.0,-0.97905,2e-05,3.66858]
[1776478724278,42.56,77356.83,0.0,-0.9791,2e-05,3.66182]
[1776478730318,42.56,77356.56,0.0,-0.97911,2e-05,3.6596]
[1776478735350,42.56,77356.94,0.0,-0.97911,2e-05,3.65921]
[1776478740385,42.55,77356.35,0.0,-0.97913,2e-05,3.65644]
[1776478745420,42.55,77353.99,0.0,-0.97918,2e-05,3.64935]
[1776478750457,42.55,77352.13,0.0,-0.97922,2e-05,3.64351]
[1776478755490,42.54,77349.25,0.0,-0.97927,2e-05,3.63523]
[1776478760525,42.54,77348.81,0.0,-0.97929,2e-05,3.63299]
[1776478765561,42.54,77346.36,0.0,-0.97933,2e-05,3.62587]
[1776478773615,42.53,77346.12,0.0,-0.97936,2e-05,3.62152]
[1776478779368,42.53,77346.45,0.0,-0.97936,2e-05,3.62109]
[1776478784693,42.52,77347.38,0.0,-0.97936,2e-05,3.62239]
[1776478790735,42.52,77347.61,0.0,-0.97936,2e-05,3.6218]
[1776478797784,42.52,77347.8,0.0,-0.97937,2e-05,3.62092]
[1776478801819,42.52,77352.86,0.0,-0.97929,2e-05,3.63247]
[1776478803830,42.51,77352.05,0.0,-0.97931,2e-05,3.63007]
[1776478809578,42.51,77357.52,0.0,-0.97923,2e-05,3.64212]
[1776478812892,42.51,77354.95,0.0,-0.97927,2e-05,3.6352]
[1776478817929,42.51,77359.28,0.0,-0.97921,2e-05,3.64473]
[1776478819648,42.5,77364.74,0.0,-0.97912,2e-05,3.65767]
[1776478826989,42.5,77360.9,0.0,-0.9792,2e-05,3.64675]
[1776478833037,42.5,77364.04,0.0,-0.97916,2e-05,3.65118]
[1776478838072,42.49,77366.77,0.0,-0.97913,2e-05,3.65688]
[1776478840081,42.49,77359.28,0.0,-0.97925,2e-05,3.63816]
[1776478847130,42.49,77356.56,0.0,-0.9793,2e-05,3.63039]
[1776478854180,42.49,77354.02,0.0,-0.97935,2e-05,3.62321]
[1776478859928,42.49,77351.4,0.0,-0.9794,2e-05,3.61606]
[1776478865257,42.48,77351.11,0.0,-0.97941,2e-05,3.61475]
[1776478870293,42.48,77351.83,0.0,-0.9794,2e-05,3.61593]
[1776478875326,42.48,77351.23,0.0,-0.97941,2e-05,3.61389]
[1776478880363,42.48,77345.58,0.0,-0.97951,2e-05,3.59964]
[1776478881369,42.48,77338.17,0.0,-0.97962,2e-05,3.58162]
[1776478882375,42.48,77337.75,0.0,-0.97963,2e-05,3.58054]
[1776478888420,42.48,77336.76,0.0,-0.97965,2e-05,3.57773]
[1776478890431,42.48,77331.52,0.0,-0.97973,2e-05,3.56499]
[1776478895466,42.48,77327.08,0.0,-0.97982,2e-05,3.55216]
[1776478898487,42.48,77331.75,0.0,-0.97974,2e-05,3.56326]
[1776478901508,42.48,77340.7,0.0,-0.9796,2e-05,3.58464]
[1776478906543,42.47,77343.42,0.0,-0.97956,2e-05,3.59075]
[1776478911578,42.47,77344.26,0.0,-0.97955,2e-05,3.59233]
[1776478919636,42.47,77345.17,0.0,-0.97954,2e-05,3.59383]
[1776478924680,42.47,77345.95,0.0,-0.97953,2e-05,3.5953]
[1776478927691,42.47,77354.5,0.0,-0.9794,2e-05,3.6158]
[1776478928697,42.47,77355.11,0.0,-0.97939,2e-05,3.61716]
[1776478933732,42.47,77359.62,0.0,-0.97932,2e-05,3.6275]
[1776478937765,42.47,77362.25,0.0,-0.97928,2e-05,3.63333]
[1776478941795,42.46,77367.41,0.0,-0.9792,2e-05,3.64529]
[1776478946826,42.46,77366.93,0.0,-0.97922,2e-05,3.6432]
[1776478952869,42.46,77367.11,0.0,-0.97923,2e-05,3.64051]
[1776478957906,42.46,77367.26,0.0,-0.97924,2e-05,3.63999]
[1776478963946,42.45,77367.04,0.0,-0.97925,2e-05,3.63841]
[1776478970701,42.45,77367.33,0.0,-0.97925,2e-05,3.63794]
[1776478976035,42.45,77367.32,0.0,-0.97926,2e-05,3.63707]
[1776478981069,42.45,77367.05,0.0,-0.97926,2e-05,3.63559]
[1776478983083,42.44,77375.55,0.0,-0.97913,2e-05,3.65609]
[1776478984089,42.45,77382.46,0.0,-0.97901,2e-05,3.67346]
[1776478985096,42.45,77379.81,0.0,-0.97906,2e-05,3.66728]
[1776478987110,42.45,77387.48,0.0,-0.97893,2e-05,3.6869]
[1776478992144,42.45,77386.71,0.0,-0.97893,2e-05,3.68666]
[1776478997182,42.46,77385.78,0.0,-0.97893,2e-05,3.68602]
[1776479002216,42.46,77385.83,0.0,-0.97892,2e-05,3.6878]
[1776479010995,42.47,77387.53,0.0,-0.97887,2e-05,3.69492]
[1776479018330,42.48,77387.45,0.0,-0.97887,2e-05,3.69491]
[1776479024379,42.48,77387.6,0.0,-0.97885,2e-05,3.69722]
[1776479025380,42.48,77405.56,0.0,-0.97855,2e-05,3.74217]
[1776479026386,42.48,77415.45,0.0,-0.97839,2e-05,3.76717]
[1776479027392,42.48,77415.11,0.0,-0.97839,2e-05,3.76653]
[1776479031446,42.49,77401.53,0.0,-0.97861,2e-05,3.73342]
[1776479032435,42.49,77394.6,0.0,-0.97873,2e-05,3.71645]
[1776479033439,42.49,77386.01,0.0,-0.97886,2e-05,3.69545]
[1776479034446,42.49,77383.14,0.0,-0.97891,2e-05,3.68869]
[1776479039480,42.49,77382.01,0.0,-0.97892,2e-05,3.68762]
[1776479043508,42.5,77372.73,0.0,-0.97906,2e-05,3.66614]
[1776479044515,42.5,77374.14,0.0,-0.97903,2e-05,3.66998]
[1776479049555,42.5,77369.72,0.0,-0.97909,2e-05,3.66096]
[1776479052576,42.51,77363.21,0.0,-0.97919,2e-05,3.64616]
[1776479053579,42.51,77363.35,0.0,-0.97918,2e-05,3.64692]
[1776479054587,42.51,77354.51,0.0,-0.97932,2e-05,3.62574]
[1776479056600,42.51,77354.0,0.0,-0.97933,2e-05,3.62537]
[1776479061643,42.52,77351.53,0.0,-0.97935,2e-05,3.62198]
[1776479066677,42.52,77346.85,0.0,-0.97941,2e-05,3.61272]
[1776479072719,42.53,77343.16,0.0,-0.97946,2e-05,3.60431]
[1776479078762,42.54,77340.24,0.0,-0.97949,2e-05,3.59972]
[1776479091564,42.55,77337.55,0.0,-0.9795,2e-05,3.59796]
[1776479096890,42.56,77335.03,0.0,-0.97953,2e-05,3.59417]
[1776479101925,42.56,77335.89,0.0,-0.9795,2e-05,3.59807]
[1776479102939,42.56,77329.52,0.0,-0.9796,2e-05,3.58304]
[1776479103939,42.56,77324.39,0.0,-0.97968,2e-05,3.57106]
[1776479104949,42.57,77324.47,0.0,-0.97968,2e-05,3.57165]
[1776479106960,42.57,77317.9,0.0,-0.97977,2e-05,3.55667]
[1776479107967,42.57,77312.32,0.0,-0.97986,2e-05,3.54372]
[1776479109980,42.57,77312.11,0.0,-0.97986,2e-05,3.5441]
[1776479115018,42.58,77313.55,0.0,-0.97982,2e-05,3.54971]
[1776479116025,42.58,77318.98,0.0,-0.97973,2e-05,3.56315]
[1776479117031,42.58,77324.31,0.0,-0.97964,2e-05,3.57636]
[1776479118038,42.58,77326.9,0.0,-0.9796,2e-05,3.58298]
[1776479126095,42.59,77330.0,0.0,-0.97953,2e-05,3.59327]
[1776479131845,42.59,77328.16,0.0,-0.97956,2e-05,3.58882]
[1776479137173,42.6,77325.55,0.0,-0.97959,2e-05,3.58421]
[1776479146246,42.61,77325.27,0.0,-0.97957,2e-05,3.58657]
[1776479150263,42.61,77315.36,0.0,-0.97972,2e-05,3.56408]
[1776479151986,42.61,77314.5,0.0,-0.97973,2e-05,3.56275]
[1776479157313,42.62,77311.83,0.0,-0.97976,2e-05,3.55823]
[1776479161340,42.62,77308.14,0.0,-0.97981,2e-05,3.55098]
[1776479166376,42.63,77302.78,0.0,-0.97988,2e-05,3.54024]
[1776479167383,42.63,77297.58,0.0,-0.97996,2e-05,3.52828]
[1776479170405,42.63,77298.25,0.0,-0.97994,2e-05,3.53127]
[1776479175442,42.64,77299.53,0.0,-0.9799,2e-05,3.53671]
[1776479180477,42.65,77304.54,0.0,-0.97981,2e-05,3.55108]
[1776479190544,42.66,77304.94,0.0,-0.97977,2e-05,3.5567]
[1776479194573,42.67,77312.47,0.0,-0.97965,2e-05,3.57458]
[1776479195580,42.67,77316.39,0.0,-0.97958,2e-05,3.58444]
[1776479197594,42.67,77317.74,0.0,-0.97956,2e-05,3.58852]
[1776479202630,42.68,77317.93,0.0,-0.97954,2e-05,3.591]
[1776479208673,42.68,77316.24,0.0,-0.97955,2e-05,3.58936]
[1776479213709,42.69,77311.96,0.0,-0.9796,2e-05,3.58111]
[1776479218744,42.69,77311.05,0.0,-0.9796,2e-05,3.58102]
[1776479223778,42.7,77310.95,0.0,-0.97959,2e-05,3.58329]
[1776479228816,42.71,77313.58,0.0,-0.97953,2e-05,3.59169]
[1776479235864,42.71,77318.04,0.0,-0.97944,2e-05,3.60513]
[1776479240900,42.72,77321.89,0.0,-0.97937,2e-05,3.61627]
[1776479245935,42.72,77320.91,0.0,-0.97937,2e-05,3.61566]
[1776479247948,42.73,77326.0,0.0,-0.97929,2e-05,3.62868]
[1776479250969,42.73,77335.1,0.0,-0.97913,2e-05,3.6518]
[1776479251976,42.73,77341.59,0.0,-0.97904,2e-05,3.66587]
[1776479254999,42.73,77334.82,0.0,-0.97914,2e-05,3.65021]
[1776479256006,42.73,77340.84,0.0,-0.97904,2e-05,3.66522]
[1776479257012,42.73,77343.92,0.0,-0.97899,2e-05,3.67305]
[1776479262046,42.74,77345.09,0.0,-0.97896,2e-05,3.67731]
[1776479267082,42.74,77342.43,0.0,-0.979,2e-05,3.67226]
[1776479273124,42.75,77344.0,0.0,-0.97896,2e-05,3.67788]
[1776479278159,42.75,77344.38,0.0,-0.97894,2e-05,3.6803]
[1776479284202,42.75,77344.82,0.0,-0.97892,2e-05,3.68317]
[1776479292972,42.76,77344.34,0.0,-0.97891,2e-05,3.6847]
[1776479297292,42.77,77338.6,0.0,-0.979,2e-05,3.67186]
[1776479303042,42.77,77334.77,0.0,-0.97905,2e-05,3.66442]
[1776479308369,42.78,77333.77,0.0,-0.97905,2e-05,3.66357]
[1776479315424,42.78,77331.46,0.0,-0.97909,2e-05,3.65806]
[1776479320454,42.79,77328.62,0.0,-0.97912,2e-05,3.65268]
[1776479325491,42.79,77325.01,0.0,-0.97917,2e-05,3.64542]
[1776479326496,42.79,77316.58,0.0,-0.9793,2e-05,3.62526]
[1776479327504,42.79,77310.99,0.0,-0.97939,2e-05,3.61208]
[1776479328513,42.79,77311.43,0.0,-0.97938,2e-05,3.6135]
[1776479333569,42.8,77306.54,0.0,-0.97945,2e-05,3.6035]
[1776479336568,42.8,77311.67,0.0,-0.97936,2e-05,3.61696]
[1776479340595,42.8,77312.0,0.0,-0.97934,2e-05,3.61907]
[1776479346638,42.81,77311.8,0.0,-0.97933,2e-05,3.62052]
[1776479351672,42.81,77307.49,0.0,-0.97939,2e-05,3.61169]
[1776479356707,42.82,77304.34,0.0,-0.97943,2e-05,3.60571]
[1776479361742,42.82,77304.21,0.0,-0.97942,2e-05,3.60706]
[1776479367789,42.83,77305.25,0.0,-0.97939,2e-05,3.61158]
[1776479373541,42.83,77305.81,0.0,-0.97938,2e-05,3.6129]
[1776479378865,42.84,77307.08,0.0,-0.97935,2e-05,3.61764]
[1776479387929,42.85,77310.58,0.0,-0.97927,2e-05,3.62928]
[1776479392963,42.85,77310.33,0.0,-0.97926,2e-05,3.63024]
[1776479403037,42.86,77308.96,0.0,-0.97927,2e-05,3.63008]
[1776479410086,42.87,77310.21,0.0,-0.97923,2e-05,3.63529]
[1776479415121,42.87,77307.41,0.0,-0.97926,2e-05,3.6301]
[1776479420156,42.88,77307.35,0.0,-0.97925,2e-05,3.63155]
[1776479428212,42.88,77307.34,0.0,-0.97924,2e-05,3.63407]
[1776479433971,42.89,77307.59,0.0,-0.97923,2e-05,3.63451]
[1776479437275,42.89,77298.38,0.0,-0.97937,2e-05,3.61319]
[1776479438283,42.89,77289.25,0.0,-0.97952,2e-05,3.59157]
[1776479439288,42.89,77289.3,0.0,-0.97951,2e-05,3.59207]
[1776479444324,42.9,77292.04,0.0,-0.97946,2e-05,3.60057]
[1776479449360,42.9,77294.14,0.0,-0.97941,2e-05,3.60745]
[1776479454395,42.91,77294.62,0.0,-0.97939,2e-05,3.61044]
[1776479459430,42.91,77292.04,0.0,-0.97942,2e-05,3.60609]
[1776479461447,42.92,77287.78,0.0,-0.97948,2e-05,3.59663]
[1776479463456,42.92,77282.74,0.0,-0.97956,2e-05,3.58538]
[1776479467489,42.92,77282.67,0.0,-0.97954,2e-05,3.58699]
[1776479474252,42.93,77287.6,0.0,-0.97945,2e-05,3.60196]
[1776479484322,42.95,77288.95,0.0,-0.97939,2e-05,3.60965]
[1776479489638,42.95,77292.74,0.0,-0.97932,2e-05,3.62099]
[1776479496687,42.96,77292.98,0.0,-0.97931,2e-05,3.62256]
[1776479501723,42.97,77293.98,0.0,-0.97928,2e-05,3.62713]
[1776479506757,42.97,77294.99,0.0,-0.97924,2e-05,3.63171]
[1776479514814,42.98,77295.44,0.0,-0.97921,2e-05,3.63621]
[1776479519854,42.99,77296.03,0.0,-0.97919,2e-05,3.63975]
[1776479524889,42.99,77289.1,0.0,-0.97929,2e-05,3.62514]
[1776479527914,43.0,77283.57,0.0,-0.97937,2e-05,3.61312]
[1776479532947,43.0,77277.71,0.0,-0.97944,2e-05,3.60119]
[1776479537983,43.0,77273.13,0.0,-0.97951,2e-05,3.59062]
[1776479544814,43.0,77267.54,0.0,-0.97961,2e-05,3.57618]
[1776479550067,43.0,77264.35,0.0,-0.97967,2e-05,3.56763]
[1776479555106,43.0,77262.21,0.0,-0.97972,2e-05,3.5597]
[1776479560137,42.99,77261.82,0.0,-0.97973,2e-05,3.55796]
[1776479570207,42.99,77260.16,0.0,-0.97977,2e-05,3.55227]
[1776479573227,42.99,77265.14,0.0,-0.97969,2e-05,3.56357]
[1776479576248,42.99,77272.43,0.0,-0.97958,2e-05,3.58037]
[1776479580276,42.98,77275.56,0.0,-0.97954,2e-05,3.58708]
[1776479581286,42.98,77276.44,0.0,-0.97952,2e-05,3.58899]
[1776479588332,42.98,77278.5,0.0,-0.9795,2e-05,3.59262]
[1776479595387,42.98,77283.91,0.0,-0.97942,2e-05,3.60438]
[1776479597398,42.97,77294.7,0.0,-0.97925,2e-05,3.63003]
[1776479598405,42.97,77295.28,0.0,-0.97925,2e-05,3.63124]
[1776479603439,42.97,77289.93,0.0,-0.97934,2e-05,3.6173]
[1776479608474,42.97,77289.15,0.0,-0.97936,2e-05,3.61454]
[1776479613509,42.97,77289.38,0.0,-0.97937,2e-05,3.61225]
[1776479619551,42.96,77288.71,0.0,-0.97939,2e-05,3.60973]
[1776479625593,42.96,77293.25,0.0,-0.97932,2e-05,3.61976]
[1776479629621,42.96,77298.68,0.0,-0.97924,2e-05,3.63227]
[1776479635447,42.95,77294.33,0.0,-0.97933,2e-05,3.61779]
[1776479640703,42.94,77295.82,0.0,-0.97934,2e-05,3.61699]
[1776479645734,42.93,77296.86,0.0,-0.97933,2e-05,3.61814]
[1776479650784,42.93,77296.18,0.0,-0.97935,2e-05,3.61591]
[1776479655808,42.93,77296.06,0.0,-0.97935,2e-05,3.6151]
[1776479659836,42.93,77289.01,0.0,-0.97947,2e-05,3.59774]
[1776479661850,42.93,77287.34,0.0,-0.97949,2e-05,3.59359]
[1776479665657,42.93,77281.56,0.0,-0.97959,2e-05,3.57948]
[1776479672928,42.93,77276.82,0.0,-0.97968,2e-05,3.56566]
[1776479679984,42.92,77275.12,0.0,-0.97971,2e-05,3.56111]
[1776479685013,42.92,77277.44,0.0,-0.97967,2e-05,3.56627]
[1776479692061,42.91,77278.98,0.0,-0.97968,2e-05,3.5657]
[1776479699111,42.9,77280.24,0.0,-0.97969,2e-05,3.56309]
[1776479704151,42.88,77284.88,0.0,-0.97965,2e-05,3.57022]
[1776479709189,42.87,77278.6,0.0,-0.97977,2e-05,3.55131]
[1776479711203,42.87,77275.56,0.0,-0.97983,2e-05,3.54257]
[1776479716239,42.86,77272.98,0.0,-0.9799,2e-05,3.53273]
[1776479721273,42.86,77270.91,0.0,-0.97993,2e-05,3.52778]
[1776479727316,42.86,77269.07,0.0,-0.97996,2e-05,3.52333]
[1776479733366,42.86,77266.75,0.0,-0.98001,2e-05,3.51571]
[1776479742428,42.86,77265.32,0.0,-0.98003,2e-05,3.51217]
[1776479751491,42.86,77261.96,0.0,-0.98008,2e-05,3.504]
[1776479757534,42.86,77260.65,0.0,-0.9801,2e-05,3.50073]
[1776479762569,42.86,77260.1,0.0,-0.98011,2e-05,3.49927]
[1776479770625,42.86,77258.42,0.0,-0.98014,2e-05,3.49504]
[1776479775660,42.85,77254.24,0.0,-0.98021,2e-05,3.48504]
[1776479784724,42.85,77254.09,0.0,-0.98021,2e-05,3.48446]
[1776479785731,42.85,77261.44,0.0,-0.9801,2e-05,3.50173]
[1776479786738,42.85,77266.14,0.0,-0.98003,2e-05,3.51277]
[1776479792779,42.85,77267.8,0.0,-0.98001,2e-05,3.51425]
[1776479798827,42.85,77270.72,0.0,-0.97997,2e-05,3.52074]
[1776479803856,42.84,77270.81,0.0,-0.97999,2e-05,3.51773]
[1776479806641,42.84,77276.6,0.0,-0.97992,2e-05,3.52911]
[1776479811912,42.83,77278.62,0.0,-0.9799,2e-05,3.53148]
[1776479814935,42.83,77277.88,0.0,-0.97991,2e-05,3.52964]
[1776479819968,42.83,77280.05,0.0,-0.97988,2e-05,3.53469]
[1776479823996,42.83,77289.54,0.0,-0.97973,2e-05,3.55722]
[1776479825004,42.83,77298.55,0.0,-0.97959,2e-05,3.57874]
[1776479826781,42.83,77309.73,0.0,-0.97941,2e-05,3.60546]
[1776479828024,42.83,77321.12,0.0,-0.97923,2e-05,3.63289]
[1776479829036,42.83,77321.68,0.0,-0.97922,2e-05,3.63407]
[1776479830042,42.83,77314.35,0.0,-0.97934,2e-05,3.61613]
[1776479831046,42.83,77312.82,0.0,-0.97937,2e-05,3.61228]
[1776479833059,42.82,77318.65,0.0,-0.97928,2e-05,3.62608]
[1776479834066,42.82,77331.44,0.0,-0.97907,2e-05,3.65699]
[1776479835101,42.82,77344.59,0.0,-0.97886,2e-05,3.68893]
[1776479836080,42.82,77347.53,0.0,-0.97881,2e-05,3.69586]
[1776479837088,42.82,77354.4,0.0,-0.9787,2e-05,3.71248]
[1776479838095,42.82,77354.73,0.0,-0.9787,2e-05,3.71297]
[1776479843130,42.82,77352.17,0.0,-0.97875,2e-05,3.70505]
[1776479846150,42.81,77345.95,0.0,-0.97886,2e-05,3.68886]
[1776479848164,42.81,77341.45,0.0,-0.97894,2e-05,3.67728]
[1776479853201,42.81,77338.7,0.0,-0.979,2e-05,3.66719]
[1776479859244,42.81,77338.03,0.0,-0.97902,2e-05,3.66407]
[1776479864278,42.8,77338.17,0.0,-0.97903,2e-05,3.66318]
[1776479868310,42.8,77345.22,0.0,-0.97892,2e-05,3.67944]
[1776479870325,42.8,77346.92,0.0,-0.9789,2e-05,3.68305]
[1776479875359,42.79,77356.44,0.0,-0.97875,2e-05,3.70504]
[1776479876365,42.79,77356.51,0.0,-0.97875,2e-05,3.7049]
[1776479881400,42.79,77355.91,0.0,-0.97877,2e-05,3.7019]
[1776479885435,42.79,77363.89,0.0,-0.97865,2e-05,3.72041]
[1776479886435,42.78,77359.01,0.0,-0.97873,2e-05,3.70804]
[1776479887448,42.78,77373.18,0.0,-0.9785,2e-05,3.74281]
[1776479889458,42.78,77385.16,0.0,-0.9783,2e-05,3.77257]
[1776479890470,42.78,77386.03,0.0,-0.97829,2e-05,3.77491]
[1776479895527,42.79,77381.17,0.0,-0.97836,2e-05,3.76384]
[1776479900560,42.79,77378.64,0.0,-0.9784,2e-05,3.75826]
[1776479903580,42.79,77384.51,0.0,-0.9783,2e-05,3.77342]
[1776479908615,42.79,77381.8,0.0,-0.97834,2e-05,3.7674]
[1776479914659,42.79,77382.27,0.0,-0.97833,2e-05,3.76734]
[1776479920699,42.8,77383.15,0.0,-0.97831,2e-05,3.77033]
[1776479926741,42.8,77381.69,0.0,-0.97833,2e-05,3.76742]
[1776479927748,42.8,77376.66,0.0,-0.97842,2e-05,3.75501]
[1776479930776,42.8,77373.84,0.0,-0.97846,2e-05,3.74839]
[1776479935805,42.8,77373.6,0.0,-0.97846,2e-05,3.7485]
[1776479940839,42.8,77366.78,0.0,-0.97857,2e-05,3.73243]
[1776479944869,42.81,77364.74,0.0,-0.9786,2e-05,3.72803]
[1776479949907,42.81,77364.02,0.0,-0.9786,2e-05,3.72705]
[1776479951921,42.81,77359.23,0.0,-0.97868,2e-05,3.71555]
[1776479956955,42.81,77358.38,0.0,-0.97869,2e-05,3.71441]
[1776479961987,42.81,77358.94,0.0,-0.97867,2e-05,3.71673]
[1776479967781,42.82,77373.61,0.0,-0.97842,2e-05,3.75402]
[1776479968028,42.82,77373.61,0.0,-0.97842,2e-05,3.75417]
[1776479969037,42.82,77375.62,0.0,-0.97839,2e-05,3.75931]
[1776479971050,42.82,77378.47,0.0,-0.97835,2e-05,3.76454]
[1776479976085,42.82,77378.65,0.0,-0.97834,2e-05,3.76555]
[1776479981123,42.82,77373.85,0.0,-0.97842,2e-05,3.75417]
[1776479983135,42.82,77365.12,0.0,-0.97856,2e-05,3.73277]
[1776479984142,42.82,77363.03,0.0,-0.97859,2e-05,3.72775]
[1776479989182,42.83,77363.32,0.0,-0.97858,2e-05,3.72934]
[1776479992202,42.83,77357.77,0.0,-0.97867,2e-05,3.7162]
[1776479995223,42.83,77356.71,0.0,-0.97868,2e-05,3.71422]
[1776480000258,42.83,77359.46,0.0,-0.97863,2e-05,3.72208]
[1776480006302,42.83,77362.28,0.0,-0.97858,2e-05,3.73031]
[1776480011337,42.84,77369.03,0.0,-0.97846,2e-05,3.74813]
[1776480014355,42.84,77369.4,0.0,-0.97845,2e-05,3.74962]
[1776480015366,42.84,77377.36,0.0,-0.97831,2e-05,3.76962]
[1776480016370,42.84,77379.69,0.0,-0.97827,2e-05,3.77573]
[1776480017384,42.84,77386.01,0.0,-0.97817,2e-05,3.79153]
[1776480018384,42.84,77390.53,0.0,-0.97809,2e-05,3.80298]
[1776480019391,42.84,77392.03,0.0,-0.97807,2e-05,3.80694]
[1776480025439,42.84,77392.58,0.0,-0.97805,2e-05,3.80874]
[1776480026441,42.84,77401.69,0.0,-0.9779,2e-05,3.83181]
[1776480032486,42.84,77395.56,0.0,-0.97801,2e-05,3.81444]
[1776480035505,42.84,77389.84,0.0,-0.97811,2e-05,3.80033]
[1776480037517,42.84,77382.58,0.0,-0.97823,2e-05,3.78233]
[1776480039532,42.84,77373.23,0.0,-0.97838,2e-05,3.75913]
[1776480041545,42.85,77371.51,0.0,-0.97841,2e-05,3.75513]
[1776480046580,42.85,77367.43,0.0,-0.97847,2e-05,3.7457]
[1776480048595,42.85,77361.04,0.0,-0.97857,2e-05,3.73019]
[1776480049601,42.85,77359.34,0.0,-0.9786,2e-05,3.72617]
[1776480054642,42.85,77360.08,0.0,-0.97858,2e-05,3.729]
[1776480059673,42.85,77358.5,0.0,-0.9786,2e-05,3.72611]
[1776480063699,42.86,77352.64,0.0,-0.97869,2e-05,3.71245]
[1776480068737,42.86,77348.07,0.0,-0.97876,2e-05,3.70229]
[1776480073769,42.86,77346.62,0.0,-0.97878,2e-05,3.69984]
[1776480080823,42.87,77347.54,0.0,-0.97875,2e-05,3.70381]
[1776480084846,42.87,77352.74,0.0,-0.97866,2e-05,3.71719]
[1776480089881,42.87,77353.59,0.0,-0.97864,2e-05,3.72017]
[1776480094917,42.87,77355.72,0.0,-0.97861,2e-05,3.72421]
[1776480098944,42.88,77362.62,0.0,-0.97849,2e-05,3.74195]
[1776480100959,42.88,77369.41,0.0,-0.97838,2e-05,3.7591]
[1776480101965,42.88,77369.38,0.0,-0.97838,2e-05,3.75915]
[1776480103980,42.88,77384.49,0.0,-0.97812,2e-05,3.79709]
[1776480104988,42.88,77390.34,0.0,-0.97803,2e-05,3.81193]
[1776480109025,42.88,77390.23,0.0,-0.97803,2e-05,3.81177]
[1776480111037,42.88,77383.58,0.0,-0.97814,2e-05,3.79515]
[1776480112042,42.88,77380.81,0.0,-0.97818,2e-05,3.78827]
[1776480118086,42.88,77377.84,0.0,-0.97823,2e-05,3.7813]
[1776480123120,42.88,77377.02,0.0,-0.97824,2e-05,3.77966]
[1776480128153,42.88,77376.75,0.0,-0.97824,2e-05,3.7794]
[1776480138987,42.88,77376.57,0.0,-0.97824,2e-05,3.77977]
[1776480144268,42.89,77378.41,0.0,-0.97821,2e-05,3.78478]
[1776480149303,42.89,77379.55,0.0,-0.97819,2e-05,3.78793]
[1776480154338,42.89,77379.42,0.0,-0.9782,2e-05,3.78578]
[1776480159372,42.89,77382.62,0.0,-0.97814,2e-05,3.79404]
[1776480164407,42.89,77383.91,0.0,-0.97812,2e-05,3.79744]
[1776480169448,42.89,77383.4,0.0,-0.97813,2e-05,3.79633]
[1776480174476,42.89,77383.77,0.0,-0.97812,2e-05,3.7974]
[1776480179512,42.89,77382.45,0.0,-0.97814,2e-05,3.79424]
[1776480184548,42.89,77380.2,0.0,-0.97818,2e-05,3.78879]
[1776480189585,42.89,77378.29,0.0,-0.97821,2e-05,3.78425]
[1776480194615,42.89,77376.76,0.0,-0.97823,2e-05,3.78072]
[1776480199651,42.89,77377.14,0.0,-0.97822,2e-05,3.782]
[1776480204695,42.89,77377.89,0.0,-0.97821,2e-05,3.7842]
[1776480206701,42.89,77372.37,0.0,-0.9783,2e-05,3.77058]
[1776480208714,42.89,77371.55,0.0,-0.97831,2e-05,3.76873]
[1776480215763,42.9,77372.68,0.0,-0.9783,2e-05,3.77023]
[1776480221805,42.9,77373.09,0.0,-0.97829,2e-05,3.77197]
[1776480226840,42.9,77374.14,0.0,-0.97826,2e-05,3.7752]
[1776480234897,42.9,77375.32,0.0,-0.97824,2e-05,3.77904]
[1776480239932,42.9,77375.47,0.0,-0.97823,2e-05,3.77997]
[1776480242953,42.91,77369.65,0.0,-0.97833,2e-05,3.76592]
[1776480243960,42.91,77363.05,0.0,-0.97844,2e-05,3.74952]
[1776480244967,42.91,77361.16,0.0,-0.97847,2e-05,3.745]
[1776480246983,42.91,77332.08,0.0,-0.97894,2e-05,3.6741]
[1776480247996,42.91,77318.86,0.0,-0.97915,2e-05,3.6419]
[1776480248996,42.91,77307.57,0.0,-0.97934,2e-05,3.61418]
[1776480250006,42.91,77300.86,0.0,-0.97944,2e-05,3.59766]
[1776480251011,42.9,77302.38,0.0,-0.97942,2e-05,3.60099]
[1776480255042,42.9,77307.6,0.0,-0.97935,2e-05,3.61224]
[1776480260077,42.9,77307.82,0.0,-0.97936,2e-05,3.61103]
[1776480266121,42.89,77308.3,0.0,-0.97936,2e-05,3.61005]
[1776480271157,42.89,77312.66,0.0,-0.97931,2e-05,3.61709]
[1776480274177,42.89,77317.06,0.0,-0.97924,2e-05,3.62879]
[1776480279210,42.89,77315.51,0.0,-0.97925,2e-05,3.62677]
[1776480284247,42.9,77313.61,0.0,-0.97927,2e-05,3.62391]
[1776480289280,42.9,77314.23,0.0,-0.97925,2e-05,3.62714]
[1776480295323,42.9,77313.81,0.0,-0.97926,2e-05,3.62521]
[1776480301365,42.89,77314.72,0.0,-0.97926,2e-05,3.62502]
[1776480306402,42.9,77317.08,0.0,-0.97922,2e-05,3.63169]
[1776480308414,42.9,77311.45,0.0,-0.9793,2e-05,3.61872]
[1776480314456,42.9,77311.59,0.0,-0.97929,2e-05,3.62108]
[1776480320271,42.91,77311.2,0.0,-0.97928,2e-05,3.62205]
[1776480327548,42.92,77310.02,0.0,-0.97929,2e-05,3.62135]
[1776480332583,42.92,77304.84,0.0,-0.97937,2e-05,3.60837]
[1776480337617,42.92,77310.36,0.0,-0.97927,2e-05,3.62338]
[1776480342651,42.93,77310.69,0.0,-0.97925,2e-05,3.62574]
[1776480350481,42.94,77310.07,0.0,-0.97925,2e-05,3.62674]
[1776480355741,42.94,77310.07,0.0,-0.97924,2e-05,3.62829]
[1776480360782,42.94,77306.4,0.0,-0.97928,2e-05,3.621]
[1776480365815,42.95,77306.05,0.0,-0.97928,2e-05,3.62177]
[1776480370851,42.95,77305.92,0.0,-0.97927,2e-05,3.62306]
[1776480375885,42.96,77306.63,0.0,-0.97925,2e-05,3.62638]
[1776480380919,42.96,77308.69,0.0,-0.9792,2e-05,3.63291]
[1776480385956,42.97,77312.76,0.0,-0.97913,2e-05,3.64428]
[1776480390994,42.97,77312.7,0.0,-0.97912,2e-05,3.64555]
[1776480396029,42.97,77312.76,0.0,-0.97912,2e-05,3.64504]
[1776480402070,42.98,77311.96,0.0,-0.97912,2e-05,3.64475]
[1776480410905,42.99,77311.6,0.0,-0.97911,2e-05,3.64635]
[1776480421210,42.99,77310.24,0.0,-0.97911,2e-05,3.64577]
[1776480423220,43.0,77315.5,0.0,-0.97903,2e-05,3.65908]
[1776480425233,43.0,77313.82,0.0,-0.97905,2e-05,3.65551]
[1776480431044,42.99,77312.23,0.0,-0.97908,2e-05,3.6503]
[1776480436310,42.99,77311.83,0.0,-0.9791,2e-05,3.64749]
[1776480444365,42.98,77311.66,0.0,-0.97912,2e-05,3.64466]
[1776480449401,42.98,77311.78,0.0,-0.97913,2e-05,3.64346]
[1776480454456,42.97,77311.37,0.0,-0.97916,2e-05,3.63894]
[1776480461256,42.97,77310.62,0.0,-0.97918,2e-05,3.63541]
[1776480469560,42.96,77310.32,0.0,-0.9792,2e-05,3.63211]
[1776480476609,42.96,77310.13,0.0,-0.97922,2e-05,3.62962]
[1776480482651,42.95,77310.68,0.0,-0.97922,2e-05,3.62919]
[1776480487686,42.95,77298.63,0.0,-0.97943,2e-05,3.59862]
[1776480488695,42.95,77295.95,0.0,-0.97947,2e-05,3.59193]
[1776480491473,42.94,77301.8,0.0,-0.97938,2e-05,3.60527]
[1776480494734,42.94,77307.7,0.0,-0.97929,2e-05,3.61873]
[1776480499773,42.94,77311.93,0.0,-0.97924,2e-05,3.62761]
[1776480504806,42.93,77312.85,0.0,-0.97923,2e-05,3.62844]
[1776480507826,42.93,77317.58,0.0,-0.97916,2e-05,3.63903]
[1776480513878,42.93,77317.1,0.0,-0.97919,2e-05,3.63402]
[1776480518913,42.92,77317.13,0.0,-0.9792,2e-05,3.63263]
[1776480523952,42.92,77315.92,0.0,-0.97923,2e-05,3.62824]
[1776480524957,42.92,77308.8,0.0,-0.97935,2e-05,3.61075]
[1776480525963,42.92,77306.57,0.0,-0.97938,2e-05,3.60512]
[1776480531008,42.91,77304.87,0.0,-0.97942,2e-05,3.59982]
[1776480536033,42.91,77304.12,0.0,-0.97944,2e-05,3.59685]
[1776480542075,42.91,77304.64,0.0,-0.97944,2e-05,3.59675]
[1776480547110,42.9,77300.79,0.0,-0.97951,2e-05,3.5864]
[1776480548117,42.9,77296.94,0.0,-0.97957,2e-05,3.57697]
[1776480549124,42.9,77297.35,0.0,-0.97956,2e-05,3.57778]
[1776480554161,42.9,77295.43,0.0,-0.9796,2e-05,3.57237]
[1776480560202,42.9,77297.14,0.0,-0.97958,2e-05,3.57554]
[1776480565236,42.89,77298.52,0.0,-0.97956,2e-05,3.57806]
[1776480570272,42.89,77300.23,0.0,-0.97954,2e-05,3.58137]
[1776480575306,42.89,77302.78,0.0,-0.97952,2e-05,3.58464]
[1776480581349,42.89,77302.52,0.0,-0.97953,2e-05,3.58306]
[1776480586384,42.89,77303.56,0.0,-0.97952,2e-05,3.58479]
[1776480591418,42.88,77303.82,0.0,-0.97952,2e-05,3.58463]
[1776480596454,42.88,77307.99,0.0,-0.97946,2e-05,3.59386]
[1776480601490,42.88,77306.31,0.0,-0.97949,2e-05,3.58883]
[1776480607530,42.88,77302.35,0.0,-0.97956,2e-05,3.57842]
[1776480611558,42.87,77297.34,0.0,-0.97964,2e-05,3.56585]
[1776480616592,42.87,77298.17,0.0,-0.97963,2e-05,3.56721]
[1776480622637,42.87,77299.4,0.0,-0.97962,2e-05,3.56939]
[1776480627670,42.87,77300.85,0.0,-0.9796,2e-05,3.57222]
[1776480633717,42.87,77300.27,0.0,-0.97963,2e-05,3.56804]
[1776480640784,42.86,77300.92,0.0,-0.97962,2e-05,3.56876]
[1776480652600,42.86,77299.21,0.0,-0.97966,2e-05,3.56335]
[1776480662671,42.86,77301.3,0.0,-0.97963,2e-05,3.5673]
[1776480667954,42.86,77302.88,0.0,-0.97961,2e-05,3.57056]
[1776480672989,42.85,77305.62,0.0,-0.97957,2e-05,3.57658]
[1776480678024,42.85,77307.68,0.0,-0.97954,2e-05,3.58095]
[1776480686081,42.85,77307.86,0.0,-0.97954,2e-05,3.58043]
[1776480692125,42.85,77306.46,0.0,-0.97958,2e-05,3.57436]
[1776480702195,42.85,77306.94,0.0,-0.97958,2e-05,3.57458]
[1776480707230,42.84,77310.63,0.0,-0.97953,2e-05,3.58299]
[1776480712265,42.84,77311.65,0.0,-0.97951,2e-05,3.5849]
[1776480714281,42.84,77305.78,0.0,-0.97961,2e-05,3.57059]
[1776480715289,42.84,77304.08,0.0,-0.97964,2e-05,3.56643]
[1776480719314,42.84,77302.76,0.0,-0.97966,2e-05,3.56298]
[1776480724352,42.84,77301.77,0.0,-0.97968,2e-05,3.56028]
[1776480731400,42.84,77298.98,0.0,-0.97972,2e-05,3.55318]
[1776480738450,42.84,77300.37,0.0,-0.9797,2e-05,3.55604]
[1776480750530,42.83,77301.34,0.0,-0.97969,2e-05,3.55747]
[1776480760603,42.83,77302.89,0.0,-0.97969,2e-05,3.55832]
[1776480765652,42.83,77306.16,0.0,-0.97964,2e-05,3.56564]
[1776480770673,42.83,77306.21,0.0,-0.97963,2e-05,3.56701]
[1776480776715,42.84,77305.88,0.0,-0.97962,2e-05,3.56914]
[1776480782759,42.85,77305.74,0.0,-0.9796,2e-05,3.57177]
[1776480787792,42.86,77304.63,0.0,-0.9796,2e-05,3.57162]
[1776480792827,42.87,77304.69,0.0,-0.97958,2e-05,3.57427]
[1776480800884,42.88,77304.65,0.0,-0.97955,2e-05,3.57821]
[1776480810968,42.89,77303.28,0.0,-0.97954,2e-05,3.58001]
[1776480820019,42.9,77303.23,0.0,-0.97952,2e-05,3.58239]
[1776480825052,42.91,77304.7,0.0,-0.97948,2e-05,3.58839]
[1776480831093,42.92,77304.19,0.0,-0.97947,2e-05,3.5901]
[1776480839150,42.93,77304.28,0.0,-0.97944,2e-05,3.59419]
[1776480845191,42.94,77303.04,0.0,-0.97944,2e-05,3.5941]
[1776480852240,42.95,77302.96,0.0,-0.97942,2e-05,3.59728]
[1776480860297,42.96,77303.68,0.0,-0.97938,2e-05,3.6028]
[1776480865332,42.96,77301.81,0.0,-0.9794,2e-05,3.60066]
[1776480870370,42.97,77301.66,0.0,-0.97938,2e-05,3.60269]
[1776480875402,42.98,77302.09,0.0,-0.97937,2e-05,3.60404]
[1776480880438,42.98,77309.44,0.0,-0.97924,2e-05,3.62409]
[1776480881443,42.99,77316.31,0.0,-0.97913,2e-05,3.64115]
[1776480882452,42.99,77317.82,0.0,-0.9791,2e-05,3.64522]
[1776480884466,42.99,77325.43,0.0,-0.97897,2e-05,3.66449]
[1776480885472,42.99,77325.2,0.0,-0.97897,2e-05,3.66429]
[1776480890509,42.99,77323.3,0.0,-0.97899,2e-05,3.6614]
[1776480898566,43.0,77322.17,0.0,-0.97899,2e-05,3.66137]
[1776480899572,43.0,77311.16,0.0,-0.97917,2e-05,3.63498]
[1776480900581,43.0,77301.13,0.0,-0.97932,2e-05,3.61112]
[1776480901585,43.01,77298.15,0.0,-0.97937,2e-05,3.60434]
[1776480906619,43.01,77302.78,0.0,-0.97928,2e-05,3.61754]
[1776480907627,43.01,77309.81,0.0,-0.97917,2e-05,3.63492]
[1776480908634,43.01,77312.67,0.0,-0.97912,2e-05,3.64222]
[1776480910648,43.02,77313.43,0.0,-0.9791,2e-05,3.64476]
[1776480915683,43.02,77312.74,0.0,-0.9791,2e-05,3.64479]
[1776480920717,43.02,77317.19,0.0,-0.97902,2e-05,3.65723]
[1776480926759,43.03,77316.66,0.0,-0.97901,2e-05,3.65777]
[1776480931799,43.03,77314.11,0.0,-0.97906,2e-05,3.65101]
[1776480941865,43.04,77313.71,0.0,-0.97904,2e-05,3.65329]
[1776480946899,43.05,77311.14,0.0,-0.97907,2e-05,3.6485]
[1776480953949,43.05,77305.4,0.0,-0.97915,2e-05,3.63665]
[1776480958983,43.06,77305.45,0.0,-0.97914,2e-05,3.63828]
[1776480964019,43.06,77304.97,0.0,-0.97914,2e-05,3.63862]
[1776480969055,43.07,77302.53,0.0,-0.97917,2e-05,3.63422]
[1776480974863,43.07,77299.66,0.0,-0.9792,2e-05,3.62882]
[1776480981139,43.08,77300.8,0.0,-0.97917,2e-05,3.63374]
[1776480987181,43.08,77300.83,0.0,-0.97916,2e-05,3.63564]
[1776480992215,43.08,77302.59,0.0,-0.97913,2e-05,3.63931]
[1776480997249,43.09,77301.62,0.0,-0.97913,2e-05,3.63848]
[1776481003292,43.09,77302.69,0.0,-0.9791,2e-05,3.64293]
[1776481008327,43.1,77302.88,0.0,-0.97909,2e-05,3.64492]
[1776481013361,43.1,77308.63,0.0,-0.97899,2e-05,3.66036]
[1776481016383,43.11,77309.2,0.0,-0.97897,2e-05,3.66256]
[1776481021418,43.11,77308.99,0.0,-0.97897,2e-05,3.66334]
[1776481026453,43.11,77308.33,0.0,-0.97897,2e-05,3.66301]
[1776481031489,43.12,77307.85,0.0,-0.97897,2e-05,3.66309]
[1776481037530,43.12,77307.51,0.0,-0.97897,2e-05,3.66373]
[1776481042565,43.12,77306.25,0.0,-0.97898,2e-05,3.66188]
[1776481048608,43.13,77306.77,0.0,-0.97896,2e-05,3.66456]
[1776481053642,43.13,77307.11,0.0,-0.97896,2e-05,3.66447]
[1776481059685,43.13,77307.64,0.0,-0.97894,2e-05,3.66712]
[1776481065727,43.14,77307.52,0.0,-0.97893,2e-05,3.66817]
[1776481071770,43.14,77305.06,0.0,-0.97896,2e-05,3.66355]
[1776481076804,43.15,77302.45,0.0,-0.979,2e-05,3.65838]
[1776481084860,43.15,77302.76,0.0,-0.97898,2e-05,3.66116]
[1776481089896,43.15,77307.17,0.0,-0.9789,2e-05,3.67309]
[1776481095937,43.16,77307.41,0.0,-0.97889,2e-05,3.67502]
[1776481105773,43.16,77308.43,0.0,-0.97885,2e-05,3.67965]
[1776481115843,43.17,77307.97,0.0,-0.97886,2e-05,3.67851]
[1776481125913,43.18,77308.09,0.0,-0.97884,2e-05,3.68079]
[1776481135987,43.18,77307.73,0.0,-0.97884,2e-05,3.68185]
[1776481142259,43.18,77307.47,0.0,-0.97883,2e-05,3.68255]
[1776481147294,43.19,77308.0,0.0,-0.97882,2e-05,3.68478]
[1776481153337,43.19,77308.17,0.0,-0.97881,2e-05,3.68628]
[1776481158373,43.19,77309.32,0.0,-0.97878,2e-05,3.68993]
[1776481164414,43.2,77308.31,0.0,-0.97879,2e-05,3.6885]
[1776481169451,43.2,77297.96,0.0,-0.97895,2e-05,3.66419]
[1776481170455,43.2,77294.13,0.0,-0.97901,2e-05,3.65512]
[1776481172469,43.2,77292.89,0.0,-0.97904,2e-05,3.65052]
[1776481177504,43.2,77298.66,0.0,-0.97894,2e-05,3.66565]
[1776481182539,43.21,77297.44,0.0,-0.97895,2e-05,3.66375]
[1776481188586,43.21,77298.77,0.0,-0.97892,2e-05,3.66826]
[1776481196640,43.21,77303.14,0.0,-0.97884,2e-05,3.68047]
[1776481201674,43.22,77306.7,0.0,-0.97878,2e-05,3.69024]
[1776481207715,43.22,77305.58,0.0,-0.97879,2e-05,3.6886]
[1776481212753,43.22,77303.74,0.0,-0.97881,2e-05,3.68505]
[1776481218792,43.23,77301.18,0.0,-0.97884,2e-05,3.67999]
[1776481223830,43.23,77300.5,0.0,-0.97885,2e-05,3.67932]
[1776481228867,43.23,77301.28,0.0,-0.97883,2e-05,3.68221]
[1776481232890,43.23,77307.52,0.0,-0.97873,2e-05,3.6961]
[1776481236691,43.24,77312.76,0.0,-0.97864,2e-05,3.70954]
[1776481241955,43.24,77313.26,0.0,-0.97863,2e-05,3.71151]
[1776481246994,43.24,77310.64,0.0,-0.97867,2e-05,3.70588]
[1776481251024,43.24,77305.11,0.0,-0.97875,2e-05,3.69306]
[1776481253029,43.24,77300.01,0.0,-0.97883,2e-05,3.68102]
[1776481256051,43.24,77294.38,0.0,-0.97892,2e-05,3.66798]
[1776481261087,43.25,77290.22,0.0,-0.97898,2e-05,3.65906]
[1776481263101,43.25,77282.45,0.0,-0.9791,2e-05,3.6408]
[1776481268138,43.25,77276.96,0.0,-0.97918,2e-05,3.62898]
[1776481277203,43.26,77274.2,0.0,-0.97921,2e-05,3.62491]
[1776481283240,43.26,77271.56,0.0,-0.97924,2e-05,3.62027]
[1776481288275,43.27,77268.8,0.0,-0.97927,2e-05,3.61511]
[1776481293311,43.27,77266.21,0.0,-0.97931,2e-05,3.60835]
[1776481298345,43.28,77263.85,0.0,-0.97934,2e-05,3.60421]
[1776481300359,43.28,77253.15,0.0,-0.97951,2e-05,3.57929]
[1776481301372,43.28,77253.23,0.0,-0.9795,2e-05,3.57983]
[1776481307182,43.29,77252.54,0.0,-0.9795,2e-05,3.58026]
[1776481312443,43.29,77249.38,0.0,-0.97954,2e-05,3.5745]
[1776481317253,43.3,77243.9,0.0,-0.97961,2e-05,3.56339]
[1776481322516,43.3,77241.17,0.0,-0.97964,2e-05,3.55888]
[1776481327548,43.31,77242.11,0.0,-0.97961,2e-05,3.56316]
[1776481332584,43.31,77243.31,0.0,-0.97958,2e-05,3.56804]
[1776481337618,43.32,77245.0,0.0,-0.97954,2e-05,3.57409]
[1776481338625,43.32,77253.41,0.0,-0.9794,2e-05,3.59452]
[1776481339633,43.32,77256.25,0.0,-0.97936,2e-05,3.60167]
[1776481344667,43.33,77256.06,0.0,-0.97935,2e-05,3.603]
[1776481348697,43.33,77264.12,0.0,-0.97921,2e-05,3.62375]
[1776481349704,43.33,77264.45,0.0,-0.9792,2e-05,3.62521]
[1776481354736,43.34,77263.35,0.0,-0.97922,2e-05,3.62217]
[1776481359772,43.34,77262.23,0.0,-0.97922,2e-05,3.62117]
[1776481365816,43.35,77262.21,0.0,-0.97921,2e-05,3.62305]
[1776481370850,43.35,77258.99,0.0,-0.97925,2e-05,3.61693]
[1776481375887,43.36,77260.43,0.0,-0.97922,2e-05,3.62195]
[1776481380920,43.36,77260.64,0.0,-0.9792,2e-05,3.62397]
[1776481385971,43.36,77265.62,0.0,-0.97912,2e-05,3.63711]
[1776481387983,43.37,77272.96,0.0,-0.97899,2e-05,3.65558]
[1776481393020,43.37,77275.5,0.0,-0.97894,2e-05,3.66291]
[1776481398053,43.37,77277.6,0.0,-0.9789,2e-05,3.66911]
[1776481403088,43.38,77273.72,0.0,-0.97896,2e-05,3.66088]
[1776481408124,43.38,77272.71,0.0,-0.97897,2e-05,3.65958]
[1776481415173,43.38,77270.65,0.0,-0.979,2e-05,3.65413]
[1776481421213,43.39,77271.08,0.0,-0.97898,2e-05,3.65652]
[1776481426249,43.39,77269.86,0.0,-0.979,2e-05,3.65469]
[1776481431285,43.39,77268.95,0.0,-0.979,2e-05,3.65359]
[1776481436320,43.4,77269.16,0.0,-0.97899,2e-05,3.65519]
[1776481441357,43.4,77267.19,0.0,-0.97902,2e-05,3.65152]
[1776481446390,43.4,77264.83,0.0,-0.97905,2e-05,3.64693]
[1776481451424,43.41,77264.18,0.0,-0.97905,2e-05,3.64641]
[1776481457466,43.41,77263.02,0.0,-0.97906,2e-05,3.64483]
[1776481463509,43.41,77264.49,0.0,-0.97903,2e-05,3.64952]
[1776481465522,43.41,77277.47,0.0,-0.97882,2e-05,3.68127]
[1776481466534,43.41,77280.23,0.0,-0.97877,2e-05,3.6881]
[1776481470559,43.42,77285.78,0.0,-0.97868,2e-05,3.7021]
[1776481476601,43.42,77290.25,0.0,-0.97861,2e-05,3.71169]
[1776481481636,43.42,77296.62,0.0,-0.9785,2e-05,3.72793]
[1776481488446,43.42,77296.93,0.0,-0.97849,2e-05,3.7296]
[1776481489693,43.42,77302.63,0.0,-0.9784,2e-05,3.74371]
[1776481494727,43.42,77303.31,0.0,-0.97838,2e-05,3.74602]
[1776481499763,43.43,77301.66,0.0,-0.9784,2e-05,3.74264]
[1776481503790,43.43,77301.78,0.0,-0.9784,2e-05,3.74355]
[1776481508826,43.43,77300.47,0.0,-0.97841,2e-05,3.74114]
[1776481513861,43.43,77301.52,0.0,-0.97839,2e-05,3.74474]
[1776481517888,43.43,77291.01,0.0,-0.97856,2e-05,3.71973]
[1776481518895,43.44,77283.53,0.0,-0.97868,2e-05,3.70174]
[1776481523931,43.44,77280.37,0.0,-0.97872,2e-05,3.69524]
[1776481528970,43.44,77277.57,0.0,-0.97876,2e-05,3.68962]
[1776481534000,43.45,77276.29,0.0,-0.97878,2e-05,3.68558]
[1776481539034,43.45,77274.38,0.0,-0.97881,2e-05,3.68207]
[1776481544071,43.45,77272.29,0.0,-0.97883,2e-05,3.6781]
[1776481549107,43.45,77268.55,0.0,-0.97889,2e-05,3.67014]
[1776481554139,43.46,77265.46,0.0,-0.97893,2e-05,3.66381]
[1776481559176,43.46,77264.18,0.0,-0.97894,2e-05,3.66187]
[1776481564210,43.46,77264.7,0.0,-0.97892,2e-05,3.66426]
[1776481571263,43.47,77263.93,0.0,-0.97893,2e-05,3.66394]
[1776481578309,43.47,77261.22,0.0,-0.97896,2e-05,3.65896]
[1776481580324,43.47,77268.31,0.0,-0.97884,2e-05,3.67648]
[1776481583345,43.48,77273.92,0.0,-0.97875,2e-05,3.69059]
[1776481588383,43.48,77273.43,0.0,-0.97875,2e-05,3.69023]
[1776481594421,43.48,77269.57,0.0,-0.97882,2e-05,3.67985]
[1776481600463,43.48,77269.5,0.0,-0.97881,2e-05,3.68075]
[1776481603487,43.49,77276.73,0.0,-0.97869,2e-05,3.6988]
[1776481608525,43.49,77282.92,0.0,-0.97858,2e-05,3.71461]
[1776481613573,43.49,77283.02,0.0,-0.97858,2e-05,3.71559]
[1776481616579,43.49,77278.03,0.0,-0.97866,2e-05,3.70393]
[1776481621616,43.49,77277.95,0.0,-0.97865,2e-05,3.70462]
[1776481626651,43.5,77275.37,0.0,-0.97869,2e-05,3.69929]
[1776481634707,43.5,77276.77,0.0,-0.97865,2e-05,3.70419]
[1776481640747,43.5,77276.92,0.0,-0.97864,2e-05,3.70564]
[1776481649573,43.51,77276.56,0.0,-0.97864,2e-05,3.70635]
[1776481654844,43.51,77275.57,0.0,-0.97866,2e-05,3.70272]
[1776481662900,43.51,77275.38,0.0,-0.97865,2e-05,3.70362]
[1776481666929,43.52,77282.11,0.0,-0.97854,2e-05,3.72064]
[1776481671963,43.52,77281.65,0.0,-0.97854,2e-05,3.72019]
[1776481679787,43.52,77279.75,0.0,-0.97857,2e-05,3.71662]
[1776481686065,43.52,77279.75,0.0,-0.97856,2e-05,3.71741]
[1776481688076,43.52,77284.3,0.0,-0.97848,2e-05,3.72887]
[1776481693109,43.53,77285.65,0.0,-0.97846,2e-05,3.73273]
[1776481697141,43.53,77279.15,0.0,-0.97856,2e-05,3.71735]
[1776481703182,43.53,77274.14,0.0,-0.97864,2e-05,3.70604]
[1776481708218,43.53,77270.47,0.0,-0.97869,2e-05,3.6979]
[1776481709224,43.53,77279.86,0.0,-0.97854,2e-05,3.72086]
[1776481714259,43.53,77284.71,0.0,-0.97847,2e-05,3.7312]
[1776481719294,43.53,77288.04,0.0,-0.97841,2e-05,3.73994]
[1776481726343,43.54,77290.37,0.0,-0.97836,2e-05,3.74649]
[1776481729365,43.54,77297.8,0.0,-0.97824,2e-05,3.76508]
[1776481735407,43.54,77298.36,0.0,-0.97823,2e-05,3.7671]
[1776481740441,43.54,77299.5,0.0,-0.9782,2e-05,3.77045]
[1776481750279,43.54,77301.47,0.0,-0.97816,2e-05,3.7764]
[1776481760349,43.55,77301.64,0.0,-0.97815,2e-05,3.77792]
[1776481770419,43.55,77303.11,0.0,-0.97812,2e-05,3.78262]
[1776481780489,43.55,77304.16,0.0,-0.97811,2e-05,3.78418]
[1776481786767,43.56,77304.91,0.0,-0.97809,2e-05,3.78668]
[1776481791801,43.56,77305.53,0.0,-0.97808,2e-05,3.78875]
[1776481796836,43.56,77316.27,0.0,-0.97789,2e-05,3.81589]
[1776481797843,43.56,77314.81,0.0,-0.97792,2e-05,3.81233]
[1776481802884,43.56,77311.45,0.0,-0.97797,2e-05,3.80433]
[1776481807917,43.56,77309.65,0.0,-0.978,2e-05,3.80031]
[1776481813956,43.56,77308.7,0.0,-0.97801,2e-05,3.79851]
[1776481820772,43.56,77308.42,0.0,-0.97801,2e-05,3.79848]
[1776481826039,43.57,77308.29,0.0,-0.97801,2e-05,3.79864]
[1776481832084,43.57,77308.09,0.0,-0.97802,2e-05,3.79661]
[1776481840911,43.57,77308.42,0.0,-0.97801,2e-05,3.7983]
[1776481844166,43.57,77294.07,0.0,-0.97824,2e-05,3.76321]
[1776481845176,43.57,77293.39,0.0,-0.97825,2e-05,3.76169]
[1776481850986,43.57,77288.85,0.0,-0.97832,2e-05,3.75144]
[1776481856250,43.58,77288.56,0.0,-0.97832,2e-05,3.75152]
[1776481861285,43.58,77287.22,0.0,-0.97834,2e-05,3.74886]
[1776481866320,43.58,77285.5,0.0,-0.97836,2e-05,3.74526]
[1776481871355,43.58,77284.6,0.0,-0.97838,2e-05,3.74365]
[1776481877401,43.58,77281.02,0.0,-0.97843,2e-05,3.73563]
[1776481883442,43.58,77279.55,0.0,-0.97845,2e-05,3.73277]
[1776481888476,43.59,77273.59,0.0,-0.97854,2e-05,3.71885]
[1776481895526,43.59,77272.39,0.0,-0.97857,2e-05,3.71474]
[1776481900561,43.59,77271.6,0.0,-0.97857,2e-05,3.71346]
[1776481905598,43.59,77271.82,0.0,-0.97857,2e-05,3.71459]
[1776481911407,43.59,77271.94,0.0,-0.97856,2e-05,3.71558]
[1776481918683,43.6,77271.94,0.0,-0.97855,2e-05,3.71638]
[1776481924730,43.6,77270.92,0.0,-0.97857,2e-05,3.71457]
[1776481926747,43.6,77276.79,0.0,-0.97847,2e-05,3.72907]
[1776481927753,43.6,77281.99,0.0,-0.97838,2e-05,3.74183]
[1776481933795,43.6,77286.47,0.0,-0.97831,2e-05,3.75316]
[1776481940842,43.6,77290.27,0.0,-0.97824,2e-05,3.76294]
[1776481946901,43.6,77291.71,0.0,-0.97822,2e-05,3.7669]
[1776481956971,43.6,77296.17,0.0,-0.97815,2e-05,3.77649]
[1776481962006,43.61,77299.5,0.0,-0.97809,2e-05,3.78508]
[1776481967042,43.61,77300.27,0.0,-0.97808,2e-05,3.78737]
[1776481974092,43.61,77301.64,0.0,-0.97805,2e-05,3.79131]
[1776481979130,43.61,77307.9,0.0,-0.97794,2e-05,3.80718]
[1776481982155,43.61,77301.37,0.0,-0.97805,2e-05,3.7912]
[1776481984162,43.61,77300.81,0.0,-0.97806,2e-05,3.78997]
[1776481989200,43.61,77299.89,0.0,-0.97807,2e-05,3.78813]
[1776481994232,43.61,77300.6,0.0,-0.97806,2e-05,3.79033]
[1776481999266,43.61,77302.28,0.0,-0.97802,2e-05,3.79493]
[1776482005309,43.62,77302.77,0.0,-0.97801,2e-05,3.79664]
[1776482010348,43.62,77302.6,0.0,-0.97801,2e-05,3.79664]
[1776482012150,43.62,77294.33,0.0,-0.97816,2e-05,3.77431]
[1776482013370,43.62,77283.17,0.0,-0.97834,2e-05,3.74703]
[1776482014376,43.62,77280.72,0.0,-0.97838,2e-05,3.74138]
[1776482019412,43.62,77277.75,0.0,-0.97842,2e-05,3.73498]
[1776482024448,43.62,77276.1,0.0,-0.97845,2e-05,3.73177]
[1776482029483,43.63,77275.76,0.0,-0.97845,2e-05,3.73171]
[1776482034518,43.63,77277.49,0.0,-0.97841,2e-05,3.73659]
[1776482039552,43.63,77276.92,0.0,-0.97842,2e-05,3.73582]
[1776482050629,43.63,77276.16,0.0,-0.97842,2e-05,3.73524]
[1776482055664,43.63,77273.31,0.0,-0.97846,2e-05,3.72884]
[1776482060699,43.64,77273.36,0.0,-0.97846,2e-05,3.72952]
[1776482072570,43.64,77272.95,0.0,-0.97847,2e-05,3.72771]
[1776482081846,43.64,77272.65,0.0,-0.97847,2e-05,3.72791]
[1776482086881,43.64,77270.62,0.0,-0.9785,2e-05,3.72347]
[1776482091919,43.64,77270.61,0.0,-0.97849,2e-05,3.72398]
[1776482098966,43.65,77271.05,0.0,-0.97848,2e-05,3.72577]
[1776482102993,43.65,77262.89,0.0,-0.97861,2e-05,3.70639]
[1776482108029,43.65,77258.53,0.0,-0.97868,2e-05,3.69649]
[1776482121120,43.66,77257.23,0.0,-0.97868,2e-05,3.69538]
[1776482132993,43.66,77257.31,0.0,-0.97868,2e-05,3.69557]
[1776482138257,43.66,77255.23,0.0,-0.97871,2e-05,3.69141]
[1776482143292,43.67,77254.98,0.0,-0.97871,2e-05,3.69177]
[1776482150341,43.67,77256.38,0.0,-0.97867,2e-05,3.69649]
[1776482155377,43.67,77256.13,0.0,-0.97867,2e-05,3.69683]
[1776482160411,43.68,77255.8,0.0,-0.97867,2e-05,3.69695]
[1776482163207,43.68,77244.0,0.0,-0.97886,2e-05,3.66903]
[1776482164441,43.68,77235.25,0.0,-0.979,2e-05,3.64824]
[1776482165446,43.68,77233.58,0.0,-0.97902,2e-05,3.6445]
[1776482170481,43.68,77233.29,0.0,-0.97902,2e-05,3.64514]
[1776482175517,43.69,77232.52,0.0,-0.97902,2e-05,3.64462]
[1776482183345,43.69,77232.42,0.0,-0.97901,2e-05,3.64649]
[1776482188607,43.7,77231.45,0.0,-0.97901,2e-05,3.64574]
[1776482194650,43.7,77230.6,0.0,-0.97903,2e-05,3.64323]
[1776482200694,43.71,77229.47,0.0,-0.97903,2e-05,3.64215]
[1776482206735,43.71,77229.13,0.0,-0.97903,2e-05,3.64295]
[1776482211770,43.71,77232.65,0.0,-0.97896,2e-05,3.65272]
[1776482216804,43.72,77234.43,0.0,-0.97893,2e-05,3.65814]
[1776482223627,43.72,77238.27,0.0,-0.97885,2e-05,3.66889]
[1776482226876,43.72,77248.87,0.0,-0.97868,2e-05,3.69505]
[1776482231911,43.73,77257.66,0.0,-0.97853,2e-05,3.71718]
[1776482237953,43.73,77258.74,0.0,-0.97851,2e-05,3.72074]
[1776482243998,43.73,77258.32,0.0,-0.97851,2e-05,3.72059]
[1776482248027,43.73,77253.3,0.0,-0.97859,2e-05,3.70896]
[1776482253061,43.73,77252.72,0.0,-0.9786,2e-05,3.70616]
[1776482262125,43.74,77252.55,0.0,-0.9786,2e-05,3.70696]
[1776482267160,43.74,77252.5,0.0,-0.97859,2e-05,3.70742]
[1776482272195,43.74,77250.73,0.0,-0.97862,2e-05,3.70368]
[1776482277230,43.74,77250.54,0.0,-0.97862,2e-05,3.70377]
[1776482284048,43.74,77250.86,0.0,-0.97861,2e-05,3.70525]
[1776482289314,43.75,77252.46,0.0,-0.97858,2e-05,3.70961]
[1776482292334,43.75,77253.25,0.0,-0.97856,2e-05,3.71176]
[1776482297369,43.75,77256.2,0.0,-0.97851,2e-05,3.71928]
[1776482302410,43.75,77254.49,0.0,-0.97854,2e-05,3.71543]
[1776482308446,43.75,77253.93,0.0,-0.97855,2e-05,3.71442]
[1776482313481,43.75,77250.22,0.0,-0.97862,2e-05,3.70366]
[1776482318517,43.75,77252.1,0.0,-0.97858,2e-05,3.70857]
[1776482324329,43.75,77252.03,0.0,-0.97858,2e-05,3.70879]
[1776482329595,43.75,77251.85,0.0,-0.97858,2e-05,3.70869]
[1776482334630,43.75,77253.16,0.0,-0.97856,2e-05,3.7122]
[1776482339664,43.76,77253.48,0.0,-0.97855,2e-05,3.71331]
[1776482344704,43.76,77250.56,0.0,-0.97859,2e-05,3.70664]
[1776482349737,43.76,77250.71,0.0,-0.97859,2e-05,3.70734]
[1776482354769,43.76,77249.94,0.0,-0.9786,2e-05,3.70596]
[1776482359804,43.76,77249.12,0.0,-0.97861,2e-05,3.70439]
[1776482365846,43.76,77250.84,0.0,-0.97858,2e-05,3.709]
[1776482370885,43.76,77254.39,0.0,-0.97852,2e-05,3.71796]
[1776482375918,43.76,77257.84,0.0,-0.97847,2e-05,3.7245]
[1776482382967,43.76,77262.46,0.0,-0.9784,2e-05,3.73599]
[1776482391021,43.76,77263.23,0.0,-0.97838,2e-05,3.73809]
[1776482395050,43.76,77254.94,0.0,-0.97852,2e-05,3.71808]
[1776482400087,43.77,77254.09,0.0,-0.97853,2e-05,3.71635]
[1776482406130,43.77,77252.22,0.0,-0.97855,2e-05,3.71222]
[1776482413175,43.77,77252.05,0.0,-0.97855,2e-05,3.71234]
[1776482423245,43.77,77251.98,0.0,-0.97855,2e-05,3.71302]
[1776482428283,43.77,77252.55,0.0,-0.97854,2e-05,3.71489]
[1776482433317,43.77,77252.7,0.0,-0.97854,2e-05,3.71369]
[1776482443387,43.78,77253.9,0.0,-0.97852,2e-05,3.71757]
[1776482448421,43.78,77254.79,0.0,-0.9785,2e-05,3.72015]
[1776482453455,43.78,77254.2,0.0,-0.97851,2e-05,3.71907]
[1776482458496,43.78,77251.82,0.0,-0.97854,2e-05,3.71364]
[1776482461513,43.78,77241.69,0.0,-0.9787,2e-05,3.68939]
[1776482462519,43.78,77236.79,0.0,-0.97878,2e-05,3.6777]
[1776482463527,43.78,77235.71,0.0,-0.9788,2e-05,3.67524]
[1776482468560,43.78,77232.33,0.0,-0.97885,2e-05,3.66788]
[1776482474609,43.79,77228.97,0.0,-0.97889,2e-05,3.66084]
[1776482480645,43.79,77229.46,0.0,-0.97888,2e-05,3.66306]
[1776482485679,43.79,77229.34,0.0,-0.97888,2e-05,3.66367]
[1776482490716,43.79,77229.29,0.0,-0.97887,2e-05,3.66445]
[1776482495749,43.8,77225.79,0.0,-0.97893,2e-05,3.65494]
[1776482500784,43.8,77225.47,0.0,-0.97893,2e-05,3.65516]
[1776482505819,43.8,77226.36,0.0,-0.97891,2e-05,3.65826]
[1776482510854,43.8,77224.71,0.0,-0.97893,2e-05,3.65528]
[1776482515893,43.81,77226.4,0.0,-0.97889,2e-05,3.66053]
[1776482520926,43.81,77227.08,0.0,-0.97888,2e-05,3.66321]
[1776482527973,43.82,77225.75,0.0,-0.97889,2e-05,3.66153]
[1776482535810,43.82,77226.57,0.0,-0.97886,2e-05,3.66493]
[1776482544088,43.82,77227.3,0.0,-0.97884,2e-05,3.66842]
[1776482549124,43.83,77227.75,0.0,-0.97883,2e-05,3.67042]
[1776482555949,43.83,77228.04,0.0,-0.97882,2e-05,3.67028]
[1776482566249,43.84,77228.53,0.0,-0.97881,2e-05,3.67318]
[1776482575312,43.84,77229.1,0.0,-0.97879,2e-05,3.67603]
[1776482583367,43.84,77229.26,0.0,-0.97877,2e-05,3.67768]
[1776482590417,43.85,77229.41,0.0,-0.97876,2e-05,3.67913]
[1776482596230,43.85,77229.59,0.0,-0.97876,2e-05,3.68047]
[1776482604514,43.85,77229.59,0.0,-0.97875,2e-05,3.68166]
[1776482609550,43.85,77234.0,0.0,-0.97867,2e-05,3.693]
[1776482614585,43.86,77233.27,0.0,-0.97869,2e-05,3.6898]
[1776482620627,43.86,77232.74,0.0,-0.97869,2e-05,3.6893]
[1776482626439,43.86,77232.72,0.0,-0.97869,2e-05,3.69002]
[1776482633718,43.86,77231.91,0.0,-0.9787,2e-05,3.68896]
[1776482639762,43.87,77231.63,0.0,-0.9787,2e-05,3.68905]
[1776482644797,43.87,77231.1,0.0,-0.9787,2e-05,3.6884]
[1776482651854,43.87,77231.01,0.0,-0.97869,2e-05,3.68906]
[1776482657888,43.87,77231.01,0.0,-0.97869,2e-05,3.6898]
[1776482666719,43.87,77230.02,0.0,-0.9787,2e-05,3.68854]
[1776482671991,43.88,77230.02,0.0,-0.97871,2e-05,3.68708]
[1776482677023,43.88,77230.65,0.0,-0.97869,2e-05,3.68922]
[1776482679036,43.88,77239.81,0.0,-0.97854,2e-05,3.71156]
[1776482680044,43.88,77247.52,0.0,-0.97842,2e-05,3.73034]
[1776482681051,43.88,77247.61,0.0,-0.97841,2e-05,3.73061]
[1776482686859,43.88,77247.18,0.0,-0.97842,2e-05,3.72984]
[1776482692129,43.88,77246.7,0.0,-0.97843,2e-05,3.72887]
[1776482697162,43.88,77247.67,0.0,-0.97841,2e-05,3.73136]
[1776482702198,43.88,77248.57,0.0,-0.97839,2e-05,3.73366]
[1776482710253,43.88,77247.23,0.0,-0.97841,2e-05,3.73066]
[1776482715288,43.88,77246.45,0.0,-0.97842,2e-05,3.72891]
[1776482720323,43.88,77244.93,0.0,-0.97845,2e-05,3.72538]
[1776482726365,43.88,77243.87,0.0,-0.97846,2e-05,3.72306]
[1776482732407,43.88,77244.76,0.0,-0.97846,2e-05,3.72344]
[1776482737443,43.89,77245.79,0.0,-0.97844,2e-05,3.72624]
[1776482741470,43.89,77241.21,0.0,-0.97851,2e-05,3.71545]
[1776482746506,43.89,77239.53,0.0,-0.97854,2e-05,3.71182]
[1776482756575,43.89,77239.26,0.0,-0.97854,2e-05,3.71203]
[1776482761612,43.89,77238.83,0.0,-0.97854,2e-05,3.71143]
[1776482767677,43.89,77238.26,0.0,-0.97854,2e-05,3.71058]
[1776482771685,43.89,77228.61,0.0,-0.9787,2e-05,3.68771]
[1776482776719,43.9,77228.73,0.0,-0.97869,2e-05,3.6886]
[1776482781756,43.9,77228.76,0.0,-0.97869,2e-05,3.68928]
[1776482786791,43.9,77229.65,0.0,-0.97867,2e-05,3.692]
[1776482791826,43.9,77229.05,0.0,-0.97869,2e-05,3.68904]
[1776482797869,43.9,77228.97,0.0,-0.97868,2e-05,3.68955]
[1776482802902,43.9,77227.9,0.0,-0.9787,2e-05,3.68757]
[1776482807938,43.91,77227.75,0.0,-0.97869,2e-05,3.68781]
[1776482814987,43.91,77227.72,0.0,-0.97869,2e-05,3.68858]
[1776482820032,43.91,77226.38,0.0,-0.97871,2e-05,3.68597]
[1776482823046,43.91,77219.32,0.0,-0.97882,2e-05,3.66939]
[1776482828080,43.91,77218.39,0.0,-0.97883,2e-05,3.66793]
[1776482834124,43.92,77220.31,0.0,-0.97879,2e-05,3.67345]
[1776482839159,43.92,77219.24,0.0,-0.9788,2e-05,3.67158]
[1776482844194,43.92,77219.81,0.0,-0.97879,2e-05,3.67362]
[1776482849230,43.92,77220.92,0.0,-0.97877,2e-05,3.67695]
[1776482851244,43.92,77212.7,0.0,-0.97891,2e-05,3.65545]
[1776482852251,43.92,77205.26,0.0,-0.97902,2e-05,3.63786]
[1776482854265,43.92,77201.34,0.0,-0.97908,2e-05,3.62894]
[1776482858060,43.93,77195.01,0.0,-0.97918,2e-05,3.61477]
[1776482863328,43.93,77191.58,0.0,-0.97922,2e-05,3.60804]
[1776482868362,43.93,77187.76,0.0,-0.97928,2e-05,3.60017]
[1776482873398,43.94,77187.61,0.0,-0.97927,2e-05,3.60095]
[1776482879441,43.94,77185.5,0.0,-0.97929,2e-05,3.59736]
[1776482888275,43.95,77185.24,0.0,-0.97929,2e-05,3.59859]
[1776482898345,43.95,77185.45,0.0,-0.97927,2e-05,3.60157]
[1776482908415,43.96,77185.34,0.0,-0.97925,2e-05,3.60352]
[1776482913679,43.96,77181.42,0.0,-0.97932,2e-05,3.59331]
[1776482918716,43.97,77179.8,0.0,-0.97934,2e-05,3.59069]
[1776482923750,43.97,77180.76,0.0,-0.97931,2e-05,3.59413]
[1776482929792,43.97,77183.79,0.0,-0.97926,2e-05,3.6026]
[1776482934827,43.98,77184.14,0.0,-0.97924,2e-05,3.60452]
[1776482939862,43.98,77184.18,0.0,-0.97923,2e-05,3.60568]
[1776482946910,43.98,77184.51,0.0,-0.97922,2e-05,3.60793]
[1776482951946,43.99,77184.77,0.0,-0.97921,2e-05,3.60958]
[1776482957989,43.99,77184.96,0.0,-0.9792,2e-05,3.61125]
[1776482967051,44.0,77184.79,0.0,-0.97919,2e-05,3.61266]
[1776482975107,44.0,77184.8,0.0,-0.97919,2e-05,3.61222]
[1776482980143,44.0,77184.68,0.0,-0.97918,2e-05,3.61293]
[1776482983163,44.01,77167.28,0.0,-0.97945,2e-05,3.57253]
[1776482985177,44.01,77166.24,0.0,-0.97946,2e-05,3.57063]
[1776482990212,44.01,77166.98,0.0,-0.97944,2e-05,3.57371]
[1776482991219,44.01,77175.86,0.0,-0.9793,2e-05,3.59486]
[1776482993235,44.01,77173.67,0.0,-0.97933,2e-05,3.5902]
[1776482996255,44.02,77175.18,0.0,-0.9793,2e-05,3.59454]
[1776482998270,44.02,77178.12,0.0,-0.97926,2e-05,3.60197]
[1776483000284,44.02,77184.12,0.0,-0.97916,2e-05,3.61662]
[1776483001290,44.02,77185.89,0.0,-0.97913,2e-05,3.62103]
[1776483006327,44.02,77183.75,0.0,-0.97915,2e-05,3.61708]
[1776483011361,44.03,77184.97,0.0,-0.97913,2e-05,3.62112]
[1776483016397,44.03,77185.21,0.0,-0.97912,2e-05,3.62287]
[1776483021431,44.03,77184.96,0.0,-0.97911,2e-05,3.62349]
[1776483029274,44.04,77185.01,0.0,-0.9791,2e-05,3.62554]
[1776483034525,44.04,77185.19,0.0,-0.9791,2e-05,3.62535]
[1776483039557,44.05,77184.22,0.0,-0.9791,2e-05,3.62425]
[1776483044592,44.05,77180.58,0.0,-0.97915,2e-05,3.61686]
[1776483049627,44.05,77184.15,0.0,-0.97909,2e-05,3.62654]
[1776483054662,44.06,77189.32,0.0,-0.979,2e-05,3.63991]
[1776483059697,44.06,77190.31,0.0,-0.97897,2e-05,3.64335]
[1776483064741,44.06,77193.2,0.0,-0.97892,2e-05,3.65108]
[1776483065747,44.06,77199.98,0.0,-0.97881,2e-05,3.66747]
[1776483066746,44.06,77202.06,0.0,-0.97878,2e-05,3.6728]
[1776483071782,44.06,77207.75,0.0,-0.97868,2e-05,3.68722]
[1776483078831,44.07,77212.99,0.0,-0.97859,2e-05,3.70082]
[1776483083865,44.07,77211.81,0.0,-0.9786,2e-05,3.69874]
[1776483088900,44.07,77212.5,0.0,-0.97859,2e-05,3.70119]
[1776483093936,44.07,77212.32,0.0,-0.9786,2e-05,3.69952]
[1776483099978,44.08,77213.97,0.0,-0.97856,2e-05,3.70452]
[1776483104005,44.08,77205.08,0.0,-0.9787,2e-05,3.6839]
[1776483107027,44.08,77195.87,0.0,-0.97884,2e-05,3.66254]
[1776483108037,44.08,77187.68,0.0,-0.97897,2e-05,3.6433]
[1776483117097,44.09,77187.98,0.0,-0.97895,2e-05,3.64641]
[1776483122132,44.09,77185.08,0.0,-0.97899,2e-05,3.64085]
[1776483127167,44.1,77183.28,0.0,-0.97901,2e-05,3.63794]
[1776483132204,44.1,77180.97,0.0,-0.97903,2e-05,3.63381]
[1776483133221,44.1,77169.03,0.0,-0.97922,2e-05,3.60585]
[1776483135226,44.1,77167.26,0.0,-0.97924,2e-05,3.60231]
[1776483141265,44.11,77163.95,0.0,-0.97928,2e-05,3.59641]
[1776483146303,44.11,77165.1,0.0,-0.97925,2e-05,3.60065]
[1776483148315,44.12,77159.16,0.0,-0.97934,2e-05,3.5873]
[1776483154361,44.12,77154.86,0.0,-0.97941,2e-05,3.57704]
[1776483160204,44.13,77152.92,0.0,-0.97943,2e-05,3.57433]
[1776483164430,44.13,77147.65,0.0,-0.9795,2e-05,3.5632]
[1776483166457,44.13,77154.09,0.0,-0.9794,2e-05,3.57885]
[1776483167447,44.13,77140.33,0.0,-0.97961,2e-05,3.54697]
[1776483168454,44.13,77134.78,0.0,-0.97969,2e-05,3.53439]
[1776483169464,44.13,77132.96,0.0,-0.97972,2e-05,3.5305]
[1776483173492,44.14,77126.73,0.0,-0.9798,2e-05,3.51747]
[1776483175511,44.14,77125.12,0.0,-0.97982,2e-05,3.51449]
[1776483176519,44.14,77137.55,0.0,-0.97963,2e-05,3.54367]
[1776483177526,44.14,77133.58,0.0,-0.97969,2e-05,3.53476]
[1776483180546,44.14,77141.36,0.0,-0.97956,2e-05,3.55381]
[1776483183567,44.15,77151.36,0.0,-0.9794,2e-05,3.57802]
[1776483184575,44.15,77151.24,0.0,-0.9794,2e-05,3.578]
[1776483187595,44.15,77155.96,0.0,-0.97932,2e-05,3.58979]
[1776483189610,44.15,77165.92,0.0,-0.97916,2e-05,3.61368]
[1776483190616,44.15,77167.44,0.0,-0.97914,2e-05,3.61746]
[1776483195651,44.15,77173.81,0.0,-0.97903,2e-05,3.63344]
[1776483200687,44.16,77176.7,0.0,-0.97898,2e-05,3.64126]
[1776483205724,44.16,77180.7,0.0,-0.97891,2e-05,3.65152]
[1776483206728,44.16,77174.44,0.0,-0.97901,2e-05,3.63683]
[1776483210563,44.16,77168.92,0.0,-0.97909,2e-05,3.6243]
[1776483215791,44.16,77165.88,0.0,-0.97914,2e-05,3.61616]
[1776483220827,44.17,77169.06,0.0,-0.97909,2e-05,3.62456]
[1776483223847,44.17,77178.13,0.0,-0.97894,2e-05,3.64649]
[1776483224855,44.17,77183.25,0.0,-0.97886,2e-05,3.65879]
[1776483229891,44.17,77187.47,0.0,-0.97879,2e-05,3.66944]
[1776483234925,44.17,77189.92,0.0,-0.97874,2e-05,3.67579]
[1776483239959,44.17,77190.02,0.0,-0.97874,2e-05,3.67654]
[1776483242981,44.17,77183.15,0.0,-0.97885,2e-05,3.6605]
[1776483248019,44.18,77182.51,0.0,-0.97885,2e-05,3.65964]
[1776483256072,44.18,77183.76,0.0,-0.97883,2e-05,3.66364]
[1776483261107,44.18,77185.71,0.0,-0.97879,2e-05,3.66888]
[1776483266142,44.18,77176.98,0.0,-0.97893,2e-05,3.64871]
[1776483267149,44.18,77172.05,0.0,-0.979,2e-05,3.63719]
[1776483276212,44.19,77174.85,0.0,-0.97896,2e-05,3.64332]
[1776483282254,44.19,77178.83,0.0,-0.97889,2e-05,3.65383]
[1776483291128,44.2,77180.66,0.0,-0.97885,2e-05,3.65978]
[1776483297360,44.2,77175.03,0.0,-0.97893,2e-05,3.64746]
[1776483303404,44.2,77172.19,0.0,-0.97897,2e-05,3.64178]
[1776483308442,44.2,77173.6,0.0,-0.97894,2e-05,3.64595]
[1776483312465,44.21,77168.32,0.0,-0.97902,2e-05,3.63408]
[1776483317501,44.21,77167.88,0.0,-0.97902,2e-05,3.63389]
[1776483322534,44.21,77165.7,0.0,-0.97905,2e-05,3.62955]
[1776483327569,44.21,77175.19,0.0,-0.97889,2e-05,3.65285]
[1776483333611,44.21,77177.9,0.0,-0.97886,2e-05,3.65798]
[1776483338647,44.22,77180.1,0.0,-0.97882,2e-05,3.66389]
[1776483344689,44.22,77176.39,0.0,-0.97887,2e-05,3.65594]
[1776483349725,44.22,77171.64,0.0,-0.97894,2e-05,3.64546]
[1776483351740,44.22,77165.4,0.0,-0.97904,2e-05,3.63102]
[1776483356775,44.23,77164.18,0.0,-0.97905,2e-05,3.62905]
[1776483361809,44.23,77168.93,0.0,-0.97897,2e-05,3.64139]
[1776483371691,44.23,77172.01,0.0,-0.97891,2e-05,3.65026]
[1776483376914,44.24,77174.25,0.0,-0.97887,2e-05,3.65662]
[1776483378928,44.24,77165.57,0.0,-0.979,2e-05,3.63644]
[1776483382958,44.24,77152.97,0.0,-0.97919,2e-05,3.60761]
[1776483383965,44.24,77144.73,0.0,-0.97932,2e-05,3.58854]
[1776483389001,44.24,77141.97,0.0,-0.97935,2e-05,3.58341]
[1776483394036,44.25,77140.21,0.0,-0.97938,2e-05,3.5785]
[1776483399071,44.25,77136.23,0.0,-0.97944,2e-05,3.57046]
[1776483405113,44.26,77134.41,0.0,-0.97946,2e-05,3.56768]
[1776483408133,44.26,77137.28,0.0,-0.97941,2e-05,3.57505]
[1776483410148,44.26,77145.08,0.0,-0.97928,2e-05,3.5937]
[1776483415183,44.26,77150.18,0.0,-0.9792,2e-05,3.60658]
[1776483421227,44.26,77151.33,0.0,-0.97917,2e-05,3.61029]
[1776483427266,44.27,77147.43,0.0,-0.97922,2e-05,3.60223]
[1776483432301,44.27,77148.82,0.0,-0.9792,2e-05,3.60644]
[1776483437355,44.27,77156.74,0.0,-0.97907,2e-05,3.62598]
[1776483438358,44.27,77165.44,0.0,-0.97893,2e-05,3.64668]
[1776483442385,44.27,77172.81,0.0,-0.97881,2e-05,3.66463]
[1776483446413,44.28,77179.03,0.0,-0.97871,2e-05,3.67974]
[1776483451448,44.28,77181.58,0.0,-0.97867,2e-05,3.68412]
[1776483456482,44.28,77185.76,0.0,-0.9786,2e-05,3.69451]
[1776483460511,44.28,77193.37,0.0,-0.97848,2e-05,3.71305]
[1776483463535,44.28,77198.31,0.0,-0.9784,2e-05,3.72509]
[1776483468576,44.28,77197.83,0.0,-0.97841,2e-05,3.72411]
[1776483473606,44.28,77192.89,0.0,-0.97848,2e-05,3.71245]
[1776483480649,44.28,77192.95,0.0,-0.97848,2e-05,3.71294]
[1776483487699,44.28,77193.27,0.0,-0.97847,2e-05,3.714]
[1776483492734,44.28,77192.37,0.0,-0.97849,2e-05,3.71205]
[1776483497769,44.28,77187.38,0.0,-0.97857,2e-05,3.70031]
[1776483503811,44.28,77186.27,0.0,-0.97858,2e-05,3.69804]
[1776483512874,44.29,77186.99,0.0,-0.97858,2e-05,3.69824]
[1776483522744,44.29,77187.99,0.0,-0.97856,2e-05,3.70125]
[1776483528986,44.29,77189.73,0.0,-0.97853,2e-05,3.70581]
[1776483542886,44.29,77190.66,0.0,-0.97851,2e-05,3.70876]
[1776483550133,44.29,77190.66,0.0,-0.9785,2e-05,3.70917]
[1776483555168,44.29,77188.32,0.0,-0.97854,2e-05,3.70386]
[1776483560205,44.29,77187.69,0.0,-0.97855,2e-05,3.70271]
[1776483563224,44.29,77180.38,0.0,-0.97866,2e-05,3.6855]
[1776483568259,44.3,77177.46,0.0,-0.9787,2e-05,3.67903]
[1776483573294,44.3,77172.51,0.0,-0.97879,2e-05,3.66569]
[1776483578331,44.3,77164.47,0.0,-0.97892,2e-05,3.64724]
[1776483583368,44.3,77165.74,0.0,-0.97889,2e-05,3.65107]
[1776483588402,44.3,77169.08,0.0,-0.97883,2e-05,3.65981]
[1776483593437,44.31,77165.1,0.0,-0.97889,2e-05,3.65124]
[1776483599477,44.31,77160.95,0.0,-0.97895,2e-05,3.6425]
[1776483605521,44.31,77158.12,0.0,-0.97898,2e-05,3.63691]
[1776483610556,44.32,77155.28,0.0,-0.97902,2e-05,3.63111]
[1776483615594,44.32,77155.12,0.0,-0.97902,2e-05,3.63167]
[1776483620626,44.32,77155.19,0.0,-0.97901,2e-05,3.63274]
[1776483624657,44.32,77159.54,0.0,-0.97894,2e-05,3.64372]
[1776483629692,44.33,77161.9,0.0,-0.9789,2e-05,3.65006]
[1776483632712,44.33,77167.18,0.0,-0.97882,2e-05,3.66093]
[1776483633720,44.33,77167.31,0.0,-0.97882,2e-05,3.66136]
[1776483638753,44.33,77167.02,0.0,-0.97882,2e-05,3.66125]
[1776483643790,44.33,77164.05,0.0,-0.97886,2e-05,3.65478]
[1776483645805,44.33,77156.84,0.0,-0.97897,2e-05,3.63795]
[1776483646811,44.33,77156.2,0.0,-0.97898,2e-05,3.63658]
[1776483651845,44.33,77154.83,0.0,-0.979,2e-05,3.63408]
[1776483657887,44.34,77153.31,0.0,-0.97902,2e-05,3.63138]
[1776483662924,44.34,77153.19,0.0,-0.97901,2e-05,3.63184]
[1776483668966,44.34,77153.56,0.0,-0.979,2e-05,3.63357]
[1776483676018,44.34,77153.51,0.0,-0.979,2e-05,3.63444]
[1776483681055,44.35,77157.35,0.0,-0.97893,2e-05,3.64416]
[1776483686088,44.35,77157.41,0.0,-0.97893,2e-05,3.64489]
[1776483691122,44.35,77156.95,0.0,-0.97894,2e-05,3.64231]
[1776483694143,44.35,77151.1,0.0,-0.97903,2e-05,3.62885]
[1776483695158,44.35,77149.97,0.0,-0.97905,2e-05,3.62647]
[1776483700187,44.35,77149.68,0.0,-0.97905,2e-05,3.62651]
[1776483705223,44.35,77150.35,0.0,-0.97903,2e-05,3.62881]
[1776483710256,44.36,77154.57,0.0,-0.97896,2e-05,3.63942]
[1776483718311,44.36,77154.43,0.0,-0.97896,2e-05,3.64008]
[1776483724168,44.36,77157.07,0.0,-0.97891,2e-05,3.64688]
[1776483731402,44.36,77156.51,0.0,-0.97891,2e-05,3.64642]
[1776483736438,44.37,77155.82,0.0,-0.97892,2e-05,3.64534]
[1776483742478,44.37,77155.4,0.0,-0.97892,2e-05,3.645]
[1776483747515,44.37,77154.63,0.0,-0.97893,2e-05,3.64372]
[1776483752549,44.37,77154.37,0.0,-0.97894,2e-05,3.64159]
[1776483757584,44.37,77154.14,0.0,-0.97894,2e-05,3.64161]
[1776483762619,44.37,77154.02,0.0,-0.97894,2e-05,3.64189]
[1776483773693,44.38,77153.48,0.0,-0.97894,2e-05,3.64187]
[1776483783763,44.38,77153.31,0.0,-0.97894,2e-05,3.64258]
[1776483794658,44.38,77153.16,0.0,-0.97893,2e-05,3.64342]
[1776483803921,44.39,77153.09,0.0,-0.97892,2e-05,3.64422]
[1776483808963,44.39,77153.17,0.0,-0.97892,2e-05,3.64493]
[1776483814997,44.39,77157.87,0.0,-0.97885,2e-05,3.65453]
[1776483820039,44.39,77156.77,0.0,-0.97887,2e-05,3.65237]
[1776483822052,44.39,77167.73,0.0,-0.97869,2e-05,3.67856]
[1776483823060,44.39,77168.41,0.0,-0.97868,2e-05,3.68023]
[1776483828094,44.39,77165.26,0.0,-0.97873,2e-05,3.67301]
[1776483832122,44.39,77170.98,0.0,-0.97863,2e-05,3.68692]
[1776483841188,44.39,77176.58,0.0,-0.97854,2e-05,3.70084]
[1776483847234,44.4,77177.36,0.0,-0.97853,2e-05,3.70312]
[1776483852270,44.4,77180.47,0.0,-0.97847,2e-05,3.71095]
[1776483857303,44.4,77179.96,0.0,-0.97848,2e-05,3.71012]
[1776483865153,44.4,77181.93,0.0,-0.97844,2e-05,3.7155]
[1776483871406,44.4,77185.15,0.0,-0.9784,2e-05,3.72169]
[1776483879460,44.4,77185.48,0.0,-0.97839,2e-05,3.72314]
[1776483885293,44.4,77187.96,0.0,-0.97835,2e-05,3.72951]
[1776483889531,44.41,77182.71,0.0,-0.97843,2e-05,3.71732]
[1776483895363,44.41,77177.99,0.0,-0.9785,2e-05,3.70647]
[1776483900608,44.41,77177.99,0.0,-0.9785,2e-05,3.70702]
[1776483902621,44.41,77172.27,0.0,-0.97859,2e-05,3.69353]
[1776483907657,44.41,77169.63,0.0,-0.97863,2e-05,3.68768]
[1776483910678,44.41,77162.01,0.0,-0.97875,2e-05,3.66984]
[1776483911685,44.41,77156.56,0.0,-0.97883,2e-05,3.65705]
[1776483916718,44.41,77156.49,0.0,-0.97883,2e-05,3.65759]
[1776483921757,44.42,77155.55,0.0,-0.97884,2e-05,3.65603]
[1776483925783,44.42,77160.67,0.0,-0.97875,2e-05,3.66866]
[1776483930836,44.42,77161.54,0.0,-0.97874,2e-05,3.67121]
[1776483935854,44.42,77164.25,0.0,-0.9787,2e-05,3.67597]
[1776483940888,44.42,77163.34,0.0,-0.97871,2e-05,3.67418]
[1776483945923,44.42,77161.51,0.0,-0.97874,2e-05,3.67015]
[1776483950963,44.42,77160.7,0.0,-0.97875,2e-05,3.66848]
[1776483957008,44.42,77161.51,0.0,-0.97874,2e-05,3.67063]
[1776483965063,44.42,77158.83,0.0,-0.97878,2e-05,3.66447]
[1776483973120,44.42,77157.55,0.0,-0.9788,2e-05,3.66157]
[1776483978154,44.42,77157.29,0.0,-0.9788,2e-05,3.661]
[1776483983189,44.42,77155.88,0.0,-0.97882,2e-05,3.65768]
[1776483988224,44.42,77157.53,0.0,-0.9788,2e-05,3.66158]
[1776483993260,44.42,77156.3,0.0,-0.97883,2e-05,3.65655]
[1776483995273,44.42,77154.77,0.0,-0.97885,2e-05,3.65294]
[1776484000308,44.42,77154.36,0.0,-0.97886,2e-05,3.65206]
[1776484006350,44.43,77153.47,0.0,-0.97887,2e-05,3.65015]
[1776484011387,44.43,77154.14,0.0,-0.97886,2e-05,3.65193]
[1776484024473,44.43,77154.09,0.0,-0.97886,2e-05,3.65241]
[1776484030522,44.43,77153.75,0.0,-0.97886,2e-05,3.65183]
[1776484035553,44.43,77153.23,0.0,-0.97887,2e-05,3.65071]
[1776484044616,44.43,77154.67,0.0,-0.97885,2e-05,3.65422]
[1776484051665,44.43,77153.9,0.0,-0.97887,2e-05,3.65038]
[1776484059723,44.43,77154.02,0.0,-0.97887,2e-05,3.65081]
[1776484066571,44.43,77153.54,0.0,-0.97887,2e-05,3.64975]
[1776484074827,44.43,77153.76,0.0,-0.97887,2e-05,3.65032]
[1776484082883,44.43,77155.54,0.0,-0.97884,2e-05,3.65456]
[1776484083890,44.43,77151.41,0.0,-0.97891,2e-05,3.64483]
[1776484086911,44.43,77147.6,0.0,-0.97896,2e-05,3.63599]
[1776484092953,44.43,77144.11,0.0,-0.97902,2e-05,3.62818]
[1776484101009,44.43,77144.87,0.0,-0.979,2e-05,3.63058]
[1776484107053,44.43,77146.21,0.0,-0.97898,2e-05,3.63425]
[1776484112086,44.44,77146.8,0.0,-0.97898,2e-05,3.63399]
[1776484118128,44.44,77148.38,0.0,-0.97895,2e-05,3.63825]
[1776484126995,44.44,77148.64,0.0,-0.97894,2e-05,3.63966]
[1776484137066,44.44,77149.8,0.0,-0.97891,2e-05,3.6433]
[1776484143306,44.44,77152.48,0.0,-0.97887,2e-05,3.65018]
[1776484148345,44.45,77165.59,0.0,-0.97865,2e-05,3.68176]
[1776484149351,44.45,77173.5,0.0,-0.97853,2e-05,3.70068]
[1776484150358,44.45,77176.44,0.0,-0.97848,2e-05,3.70772]
[1776484155394,44.45,77187.03,0.0,-0.97831,2e-05,3.73316]
[1776484156401,44.45,77192.01,0.0,-0.97823,2e-05,3.74513]
[1776484157407,44.45,77192.5,0.0,-0.97822,2e-05,3.74627]
[1776484162442,44.44,77192.99,0.0,-0.97821,2e-05,3.74721]
[1776484167480,44.44,77192.18,0.0,-0.97823,2e-05,3.74501]
[1776484172519,44.44,77189.63,0.0,-0.97828,2e-05,3.73656]
[1776484177554,44.44,77188.82,0.0,-0.9783,2e-05,3.73449]
[1776484185626,44.44,77189.08,0.0,-0.97829,2e-05,3.73504]
[1776484190655,44.44,77188.76,0.0,-0.9783,2e-05,3.73428]
[1776484195691,44.44,77188.2,0.0,-0.97831,2e-05,3.73298]
[1776484200726,44.44,77189.66,0.0,-0.97828,2e-05,3.73655]
[1776484207564,44.44,77194.6,0.0,-0.9782,2e-05,3.7485]
[1776484208793,44.44,77203.99,0.0,-0.97805,2e-05,3.77115]
[1776484209795,44.44,77210.21,0.0,-0.97795,2e-05,3.78618]
[1776484214837,44.44,77208.41,0.0,-0.97798,2e-05,3.78144]
[1776484219867,44.44,77210.63,0.0,-0.97795,2e-05,3.78642]
[1776484224901,44.44,77208.63,0.0,-0.97798,2e-05,3.78109]
[1776484229938,44.44,77207.57,0.0,-0.978,2e-05,3.778]
[1776484234971,44.44,77204.15,0.0,-0.97808,2e-05,3.76704]
[1776484241014,44.43,77203.77,0.0,-0.97809,2e-05,3.76547]
[1776484243028,44.43,77185.97,0.0,-0.97838,2e-05,3.72239]
[1776484252091,44.43,77186.55,0.0,-0.97837,2e-05,3.72332]
[1776484257136,44.43,77188.2,0.0,-0.97835,2e-05,3.72706]
[1776484258141,44.43,77197.86,0.0,-0.97819,2e-05,3.75025]
[1776484260154,44.43,77191.64,0.0,-0.97829,2e-05,3.73511]
[1776484267206,44.43,77192.72,0.0,-0.97828,2e-05,3.73737]
[1776484272237,44.43,77198.03,0.0,-0.97819,2e-05,3.74987]
[1776484277273,44.43,77196.41,0.0,-0.97822,2e-05,3.74567]
[1776484282307,44.43,77194.94,0.0,-0.97825,2e-05,3.74191]
[1776484287343,44.43,77193.22,0.0,-0.97827,2e-05,3.73757]
[1776484289356,44.43,77188.75,0.0,-0.97835,2e-05,3.72677]
[1776484298420,44.43,77191.06,0.0,-0.97832,2e-05,3.73008]
[1776484304461,44.43,77192.64,0.0,-0.9783,2e-05,3.73378]
[1776484309496,44.43,77195.56,0.0,-0.97825,2e-05,3.74071]
[1776484318347,44.43,77196.15,0.0,-0.97824,2e-05,3.74193]
[1776484323594,44.43,77198.59,0.0,-0.9782,2e-05,3.74771]
[1776484337692,44.43,77199.8,0.0,-0.97819,2e-05,3.75033]
[1776484348772,44.42,77199.78,0.0,-0.97819,2e-05,3.75011]
[1776484353805,44.42,77197.45,0.0,-0.97824,2e-05,3.7423]
[1776484356826,44.42,77192.67,0.0,-0.97832,2e-05,3.73083]
[1776484361862,44.42,77185.15,0.0,-0.97844,2e-05,3.71286]
[1776484362870,44.43,77180.89,0.0,-0.9785,2e-05,3.70277]
[1776484368917,44.43,77183.36,0.0,-0.97846,2e-05,3.70904]
[1776484369954,44.43,77178.03,0.0,-0.97855,2e-05,3.69636]
[1776484370939,44.43,77171.24,0.0,-0.97866,2e-05,3.68026]
[1776484371932,44.43,77169.08,0.0,-0.97869,2e-05,3.67523]
[1776484376967,44.43,77166.56,0.0,-0.97873,2e-05,3.66986]
[1776484382003,44.43,77163.79,0.0,-0.97877,2e-05,3.66389]
[1776484388846,44.43,77153.91,0.0,-0.97892,2e-05,3.6414]
[1776484393080,44.43,77146.6,0.0,-0.97903,2e-05,3.62476]
[1776484394093,44.44,77136.28,0.0,-0.97919,2e-05,3.60069]
[1776484396107,44.44,77138.18,0.0,-0.97916,2e-05,3.60556]
[1776484398917,44.44,77131.81,0.0,-0.97925,2e-05,3.59125]
[1776484400136,44.44,77116.18,0.0,-0.97949,2e-05,3.55507]
[1776484401142,44.44,77113.31,0.0,-0.97953,2e-05,3.549]
[1776484406182,44.44,77114.67,0.0,-0.9795,2e-05,3.55362]
[1776484411217,44.45,77116.06,0.0,-0.97948,2e-05,3.55596]
[1776484412228,44.45,77120.43,0.0,-0.97941,2e-05,3.56666]
[1776484415253,44.45,77113.57,0.0,-0.97952,2e-05,3.55099]
[1776484416257,44.45,77093.41,0.0,-0.97982,2e-05,3.5054]
[1776484420282,44.46,77079.96,0.0,-0.98002,2e-05,3.47612]
[1776484421291,44.46,77063.07,0.0,-0.98027,1e-05,3.43823]
[1776484423304,44.46,77068.53,0.0,-0.98018,2e-05,3.4515]
[1776484426325,44.47,77073.38,0.0,-0.9801,2e-05,3.46381]
[1776484430358,44.47,77078.74,0.0,-0.98001,2e-05,3.47761]
[1776484435497,44.48,77082.82,0.0,-0.97993,2e-05,3.48883]
[1776484436441,44.48,77072.24,0.0,-0.98009,2e-05,3.46471]
[1776484437423,44.48,77058.19,0.0,-0.9803,1e-05,3.43373]
[1776484441450,44.48,77063.21,0.0,-0.98021,2e-05,3.44684]
[1776484443466,44.49,77068.71,0.0,-0.98012,2e-05,3.46014]
[1776484448500,44.49,77070.21,0.0,-0.98008,2e-05,3.46558]
[1776484453535,44.5,77070.95,0.0,-0.98006,2e-05,3.46925]
[1776484458570,44.5,77070.41,0.0,-0.98005,2e-05,3.47002]
[1776484463604,44.51,77066.54,0.0,-0.9801,2e-05,3.46325]
[1776484466625,44.51,77072.73,0.0,-0.98,2e-05,3.47853]
[1776484470656,44.52,77077.59,0.0,-0.97991,2e-05,3.49111]
[1776484473681,44.52,77062.26,0.0,-0.98015,2e-05,3.45491]
[1776484474684,44.52,77047.91,0.0,-0.98036,1e-05,3.42326]
[1776484476697,44.53,77045.76,0.0,-0.98039,1e-05,3.41936]
[1776484481733,44.53,77043.38,0.0,-0.98041,1e-05,3.41635]
[1776484486767,44.54,77040.81,0.0,-0.98043,1e-05,3.41294]
[1776484489788,44.54,77035.65,0.0,-0.9805,1e-05,3.4028]
[1776484492827,44.55,77030.29,0.0,-0.98057,1e-05,3.3923]
[1776484494824,44.55,77029.24,0.0,-0.98057,1e-05,3.39098]
[1776484496836,44.55,77023.42,0.0,-0.98065,1e-05,3.37902]
[1776484498850,44.56,77022.13,0.0,-0.98066,1e-05,3.37722]
[1776484503885,44.57,77027.36,0.0,-0.98057,1e-05,3.39158]
[1776484508921,44.57,77031.35,0.0,-0.98049,1e-05,3.40317]
[1776484509928,44.58,77037.74,0.0,-0.98039,1e-05,3.41803]
[1776484510934,44.58,77040.61,0.0,-0.98035,1e-05,3.42498]
[1776484511942,44.58,77043.56,0.0,-0.9803,1e-05,3.43259]
[1776484514964,44.58,77026.0,0.0,-0.98056,1e-05,3.39303]
[1776484515971,44.58,77023.93,0.0,-0.98059,1e-05,3.3884]
[1776484518992,44.58,77035.75,0.0,-0.98041,1e-05,3.41485]
[1776484520000,44.58,77039.34,0.0,-0.98036,1e-05,3.42287]
[1776484521008,44.58,77029.61,0.0,-0.98051,1e-05,3.40098]
[1776484522022,44.58,77025.51,0.0,-0.98057,1e-05,3.3918]
[1776484524028,44.58,77030.57,0.0,-0.98049,1e-05,3.4031]
[1776484526045,44.58,77032.86,0.0,-0.98046,1e-05,3.40817]
[1776484530073,44.58,77042.02,0.0,-0.98032,1e-05,3.42858]
[1776484532086,44.58,77043.31,0.0,-0.98032,1e-05,3.42933]
[1776484535104,44.58,77049.24,0.0,-0.98023,1e-05,3.44245]
[1776484536113,44.58,77055.9,0.0,-0.98013,2e-05,3.4574]
[1776484537118,44.58,77058.7,0.0,-0.98009,2e-05,3.46362]
[1776484539131,44.58,77064.05,0.0,-0.98001,2e-05,3.47546]
[1776484540145,44.58,77069.36,0.0,-0.97993,2e-05,3.48739]
[1776484541146,44.57,77070.29,0.0,-0.97992,2e-05,3.48932]
[1776484546182,44.58,77066.9,0.0,-0.97997,2e-05,3.48172]
[1776484551216,44.58,77068.17,0.0,-0.97994,2e-05,3.48646]
[1776484556262,44.59,77066.27,0.0,-0.97995,2e-05,3.48391]
[1776484561341,44.59,77064.93,0.0,-0.97996,2e-05,3.48261]
[1776484565365,44.6,77058.48,0.0,-0.98005,2e-05,3.46933]
[1776484567383,44.6,77055.06,0.0,-0.98009,2e-05,3.46266]
[1776484572415,44.6,77052.8,0.0,-0.98012,2e-05,3.45934]
[1776484577450,44.61,77051.12,0.0,-0.98013,2e-05,3.4573]
[1776484582490,44.61,77048.38,0.0,-0.98016,2e-05,3.45283]
[1776484583492,44.62,77042.87,0.0,-0.98024,1e-05,3.44075]
[1776484585507,44.62,77037.77,0.0,-0.98031,1e-05,3.43002]
[1776484590542,44.62,77037.16,0.0,-0.98031,1e-05,3.43059]
[1776484595580,44.63,77043.77,0.0,-0.98021,1e-05,3.44542]
[1776484600618,44.63,77031.93,0.0,-0.98037,1e-05,3.42017]
[1776484601626,44.64,77020.49,0.0,-0.98054,1e-05,3.3954]
[1776484606658,44.64,77021.42,0.0,-0.98051,1e-05,3.39973]
[1776484611703,44.65,77027.79,0.0,-0.9804,1e-05,3.41619]
[1776484614724,44.65,77034.21,0.0,-0.98029,1e-05,3.43186]
[1776484618765,44.66,77017.35,0.0,-0.98053,1e-05,3.39568]
[1776484619769,44.66,76998.23,0.0,-0.98081,1e-05,3.35368]
[1776484620792,44.68,77007.97,0.0,-0.98063,1e-05,3.3807]
[1776484621846,44.68,77009.24,0.0,-0.98061,1e-05,3.38402]
[1776484625826,44.68,77000.0,0.0,-0.98073,1e-05,3.36552]
[1776484626833,44.69,76994.99,0.0,-0.9808,1e-05,3.35496]
[1776484629853,44.69,76997.39,0.0,-0.98076,1e-05,3.36193]
[1776484634891,44.7,76996.54,0.0,-0.98075,1e-05,3.36275]
[1776484638927,44.71,76985.67,0.0,-0.98089,1e-05,3.34091]
[1776484639929,44.71,76977.84,0.0,-0.98101,1e-05,3.32373]
[1776484640937,44.71,76977.28,0.0,-0.98101,1e-05,3.32257]
[1776484643957,44.71,76982.39,0.0,-0.98094,1e-05,3.33398]
[1776484645976,44.71,76986.49,0.0,-0.98088,1e-05,3.34311]
[1776484651007,44.71,76988.82,0.0,-0.98086,1e-05,3.34633]
[1776484655034,44.71,76997.52,0.0,-0.98072,1e-05,3.36719]
[1776484660069,44.72,76999.29,0.0,-0.98068,1e-05,3.37315]
[1776484665110,44.73,77000.13,0.0,-0.98065,1e-05,3.37755]
[1776484670141,44.73,76997.2,0.0,-0.98067,1e-05,3.37363]
[1776484675174,44.74,76994.68,0.0,-0.98069,1e-05,3.37064]
[1776484677192,44.74,77000.26,0.0,-0.9806,1e-05,3.38404]
[1776484681218,44.75,77007.54,0.0,-0.98048,1e-05,3.40218]
[1776484686256,44.76,77007.43,0.0,-0.98047,1e-05,3.40381]
[1776484687258,44.76,76988.74,0.0,-0.98074,1e-05,3.36275]
[1776484688268,44.76,76974.76,0.0,-0.98094,1e-05,3.33247]
[1776484689273,44.76,76976.67,0.0,-0.98091,1e-05,3.33724]
[1776484694316,44.77,76977.5,0.0,-0.98089,1e-05,3.34083]
[1776484699349,44.77,76975.93,0.0,-0.98091,1e-05,3.3375]
[1776484703375,44.77,76973.0,0.0,-0.98095,1e-05,3.33119]
[1776484708411,44.77,76972.44,0.0,-0.98096,1e-05,3.33018]
[1776484713446,44.77,76970.85,0.0,-0.98099,1e-05,3.32488]
[1776484718480,44.77,76970.73,0.0,-0.98099,1e-05,3.32483]
[1776484721199,44.77,76978.12,0.0,-0.98088,1e-05,3.34165]
[1776484722508,44.77,76982.15,0.0,-0.98082,1e-05,3.35161]
[1776484727542,44.78,76981.41,0.0,-0.98081,1e-05,3.35264]
[1776484732578,44.79,76980.62,0.0,-0.98081,1e-05,3.35251]
[1776484735599,44.79,76986.55,0.0,-0.98071,1e-05,3.36718]
[1776484741340,44.79,76993.7,0.0,-0.98061,1e-05,3.38287]
[1776484746683,44.79,76998.01,0.0,-0.98055,1e-05,3.39213]
[1776484751720,44.79,76999.84,0.0,-0.98052,1e-05,3.39592]
[1776484756754,44.79,77000.81,0.0,-0.98051,1e-05,3.39779]
[1776484762796,44.79,77001.44,0.0,-0.9805,1e-05,3.39885]
[1776484767832,44.79,77002.58,0.0,-0.98049,1e-05,3.40111]
[1776484772867,44.79,77001.32,0.0,-0.98052,1e-05,3.39606]
[1776484773875,44.79,77006.69,0.0,-0.98044,1e-05,3.40796]
[1776484781934,44.79,77009.69,0.0,-0.9804,1e-05,3.41458]
[1776484786967,44.79,77010.06,0.0,-0.98037,1e-05,3.41776]
[1776484793012,44.8,77010.13,0.0,-0.98035,1e-05,3.4207]
[1776484798044,44.81,77009.71,0.0,-0.98035,1e-05,3.42207]
[1776484801073,44.81,77015.12,0.0,-0.98026,1e-05,3.43557]
[1776484803093,44.81,77017.86,0.0,-0.98021,1e-05,3.44204]
[1776484805112,44.81,77008.9,0.0,-0.98035,1e-05,3.42171]
[1776484806135,44.81,77003.3,0.0,-0.98043,1e-05,3.4091]
[1776484807113,44.81,76999.0,0.0,-0.9805,1e-05,3.39945]
[1776484812156,44.81,76997.43,0.0,-0.98052,1e-05,3.39572]
[1776484817184,44.81,76993.65,0.0,-0.98058,1e-05,3.38713]
[1776484822223,44.81,76998.28,0.0,-0.98051,1e-05,3.39725]
[1776484825242,44.81,76998.96,0.0,-0.9805,1e-05,3.3986]
[1776484828261,44.81,76993.59,0.0,-0.98058,1e-05,3.38649]
[1776484829270,44.81,76988.6,0.0,-0.98065,1e-05,3.37538]
[1776484831284,44.81,76985.59,0.0,-0.98071,1e-05,3.36671]
[1776484835311,44.81,76994.56,0.0,-0.98058,1e-05,3.38651]
[1776484837328,44.81,76998.03,0.0,-0.98053,1e-05,3.39412]
[1776484842361,44.81,77005.8,0.0,-0.98041,1e-05,3.41166]
[1776484843368,44.81,77011.01,0.0,-0.98033,1e-05,3.42376]
[1776484844375,44.81,77011.48,0.0,-0.98032,1e-05,3.42525]
[1776484850423,44.82,77011.05,0.0,-0.98031,1e-05,3.42633]
[1776484855453,44.82,77011.72,0.0,-0.9803,1e-05,3.42891]
[1776484858484,44.82,76999.49,0.0,-0.98048,1e-05,3.40125]
[1776484859485,44.82,76986.46,0.0,-0.98067,1e-05,3.37225]
[1776484860492,44.82,76977.68,0.0,-0.9808,1e-05,3.35284]
[1776484861500,44.82,76976.59,0.0,-0.98082,1e-05,3.35045]
[1776484866534,44.82,76976.86,0.0,-0.98081,1e-05,3.35111]
[1776484869555,44.82,76978.55,0.0,-0.98079,1e-05,3.35483]
[1776484874589,44.82,76976.55,0.0,-0.98082,1e-05,3.35039]
[1776484879624,44.82,76970.82,0.0,-0.9809,1e-05,3.33775]
[1776484885666,44.82,76970.33,0.0,-0.98091,1e-05,3.33668]
[1776484890701,44.82,76972.24,0.0,-0.98088,1e-05,3.34083]
[1776484894730,44.82,76979.26,0.0,-0.98079,1e-05,3.35422]
[1776484896746,44.82,76988.69,0.0,-0.98065,1e-05,3.37497]
[1776484897751,44.82,76991.84,0.0,-0.98061,1e-05,3.38188]
[1776484900773,44.82,76999.83,0.0,-0.98049,1e-05,3.39938]
[1776484902467,44.82,77006.53,0.0,-0.98039,1e-05,3.41411]
[1776484903794,44.82,77007.76,0.0,-0.98038,1e-05,3.41673]
[1776484908829,44.81,77008.22,0.0,-0.98037,1e-05,3.41711]
[1776484913866,44.81,77012.33,0.0,-0.98032,1e-05,3.42565]
[1776484918901,44.81,77018.35,0.0,-0.98023,1e-05,3.43848]
[1776484923933,44.81,77017.84,0.0,-0.98024,1e-05,3.43714]
[1776484928973,44.82,77019.78,0.0,-0.9802,1e-05,3.4435]
[1776484934008,44.81,77023.9,0.0,-0.98014,1e-05,3.45187]
[1776484938038,44.81,77033.12,0.0,-0.98001,2e-05,3.47204]
[1776484941060,44.81,77039.1,0.0,-0.97992,2e-05,3.48504]
[1776484944080,44.81,77041.7,0.0,-0.97988,2e-05,3.49105]
[1776484948106,44.81,77044.96,0.0,-0.97984,2e-05,3.49729]
[1776484953142,44.8,77039.51,0.0,-0.97994,2e-05,3.48162]
[1776484958178,44.8,77035.95,0.0,-0.98,2e-05,3.47262]
[1776484963212,44.8,77029.25,0.0,-0.98011,1e-05,3.45618]
[1776484965230,44.8,77027.59,0.0,-0.98014,1e-05,3.45207]
[1776484970263,44.79,77026.74,0.0,-0.98016,1e-05,3.44929]
[1776484975297,44.79,77025.46,0.0,-0.98018,1e-05,3.44559]
[1776484980332,44.79,77023.88,0.0,-0.98021,1e-05,3.44143]
[1776484985366,44.79,77022.57,0.0,-0.98024,1e-05,3.4375]
[1776484990401,44.78,77021.93,0.0,-0.98025,1e-05,3.43542]
[1776484995440,44.78,77016.67,0.0,-0.98033,1e-05,3.42302]
[1776485000475,44.78,77017.79,0.0,-0.98032,1e-05,3.42518]
[1776485003498,44.78,77020.64,0.0,-0.98028,1e-05,3.43127]
[1776485008532,44.78,77018.98,0.0,-0.98031,1e-05,3.42702]
[1776485013566,44.78,77022.96,0.0,-0.98026,1e-05,3.43341]
[1776485018601,44.77,77022.29,0.0,-0.98028,1e-05,3.43136]
[1776485023636,44.77,77021.86,0.0,-0.98029,1e-05,3.42975]
[1776485029679,44.78,77023.04,0.0,-0.98026,1e-05,3.43339]
[1776485034714,44.78,77028.77,0.0,-0.98016,1e-05,3.44843]
[1776485036729,44.78,77034.46,0.0,-0.98008,2e-05,3.46112]
[1776485041763,44.78,77036.43,0.0,-0.98006,2e-05,3.46454]
[1776485047808,44.78,77038.58,0.0,-0.98003,2e-05,3.46848]
[1776485050836,44.78,77042.22,0.0,-0.97996,2e-05,3.47813]
[1776485052843,44.78,77045.87,0.0,-0.97991,2e-05,3.4865]
[1776485057878,44.78,77045.41,0.0,-0.97991,2e-05,3.48614]
[1776485063607,44.79,77045.66,0.0,-0.9799,2e-05,3.48819]
[1776485068954,44.79,77046.38,0.0,-0.97988,2e-05,3.49091]
[1776485073990,44.79,77045.84,0.0,-0.97989,2e-05,3.48897]
[1776485079025,44.79,77045.07,0.0,-0.9799,2e-05,3.48741]
[1776485083747,44.8,77053.91,0.0,-0.97976,2e-05,3.50843]
[1776485087081,44.8,77059.57,0.0,-0.97967,2e-05,3.52198]
[1776485092119,44.8,77059.32,0.0,-0.97967,2e-05,3.52242]
[1776485097152,44.81,77062.35,0.0,-0.97961,2e-05,3.53041]
[1776485102193,44.81,77064.27,0.0,-0.97958,2e-05,3.53564]
[1776485106214,44.81,77070.52,0.0,-0.97948,2e-05,3.55102]
[1776485111250,44.81,77074.27,0.0,-0.97941,2e-05,3.56038]
[1776485114273,44.81,77089.62,0.0,-0.97917,2e-05,3.59657]
[1776485119314,44.82,77086.06,0.0,-0.97922,2e-05,3.58884]
[1776485124344,44.82,77086.74,0.0,-0.97921,2e-05,3.59111]
[1776485129379,44.82,77086.16,0.0,-0.97921,2e-05,3.59042]
[1776485134416,44.82,77086.02,0.0,-0.97922,2e-05,3.58873]
[1776485139450,44.82,77084.53,0.0,-0.97924,2e-05,3.58601]
[1776485143479,44.83,77079.17,0.0,-0.97932,2e-05,3.57421]
[1776485145496,44.83,77075.3,0.0,-0.97937,2e-05,3.56579]
[1776485151534,44.83,77075.36,0.0,-0.97937,2e-05,3.5665]
[1776485155563,44.83,77082.73,0.0,-0.97925,2e-05,3.5837]
[1776485158584,44.83,77086.94,0.0,-0.97918,2e-05,3.59407]
[1776485163618,44.83,77083.15,0.0,-0.97924,2e-05,3.58587]
[1776485168654,44.84,77082.99,0.0,-0.97924,2e-05,3.58633]
[1776485174699,44.84,77086.11,0.0,-0.97918,2e-05,3.59455]
[1776485179736,44.84,77089.72,0.0,-0.97912,2e-05,3.6037]
[1776485183766,44.84,77094.79,0.0,-0.97904,2e-05,3.61605]
[1776485185775,44.84,77088.7,0.0,-0.97913,2e-05,3.60212]
[1776485190810,44.85,77087.33,0.0,-0.97914,2e-05,3.59984]
[1776485195845,44.85,77084.79,0.0,-0.97919,2e-05,3.59252]
[1776485200881,44.85,77082.09,0.0,-0.97923,2e-05,3.58709]
[1776485203901,44.85,77075.96,0.0,-0.97932,2e-05,3.57343]
[1776485210950,44.86,77075.53,0.0,-0.97932,2e-05,3.57377]
[1776485216993,44.86,77075.67,0.0,-0.97931,2e-05,3.57521]
[1776485222031,44.86,77076.59,0.0,-0.97929,2e-05,3.57824]
[1776485227064,44.86,77075.34,0.0,-0.9793,2e-05,3.57622]
[1776485234809,44.86,77074.17,0.0,-0.97933,2e-05,3.57163]
[1776485243177,44.85,77074.46,0.0,-0.97935,2e-05,3.56936]
[1776485249218,44.85,77074.72,0.0,-0.97934,2e-05,3.56997]
[1776485254949,44.85,77078.21,0.0,-0.97929,2e-05,3.57706]
[1776485260297,44.86,77077.12,0.0,-0.9793,2e-05,3.57541]
[1776485268353,44.86,77076.22,0.0,-0.97932,2e-05,3.57312]
[1776485275090,44.86,77074.6,0.0,-0.97933,2e-05,3.57067]
[1776485283458,44.86,77074.7,0.0,-0.97932,2e-05,3.57238]
[1776485288494,44.87,77076.72,0.0,-0.97928,2e-05,3.57811]
[1776485293527,44.87,77078.34,0.0,-0.97925,2e-05,3.58251]
[1776485298562,44.87,77079.19,0.0,-0.97924,2e-05,3.58531]
[1776485304609,44.87,77080.17,0.0,-0.97921,2e-05,3.58868]
[1776485312660,44.88,77080.36,0.0,-0.97921,2e-05,3.58829]
[1776485318703,44.88,77076.14,0.0,-0.97928,2e-05,3.57895]
[1776485325443,44.87,77077.01,0.0,-0.97928,2e-05,3.57865]
[1776485330787,44.87,77077.9,0.0,-0.97928,2e-05,3.57896]
[1776485335821,44.87,77079.97,0.0,-0.97924,2e-05,3.58457]
[1776485340857,44.87,77080.6,0.0,-0.97922,2e-05,3.58682]
[1776485345892,44.87,77080.41,0.0,-0.97922,2e-05,3.58716]
[1776485350927,44.88,77082.46,0.0,-0.97918,2e-05,3.59284]
[1776485356969,44.88,77083.57,0.0,-0.97916,2e-05,3.59611]
[1776485363011,44.88,77084.16,0.0,-0.97915,2e-05,3.59827]
[1776485372075,44.88,77082.65,0.0,-0.97917,2e-05,3.59389]
[1776485380136,44.89,77082.08,0.0,-0.97917,2e-05,3.59366]
[1776485385866,44.89,77081.29,0.0,-0.97918,2e-05,3.59266]
[1776485391207,44.89,77081.4,0.0,-0.97917,2e-05,3.5936]
[1776485401277,44.9,77082.57,0.0,-0.97915,2e-05,3.59762]
[1776485409333,44.9,77080.3,0.0,-0.97917,2e-05,3.59356]
[1776485414370,44.9,77081.51,0.0,-0.97915,2e-05,3.59689]
[1776485419403,44.9,77081.42,0.0,-0.97915,2e-05,3.59732]
[1776485426147,44.91,77081.5,0.0,-0.97914,2e-05,3.5984]
[1776485433505,44.91,77081.3,0.0,-0.97915,2e-05,3.59675]
[1776485439546,44.91,77081.86,0.0,-0.97914,2e-05,3.59881]
[1776485442566,44.91,77075.86,0.0,-0.97923,2e-05,3.58528]
[1776485444579,44.91,77071.84,0.0,-0.97929,2e-05,3.5763]
[1776485446593,44.91,77066.02,0.0,-0.97937,2e-05,3.56339]
[1776485451628,44.92,77069.99,0.0,-0.97931,2e-05,3.57326]
[1776485458679,44.92,77068.64,0.0,-0.97932,2e-05,3.57132]
[1776485463714,44.92,77069.78,0.0,-0.9793,2e-05,3.57496]
[1776485468750,44.93,77071.85,0.0,-0.97926,2e-05,3.5804]
[1776485476498,44.93,77072.31,0.0,-0.97924,2e-05,3.58273]
[1776485480836,44.93,77079.67,0.0,-0.97912,2e-05,3.60057]
[1776485481843,44.93,77085.61,0.0,-0.97903,2e-05,3.61451]
[1776485482852,44.93,77085.74,0.0,-0.97903,2e-05,3.61492]
[1776485487882,44.93,77084.86,0.0,-0.97904,2e-05,3.61341]
[1776485491938,44.93,77090.08,0.0,-0.97896,2e-05,3.62391]
[1776485499982,44.94,77089.35,0.0,-0.97897,2e-05,3.6229]
[1776485505021,44.94,77087.08,0.0,-0.979,2e-05,3.61805]
[1776485510052,44.94,77086.65,0.0,-0.97901,2e-05,3.61749]
[1776485516094,44.94,77085.6,0.0,-0.97902,2e-05,3.61557]
[1776485521130,44.94,77085.32,0.0,-0.97902,2e-05,3.61536]
[1776485526164,44.94,77085.85,0.0,-0.97901,2e-05,3.61703]
[1776485536920,44.95,77083.57,0.0,-0.97904,2e-05,3.6127]
[1776485543288,44.95,77083.63,0.0,-0.97903,2e-05,3.61338]
[1776485549330,44.95,77083.79,0.0,-0.97903,2e-05,3.61424]
[1776485553357,44.95,77091.58,0.0,-0.97892,2e-05,3.63062]
[1776485558393,44.95,77091.46,0.0,-0.97892,2e-05,3.63064]
[1776485563427,44.95,77089.91,0.0,-0.97894,2e-05,3.62731]
[1776485571484,44.95,77088.49,0.0,-0.97896,2e-05,3.62455]
[1776485577201,44.95,77089.34,0.0,-0.97894,2e-05,3.62681]
[1776485582563,44.96,77088.72,0.0,-0.97895,2e-05,3.62572]
[1776485585581,44.96,77079.82,0.0,-0.97909,2e-05,3.60514]
[1776485587271,44.96,77078.56,0.0,-0.9791,2e-05,3.60241]
[1776485592630,44.96,77078.68,0.0,-0.9791,2e-05,3.6032]
[1776485598674,44.96,77077.91,0.0,-0.97911,2e-05,3.60201]
[1776485604714,44.96,77076.55,0.0,-0.97912,2e-05,3.59947]
[1776485612771,44.96,77075.97,0.0,-0.97914,2e-05,3.59691]
[1776485619824,44.97,77075.92,0.0,-0.97913,2e-05,3.59755]
[1776485625871,44.97,77075.93,0.0,-0.97913,2e-05,3.59822]
[1776485631910,44.97,77075.42,0.0,-0.97913,2e-05,3.59768]
[1776485637621,44.97,77076.09,0.0,-0.97912,2e-05,3.59988]
[1776485642988,44.97,77077.45,0.0,-0.97909,2e-05,3.60368]
[1776485651045,44.98,77078.49,0.0,-0.97907,2e-05,3.60689]
[1776485656079,44.98,77079.33,0.0,-0.97905,2e-05,3.60934]
[1776485661115,44.98,77082.45,0.0,-0.979,2e-05,3.61703]
[1776485666153,44.98,77082.81,0.0,-0.97899,2e-05,3.61837]
[1776485671185,44.98,77083.98,0.0,-0.97898,2e-05,3.61934]
[1776485676220,44.98,77083.91,0.0,-0.97898,2e-05,3.61959]
[1776485682264,44.98,77084.12,0.0,-0.97898,2e-05,3.62057]
[1776485687301,44.99,77084.85,0.0,-0.97896,2e-05,3.62268]
[1776485697369,44.99,77084.87,0.0,-0.97896,2e-05,3.6235]
[1776485700390,44.99,77079.76,0.0,-0.97904,2e-05,3.61184]
[1776485701400,44.99,77075.21,0.0,-0.9791,2e-05,3.60148]
[1776485703412,44.99,77068.91,0.0,-0.9792,2e-05,3.58715]
[1776485708446,44.99,77065.04,0.0,-0.97926,2e-05,3.57877]
[1776485713483,44.99,77064.15,0.0,-0.97927,2e-05,3.57748]
[1776485718518,45.0,77065.19,0.0,-0.97924,2e-05,3.58063]
[1776485728257,45.0,77067.21,0.0,-0.9792,2e-05,3.58669]
[1776485738327,45.0,77070.85,0.0,-0.97915,2e-05,3.59436]
[1776485743692,45.01,77073.21,0.0,-0.97911,2e-05,3.60044]
[1776485748727,45.01,77073.07,0.0,-0.97911,2e-05,3.60072]
[1776485753766,45.01,77073.22,0.0,-0.9791,2e-05,3.60167]
[1776485758467,45.01,77067.81,0.0,-0.97918,2e-05,3.58978]
[1776485768537,45.02,77066.32,0.0,-0.97919,2e-05,3.58769]
[1776485774909,45.02,77067.03,0.0,-0.97918,2e-05,3.59012]
[1776485779945,45.02,77067.63,0.0,-0.97916,2e-05,3.59214]
[1776485786995,45.02,77062.76,0.0,-0.97923,2e-05,3.58184]
[1776485792028,45.02,77061.21,0.0,-0.97926,2e-05,3.57691]
[1776485796057,45.03,77071.33,0.0,-0.9791,2e-05,3.60106]
[1776485797063,45.03,77074.88,0.0,-0.97904,2e-05,3.60941]
[1776485802100,45.03,77073.23,0.0,-0.97907,2e-05,3.60601]
[1776485807135,45.03,77068.01,0.0,-0.97915,2e-05,3.59444]
[1776485809148,45.03,77067.71,0.0,-0.97915,2e-05,3.59399]
[1776485814184,45.03,77063.66,0.0,-0.97921,2e-05,3.58539]
[1776485820227,45.03,77062.45,0.0,-0.97922,2e-05,3.58333]
[1776485825261,45.04,77060.09,0.0,-0.97925,2e-05,3.57847]
[1776485830297,45.04,77058.53,0.0,-0.97927,2e-05,3.57546]
[1776485835333,45.04,77051.07,0.0,-0.97938,2e-05,3.55899]
[1776485836338,45.04,77037.95,0.0,-0.97958,2e-05,3.52894]
[1776485837347,45.04,77035.4,0.0,-0.97962,2e-05,3.5233]
[1776485840366,45.04,77031.91,0.0,-0.97967,2e-05,3.51598]
[1776485845401,45.05,77040.3,0.0,-0.97953,2e-05,3.53638]
[1776485847417,45.05,77045.87,0.0,-0.97945,2e-05,3.5493]
[1776485852450,45.05,77044.11,0.0,-0.97948,2e-05,3.54402]
[1776485857485,45.05,77044.82,0.0,-0.97946,2e-05,3.54638]
[1776485863527,45.05,77044.3,0.0,-0.97947,2e-05,3.54615]
[1776485868563,45.06,77046.42,0.0,-0.97943,2e-05,3.5515]
[1776485873599,45.06,77049.93,0.0,-0.97937,2e-05,3.56007]
[1776485878634,45.06,77049.76,0.0,-0.97937,2e-05,3.56013]
[1776485882663,45.06,77030.19,0.0,-0.97967,2e-05,3.51589]
[1776485883668,45.06,77018.26,0.0,-0.97985,2e-05,3.48881]
[1776485884678,45.06,77016.49,0.0,-0.97987,2e-05,3.48502]
[1776485887698,45.06,77022.39,0.0,-0.97978,2e-05,3.49905]
[1776485892733,45.06,77030.43,0.0,-0.97966,2e-05,3.51755]
[1776485893741,45.06,77035.89,0.0,-0.97957,2e-05,3.53]
[1776485894754,45.06,77035.99,0.0,-0.97957,2e-05,3.52986]
[1776485901797,45.06,77033.5,0.0,-0.97963,2e-05,3.52172]
[1776485906832,45.05,77035.02,0.0,-0.97962,2e-05,3.52351]
[1776485911870,45.04,77035.19,0.0,-0.97964,2e-05,3.51995]
[1776485919609,45.04,77035.96,0.0,-0.97964,2e-05,3.51963]
[1776485924960,45.03,77039.37,0.0,-0.9796,2e-05,3.52592]
[1776485929678,45.03,77041.33,0.0,-0.97958,2e-05,3.52885]
[1776485937045,45.02,77042.91,0.0,-0.97957,2e-05,3.52977]
[1776485943087,45.02,77042.95,0.0,-0.97959,2e-05,3.5278]
[1776485948122,45.01,77043.98,0.0,-0.97958,2e-05,3.52876]
[1776485954164,45.0,77044.09,0.0,-0.97959,2e-05,3.5269]
[1776485959889,45.0,77044.33,0.0,-0.9796,2e-05,3.52532]
[1776485966249,44.99,77044.6,0.0,-0.97961,2e-05,3.52456]
[1776485974305,45.0,77042.45,0.0,-0.97965,2e-05,3.51843]
[1776485980348,44.99,77042.62,0.0,-0.97966,2e-05,3.51637]
[1776485985382,44.98,77042.07,0.0,-0.97968,2e-05,3.51339]
[1776485991425,44.98,77041.83,0.0,-0.9797,2e-05,3.51079]
[1776485999480,44.97,77041.7,0.0,-0.97972,2e-05,3.5078]
[1776486005525,44.96,77041.91,0.0,-0.97973,2e-05,3.50626]
[1776486010560,44.96,77041.2,0.0,-0.97976,2e-05,3.50262]
[1776486019624,44.95,77041.3,0.0,-0.97977,2e-05,3.50018]
[1776486024662,44.94,77040.75,0.0,-0.97979,2e-05,3.49696]
[1776486029693,44.94,77038.43,0.0,-0.97984,2e-05,3.4901]
[1776486030702,44.94,77022.67,0.0,-0.98008,2e-05,3.45422]
[1776486033721,44.94,77018.68,0.0,-0.98016,1e-05,3.44254]
[1776486035735,44.94,77010.92,0.0,-0.98027,1e-05,3.42476]
[1776486040451,44.93,77007.46,0.0,-0.98033,1e-05,3.41622]
[1776486045810,44.93,77009.43,0.0,-0.98031,1e-05,3.41991]
[1776486047822,44.93,77015.83,0.0,-0.98021,1e-05,3.43392]
[1776486052879,44.93,77018.04,0.0,-0.98018,1e-05,3.43826]
[1776486057891,44.93,77015.42,0.0,-0.98023,1e-05,3.43152]
[1776486063934,44.92,77015.65,0.0,-0.98023,1e-05,3.43125]
[1776486068968,44.92,77015.84,0.0,-0.98023,1e-05,3.43106]
[1776486074003,44.92,77014.5,0.0,-0.98026,1e-05,3.4275]
[1776486076017,44.92,77008.29,0.0,-0.98035,1e-05,3.41343]
[1776486081052,44.92,77005.83,0.0,-0.98039,1e-05,3.40755]
[1776486083067,44.92,76994.95,0.0,-0.98055,1e-05,3.38324]
[1776486086087,44.92,76988.9,0.0,-0.98064,1e-05,3.36978]
[1776486091123,44.92,76990.73,0.0,-0.98062,1e-05,3.37175]
[1776486100877,44.92,76991.78,0.0,-0.98061,1e-05,3.37378]
[1776486105220,44.92,76995.87,0.0,-0.98055,1e-05,3.38266]
[1776486110947,44.91,76996.38,0.0,-0.98055,1e-05,3.38349]
[1776486116298,44.91,76996.87,0.0,-0.98054,1e-05,3.38433]
[1776486121333,44.91,76997.5,0.0,-0.98053,1e-05,3.38546]
[1776486123351,44.91,77004.49,0.0,-0.98043,1e-05,3.40087]
[1776486125367,44.91,77010.76,0.0,-0.98034,1e-05,3.41468]
[1776486129391,44.91,77019.46,0.0,-0.98021,1e-05,3.43483]
[1776486130399,44.91,77020.24,0.0,-0.98019,1e-05,3.43699]
[1776486135434,44.91,77017.94,0.0,-0.98023,1e-05,3.43168]
[1776486141158,44.91,77016.96,0.0,-0.98025,1e-05,3.4287]
[1776486146511,44.91,77013.55,0.0,-0.9803,1e-05,3.42045]
[1776486152553,44.91,77012.14,0.0,-0.98034,1e-05,3.41462]
[1776486157589,44.91,77010.38,0.0,-0.98037,1e-05,3.41017]
[1776486162624,44.91,77010.27,0.0,-0.98037,1e-05,3.40944]
[1776486167659,44.9,77012.05,0.0,-0.98035,1e-05,3.41276]
[1776486173702,44.9,77009.67,0.0,-0.98039,1e-05,3.40683]
[1776486181757,44.9,77010.18,0.0,-0.98039,1e-05,3.40715]
[1776486186792,44.9,77009.99,0.0,-0.98039,1e-05,3.40621]
[1776486191827,44.9,77009.86,0.0,-0.98039,1e-05,3.40704]
[1776486199883,44.9,77008.77,0.0,-0.9804,1e-05,3.40597]
[1776486209954,44.91,77007.85,0.0,-0.98041,1e-05,3.40453]
[1776486218010,44.92,77006.86,0.0,-0.98041,1e-05,3.40385]
[1776486225059,44.93,77005.92,0.0,-0.9804,1e-05,3.40483]
[1776486227073,44.93,77000.92,0.0,-0.98047,1e-05,3.3946]
[1776486233114,44.93,77003.25,0.0,-0.98043,1e-05,3.39985]
[1776486238157,44.93,77008.73,0.0,-0.98035,1e-05,3.41168]
[1776486243190,44.93,77005.8,0.0,-0.9804,1e-05,3.40477]
[1776486248225,44.93,77003.95,0.0,-0.98041,1e-05,3.40252]
[1776486254269,44.94,77003.53,0.0,-0.9804,1e-05,3.40445]
[1776486262004,44.95,77004.43,0.0,-0.98036,1e-05,3.41018]
[1776486267360,44.96,77005.99,0.0,-0.98032,1e-05,3.41597]
[1776486273400,44.97,77010.91,0.0,-0.98024,1e-05,3.42771]
[1776486278438,44.98,77016.0,0.0,-0.98015,1e-05,3.44139]
[1776486282144,44.98,77008.94,0.0,-0.98025,1e-05,3.42739]
[1776486284479,44.98,77014.78,0.0,-0.98015,1e-05,3.44137]
[1776486289516,44.99,77017.61,0.0,-0.98009,1e-05,3.44991]
[1776486293542,45.0,77019.42,0.0,-0.98006,2e-05,3.45562]
[1776486298578,45.0,77016.77,0.0,-0.98008,1e-05,3.45168]
[1776486304618,45.01,77013.07,0.0,-0.98012,1e-05,3.44578]
[1776486310663,45.02,77012.87,0.0,-0.98011,1e-05,3.44779]
[1776486316706,45.02,77014.54,0.0,-0.98007,1e-05,3.45403]
[1776486321742,45.03,77011.82,0.0,-0.98009,1e-05,3.45002]
[1776486326774,45.04,77009.18,0.0,-0.98012,1e-05,3.44619]
[1776486332816,45.05,77007.24,0.0,-0.98014,1e-05,3.44274]
[1776486337851,45.05,77005.37,0.0,-0.98015,1e-05,3.44061]
[1776486340873,45.06,77002.48,0.0,-0.98019,1e-05,3.43537]
[1776486342889,45.06,76999.63,0.0,-0.98022,1e-05,3.42983]
[1776486347923,45.06,76997.04,0.0,-0.98025,1e-05,3.42615]
[1776486352957,45.07,76997.42,0.0,-0.98023,1e-05,3.42909]
[1776486357993,45.08,76999.14,0.0,-0.98019,1e-05,3.43494]
[1776486363028,45.08,76998.96,0.0,-0.98018,1e-05,3.43652]
[1776486366051,45.09,77004.09,0.0,-0.98009,1e-05,3.44916]
[1776486368067,45.09,77010.15,0.0,-0.98,2e-05,3.46349]
[1776486373100,45.09,77016.5,0.0,-0.97989,2e-05,3.47951]
[1776486381159,45.1,77019.48,0.0,-0.97983,2e-05,3.4889]
[1776486390222,45.11,77017.48,0.0,-0.97984,2e-05,3.48734]
[1776486392236,45.11,77011.6,0.0,-0.97993,2e-05,3.4727]
[1776486397271,45.12,77011.09,0.0,-0.97993,2e-05,3.47323]
[1776486402305,45.12,77010.02,0.0,-0.97993,2e-05,3.47247]
[1776486407340,45.13,77015.19,0.0,-0.97984,2e-05,3.48575]
[1776486413056,45.13,77016.26,0.0,-0.97982,2e-05,3.4901]
[1776486416411,45.14,77013.31,0.0,-0.97985,2e-05,3.48443]
[1776486417416,45.14,77006.56,0.0,-0.97995,2e-05,3.46958]
[1776486420448,45.14,77000.75,0.0,-0.98003,1e-05,3.45768]
[1776486425483,45.15,76998.8,0.0,-0.98005,1e-05,3.4552]
[1776486430521,45.15,76997.94,0.0,-0.98005,1e-05,3.45516]
[1776486433215,45.16,76988.02,0.0,-0.98019,1e-05,3.4341]
[1776486438575,45.16,76983.86,0.0,-0.98024,1e-05,3.42684]
[1776486443616,45.17,76979.32,0.0,-0.98029,1e-05,3.41871]
[1776486453356,45.18,76983.51,0.0,-0.98021,1e-05,3.42977]
[1776486455698,45.18,76992.11,0.0,-0.98008,1e-05,3.4497]
[1776486457712,45.18,76997.61,0.0,-0.98,1e-05,3.46217]
[1776486460734,45.18,77001.53,0.0,-0.97993,2e-05,3.47194]
[1776486465768,45.19,77001.9,0.0,-0.97992,2e-05,3.47432]
[1776486470804,45.19,77002.12,0.0,-0.9799,2e-05,3.47632]
[1776486475839,45.2,77001.61,0.0,-0.9799,2e-05,3.47669]
[1776486482894,45.2,77001.81,0.0,-0.97988,2e-05,3.47922]
[1776486487930,45.21,77004.87,0.0,-0.97983,2e-05,3.48755]
[1776486489944,45.21,77012.74,0.0,-0.9797,2e-05,3.50589]
[1776486494986,45.21,77010.84,0.0,-0.97972,2e-05,3.50284]
[1776486496993,45.22,76984.07,0.0,-0.98012,1e-05,3.44314]
[1776486498000,45.22,76984.84,0.0,-0.98011,1e-05,3.44521]
[1776486503041,45.22,76986.55,0.0,-0.98007,1e-05,3.4511]
[1776486508085,45.22,76990.18,0.0,-0.98002,1e-05,3.45834]
[1776486509088,45.22,76967.44,0.0,-0.98036,1e-05,3.40742]
[1776486510097,45.22,76965.67,0.0,-0.98039,1e-05,3.40336]
[1776486515130,45.22,76964.33,0.0,-0.98042,1e-05,3.39763]
[1776486520164,45.22,76966.87,0.0,-0.98039,1e-05,3.40264]
[1776486523188,45.21,76974.02,0.0,-0.98029,1e-05,3.41822]
[1776486524192,45.21,76994.65,0.0,-0.97998,1e-05,3.46391]
[1776486525198,45.21,77000.57,0.0,-0.9799,2e-05,3.47695]
[1776486527213,45.21,76991.01,0.0,-0.98004,1e-05,3.45499]
[1776486532248,45.21,76995.49,0.0,-0.97998,1e-05,3.46393]
[1776486537283,45.2,76997.18,0.0,-0.97997,2e-05,3.46651]
[1776486544334,45.2,76998.0,0.0,-0.97996,2e-05,3.46666]
[1776486549367,45.2,76995.41,0.0,-0.98001,1e-05,3.45966]
[1776486552389,45.19,77001.9,0.0,-0.97992,2e-05,3.4735]
[1776486555409,45.19,77010.03,0.0,-0.9798,2e-05,3.49099]
[1776486560444,45.19,77016.63,0.0,-0.97971,2e-05,3.50446]
[1776486564477,45.18,77006.9,0.0,-0.97987,2e-05,3.48152]
[1776486565478,45.18,77006.9,0.0,-0.97987,2e-05,3.48093]
[1776486566486,45.18,76999.92,0.0,-0.97998,2e-05,3.46498]
[1776486574542,45.17,77000.53,0.0,-0.97999,1e-05,3.4624]
[1776486584277,45.17,77000.35,0.0,-0.98001,1e-05,3.45991]
[1776486594347,45.16,77004.84,0.0,-0.97996,2e-05,3.46753]
[1776486600725,45.16,77003.65,0.0,-0.97998,2e-05,3.46353]
[1776486602742,45.16,76987.27,0.0,-0.98023,1e-05,3.42648]
[1776486607780,45.15,76986.4,0.0,-0.98025,1e-05,3.42381]
[1776486609801,45.15,76978.53,0.0,-0.98037,1e-05,3.40603]
[1776486614952,45.15,76978.01,0.0,-0.98038,1e-05,3.4043]
[1776486618979,45.15,76971.53,0.0,-0.98048,1e-05,3.38949]
[1776486622012,45.15,76958.81,0.0,-0.98067,1e-05,3.36124]
[1776486623018,45.15,76943.84,0.0,-0.98088,1e-05,3.32835]
[1776486624559,45.15,76942.46,0.0,-0.9809,1e-05,3.32528]
[1776486630077,45.15,76940.2,0.0,-0.98094,1e-05,3.32042]
[1776486633090,45.15,76938.39,0.0,-0.98097,1e-05,3.3146]
[1776486637116,45.15,76943.82,0.0,-0.98089,1e-05,3.32657]
[1776486639128,45.15,76950.08,0.0,-0.9808,1e-05,3.34029]
[1776486641143,45.15,76952.41,0.0,-0.98077,1e-05,3.34539]
[1776486647186,45.15,76951.4,0.0,-0.98078,1e-05,3.34316]
[1776486652220,45.15,76948.93,0.0,-0.98082,1e-05,3.33777]
[1776486658262,45.15,76947.6,0.0,-0.98084,1e-05,3.33493]
[1776486663296,45.15,76947.39,0.0,-0.98084,1e-05,3.33454]
[1776486668334,45.15,76947.31,0.0,-0.98084,1e-05,3.33444]
[1776486673367,45.15,76946.83,0.0,-0.98085,1e-05,3.33346]
[1776486680417,45.15,76945.73,0.0,-0.98086,1e-05,3.33119]
[1776486685452,45.15,76945.78,0.0,-0.98086,1e-05,3.33139]
[1776486691496,45.15,76947.63,0.0,-0.98084,1e-05,3.33356]
[1776486700559,45.15,76948.86,0.0,-0.98083,1e-05,3.33643]
[1776486702572,45.15,76939.74,0.0,-0.98096,1e-05,3.3166]
[1776486703581,45.15,76940.1,0.0,-0.98095,1e-05,3.31745]
[1776486708617,45.15,76941.63,0.0,-0.98093,1e-05,3.32111]
[1776486712641,45.15,76935.84,0.0,-0.98101,1e-05,3.3088]
[1776486717677,45.16,76935.72,0.0,-0.98101,1e-05,3.309]
[1776486722714,45.16,76936.17,0.0,-0.981,1e-05,3.31044]
[1776486727746,45.16,76938.9,0.0,-0.98096,1e-05,3.31683]
[1776486732784,45.16,76941.05,0.0,-0.98092,1e-05,3.32194]
[1776486737816,45.16,76938.62,0.0,-0.98095,1e-05,3.31711]
[1776486742851,45.16,76940.2,0.0,-0.98093,1e-05,3.32102]
[1776486747886,45.16,76944.21,0.0,-0.98087,1e-05,3.3302]
[1776486752923,45.17,76945.11,0.0,-0.98086,1e-05,3.33058]
[1776486757958,45.17,76946.03,0.0,-0.98085,1e-05,3.33298]
[1776486762991,45.17,76946.42,0.0,-0.98084,1e-05,3.33429]
[1776486768035,45.17,76945.91,0.0,-0.98084,1e-05,3.33357]
[1776486773067,45.17,76932.84,0.0,-0.98103,1e-05,3.30559]
[1776486774075,45.17,76922.54,0.0,-0.98117,1e-05,3.28346]
[1776486780119,45.17,76922.23,0.0,-0.98117,1e-05,3.28369]
[1776486782131,45.18,76931.15,0.0,-0.98104,1e-05,3.30329]
[1776486783138,45.18,76932.78,0.0,-0.98102,1e-05,3.30694]
[1776486788172,45.18,76932.37,0.0,-0.98102,1e-05,3.30657]
[1776486791194,45.18,76938.51,0.0,-0.98093,1e-05,3.32018]
[1776486796232,45.18,76937.52,0.0,-0.98094,1e-05,3.31837]
[1776486801266,45.18,76937.78,0.0,-0.98094,1e-05,3.31924]
[1776486807307,45.18,76939.11,0.0,-0.98092,1e-05,3.32243]
[1776486812343,45.18,76947.67,0.0,-0.9808,1e-05,3.33937]
[1776486813349,45.18,76956.19,0.0,-0.98068,1e-05,3.35806]
[1776486814357,45.18,76954.84,0.0,-0.9807,1e-05,3.35508]
[1776486819393,45.18,76952.53,0.0,-0.98073,1e-05,3.34999]
[1776486822415,45.18,76947.76,0.0,-0.9808,1e-05,3.33958]
[1776486824428,45.18,76940.64,0.0,-0.9809,1e-05,3.32411]
[1776486829462,45.18,76941.17,0.0,-0.98089,1e-05,3.32555]
[1776486834497,45.18,76940.8,0.0,-0.9809,1e-05,3.32501]
[1776486839533,45.18,76939.93,0.0,-0.98091,1e-05,3.32338]
[1776486843563,45.19,76934.39,0.0,-0.98098,1e-05,3.31156]
[1776486848596,45.19,76934.87,0.0,-0.98098,1e-05,3.31298]
[1776486853631,45.19,76934.29,0.0,-0.98098,1e-05,3.3121]
[1776486860680,45.19,76934.25,0.0,-0.98098,1e-05,3.31254]
[1776486865717,45.19,76935.19,0.0,-0.98096,1e-05,3.31494]
[1776486870751,45.19,76939.06,0.0,-0.9809,1e-05,3.32365]
[1776486875789,45.19,76940.65,0.0,-0.98089,1e-05,3.32537]
[1776486877801,45.19,76946.87,0.0,-0.9808,1e-05,3.33902]
[1776486882835,45.19,76946.37,0.0,-0.98081,1e-05,3.33801]
[1776486887876,45.19,76940.84,0.0,-0.98089,1e-05,3.32604]
[1776486888880,45.19,76951.67,0.0,-0.98073,1e-05,3.34975]
[1776486889884,45.19,76962.37,0.0,-0.98057,1e-05,3.37326]
[1776486890898,45.19,76962.61,0.0,-0.98057,1e-05,3.37374]
[1776486894920,45.19,76957.1,0.0,-0.98065,1e-05,3.36145]
[1776486896469,45.19,76949.95,0.0,-0.98076,1e-05,3.34575]
[1776486897945,45.19,76951.95,0.0,-0.98073,1e-05,3.35015]
[1776486901968,45.19,76957.69,0.0,-0.98064,1e-05,3.36279]
[1776486904989,45.19,76964.79,0.0,-0.98054,1e-05,3.37841]
[1776486911032,45.19,76964.12,0.0,-0.98055,1e-05,3.3768]
[1776486916609,45.19,76969.41,0.0,-0.98047,1e-05,3.38832]
[1776486919088,45.19,76972.82,0.0,-0.98042,1e-05,3.39578]
[1776486926679,45.19,76978.0,0.0,-0.98035,1e-05,3.40681]
[1776486932184,45.19,76980.96,0.0,-0.98032,1e-05,3.41094]
[1776486937222,45.19,76979.39,0.0,-0.98035,1e-05,3.40706]
[1776486941247,45.19,76997.33,0.0,-0.98008,1e-05,3.44664]
[1776486942255,45.19,77002.69,0.0,-0.98,1e-05,3.45848]
[1776486946819,45.18,76997.35,0.0,-0.98009,1e-05,3.44579]
[1776486952327,45.18,76995.96,0.0,-0.98012,1e-05,3.44164]
[1776486956891,45.18,76990.3,0.0,-0.9802,1e-05,3.42834]
[1776486962394,45.18,76987.54,0.0,-0.98025,1e-05,3.42129]
[1776486967434,45.17,76986.28,0.0,-0.98028,1e-05,3.41776]
[1776486973472,45.17,76986.69,0.0,-0.98028,1e-05,3.41778]
[1776486978506,45.17,76983.74,0.0,-0.98032,1e-05,3.41048]
[1776486983544,45.17,76981.55,0.0,-0.98036,1e-05,3.40491]
[1776486988577,45.16,76981.3,0.0,-0.98037,1e-05,3.40365]
[1776486995625,45.16,76980.52,0.0,-0.9804,1e-05,3.39893]
[1776487001667,45.16,76979.47,0.0,-0.98042,1e-05,3.39577]
[1776487006703,45.16,76988.55,0.0,-0.98029,1e-05,3.41524]
[1776487007710,45.16,76993.72,0.0,-0.98022,1e-05,3.42659]
[1776487008717,45.15,76994.56,0.0,-0.9802,1e-05,3.42827]
[1776487013755,45.15,76997.78,0.0,-0.98016,1e-05,3.43451]
[1776487015767,45.15,77003.03,0.0,-0.98009,1e-05,3.44587]
[1776487016773,45.15,77012.82,0.0,-0.97994,2e-05,3.46766]
[1776487017780,45.15,77014.06,0.0,-0.97992,2e-05,3.4702]
[1776487022815,45.15,77015.45,0.0,-0.97991,2e-05,3.47212]
[1776487028857,45.14,77013.67,0.0,-0.97995,2e-05,3.46672]
[1776487033893,45.14,77011.39,0.0,-0.97999,2e-05,3.46048]
[1776487038927,45.13,77011.91,0.0,-0.97999,2e-05,3.4606]
[1776487043970,45.13,77019.95,0.0,-0.97988,2e-05,3.47766]
[1776487044977,45.13,77019.36,0.0,-0.97989,2e-05,3.47608]
[1776487050012,45.13,77024.66,0.0,-0.97981,2e-05,3.4868]
[1776487055048,45.12,77020.54,0.0,-0.9799,2e-05,3.47422]
[1776487061092,45.12,77019.3,0.0,-0.97992,2e-05,3.46999]
[1776487066128,45.12,77014.34,0.0,-0.98001,2e-05,3.45765]
[1776487067664,45.11,77012.4,0.0,-0.98004,1e-05,3.45287]
[1776487073175,45.11,77016.36,0.0,-0.97999,2e-05,3.46069]
[1776487077735,45.11,77019.94,0.0,-0.97994,2e-05,3.46761]
[1776487081231,45.11,77025.1,0.0,-0.97987,2e-05,3.47851]
[1776487086266,45.1,77033.51,0.0,-0.97975,2e-05,3.4962]
[1776487087805,45.1,77034.82,0.0,-0.97973,2e-05,3.49859]
[1776487090298,45.1,77041.54,0.0,-0.97964,2e-05,3.51326]
[1776487095328,45.09,77039.72,0.0,-0.97967,2e-05,3.50757]
[1776487096336,45.09,77046.05,0.0,-0.97958,2e-05,3.52168]
[1776487097876,45.09,77045.81,0.0,-0.97959,2e-05,3.52048]
[1776487103385,45.08,77047.57,0.0,-0.97957,2e-05,3.52252]
[1776487108421,45.08,77048.95,0.0,-0.97956,2e-05,3.52406]
[1776487113456,45.07,77049.87,0.0,-0.97957,2e-05,3.52257]
[1776487118490,45.07,77051.75,0.0,-0.97955,2e-05,3.52538]
[1776487123527,45.07,77055.32,0.0,-0.97951,2e-05,3.53206]
[1776487128560,45.06,77058.3,0.0,-0.97947,2e-05,3.53739]
[1776487135609,45.06,77056.99,0.0,-0.97951,2e-05,3.53236]
[1776487140644,45.05,77057.7,0.0,-0.97951,2e-05,3.53257]
[1776487146706,45.05,77055.6,0.0,-0.97955,2e-05,3.52613]
[1776487148715,45.04,77060.91,0.0,-0.97947,2e-05,3.53774]
[1776487153751,45.04,77063.3,0.0,-0.97945,2e-05,3.54176]
[1776487158785,45.04,77063.65,0.0,-0.97945,2e-05,3.54111]
[1776487161808,45.03,77073.54,0.0,-0.9793,2e-05,3.56296]
[1776487162829,45.03,77075.72,0.0,-0.97927,2e-05,3.56766]
[1776487167849,45.03,77077.3,0.0,-0.97926,2e-05,3.56963]
[1776487172884,45.02,77071.27,0.0,-0.97937,2e-05,3.55204]
[1776487178441,45.02,77071.06,0.0,-0.97939,2e-05,3.54969]
[1776487183961,45.01,77071.7,0.0,-0.97939,2e-05,3.5496]
[1776487188995,45.01,77072.62,0.0,-0.97939,2e-05,3.5501]
[1776487194035,45.0,77072.0,0.0,-0.97941,2e-05,3.54706]
[1776487199078,45.0,77073.17,0.0,-0.9794,2e-05,3.54814]
[1776487204113,44.99,77072.68,0.0,-0.97942,2e-05,3.54541]
[1776487210155,44.99,77072.66,0.0,-0.97943,2e-05,3.54345]
[1776487215191,44.98,77073.78,0.0,-0.97943,2e-05,3.54443]
[1776487223247,44.98,77072.39,0.0,-0.97947,2e-05,3.53874]
[1776487228790,44.97,77073.87,0.0,-0.97946,2e-05,3.54027]
[1776487234323,44.96,77074.3,0.0,-0.97947,2e-05,3.53764]
[1776487241373,44.96,77074.8,0.0,-0.97947,2e-05,3.5372]
[1776487248929,44.97,77076.73,0.0,-0.97943,2e-05,3.54358]
[1776487254463,44.97,77076.69,0.0,-0.97942,2e-05,3.54465]
[1776487259500,44.97,77075.58,0.0,-0.97943,2e-05,3.54327]
[1776487263527,44.98,77069.38,0.0,-0.97952,2e-05,3.52999]
[1776487266547,44.98,77075.13,0.0,-0.97943,2e-05,3.54396]
[1776487267555,44.98,77077.41,0.0,-0.97939,2e-05,3.54943]
[1776487269070,44.98,77064.54,0.0,-0.97959,2e-05,3.5204]
[1776487269579,44.98,77064.54,0.0,-0.97958,2e-05,3.52067]
[1776487274603,44.99,77062.81,0.0,-0.9796,2e-05,3.51807]
[1776487279638,44.99,77062.17,0.0,-0.9796,2e-05,3.51789]
[1776487284673,44.99,77059.25,0.0,-0.97964,2e-05,3.51247]
[1776487291727,45.0,77057.11,0.0,-0.97967,2e-05,3.50727]
[1776487297765,45.0,77053.81,0.0,-0.97971,2e-05,3.50125]
[1776487302798,45.01,77051.76,0.0,-0.97973,2e-05,3.49783]
[1776487307835,45.01,77053.52,0.0,-0.9797,2e-05,3.50308]
[1776487309849,45.01,77058.32,0.0,-0.97963,2e-05,3.51392]
[1776487316898,45.0,77060.21,0.0,-0.97961,2e-05,3.51592]
[1776487321933,45.0,77063.27,0.0,-0.97958,2e-05,3.52126]
[1776487326969,44.99,77067.95,0.0,-0.97952,2e-05,3.53029]
[1776487329992,44.99,77071.35,0.0,-0.97947,2e-05,3.53703]
[1776487336032,44.98,77073.3,0.0,-0.97946,2e-05,3.53935]
[1776487344100,44.97,77075.73,0.0,-0.97944,2e-05,3.54208]
[1776487348117,44.97,77071.4,0.0,-0.97951,2e-05,3.53079]
[1776487353153,44.97,77071.39,0.0,-0.97954,2e-05,3.52708]
[1776487358191,44.96,77072.16,0.0,-0.97954,2e-05,3.52724]
[1776487363223,44.96,77068.69,0.0,-0.9796,2e-05,3.51775]
[1776487368259,44.95,77068.38,0.0,-0.97962,2e-05,3.51556]
[1776487374300,44.95,77069.41,0.0,-0.97961,2e-05,3.51617]
[1776487379336,44.94,77070.23,0.0,-0.97961,2e-05,3.51659]
[1776487382356,44.94,77075.76,0.0,-0.97953,2e-05,3.52838]
[1776487384375,44.94,77079.92,0.0,-0.97947,2e-05,3.53729]
[1776487389406,44.93,77083.77,0.0,-0.97942,2e-05,3.5445]
[1776487394441,44.93,77084.76,0.0,-0.97942,2e-05,3.5451]
[1776487399983,44.92,77083.16,0.0,-0.97946,2e-05,3.53944]
[1776487405518,44.92,77085.51,0.0,-0.97943,2e-05,3.54321]
[1776487410554,44.91,77086.67,0.0,-0.97943,2e-05,3.5442]
[1776487416597,44.91,77086.27,0.0,-0.97946,2e-05,3.53923]
[1776487422638,44.9,77083.49,0.0,-0.97951,2e-05,3.53094]
[1776487427679,44.89,77082.83,0.0,-0.97954,2e-05,3.52757]
[1776487432708,44.89,77080.8,0.0,-0.97958,2e-05,3.52138]
[1776487440267,44.88,77079.99,0.0,-0.9796,2e-05,3.51742]
[1776487443785,44.88,77085.06,0.0,-0.97953,2e-05,3.52785]
[1776487444791,44.88,77083.87,0.0,-0.97955,2e-05,3.52481]
[1776487450337,44.88,77079.07,0.0,-0.97964,2e-05,3.51232]
[1776487456875,44.87,77079.3,0.0,-0.97965,2e-05,3.51083]
[1776487462917,44.86,77079.18,0.0,-0.97966,2e-05,3.50885]
[1776487467956,44.86,77082.07,0.0,-0.97963,2e-05,3.51403]
[1776487476015,44.85,77082.31,0.0,-0.97965,2e-05,3.51018]
[1776487481046,44.85,77080.94,0.0,-0.97968,2e-05,3.5056]
[1776487485076,44.84,77073.43,0.0,-0.9798,2e-05,3.48734]
[1776487487088,44.84,77065.45,0.0,-0.97993,2e-05,3.46871]
[1776487489103,44.84,77061.93,0.0,-0.97999,2e-05,3.4603]
[1776487492123,44.84,77054.23,0.0,-0.98011,2e-05,3.44228]
[1776487493130,44.84,77046.85,0.0,-0.98022,1e-05,3.42549]
[1776487494139,44.84,77038.69,0.0,-0.98034,1e-05,3.40704]
[1776487495188,44.84,77038.64,0.0,-0.98034,1e-05,3.4068]
[1776487497175,44.84,76992.65,0.0,-0.98102,1e-05,3.3049]
[1776487498180,44.84,76983.62,0.0,-0.98115,1e-05,3.2852]
[1776487499188,44.84,76985.53,0.0,-0.98112,1e-05,3.28944]
[1776487502212,44.84,77004.66,0.0,-0.98084,1e-05,3.33157]
[1776487503216,44.84,77011.47,0.0,-0.98074,1e-05,3.3466]
[1776487504222,44.84,77008.28,0.0,-0.98079,1e-05,3.33957]
[1776487508251,44.84,77008.13,0.0,-0.98079,1e-05,3.33931]
[1776487513313,44.84,77006.49,0.0,-0.98081,1e-05,3.3358]
[1776487514302,44.84,77023.82,0.0,-0.98056,1e-05,3.37414]
[1776487515309,44.84,77032.76,0.0,-0.98043,1e-05,3.39397]
[1776487520344,44.84,77034.23,0.0,-0.98041,1e-05,3.39691]
[1776487525380,44.84,77030.88,0.0,-0.98046,1e-05,3.38911]
[1776487529411,44.84,77038.22,0.0,-0.98035,1e-05,3.40524]
[1776487534446,44.84,77040.9,0.0,-0.98033,1e-05,3.40881]
[1776487539483,44.83,77041.78,0.0,-0.98032,1e-05,3.41032]
[1776487544526,44.83,77041.09,0.0,-0.98033,1e-05,3.40841]
[1776487546531,44.83,77045.45,0.0,-0.98027,1e-05,3.41787]
[1776487551572,44.83,77045.12,0.0,-0.98028,1e-05,3.4165]
[1776487556603,44.83,77040.58,0.0,-0.98035,1e-05,3.40573]
[1776487561637,44.83,77037.4,0.0,-0.9804,1e-05,3.39801]
[1776487566679,44.82,77036.31,0.0,-0.98042,1e-05,3.395]
[1776487571712,44.82,77034.29,0.0,-0.98045,1e-05,3.38993]
[1776487576741,44.82,77035.04,0.0,-0.98045,1e-05,3.39104]
[1776487583791,44.82,77035.8,0.0,-0.98044,1e-05,3.39193]
[1776487591342,44.82,77036.23,0.0,-0.98045,1e-05,3.39001]
[1776487596883,44.81,77036.13,0.0,-0.98046,1e-05,3.38927]
[1776487601919,44.81,77036.74,0.0,-0.98045,1e-05,3.39013]
[1776487606954,44.81,77036.99,0.0,-0.98045,1e-05,3.39019]
[1776487620042,44.81,77038.55,0.0,-0.98044,1e-05,3.39234]
[1776487626087,44.81,77038.19,0.0,-0.98045,1e-05,3.3909]
[1776487631622,44.8,77037.73,0.0,-0.98046,1e-05,3.38927]
[1776487638172,44.8,77037.91,0.0,-0.98046,1e-05,3.3891]
[1776487643208,44.8,77039.34,0.0,-0.98044,1e-05,3.39179]
[1776487650257,44.8,77040.97,0.0,-0.98042,1e-05,3.3946]
[1776487655293,44.8,77040.22,0.0,-0.98045,1e-05,3.3905]
[1776487662343,44.79,77042.01,0.0,-0.98043,1e-05,3.39361]
[1776487672409,44.79,77041.45,0.0,-0.98044,1e-05,3.39123]
[1776487678455,44.79,77040.38,0.0,-0.98046,1e-05,3.38818]
[1776487683491,44.79,77041.1,0.0,-0.98046,1e-05,3.38922]
[1776487686512,44.79,77046.53,0.0,-0.98038,1e-05,3.40098]
[1776487692055,44.78,77045.56,0.0,-0.9804,1e-05,3.39817]
[1776487697588,44.78,77044.33,0.0,-0.98042,1e-05,3.39471]
[1776487702622,44.78,77049.8,0.0,-0.98034,1e-05,3.40639]
[1776487707663,44.78,77050.61,0.0,-0.98033,1e-05,3.40762]
[1776487709672,44.78,77056.3,0.0,-0.98025,1e-05,3.42012]
[1776487715717,44.77,77058.15,0.0,-0.98024,1e-05,3.42137]
[1776487720749,44.77,77057.35,0.0,-0.98026,1e-05,3.41882]
[1776487725783,44.77,77056.97,0.0,-0.98027,1e-05,3.4172]
[1776487730835,44.77,77057.34,0.0,-0.98027,1e-05,3.41727]
[1776487736866,44.77,77057.57,0.0,-0.98027,1e-05,3.41692]
[1776487742406,44.76,77059.11,0.0,-0.98025,1e-05,3.41959]
[1776487747942,44.76,77061.04,0.0,-0.98023,2e-05,3.42325]
[1776487752476,44.76,77069.26,0.0,-0.98011,2e-05,3.44099]
[1776487756004,44.76,77063.93,0.0,-0.98019,2e-05,3.4285]
[1776487761035,44.75,77065.17,0.0,-0.98018,2e-05,3.43057]
[1776487767076,44.75,77064.98,0.0,-0.98019,2e-05,3.42929]
[1776487772616,44.75,77066.77,0.0,-0.98018,2e-05,3.43047]
[1776487779162,44.75,77068.85,0.0,-0.98015,2e-05,3.43433]
[1776487784199,44.75,77063.69,0.0,-0.98023,2e-05,3.42204]
[1776487790238,44.74,77064.75,0.0,-0.98022,2e-05,3.42375]
[1776487795272,44.74,77065.86,0.0,-0.98021,2e-05,3.42566]
[1776487800313,44.74,77069.91,0.0,-0.98015,2e-05,3.43418]
[1776487802827,44.74,77075.72,0.0,-0.98007,2e-05,3.44691]
[1776487808367,44.74,77076.83,0.0,-0.98006,2e-05,3.44867]
[1776487811388,44.73,77082.85,0.0,-0.97997,2e-05,3.46185]
[1776487812897,44.73,77084.41,0.0,-0.97995,2e-05,3.46504]
[1776487818436,44.73,77082.87,0.0,-0.97998,2e-05,3.46049]
[1776487823472,44.73,77083.98,0.0,-0.97997,2e-05,3.46213]
[1776487826493,44.73,77088.99,0.0,-0.97989,2e-05,3.47297]
[1776487831530,44.72,77089.09,0.0,-0.97991,2e-05,3.47018]
[1776487836563,44.72,77090.04,0.0,-0.9799,2e-05,3.47132]
[1776487841599,44.72,77088.43,0.0,-0.97993,2e-05,3.46665]
[1776487846633,44.71,77091.18,0.0,-0.9799,2e-05,3.47189]
[1776487852674,44.71,77089.92,0.0,-0.97993,2e-05,3.46781]
[1776487857710,44.71,77092.54,0.0,-0.97989,2e-05,3.47281]
[1776487859724,44.71,77097.59,0.0,-0.97982,2e-05,3.48392]
[1776487864759,44.7,77101.59,0.0,-0.97977,2e-05,3.49203]
[1776487869793,44.7,77102.8,0.0,-0.97975,2e-05,3.49381]
[1776487872818,44.7,77109.36,0.0,-0.97966,2e-05,3.50824]
[1776487877849,44.7,77111.66,0.0,-0.97963,2e-05,3.51243]
[1776487880871,44.69,77105.66,0.0,-0.97973,2e-05,3.49805]
[1776487885907,44.69,77102.91,0.0,-0.97977,2e-05,3.49082]
[1776487890941,44.69,77100.23,0.0,-0.97982,2e-05,3.48385]
[1776487895979,44.69,77101.84,0.0,-0.97981,2e-05,3.4847]
[1776487901015,44.68,77104.16,0.0,-0.97978,2e-05,3.48923]
[1776487909070,44.68,77102.94,0.0,-0.97981,2e-05,3.48526]
[1776487914105,44.68,77102.96,0.0,-0.97981,2e-05,3.48457]
[1776487920149,44.68,77103.63,0.0,-0.97981,2e-05,3.4852]
[1776487926191,44.67,77110.42,0.0,-0.97971,2e-05,3.4998]
[1776487930219,44.67,77111.59,0.0,-0.9797,2e-05,3.50181]
[1776487936261,44.67,77115.17,0.0,-0.97965,2e-05,3.50896]
[1776487939282,44.67,77121.59,0.0,-0.97956,2e-05,3.52314]
[1776487944321,44.66,77118.9,0.0,-0.9796,2e-05,3.51589]
[1776487949352,44.66,77117.57,0.0,-0.97963,2e-05,3.51179]
[1776487954395,44.66,77119.67,0.0,-0.97962,2e-05,3.51349]
[1776487962443,44.65,77123.11,0.0,-0.97958,2e-05,3.51963]
[1776487967481,44.65,77124.43,0.0,-0.97957,2e-05,3.52155]
[1776487972514,44.64,77120.57,0.0,-0.97963,2e-05,3.51161]
[1776487977549,44.64,77119.96,0.0,-0.97965,2e-05,3.50922]
[1776487982590,44.64,77116.05,0.0,-0.97972,2e-05,3.49918]
[1776487987620,44.64,77115.98,0.0,-0.97972,2e-05,3.49824]
[1776487994165,44.63,77115.85,0.0,-0.97973,2e-05,3.49706]
[1776488000714,44.63,77115.88,0.0,-0.97974,2e-05,3.49615]
[1776488004745,44.63,77121.97,0.0,-0.97965,2e-05,3.50953]
[1776488006753,44.63,77129.46,0.0,-0.97953,2e-05,3.52642]
[1776488007762,44.63,77121.35,0.0,-0.97966,2e-05,3.50758]
[1776488014305,44.62,77119.44,0.0,-0.97971,2e-05,3.50017]
[1776488020851,44.62,77118.86,0.0,-0.97972,2e-05,3.49768]
[1776488026893,44.62,77118.43,0.0,-0.97974,2e-05,3.49564]
[1776488034448,44.61,77119.14,0.0,-0.97974,2e-05,3.49601]
[1776488039986,44.61,77119.14,0.0,-0.97974,2e-05,3.49493]
[1776488044015,44.61,77112.85,0.0,-0.97984,2e-05,3.47983]
[1776488048040,44.61,77110.53,0.0,-0.97988,2e-05,3.47395]
[1776488053075,44.6,77110.14,0.0,-0.97989,2e-05,3.47239]
[1776488059117,44.6,77110.33,0.0,-0.9799,2e-05,3.47206]
[1776488064152,44.6,77111.64,0.0,-0.97988,2e-05,3.47443]
[1776488070197,44.6,77111.38,0.0,-0.97989,2e-05,3.4731]
[1776488075230,44.6,77110.97,0.0,-0.97991,2e-05,3.46954]
[1776488081271,44.59,77110.91,0.0,-0.97992,2e-05,3.46874]
[1776488086307,44.59,77110.6,0.0,-0.97993,2e-05,3.46749]
[1776488091340,44.59,77110.9,0.0,-0.97992,2e-05,3.46765]
[1776488101412,44.59,77111.02,0.0,-0.97993,2e-05,3.46689]
[1776488110475,44.59,77111.43,0.0,-0.97993,2e-05,3.46691]
[1776488115512,44.58,77110.72,0.0,-0.97994,2e-05,3.4648]
[1776488119538,44.58,77103.75,0.0,-0.98005,2e-05,3.44859]
[1776488123568,44.58,77101.16,0.0,-0.98009,2e-05,3.44246]
[1776488128603,44.58,77100.86,0.0,-0.9801,2e-05,3.4415]
[1776488135154,44.58,77099.57,0.0,-0.98013,2e-05,3.43618]
[1776488145224,44.58,77099.09,0.0,-0.98014,2e-05,3.43464]
[1776488155294,44.58,77098.64,0.0,-0.98015,2e-05,3.43319]
[1776488164859,44.58,77098.33,0.0,-0.98016,2e-05,3.43208]
[1776488170903,44.58,77096.03,0.0,-0.9802,2e-05,3.42669]
[1776488174930,44.58,77101.76,0.0,-0.98011,2e-05,3.43948]
[1776488180973,44.57,77105.69,0.0,-0.98005,2e-05,3.44802]
[1776488182986,44.57,77123.37,0.0,-0.97979,2e-05,3.48815]
[1776488183992,44.57,77117.92,0.0,-0.97987,2e-05,3.47556]
[1776488189030,44.57,77118.36,0.0,-0.97987,2e-05,3.47594]
[1776488194066,44.57,77118.27,0.0,-0.97988,2e-05,3.47303]
[1776488199102,44.57,77119.2,0.0,-0.97987,2e-05,3.47448]
[1776488204135,44.57,77119.54,0.0,-0.97987,2e-05,3.47457]
[1776488209171,44.56,77121.86,0.0,-0.97984,2e-05,3.47913]
[1776488213198,44.56,77126.09,0.0,-0.97978,2e-05,3.48815]
[1776488216221,44.56,77131.89,0.0,-0.9797,2e-05,3.50092]
[1776488221255,44.56,77128.58,0.0,-0.97976,2e-05,3.49239]
[1776488226288,44.55,77132.42,0.0,-0.9797,2e-05,3.50027]
[1776488231325,44.55,77132.61,0.0,-0.97971,2e-05,3.49991]
[1776488232332,44.55,77156.13,0.0,-0.97934,2e-05,3.5538]
[1776488233343,44.55,77166.99,0.0,-0.97918,2e-05,3.57879]
[1776488238375,44.54,77167.28,0.0,-0.97918,2e-05,3.57783]
[1776488243409,44.54,77170.25,0.0,-0.97915,2e-05,3.58314]
[1776488248444,44.53,77167.59,0.0,-0.9792,2e-05,3.5753]
[1776488253479,44.53,77167.61,0.0,-0.97922,2e-05,3.57171]
[1776488254486,44.53,77161.72,0.0,-0.97932,2e-05,3.55769]
[1776488256004,44.53,77168.14,0.0,-0.97922,2e-05,3.57238]
[1776488257507,44.53,77171.49,0.0,-0.97917,2e-05,3.57959]
[1776488262543,44.52,77172.55,0.0,-0.97916,2e-05,3.58042]
[1776488267577,44.52,77168.52,0.0,-0.97924,2e-05,3.56938]
[1776488272616,44.51,77163.44,0.0,-0.97933,2e-05,3.55597]
[1776488279663,44.51,77160.64,0.0,-0.97939,2e-05,3.54745]
[1776488284700,44.5,77158.42,0.0,-0.97943,2e-05,3.54093]
[1776488289736,44.5,77159.35,0.0,-0.97942,2e-05,3.54176]
[1776488294771,44.49,77159.72,0.0,-0.97943,2e-05,3.5413]
[1776488300813,44.49,77159.28,0.0,-0.97945,2e-05,3.53873]
[1776488306353,44.49,77157.1,0.0,-0.97949,2e-05,3.53218]
[1776488311895,44.48,77156.38,0.0,-0.97952,2e-05,3.52725]
[1776488317941,44.48,77156.83,0.0,-0.97952,2e-05,3.52689]
[1776488322969,44.47,77153.62,0.0,-0.97958,2e-05,3.51833]
[1776488328003,44.47,77153.42,0.0,-0.97959,2e-05,3.51677]
[1776488333040,44.47,77153.0,0.0,-0.97961,2e-05,3.51471]
[1776488338077,44.46,77152.3,0.0,-0.97962,2e-05,3.512]
[1776488345129,44.46,77152.2,0.0,-0.97964,2e-05,3.51003]
[1776488350166,44.46,77151.79,0.0,-0.97965,2e-05,3.50822]
[1776488355198,44.45,77146.86,0.0,-0.97973,2e-05,3.49562]
[1776488361240,44.45,77145.47,0.0,-0.97976,2e-05,3.49129]
[1776488366776,44.45,77145.19,0.0,-0.97977,2e-05,3.48969]
[1776488374330,44.44,77145.51,0.0,-0.97979,2e-05,3.48685]
[1776488380373,44.44,77145.72,0.0,-0.9798,2e-05,3.48618]
[1776488383393,44.44,77141.46,0.0,-0.97986,2e-05,3.47587]
[1776488387426,44.44,77137.78,0.0,-0.97992,2e-05,3.46685]
[1776488391450,44.43,77135.5,0.0,-0.97996,2e-05,3.46114]
[1776488396985,44.44,77135.2,0.0,-0.97996,2e-05,3.46099]
[1776488401522,44.43,77129.94,0.0,-0.98005,2e-05,3.44844]
[1776488407562,44.43,77128.18,0.0,-0.98008,2e-05,3.44393]
[1776488408570,44.43,77134.76,0.0,-0.97998,2e-05,3.45883]
[1776488411589,44.43,77141.35,0.0,-0.97988,2e-05,3.47352]
[1776488416624,44.43,77138.37,0.0,-0.97993,2e-05,3.466]
[1776488421660,44.43,77139.07,0.0,-0.97992,2e-05,3.46697]
[1776488424681,44.43,77133.99,0.0,-0.98,2e-05,3.45501]
[1776488429716,44.42,77134.69,0.0,-0.98,2e-05,3.45608]
[1776488432739,44.42,77140.59,0.0,-0.97992,2e-05,3.4672]
[1776488437773,44.42,77141.13,0.0,-0.97992,2e-05,3.46785]
[1776488442812,44.42,77147.49,0.0,-0.97982,2e-05,3.48183]
[1776488443819,44.42,77154.63,0.0,-0.97971,2e-05,3.49811]
[1776488444829,44.42,77155.56,0.0,-0.9797,2e-05,3.50008]
[1776488457413,44.41,77157.07,0.0,-0.97969,2e-05,3.5011]
[1776488462951,44.41,77153.45,0.0,-0.97976,2e-05,3.49185]
[1776488467987,44.41,77151.53,0.0,-0.97979,2e-05,3.48654]
[1776488468994,44.41,77145.92,0.0,-0.97988,2e-05,3.47349]
[1776488470003,44.41,77146.18,0.0,-0.97988,2e-05,3.47393]
[1776488475042,44.4,77147.12,0.0,-0.97987,2e-05,3.47532]
[1776488477555,44.4,77152.35,0.0,-0.97979,2e-05,3.48702]
[1776488479070,44.4,77152.03,0.0,-0.9798,2e-05,3.48595]
[1776488484105,44.4,77154.37,0.0,-0.97977,2e-05,3.49042]
[1776488489140,44.4,77153.92,0.0,-0.97978,2e-05,3.48848]
[1776488492161,44.39,77166.87,0.0,-0.97959,2e-05,3.51577]
[1776488493172,44.39,77176.53,0.0,-0.97945,2e-05,3.53795]
[1776488494175,44.39,77176.4,0.0,-0.97945,2e-05,3.53739]
[1776488497702,44.39,77170.81,0.0,-0.97954,2e-05,3.52338]
[1776488503238,44.39,77169.58,0.0,-0.97957,2e-05,3.51934]
[1776488511294,44.38,77168.86,0.0,-0.97959,2e-05,3.51584]
[1776488516331,44.38,77170.84,0.0,-0.97957,2e-05,3.51904]
[1776488521364,44.37,77170.53,0.0,-0.97959,2e-05,3.51715]
[1776488526399,44.37,77170.76,0.0,-0.97959,2e-05,3.51651]
[1776488531435,44.37,77172.56,0.0,-0.97957,2e-05,3.5195]
[1776488536472,44.36,77176.82,0.0,-0.97951,2e-05,3.5282]
[1776488541505,44.36,77178.61,0.0,-0.97949,2e-05,3.53119]
[1776488546540,44.36,77176.35,0.0,-0.97953,2e-05,3.52483]
[1776488551575,44.35,77177.36,0.0,-0.97954,2e-05,3.5241]
[1776488556610,44.35,77180.98,0.0,-0.97949,2e-05,3.53151]
[1776488560638,44.35,77187.53,0.0,-0.97939,2e-05,3.54593]
[1776488563680,44.35,77196.13,0.0,-0.97926,2e-05,3.56534]
[1776488568693,44.34,77193.54,0.0,-0.97931,2e-05,3.55803]
[1776488573728,44.34,77193.9,0.0,-0.97931,2e-05,3.55763]
[1776488578762,44.33,77194.0,0.0,-0.97932,2e-05,3.5566]
[1776488583798,44.33,77195.91,0.0,-0.9793,2e-05,3.55975]
[1776488588834,44.33,77200.37,0.0,-0.97924,2e-05,3.56882]
[1776488593868,44.32,77200.73,0.0,-0.97924,2e-05,3.56822]
[1776488598904,44.32,77199.91,0.0,-0.97927,2e-05,3.56485]
[1776488603937,44.31,77197.37,0.0,-0.97931,2e-05,3.55755]
[1776488608974,44.31,77197.55,0.0,-0.97932,2e-05,3.5566]
[1776488614009,44.31,77193.67,0.0,-0.9794,2e-05,3.54411]
[1776488620060,44.3,77191.77,0.0,-0.97944,2e-05,3.5382]
[1776488625091,44.3,77192.45,0.0,-0.97944,2e-05,3.53857]
[1776488631127,44.29,77192.61,0.0,-0.97945,2e-05,3.53748]
[1776488636163,44.29,77193.15,0.0,-0.97945,2e-05,3.53753]
[1776488641197,44.29,77192.04,0.0,-0.97947,2e-05,3.53374]
[1776488647243,44.28,77192.48,0.0,-0.97948,2e-05,3.53333]
[1776488650264,44.28,77185.18,0.0,-0.9796,2e-05,3.51566]
[1776488653284,44.28,77182.04,0.0,-0.97965,2e-05,3.50777]
[1776488658830,44.28,77181.77,0.0,-0.97966,2e-05,3.50595]
[1776488665369,44.27,77182.08,0.0,-0.97966,2e-05,3.50544]
[1776488670403,44.27,77183.5,0.0,-0.97965,2e-05,3.50771]
[1776488675439,44.27,77185.36,0.0,-0.97964,2e-05,3.50888]
[1776488681481,44.26,77186.85,0.0,-0.97963,2e-05,3.51084]
[1776488686518,44.26,77188.77,0.0,-0.9796,2e-05,3.51421]
[1776488691551,44.25,77190.11,0.0,-0.97959,2e-05,3.51624]
[1776488696586,44.25,77192.37,0.0,-0.97956,2e-05,3.5204]
[1776488698601,44.25,77198.5,0.0,-0.97947,2e-05,3.5342]
[1776488703635,44.25,77202.37,0.0,-0.97942,2e-05,3.54196]
[1776488708670,44.24,77202.36,0.0,-0.97943,2e-05,3.54067]
[1776488713706,44.24,77204.85,0.0,-0.9794,2e-05,3.54518]
[1776488718740,44.24,77202.69,0.0,-0.97944,2e-05,3.53886]
[1776488723776,44.23,77201.18,0.0,-0.97947,2e-05,3.53411]
[1776488728811,44.23,77199.54,0.0,-0.97951,2e-05,3.52908]
[1776488733846,44.22,77198.41,0.0,-0.97954,2e-05,3.52322]
[1776488738881,44.22,77197.86,0.0,-0.97956,2e-05,3.52079]
[1776488743916,44.22,77197.25,0.0,-0.97958,2e-05,3.51824]
[1776488748953,44.21,77195.82,0.0,-0.97961,2e-05,3.51382]
[1776488753986,44.21,77190.35,0.0,-0.9797,2e-05,3.50007]
[1776488759022,44.21,77188.87,0.0,-0.97973,2e-05,3.49567]
[1776488764058,44.21,77188.61,0.0,-0.97974,2e-05,3.49411]
[1776488769614,44.2,77187.61,0.0,-0.97976,2e-05,3.49071]
[1776488775137,44.2,77189.15,0.0,-0.97974,2e-05,3.49337]
[1776488780172,44.2,77192.78,0.0,-0.97969,2e-05,3.5009]
[1776488785207,44.19,77193.0,0.0,-0.9797,2e-05,3.5005]
[1776488792255,44.19,77192.89,0.0,-0.97972,2e-05,3.49693]
[1776488798297,44.19,77192.49,0.0,-0.97973,2e-05,3.49481]
[1776488803334,44.18,77192.15,0.0,-0.97975,2e-05,3.49241]
[1776488808371,44.17,77192.66,0.0,-0.97976,2e-05,3.49033]
[1776488815419,44.15,77192.35,0.0,-0.97982,2e-05,3.4816]
[1776488820453,44.13,77192.61,0.0,-0.97986,2e-05,3.47654]
[1776488827503,44.11,77192.58,0.0,-0.97991,2e-05,3.46864]
[1776488832537,44.09,77192.21,0.0,-0.97995,2e-05,3.46227]
[1776488837572,44.08,77190.89,0.0,-0.98001,2e-05,3.45378]
[1776488844626,44.05,77189.92,0.0,-0.98009,2e-05,3.44301]
[1776488850176,44.04,77189.64,0.0,-0.98013,2e-05,3.43711]
[1776488855699,44.02,77190.24,0.0,-0.98017,2e-05,3.43023]
[1776488862749,44.0,77190.83,0.0,-0.98021,2e-05,3.42442]
[1776488870315,43.98,77191.2,0.0,-0.98025,2e-05,3.41818]
[1776488875840,43.96,77191.38,0.0,-0.98029,2e-05,3.41261]
[1776488880874,43.94,77189.13,0.0,-0.98036,2e-05,3.40257]
[1776488886916,43.93,77189.43,0.0,-0.98039,2e-05,3.39743]
[1776488891951,43.91,77189.35,0.0,-0.98043,2e-05,3.39241]
[1776488896986,43.9,77189.44,0.0,-0.98046,2e-05,3.38785]
[1776488904036,43.88,77190.65,0.0,-0.98048,2e-05,3.38397]
[1776488910077,43.86,77192.3,0.0,-0.98049,2e-05,3.38369]
[1776488915112,43.86,77191.62,0.0,-0.98051,2e-05,3.37955]
[1776488918133,43.86,77195.93,0.0,-0.98045,2e-05,3.38897]
[1776488923169,43.86,77197.84,0.0,-0.98043,2e-05,3.39263]
[1776488928203,43.86,77200.38,0.0,-0.98039,2e-05,3.39773]
[1776488934246,43.86,77205.17,0.0,-0.98032,2e-05,3.40789]
[1776488940807,43.85,77204.18,0.0,-0.98036,2e-05,3.40311]
[1776488945323,43.84,77209.2,0.0,-0.9803,2e-05,3.41081]
[1776488950877,43.82,77213.5,0.0,-0.98027,2e-05,3.41583]
[1776488956399,43.82,77217.33,0.0,-0.98022,2e-05,3.42411]
[1776488961434,43.82,77221.79,0.0,-0.98015,2e-05,3.43382]
[1776488966469,43.82,77223.52,0.0,-0.98013,2e-05,3.43725]
[1776488971505,43.82,77224.31,0.0,-0.98013,2e-05,3.43651]
[1776488977547,43.81,77225.07,0.0,-0.98012,2e-05,3.43767]
[1776488982583,43.81,77226.04,0.0,-0.98011,2e-05,3.43943]
[1776488986612,43.81,77235.73,0.0,-0.97997,2e-05,3.46147]
[1776488987619,43.81,77239.46,0.0,-0.97991,2e-05,3.46999]
[1776488992653,43.81,77237.02,0.0,-0.97995,2e-05,3.46366]
[1776488997691,43.81,77240.24,0.0,-0.97991,2e-05,3.47042]
[1776489003730,43.8,77235.69,0.0,-0.97998,2e-05,3.45891]
[1776489008766,43.8,77232.83,0.0,-0.98003,2e-05,3.45133]
[1776489013804,43.8,77232.97,0.0,-0.98004,2e-05,3.451]
[1776489018837,43.8,77234.34,0.0,-0.98002,2e-05,3.45316]
[1776489020851,43.8,77239.09,0.0,-0.97995,2e-05,3.4638]
[1776489025886,43.79,77239.29,0.0,-0.97995,2e-05,3.4633]
[1776489030922,43.79,77232.84,0.0,-0.98006,2e-05,3.44743]
[1776489035962,43.79,77230.08,0.0,-0.98012,2e-05,3.43743]
[1776489041531,43.77,77230.24,0.0,-0.98016,2e-05,3.43288]
[1776489047040,43.76,77231.91,0.0,-0.98016,2e-05,3.43171]
[1776489052080,43.75,77235.09,0.0,-0.98012,2e-05,3.43832]
[1776489058121,43.75,77237.13,0.0,-0.9801,2e-05,3.44208]
[1776489063157,43.75,77239.16,0.0,-0.98007,2e-05,3.44595]
[1776489068191,43.75,77239.33,0.0,-0.98007,2e-05,3.44548]
[1776489073226,43.74,77239.97,0.0,-0.98007,2e-05,3.44614]
[1776489078262,43.74,77237.33,0.0,-0.98012,2e-05,3.43919]
[1776489083300,43.74,77233.03,0.0,-0.98019,2e-05,3.42856]
[1776489088333,43.73,77229.45,0.0,-0.98025,2e-05,3.41882]
[1776489093367,43.72,77228.68,0.0,-0.98031,2e-05,3.41028]
[1776489100416,43.7,77228.74,0.0,-0.98035,2e-05,3.40387]
[1776489106458,43.69,77226.0,0.0,-0.98043,2e-05,3.39212]
[1776489112028,43.67,77225.1,0.0,-0.98048,2e-05,3.38469]
[1776489120560,43.65,77225.36,0.0,-0.98052,2e-05,3.37821]
[1776489125594,43.63,77229.88,0.0,-0.98048,2e-05,3.38412]
[1776489128617,43.63,77235.05,0.0,-0.98042,2e-05,3.39329]
[1776489130629,43.62,77237.88,0.0,-0.98039,2e-05,3.39796]
[1776489136675,43.61,77237.62,0.0,-0.98043,2e-05,3.39191]
[1776489142237,43.59,77238.05,0.0,-0.98046,2e-05,3.38752]
[1776489147751,43.59,77238.37,0.0,-0.98046,2e-05,3.38795]
[1776489152789,43.59,77237.53,0.0,-0.98049,2e-05,3.3837]
[1776489157821,43.59,77237.97,0.0,-0.98048,2e-05,3.38442]
[1776489162857,43.59,77238.02,0.0,-0.98048,2e-05,3.38425]
[1776489167892,43.59,77237.78,0.0,-0.98049,2e-05,3.38343]
[1776489172927,43.58,77237.75,0.0,-0.98049,2e-05,3.38312]
[1776489177961,43.58,77238.01,0.0,-0.98049,2e-05,3.38343]
[1776489182996,43.58,77237.96,0.0,-0.98049,2e-05,3.38308]
[1776489192059,43.58,77237.66,0.0,-0.9805,2e-05,3.38201]
[1776489199109,43.58,77236.54,0.0,-0.98052,2e-05,3.37915]
[1776489205154,43.58,77235.9,0.0,-0.98053,2e-05,3.37744]
[1776489210186,43.58,77234.72,0.0,-0.98055,2e-05,3.37456]
[1776489213209,43.58,77250.02,0.0,-0.98033,2e-05,3.40755]
[1776489214216,43.58,77263.11,0.0,-0.98013,2e-05,3.43755]
[1776489215222,43.58,77255.02,0.0,-0.98025,2e-05,3.41873]
[1776489217236,43.58,77248.12,0.0,-0.98036,2e-05,3.40266]
[1776489218244,43.58,77241.22,0.0,-0.98047,2e-05,3.38676]
[1776489223287,43.58,77238.31,0.0,-0.98051,2e-05,3.37984]
[1776489228315,43.58,77232.27,0.0,-0.9806,2e-05,3.36587]
[1776489233354,43.58,77229.59,0.0,-0.98065,2e-05,3.35972]
[1776489238384,43.58,77221.62,0.0,-0.98077,2e-05,3.34161]
[1776489242413,43.57,77214.82,0.0,-0.98088,1e-05,3.32469]
[1776489247448,43.56,77217.77,0.0,-0.98086,2e-05,3.32748]
[1776489252482,43.55,77218.66,0.0,-0.98087,2e-05,3.3256]
[1776489257518,43.54,77212.22,0.0,-0.98099,1e-05,3.30729]
[1776489262553,43.53,77212.11,0.0,-0.98102,1e-05,3.30332]
[1776489267588,43.51,77214.28,0.0,-0.98101,1e-05,3.30448]
[1776489273156,43.5,77213.85,0.0,-0.98106,1e-05,3.29707]
[1776489278664,43.5,77214.22,0.0,-0.98105,1e-05,3.29831]
[1776489283700,43.5,77214.49,0.0,-0.98105,1e-05,3.29932]
[1776489288735,43.5,77215.14,0.0,-0.98103,1e-05,3.30115]
[1776489294804,43.51,77215.66,0.0,-0.98102,1e-05,3.30273]
[1776489300851,43.51,77216.97,0.0,-0.981,1e-05,3.30606]
[1776489305881,43.51,77215.87,0.0,-0.98102,1e-05,3.30389]
[1776489310915,43.51,77210.93,0.0,-0.98109,1e-05,3.29311]
[1776489315951,43.51,77204.49,0.0,-0.98118,1e-05,3.27908]
[1776489316957,43.51,77202.67,0.0,-0.98121,1e-05,3.27511]
[1776489321992,43.5,77204.23,0.0,-0.98121,1e-05,3.2751]
[1776489327027,43.49,77205.11,0.0,-0.98122,1e-05,3.27356]
[1776489333582,43.49,77205.74,0.0,-0.98122,1e-05,3.273]
[1776489343652,43.48,77205.36,0.0,-0.98125,1e-05,3.26849]
[1776489351197,43.46,77205.24,0.0,-0.98129,1e-05,3.26284]
[1776489356231,43.46,77206.63,0.0,-0.98127,1e-05,3.26592]
[1776489361267,43.46,77205.39,0.0,-0.98128,1e-05,3.26395]
[1776489363280,43.47,77199.42,0.0,-0.98137,1e-05,3.25099]
[1776489370330,43.46,77197.05,0.0,-0.98142,1e-05,3.24294]
[1776489375364,43.45,77193.64,0.0,-0.98149,1e-05,3.23229]
[1776489381406,43.44,77192.22,0.0,-0.98154,1e-05,3.22552]
[1776489384428,43.43,77200.05,0.0,-0.98143,1e-05,3.24107]
[1776489391476,43.43,77204.16,0.0,-0.98139,1e-05,3.2479]
[1776489396511,43.43,77205.62,0.0,-0.98136,1e-05,3.25209]
[1776489401546,43.43,77207.76,0.0,-0.98134,1e-05,3.25533]
[1776489404568,43.42,77213.53,0.0,-0.98126,1e-05,3.26628]
[1776489409606,43.42,77216.75,0.0,-0.98123,1e-05,3.27102]
[1776489416653,43.42,77217.44,0.0,-0.98122,1e-05,3.27367]
[1776489421689,43.42,77215.01,0.0,-0.98125,1e-05,3.26897]
[1776489424217,43.42,77209.95,0.0,-0.98132,1e-05,3.25815]
[1776489430753,43.43,77208.76,0.0,-0.98133,1e-05,3.25647]
[1776489435791,43.43,77209.1,0.0,-0.98132,1e-05,3.25801]
[1776489440827,43.43,77209.48,0.0,-0.98131,1e-05,3.25959]
[1776489445866,43.43,77210.12,0.0,-0.98129,1e-05,3.26173]
[1776489450897,43.43,77207.75,0.0,-0.98132,1e-05,3.25715]
[1776489455932,43.44,77208.29,0.0,-0.98132,1e-05,3.25711]
[1776489460968,43.44,77212.67,0.0,-0.98125,1e-05,3.26758]
[1776489464497,43.44,77225.7,0.0,-0.98106,1e-05,3.29729]
[1776489466009,43.44,77225.41,0.0,-0.98106,1e-05,3.29671]
[1776489468018,43.44,77231.83,0.0,-0.98096,1e-05,3.31133]
[1776489473051,43.44,77230.52,0.0,-0.98098,1e-05,3.30865]
[1776489478091,43.44,77229.81,0.0,-0.98099,1e-05,3.30737]
[1776489483125,43.44,77228.2,0.0,-0.98102,1e-05,3.30327]
[1776489488159,43.43,77225.79,0.0,-0.98108,1e-05,3.29419]
[1776489493195,43.42,77227.67,0.0,-0.98107,1e-05,3.29481]
[1776489500245,43.4,77227.38,0.0,-0.98111,1e-05,3.2891]
[1776489505285,43.39,77228.23,0.0,-0.98113,1e-05,3.28674]
[1776489510321,43.38,77229.12,0.0,-0.98114,1e-05,3.28519]
[1776489516356,43.37,77229.72,0.0,-0.98117,1e-05,3.28035]
[1776489523405,43.35,77229.95,0.0,-0.9812,1e-05,3.27605]
[1776489528441,43.34,77227.45,0.0,-0.98126,1e-05,3.26709]
[1776489531461,43.34,77220.19,0.0,-0.98138,1e-05,3.24895]
[1776489536502,43.33,77219.42,0.0,-0.98141,1e-05,3.24412]
[1776489542541,43.32,77215.64,0.0,-0.98149,1e-05,3.2321]
[1776489548580,43.31,77215.32,0.0,-0.98152,1e-05,3.22789]
[1776489553615,43.3,77217.37,0.0,-0.98151,1e-05,3.22956]
[1776489565204,43.28,77217.39,0.0,-0.98155,1e-05,3.22334]
[1776489575274,43.26,77220.63,0.0,-0.98155,1e-05,3.22292]
[1776489581814,43.25,77222.17,0.0,-0.98156,1e-05,3.22242]
[1776489586848,43.24,77222.13,0.0,-0.98157,1e-05,3.21956]
[1776489595414,43.23,77219.47,0.0,-0.98164,1e-05,3.20933]
[1776489600945,43.22,77214.43,0.0,-0.98174,1e-05,3.19505]
[1776489604978,43.21,77207.68,0.0,-0.98185,1e-05,3.17819]
[1776489611015,43.2,77205.35,0.0,-0.9819,1e-05,3.17026]
[1776489615554,43.2,77196.02,0.0,-0.98205,1e-05,3.14757]
[1776489617058,43.2,77201.07,0.0,-0.98198,1e-05,3.15819]
[1776489618068,43.2,77206.01,0.0,-0.98191,1e-05,3.16858]
[1776489619071,43.19,77205.12,0.0,-0.98193,1e-05,3.16616]
[1776489625625,43.18,77203.71,0.0,-0.98197,1e-05,3.15985]
[1776489631163,43.18,77199.36,0.0,-0.98206,1e-05,3.14618]
[1776489637203,43.17,77197.4,0.0,-0.9821,1e-05,3.13934]
[1776489642241,43.15,77195.06,0.0,-0.98217,1e-05,3.12955]
[1776489647272,43.14,77195.46,0.0,-0.98219,1e-05,3.12581]
[1776489652311,43.13,77198.01,0.0,-0.98218,1e-05,3.1274]
[1776489657344,43.12,77198.39,0.0,-0.9822,1e-05,3.12431]
[1776489662378,43.11,77198.14,0.0,-0.98222,1e-05,3.12182]
[1776489671442,43.1,77197.49,0.0,-0.98225,1e-05,3.11697]
[1776489676476,43.09,77195.91,0.0,-0.98229,1e-05,3.11166]
[1776489681511,43.09,77195.75,0.0,-0.9823,1e-05,3.1091]
[1776489686546,43.08,77195.27,0.0,-0.98232,1e-05,3.10623]
[1776489691581,43.08,77194.41,0.0,-0.98236,1e-05,3.10066]
[1776489696616,43.07,77194.24,0.0,-0.98237,1e-05,3.09853]
[1776489705679,43.06,77193.52,0.0,-0.9824,1e-05,3.09385]
[1776489710714,43.06,77193.27,0.0,-0.98242,1e-05,3.0916]
[1776489715749,43.05,77191.96,0.0,-0.98245,1e-05,3.0871]
[1776489720784,43.05,77190.11,0.0,-0.98248,1e-05,3.08147]
[1776489725823,43.04,77189.11,0.0,-0.98251,1e-05,3.07771]
[1776489730855,43.03,77183.76,0.0,-0.98261,1e-05,3.0621]
[1776489735889,43.01,77179.41,0.0,-0.9827,1e-05,3.04814]
[1776489739917,43.0,77173.42,0.0,-0.98281,1e-05,3.03173]
[1776489744952,42.99,77173.97,0.0,-0.98283,1e-05,3.02849]
[1776489749987,42.98,77173.94,0.0,-0.98286,1e-05,3.02403]
[1776489756540,42.96,77173.17,0.0,-0.98292,1e-05,3.01445]
[1776489762074,42.94,77175.7,0.0,-0.98292,1e-05,3.01554]
[1776489767108,42.93,77174.34,0.0,-0.98296,1e-05,3.00841]
[1776489770129,42.92,77180.95,0.0,-0.98289,1e-05,3.01993]
[1776489775170,42.91,77182.72,0.0,-0.98289,1e-05,3.01941]
[1776489785238,42.9,77184.12,0.0,-0.98289,1e-05,3.0197]
[1776489790278,42.9,77186.25,0.0,-0.98287,1e-05,3.02323]
[1776489796822,42.89,77187.13,0.0,-0.98287,1e-05,3.02369]
[1776489806892,42.88,77189.22,0.0,-0.98285,1e-05,3.0255]
[1776489815455,42.88,77190.61,0.0,-0.98286,1e-05,3.02497]
[1776489824518,42.87,77190.65,0.0,-0.98287,1e-05,3.02329]
[1776489830559,42.87,77190.36,0.0,-0.98288,1e-05,3.0215]
[1776489835596,42.87,77186.24,0.0,-0.98294,1e-05,3.01177]
[1776489840630,42.86,77181.25,0.0,-0.98302,1e-05,2.99967]
[1776489845666,42.85,77175.23,0.0,-0.98313,1e-05,2.98218]
[1776489850702,42.84,77174.16,0.0,-0.98318,1e-05,2.97583]
[1776489855738,42.82,77178.36,0.0,-0.98315,1e-05,2.98059]
[1776489860770,42.81,77181.67,0.0,-0.98313,1e-05,2.98345]
[1776489863793,42.8,77176.31,0.0,-0.98322,1e-05,2.96969]
[1776489868826,42.79,77172.1,0.0,-0.9833,1e-05,2.95687]
[1776489874868,42.77,77170.52,0.0,-0.98336,1e-05,2.9471]
[1776489879905,42.76,77170.18,0.0,-0.98339,1e-05,2.94264]
[1776489881917,42.76,77164.36,0.0,-0.98348,1e-05,2.92901]
[1776489886952,42.75,77163.99,0.0,-0.98351,1e-05,2.9247]
[1776489889974,42.74,77156.92,0.0,-0.98362,1e-05,2.90792]
[1776489894012,42.74,77199.54,0.0,-0.98305,1e-05,2.99597]
[1776489895019,42.74,77209.82,0.0,-0.98291,1e-05,3.01768]
[1776489901060,42.73,77204.7,0.0,-0.98299,1e-05,3.00554]
[1776489907103,42.72,77209.39,0.0,-0.98295,1e-05,3.01042]
[1776489913145,42.7,77207.29,0.0,-0.98302,1e-05,3.00089]
[1776489914151,42.7,77199.82,0.0,-0.98313,1e-05,2.9842]
[1776489915160,42.69,77191.36,0.0,-0.98325,1e-05,2.96551]
[1776489916166,42.69,77186.35,0.0,-0.98332,1e-05,2.95419]
[1776489917173,42.69,77180.77,0.0,-0.9834,1e-05,2.94172]
[1776489920200,42.68,77173.24,0.0,-0.98352,1e-05,2.9238]
[1776489921200,42.68,77167.77,0.0,-0.9836,1e-05,2.91171]
[1776489926237,42.67,77166.21,0.0,-0.98364,1e-05,2.90512]
[1776489932279,42.66,77168.93,0.0,-0.98364,1e-05,2.90498]
[1776489937816,42.65,77170.64,0.0,-0.98364,1e-05,2.90527]
[1776489943355,42.64,77172.11,0.0,-0.98364,1e-05,2.90446]
[1776489949404,42.62,77173.97,0.0,-0.98364,1e-05,2.90451]
[1776489954433,42.61,77174.97,0.0,-0.98365,1e-05,2.90344]
[1776489959469,42.6,77177.37,0.0,-0.98364,1e-05,2.90532]
[1776489964502,42.59,77179.92,0.0,-0.98362,1e-05,2.90752]
[1776489969554,42.58,77181.95,0.0,-0.98362,1e-05,2.90861]
[1776489974589,42.57,77187.01,0.0,-0.98357,1e-05,2.91602]
[1776489979631,42.56,77184.71,0.0,-0.98362,1e-05,2.90807]
[1776489984665,42.55,77186.46,0.0,-0.98362,1e-05,2.90863]
[1776489989701,42.54,77191.97,0.0,-0.98356,1e-05,2.91708]
[1776489994739,42.54,77189.24,0.0,-0.98363,1e-05,2.90647]
[1776489996751,42.53,77185.14,0.0,-0.98369,1e-05,2.89676]
[1776490001785,42.52,77185.83,0.0,-0.9837,1e-05,2.89534]
[1776490008308,42.51,77185.67,0.0,-0.98373,1e-05,2.8911]
[1776490013868,42.5,77186.67,0.0,-0.98374,1e-05,2.89043]
[1776490018903,42.49,77187.43,0.0,-0.98374,1e-05,2.88925]
[1776490024945,42.48,77188.23,0.0,-0.98375,1e-05,2.8876]
[1776490029981,42.47,77184.93,0.0,-0.98382,1e-05,2.87799]
[1776490035016,42.47,77181.02,0.0,-0.98389,1e-05,2.86724]
[1776490041058,42.45,77177.19,0.0,-0.98396,1e-05,2.85565]
[1776490046093,42.45,77172.39,0.0,-0.98404,1e-05,2.84319]
[1776490057170,42.43,77169.75,0.0,-0.98412,1e-05,2.83042]
[1776490065226,42.41,77168.85,0.0,-0.98416,1e-05,2.82459]
[1776490072276,42.4,77168.29,0.0,-0.98419,1e-05,2.82]
[1776490077310,42.4,77172.41,0.0,-0.98415,1e-05,2.82597]
[1776490082344,42.39,77173.6,0.0,-0.98415,1e-05,2.82592]
[1776490089394,42.38,77171.35,0.0,-0.98421,1e-05,2.81783]
[1776490094430,42.37,77170.85,0.0,-0.98423,1e-05,2.8143]
[1776490108525,42.35,77170.07,0.0,-0.98428,1e-05,2.80579]
[1776490114571,42.34,77173.11,0.0,-0.98427,1e-05,2.80728]
[1776490117592,42.33,77167.29,0.0,-0.98436,1e-05,2.79399]
[1776490122627,42.33,77167.46,0.0,-0.98437,1e-05,2.79203]
[1776490129153,42.32,77168.03,0.0,-0.98438,1e-05,2.79002]
[1776490137734,42.3,77170.03,0.0,-0.98438,1e-05,2.79051]
[1776490143775,42.3,77168.66,0.0,-0.98442,1e-05,2.78513]
[1776490149293,42.29,77174.37,0.0,-0.98436,1e-05,2.79414]
[1776490154858,42.28,77174.03,0.0,-0.98438,1e-05,2.79126]
[1776490159926,42.27,77170.78,0.0,-0.98443,1e-05,2.78248]
[1776490164962,42.27,77167.09,0.0,-0.9845,1e-05,2.77289]
[1776490169997,42.26,77164.15,0.0,-0.98455,1e-05,2.76492]
[1776490175033,42.25,77168.29,0.0,-0.98452,1e-05,2.76954]
[1776490185102,42.24,77172.15,0.0,-0.98449,1e-05,2.77343]
[1776490188123,42.24,77177.39,0.0,-0.98443,1e-05,2.78289]
[1776490193158,42.23,77178.16,0.0,-0.98443,1e-05,2.78255]
[1776490198193,42.22,77173.29,0.0,-0.98451,1e-05,2.77049]
[1776490203242,42.22,77166.93,0.0,-0.9846,1e-05,2.75598]
[1776490207267,42.21,77171.88,0.0,-0.98455,1e-05,2.76469]
[1776490213304,42.21,77171.34,0.0,-0.98457,1e-05,2.7615]
[1776490218341,42.2,77167.88,0.0,-0.98463,1e-05,2.75281]
[1776490226395,42.19,77162.5,0.0,-0.98471,1e-05,2.7394]
[1776490232437,42.19,77161.41,0.0,-0.98475,1e-05,2.73358]
[1776490240494,42.18,77161.24,0.0,-0.98476,1e-05,2.73081]
[1776490245528,42.17,77164.0,0.0,-0.98474,1e-05,2.73481]
[1776490250563,42.17,77161.36,0.0,-0.98478,1e-05,2.72799]
[1776490255599,42.17,77162.41,0.0,-0.98478,1e-05,2.7286]
[1776490261642,42.16,77163.89,0.0,-0.98477,1e-05,2.72979]
[1776490266678,42.15,77168.46,0.0,-0.98472,1e-05,2.73749]
[1776490271722,42.15,77170.36,0.0,-0.98471,1e-05,2.73977]
[1776490277755,42.14,77170.4,0.0,-0.98472,1e-05,2.73802]
[1776490282789,42.14,77168.37,0.0,-0.98476,1e-05,2.73244]
[1776490290285,42.13,77163.67,0.0,-0.98483,1e-05,2.72104]
[1776490295879,42.13,77160.39,0.0,-0.98489,1e-05,2.71108]
[1776490300914,42.12,77159.67,0.0,-0.98491,1e-05,2.70832]
[1776490305950,42.12,77159.09,0.0,-0.98492,1e-05,2.70585]
[1776490310984,42.11,77157.67,0.0,-0.98495,1e-05,2.70172]
[1776490317026,42.11,77158.59,0.0,-0.98495,1e-05,2.70204]
[1776490322061,42.11,77162.41,0.0,-0.98491,1e-05,2.70843]
[1776490329111,42.1,77165.12,0.0,-0.98488,1e-05,2.71215]
[1776490334145,42.1,77165.48,0.0,-0.98489,1e-05,2.71166]
[1776490340643,42.09,77163.11,0.0,-0.98493,1e-05,2.70527]
[1776490350715,42.08,77162.37,0.0,-0.98495,1e-05,2.70142]
[1776490357307,42.08,77163.41,0.0,-0.98496,1e-05,2.70034]
[1776490360786,42.07,77157.52,0.0,-0.98504,1e-05,2.68747]
[1776490366371,42.07,77156.7,0.0,-0.98506,1e-05,2.68383]
[1776490371406,42.06,77156.05,0.0,-0.98508,1e-05,2.68089]
[1776490377448,42.06,77155.63,0.0,-0.9851,1e-05,2.67809]
[1776490382482,42.05,77148.97,0.0,-0.98519,1e-05,2.66337]
[1776490388525,42.05,77145.76,0.0,-0.98525,1e-05,2.65531]
[1776490393558,42.04,77138.47,0.0,-0.98535,1e-05,2.63961]
[1776490400609,42.03,77137.34,0.0,-0.98537,1e-05,2.63558]
[1776490404636,42.03,77143.02,0.0,-0.98531,1e-05,2.64564]
[1776490409671,42.03,77146.38,0.0,-0.98528,1e-05,2.65086]
[1776490414705,42.02,77147.4,0.0,-0.98528,1e-05,2.64978]
[1776490419740,42.02,77149.81,0.0,-0.98526,1e-05,2.65321]
[1776490423768,42.01,77156.12,0.0,-0.98519,1e-05,2.66455]
[1776490429810,42.01,77159.69,0.0,-0.98515,1e-05,2.66983]
[1776490435853,42.0,77158.69,0.0,-0.98518,1e-05,2.66609]
[1776490441348,42.0,77157.81,0.0,-0.9852,1e-05,2.66291]
[1776490446930,41.99,77155.24,0.0,-0.98524,1e-05,2.65612]
[1776490451418,41.99,77149.67,0.0,-0.98532,1e-05,2.64409]
[1776490457000,41.98,77150.08,0.0,-0.98532,1e-05,2.64338]
[1776490462042,41.98,77150.58,0.0,-0.98532,1e-05,2.64311]
[1776490468081,41.97,77153.84,0.0,-0.98529,1e-05,2.648]
[1776490473115,41.97,77153.13,0.0,-0.98532,1e-05,2.6436]
[1776490478151,41.97,77151.06,0.0,-0.98535,1e-05,2.63833]
[1776490483186,41.96,77151.04,0.0,-0.98536,1e-05,2.63712]
[1776490488222,41.96,77148.33,0.0,-0.9854,1e-05,2.63068]
[1776490493257,41.96,77148.04,0.0,-0.98541,1e-05,2.62904]
[1776490496283,41.95,77172.27,0.0,-0.98511,1e-05,2.67613]
[1776490497291,41.95,77187.31,0.0,-0.98492,1e-05,2.7058]
[1776490498299,41.95,77184.65,0.0,-0.98496,1e-05,2.70013]
[1776490501769,41.95,77175.11,0.0,-0.98509,1e-05,2.6798]
[1776490503333,41.95,77168.12,0.0,-0.98518,1e-05,2.66627]
[1776490504341,41.95,77166.77,0.0,-0.98519,1e-05,2.66393]
[1776490507362,41.95,77161.55,0.0,-0.98526,1e-05,2.65281]
[1776490509375,41.94,77152.94,0.0,-0.98537,1e-05,2.63538]
[1776490511839,41.94,77149.77,0.0,-0.98542,1e-05,2.62849]
[1776490517431,41.94,77152.24,0.0,-0.98539,1e-05,2.63221]
[1776490523473,41.93,77153.87,0.0,-0.98538,1e-05,2.63402]
[1776490529554,41.93,77154.11,0.0,-0.98539,1e-05,2.6331]
[1776490535556,41.93,77154.39,0.0,-0.9854,1e-05,2.63053]
[1776490540592,41.92,77154.15,0.0,-0.98541,1e-05,2.62893]
[1776490545627,41.92,77154.13,0.0,-0.98542,1e-05,2.62778]
[1776490550662,41.91,77152.33,0.0,-0.98545,1e-05,2.62318]
[1776490555697,41.91,77152.54,0.0,-0.98545,1e-05,2.62235]
[1776490560733,41.91,77152.93,0.0,-0.98546,1e-05,2.6221]
[1776490568789,41.9,77152.67,0.0,-0.98547,1e-05,2.62]
[1776490574831,41.9,77152.91,0.0,-0.98547,1e-05,2.61931]
[1776490582334,41.89,77153.26,0.0,-0.98548,1e-05,2.61866]
[1776490592404,41.89,77153.6,0.0,-0.9855,1e-05,2.61574]
[1776490602019,41.88,77153.75,0.0,-0.98551,1e-05,2.61423]
[1776490607054,41.88,77152.95,0.0,-0.98552,1e-05,2.6118]
[1776490612091,41.88,77154.62,0.0,-0.98551,1e-05,2.61417]
[1776490617125,41.87,77154.69,0.0,-0.98551,1e-05,2.61342]
[1776490622616,41.87,77155.08,0.0,-0.98551,1e-05,2.6133]
[1776490626193,41.87,77147.0,0.0,-0.98562,1e-05,2.59688]
[1776490628202,41.87,77147.41,0.0,-0.98561,1e-05,2.59738]
[1776490633239,41.86,77144.37,0.0,-0.98565,1e-05,2.59077]
[1776490640288,41.86,77142.5,0.0,-0.98568,1e-05,2.58621]
[1776490647335,41.86,77141.59,0.0,-0.9857,1e-05,2.58351]
[1776490652826,41.86,77133.84,0.0,-0.98581,1e-05,2.56608]
[1776490658414,41.85,77130.0,0.0,-0.98586,1e-05,2.55808]
[1776490664455,41.85,77129.05,0.0,-0.98588,1e-05,2.55551]
[1776490672967,41.85,77125.14,0.0,-0.98593,1e-05,2.5469]
[1776490678553,41.84,77124.05,0.0,-0.98595,1e-05,2.54418]
[1776490683589,41.84,77121.29,0.0,-0.98598,1e-05,2.53831]
[1776490688626,41.84,77120.21,0.0,-0.986,1e-05,2.53565]
[1776490693658,41.84,77119.28,0.0,-0.98602,1e-05,2.53329]
[1776490700708,41.84,77118.62,0.0,-0.98603,1e-05,2.5312]
[1776490705745,41.83,77117.87,0.0,-0.98604,1e-05,2.52918]
[1776490710782,41.83,77117.05,0.0,-0.98606,1e-05,2.52701]
[1776490715817,41.83,77118.58,0.0,-0.98605,1e-05,2.52762]
[1776490720848,41.83,77116.66,0.0,-0.98608,1e-05,2.52325]
[1776490731951,41.82,77116.02,0.0,-0.98609,1e-05,2.52075]
[1776490740015,41.82,77115.59,0.0,-0.9861,1e-05,2.51901]
[1776490745043,41.82,77117.36,0.0,-0.98609,1e-05,2.5218]
[1776490751085,41.82,77117.11,0.0,-0.98609,1e-05,2.5206]
[1776490761155,41.81,77117.17,0.0,-0.9861,1e-05,2.51951]
[1776490770220,41.81,77118.61,0.0,-0.98608,1e-05,2.52231]
[1776490775254,41.82,77120.09,0.0,-0.98606,1e-05,2.5258]
[1776490780288,41.82,77119.88,0.0,-0.98607,1e-05,2.52473]
[1776490787338,41.81,77119.34,0.0,-0.98608,1e-05,2.52277]
[1776490792377,41.81,77119.17,0.0,-0.98609,1e-05,2.52179]
[1776490796407,41.81,77164.79,0.0,-0.98553,1e-05,2.60974]
[1776490797417,41.81,77178.47,0.0,-0.98536,1e-05,2.63627]
[1776490798422,41.81,77178.8,0.0,-0.98536,1e-05,2.6366]
[1776490802460,41.81,77169.48,0.0,-0.98548,1e-05,2.61769]
[1776490803896,41.81,77166.08,0.0,-0.98552,1e-05,2.61077]
[1776490806486,41.8,77157.85,0.0,-0.98563,1e-05,2.59395]
[1776490807494,41.8,77147.42,0.0,-0.98576,1e-05,2.57351]
[1776490808499,41.8,77142.96,0.0,-0.98582,1e-05,2.56472]
[1776490809506,41.8,77140.64,0.0,-0.98584,1e-05,2.56008]
[1776490812528,41.8,77136.82,0.0,-0.98589,1e-05,2.55226]
[1776490815550,41.8,77142.7,0.0,-0.98583,1e-05,2.56312]
[1776490820584,41.8,77145.09,0.0,-0.9858,1e-05,2.56693]
[1776490825621,41.79,77148.34,0.0,-0.98577,1e-05,2.57238]
[1776490830654,41.79,77147.33,0.0,-0.98579,1e-05,2.56962]
[1776490835689,41.79,77147.09,0.0,-0.9858,1e-05,2.56669]
[1776490844183,41.79,77147.83,0.0,-0.9858,1e-05,2.56696]
[1776490847774,41.78,77155.0,0.0,-0.98572,1e-05,2.58022]
[1776490852808,41.78,77156.18,0.0,-0.98571,1e-05,2.58168]
[1776490857842,41.78,77155.91,0.0,-0.98572,1e-05,2.58033]
[1776490862879,41.77,77154.67,0.0,-0.98574,1e-05,2.57711]
[1776490867912,41.77,77152.51,0.0,-0.98577,1e-05,2.57215]
[1776490872948,41.77,77153.27,0.0,-0.98576,1e-05,2.57287]
[1776490877983,41.77,77153.14,0.0,-0.98577,1e-05,2.57187]
[1776490882012,41.77,77144.15,0.0,-0.98588,1e-05,2.55398]
[1776490887045,41.76,77147.27,0.0,-0.98585,1e-05,2.55937]
[1776490894094,41.76,77148.71,0.0,-0.98585,1e-05,2.55959]
[1776490901144,41.76,77149.94,0.0,-0.98584,1e-05,2.56112]
[1776490911268,41.75,77150.56,0.0,-0.98584,1e-05,2.56101]
[1776490919325,41.75,77151.91,0.0,-0.98583,1e-05,2.56265]
[1776490923355,41.75,77159.94,0.0,-0.98573,1e-05,2.57764]
[1776490927381,41.75,77164.63,0.0,-0.98568,1e-05,2.58609]
[1776490932416,41.74,77163.09,0.0,-0.9857,1e-05,2.58231]
[1776490942486,41.74,77162.88,0.0,-0.98572,1e-05,2.58035]
[1776490949536,41.73,77160.87,0.0,-0.98575,1e-05,2.57539]
[1776490954953,41.73,77155.49,0.0,-0.98583,1e-05,2.56262]
[1776490960615,41.73,77157.32,0.0,-0.98581,1e-05,2.56539]
[1776490965649,41.73,77153.87,0.0,-0.98586,1e-05,2.55809]
[1776490971692,41.73,77153.91,0.0,-0.98586,1e-05,2.55747]
[1776490977733,41.72,77153.64,0.0,-0.98587,1e-05,2.55627]
[1776490982769,41.72,77153.51,0.0,-0.98587,1e-05,2.55545]
[1776490987803,41.72,77153.74,0.0,-0.98587,1e-05,2.55534]
[1776490995234,41.72,77154.09,0.0,-0.98587,1e-05,2.55523]
[1776491000894,41.71,77148.83,0.0,-0.98594,1e-05,2.54449]
[1776491005929,41.71,77153.31,0.0,-0.98589,1e-05,2.55263]
[1776491010965,41.71,77154.58,0.0,-0.98588,1e-05,2.55455]
[1776491015999,41.71,77155.09,0.0,-0.98588,1e-05,2.55332]
[1776491020033,41.71,77160.47,0.0,-0.98582,1e-05,2.56326]
[1776491025446,41.71,77162.69,0.0,-0.9858,1e-05,2.56683]
[1776491035517,41.7,77163.59,0.0,-0.9858,1e-05,2.56736]
[1776491041174,41.7,77163.37,0.0,-0.9858,1e-05,2.56634]
[1776491046209,41.7,77163.13,0.0,-0.98581,1e-05,2.5653]
[1776491051244,41.7,77162.89,0.0,-0.98582,1e-05,2.56427]
[1776491056279,41.69,77163.28,0.0,-0.98581,1e-05,2.56446]
[1776491062321,41.69,77164.44,0.0,-0.9858,1e-05,2.56601]
[1776491073398,41.69,77163.95,0.0,-0.98583,1e-05,2.56213]
[1776491078433,41.69,77166.85,0.0,-0.9858,1e-05,2.56716]
[1776491083469,41.68,77167.7,0.0,-0.98579,1e-05,2.56813]
[1776491089518,41.68,77167.76,0.0,-0.98579,1e-05,2.56771]
[1776491094548,41.68,77169.23,0.0,-0.98578,1e-05,2.56993]
[1776491099584,41.68,77169.24,0.0,-0.98578,1e-05,2.56944]
[1776491103611,41.68,77163.93,0.0,-0.98585,1e-05,2.55883]
[1776491108646,41.68,77159.8,0.0,-0.9859,1e-05,2.55049]
[1776491113683,41.67,77159.4,0.0,-0.98591,1e-05,2.54938]
[1776491121739,41.67,77159.56,0.0,-0.98591,1e-05,2.54915]
[1776491130800,41.67,77158.91,0.0,-0.98592,1e-05,2.54728]
[1776491136224,41.67,77160.73,0.0,-0.98591,1e-05,2.54873]
[1776491142885,41.67,77160.81,0.0,-0.98591,1e-05,2.54837]
[1776491151950,41.67,77160.83,0.0,-0.98592,1e-05,2.54774]
[1776491158039,41.66,77165.8,0.0,-0.98586,1e-05,2.55684]
[1776491163075,41.66,77165.1,0.0,-0.98587,1e-05,2.55504]
[1776491169117,41.66,77164.36,0.0,-0.98588,1e-05,2.55309]
[1776491174152,41.66,77163.9,0.0,-0.98589,1e-05,2.55177]
[1776491179187,41.66,77163.44,0.0,-0.9859,1e-05,2.55047]
[1776491184222,41.66,77163.43,0.0,-0.9859,1e-05,2.55004]
[1776491191273,41.65,77163.86,0.0,-0.98591,1e-05,2.54859]
[1776491196647,41.65,77163.3,0.0,-0.98592,1e-05,2.54711]
[1776491204364,41.65,77159.51,0.0,-0.98597,1e-05,2.53929]
[1776491209400,41.65,77157.32,0.0,-0.986,1e-05,2.53479]
[1776491214435,41.65,77151.73,0.0,-0.98607,1e-05,2.52387]
[1776491219471,41.65,77151.66,0.0,-0.98607,1e-05,2.52357]
[1776491225512,41.65,77152.29,0.0,-0.98606,1e-05,2.52456]
[1776491230547,41.65,77153.27,0.0,-0.98605,1e-05,2.52626]
[1776491235584,41.65,77152.37,0.0,-0.98606,1e-05,2.52438]
[1776491240617,41.65,77148.43,0.0,-0.98611,1e-05,2.51674]
[1776491245652,41.65,77146.91,0.0,-0.98613,1e-05,2.51376]
[1776491251696,41.65,77146.76,0.0,-0.98614,1e-05,2.51174]
[1776491257069,41.65,77144.64,0.0,-0.98617,1e-05,2.50767]
[1776491263779,41.65,77146.6,0.0,-0.98614,1e-05,2.51139]
[1776491268815,41.65,77154.25,0.0,-0.98605,1e-05,2.52593]
[1776491270841,41.65,77155.9,0.0,-0.98603,1e-05,2.52903]
[1776491276872,41.65,77157.32,0.0,-0.98602,1e-05,2.53151]
[1776491281908,41.64,77157.29,0.0,-0.98602,1e-05,2.53125]
[1776491287280,41.64,77158.81,0.0,-0.986,1e-05,2.53394]
[1776491293993,41.64,77158.35,0.0,-0.98601,1e-05,2.53274]
[1776491300040,41.64,77157.9,0.0,-0.98602,1e-05,2.53161]
[1776491307420,41.64,77157.36,0.0,-0.98602,1e-05,2.53027]
[1776491315139,41.64,77156.96,0.0,-0.98604,1e-05,2.5275]
[1776491320183,41.64,77154.88,0.0,-0.98607,1e-05,2.52336]
[1776491327560,41.64,77150.65,0.0,-0.98612,1e-05,2.51514]
[1776491335283,41.64,77151.99,0.0,-0.9861,1e-05,2.51758]
[1776491342333,41.64,77152.13,0.0,-0.9861,1e-05,2.51774]
[1776491347700,41.64,77154.56,0.0,-0.98607,1e-05,2.5223]
[1776491353408,41.64,77154.76,0.0,-0.98607,1e-05,2.52256]
[1776491359450,41.64,77155.13,0.0,-0.98607,1e-05,2.52313]
[1776491364485,41.64,77155.07,0.0,-0.98607,1e-05,2.52289]
[1776491370527,41.64,77155.02,0.0,-0.98607,1e-05,2.52264]
[1776491375566,41.64,77155.88,0.0,-0.98607,1e-05,2.52247]
[1776491385631,41.63,77155.87,0.0,-0.98607,1e-05,2.52218]
[1776491390670,41.63,77156.46,0.0,-0.98607,1e-05,2.52317]
[1776491395705,41.63,77156.24,0.0,-0.98607,1e-05,2.5226]
[1776491402762,41.63,77157.25,0.0,-0.98606,1e-05,2.52431]
[1776491407803,41.63,77157.73,0.0,-0.98605,1e-05,2.52506]
[1776491412833,41.63,77158.71,0.0,-0.98604,1e-05,2.52676]
[1776491418882,41.63,77158.88,0.0,-0.98604,1e-05,2.52681]
[1776491428262,41.63,77157.77,0.0,-0.98606,1e-05,2.52436]
[1776491438007,41.63,77156.99,0.0,-0.98608,1e-05,2.52087]
[1776491444053,41.63,77158.04,0.0,-0.98607,1e-05,2.52268]
[1776491449088,41.63,77155.48,0.0,-0.9861,1e-05,2.51764]
[1776491454120,41.63,77154.24,0.0,-0.98612,1e-05,2.51516]
[1776491459174,41.63,77154.22,0.0,-0.98612,1e-05,2.51503]
[1776491468542,41.63,77155.19,0.0,-0.98611,1e-05,2.5167]
[1776491478612,41.63,77154.96,0.0,-0.98611,1e-05,2.51605]
[1776491486357,41.62,77154.8,0.0,-0.98611,1e-05,2.51559]
[1776491496424,41.62,77154.72,0.0,-0.98612,1e-05,2.51356]
[1776491505490,41.62,77154.63,0.0,-0.98613,1e-05,2.51324]
[1776491515557,41.62,77154.46,0.0,-0.98613,1e-05,2.51276]
[1776491520596,41.62,77154.44,0.0,-0.98613,1e-05,2.51265]
[1776491525632,41.62,77153.33,0.0,-0.98614,1e-05,2.51048]
[1776491530668,41.62,77151.61,0.0,-0.98616,1e-05,2.50716]
[1776491539038,41.62,77151.21,0.0,-0.98617,1e-05,2.50638]
[1776491544766,41.62,77151.82,0.0,-0.98616,1e-05,2.50753]
[1776491554835,41.62,77151.51,0.0,-0.98617,1e-05,2.50527]
[1776491562890,41.62,77151.93,0.0,-0.98617,1e-05,2.50611]
[1776491569248,41.62,77152.76,0.0,-0.98616,1e-05,2.50773]
[1776491576989,41.62,77153.58,0.0,-0.98615,1e-05,2.50932]
[1776491580020,41.62,77158.86,0.0,-0.98609,1e-05,2.51938]
[1776491585050,41.62,77159.53,0.0,-0.98608,1e-05,2.52057]
[1776491590083,41.62,77158.05,0.0,-0.9861,1e-05,2.51766]
[1776491599461,41.62,77157.39,0.0,-0.98611,1e-05,2.51626]
[1776491605189,41.62,77156.69,0.0,-0.98611,1e-05,2.51485]
[1776491610237,41.62,77157.01,0.0,-0.98611,1e-05,2.51539]
[1776491617285,41.62,77157.82,0.0,-0.98611,1e-05,2.51516]
[1776491628365,41.64,77157.92,0.0,-0.98607,1e-05,2.52119]
[1776491631387,41.65,77152.55,0.0,-0.98613,1e-05,2.51271]
[1776491636421,41.66,77152.7,0.0,-0.9861,1e-05,2.51595]
[1776491649812,41.68,77152.9,0.0,-0.98605,1e-05,2.5239]
[1776491656563,41.7,77153.26,0.0,-0.98602,1e-05,2.52858]
[1776491661597,41.7,77152.25,0.0,-0.98602,1e-05,2.52948]
[1776491666631,41.71,77149.96,0.0,-0.98604,1e-05,2.52673]
[1776491671669,41.71,77150.16,0.0,-0.98604,1e-05,2.52526]
[1776491680023,41.71,77150.12,0.0,-0.98604,1e-05,2.52493]
[1776491685766,41.71,77149.3,0.0,-0.98606,1e-05,2.52322]
[1776491690807,41.71,77149.84,0.0,-0.98605,1e-05,2.52416]
[1776491698857,41.71,77150.75,0.0,-0.98604,1e-05,2.52576]
[1776491703891,41.71,77151.32,0.0,-0.98603,1e-05,2.52676]
[1776491710237,41.71,77151.01,0.0,-0.98604,1e-05,2.52606]
[1776491718996,41.71,77151.39,0.0,-0.98603,1e-05,2.52667]
[1776491726045,41.71,77151.95,0.0,-0.98603,1e-05,2.52764]
[1776491731080,41.71,77152.75,0.0,-0.98603,1e-05,2.52741]
[1776491736115,41.71,77152.65,0.0,-0.98603,1e-05,2.52715]
[1776491742157,41.71,77154.71,0.0,-0.98601,1e-05,2.53099]
[1776491749207,41.7,77154.53,0.0,-0.98601,1e-05,2.53052]
[1776491755249,41.7,77154.49,0.0,-0.98601,1e-05,2.53034]
[1776491760284,41.71,77155.79,0.0,-0.98598,1e-05,2.53452]
[1776491765318,41.71,77155.99,0.0,-0.98598,1e-05,2.53477]
[1776491770659,41.71,77156.56,0.0,-0.98598,1e-05,2.53571]
[1776491777403,41.71,77156.26,0.0,-0.98598,1e-05,2.53494]
[1776491783446,41.71,77156.88,0.0,-0.98597,1e-05,2.53594]
[1776491790799,41.71,77156.68,0.0,-0.98598,1e-05,2.53534]
[1776491800869,41.71,77156.03,0.0,-0.986,1e-05,2.53211]
[1776491809626,41.71,77156.52,0.0,-0.98599,1e-05,2.5328]
[1776491814661,41.7,77157.04,0.0,-0.98599,1e-05,2.53364]
[1776491819696,41.7,77160.78,0.0,-0.98594,1e-05,2.5406]
[1776491825739,41.7,77159.72,0.0,-0.98596,1e-05,2.5383]
[1776491828760,41.7,77154.2,0.0,-0.98602,1e-05,2.52762]
[1776491834803,41.7,77153.51,0.0,-0.98603,1e-05,2.52615]
[1776491839837,41.7,77153.71,0.0,-0.98603,1e-05,2.52641]
[1776491845881,41.7,77153.16,0.0,-0.98604,1e-05,2.52523]
[1776491851240,41.7,77153.64,0.0,-0.98604,1e-05,2.52437]
[1776491859974,41.7,77153.64,0.0,-0.98604,1e-05,2.52419]
[1776491871384,41.7,77154.12,0.0,-0.98604,1e-05,2.52488]
[1776491878107,41.7,77153.27,0.0,-0.98605,1e-05,2.52317]
[1776491883142,41.7,77154.17,0.0,-0.98604,1e-05,2.52481]
[1776491889184,41.7,77155.52,0.0,-0.98603,1e-05,2.52727]
[1776491901594,41.7,77155.19,0.0,-0.98603,1e-05,2.52637]
[1776491907310,41.7,77155.14,0.0,-0.98603,1e-05,2.52618]
[1776491912344,41.7,77156.1,0.0,-0.98603,1e-05,2.52621]
[1776491919393,41.7,77156.33,0.0,-0.98603,1e-05,2.52647]
[1776491929464,41.7,77156.08,0.0,-0.98603,1e-05,2.5257]
[1776491939535,41.69,77156.25,0.0,-0.98603,1e-05,2.52576]
[1776491951614,41.69,77155.5,0.0,-0.98604,1e-05,2.52404]
[1776491957661,41.69,77155.08,0.0,-0.98605,1e-05,2.5231]
[1776491967727,41.69,77155.12,0.0,-0.98605,1e-05,2.52295]
[1776491972766,41.69,77153.19,0.0,-0.98608,1e-05,2.51748]
[1776491977801,41.69,77153.29,0.0,-0.98608,1e-05,2.5176]
[1776491982837,41.69,77152.5,0.0,-0.98609,1e-05,2.51603]
[1776491989888,41.69,77152.93,0.0,-0.98609,1e-05,2.51678]
[1776491996934,41.69,77152.81,0.0,-0.98609,1e-05,2.51648]
[1776492002297,41.69,77153.06,0.0,-0.98609,1e-05,2.51691]
[1776492009019,41.69,77156.11,0.0,-0.98605,1e-05,2.52261]
[1776492016075,41.69,77155.28,0.0,-0.98606,1e-05,2.52089]
[1776492021121,41.69,77155.07,0.0,-0.98607,1e-05,2.52041]
[1776492026155,41.69,77155.22,0.0,-0.98606,1e-05,2.52061]
[1776492032515,41.69,77154.93,0.0,-0.98608,1e-05,2.51827]
[1776492041261,41.69,77154.75,0.0,-0.98608,1e-05,2.5178]
[1776492046298,41.69,77154.73,0.0,-0.98608,1e-05,2.5177]
[1776492051334,41.69,77156.47,0.0,-0.98606,1e-05,2.52095]
[1776492057374,41.69,77156.62,0.0,-0.98606,1e-05,2.52112]
[1776492062725,41.69,77155.6,0.0,-0.98607,1e-05,2.51905]
[1776492070469,41.69,77156.14,0.0,-0.98607,1e-05,2.51995]
[1776492074496,41.69,77163.54,0.0,-0.98598,1e-05,2.534]
[1776492076510,41.69,77168.75,0.0,-0.98592,1e-05,2.5439]
[1776492081545,41.69,77174.54,0.0,-0.98585,1e-05,2.55472]
[1776492083558,41.69,77178.08,0.0,-0.98581,1e-05,2.56137]
[1776492090607,41.68,77180.87,0.0,-0.98578,1e-05,2.56589]
[1776492095643,41.68,77176.26,0.0,-0.98585,1e-05,2.55469]
[1776492100677,41.68,77175.23,0.0,-0.98586,1e-05,2.55211]
[1776492106719,41.68,77177.59,0.0,-0.98584,1e-05,2.55597]
[1776492111754,41.67,77179.91,0.0,-0.98581,1e-05,2.55988]
[1776492116789,41.67,77175.55,0.0,-0.98587,1e-05,2.55096]
[1776492121822,41.67,77176.61,0.0,-0.98586,1e-05,2.55259]
[1776492126860,41.67,77174.19,0.0,-0.98589,1e-05,2.54755]
[1776492129881,41.67,77165.97,0.0,-0.98599,1e-05,2.53157]
[1776492130889,41.67,77164.32,0.0,-0.98601,1e-05,2.52837]
[1776492136931,41.67,77163.02,0.0,-0.98603,1e-05,2.5257]
[1776492141966,41.67,77163.53,0.0,-0.98602,1e-05,2.52653]
[1776492149015,41.67,77163.46,0.0,-0.98603,1e-05,2.52619]
[1776492154050,41.67,77163.74,0.0,-0.98603,1e-05,2.52489]
[1776492163435,41.67,77165.36,0.0,-0.98602,1e-05,2.52771]
[1776492171171,41.66,77164.56,0.0,-0.98603,1e-05,2.52594]
[1776492177212,41.66,77168.63,0.0,-0.98598,1e-05,2.53351]
[1776492182248,41.66,77168.69,0.0,-0.98598,1e-05,2.53343]
[1776492187284,41.66,77165.19,0.0,-0.98602,1e-05,2.52657]
[1776492192320,41.66,77168.69,0.0,-0.98598,1e-05,2.53311]
[1776492197356,41.66,77166.02,0.0,-0.98602,1e-05,2.52784]
[1776492202390,41.66,77165.48,0.0,-0.98602,1e-05,2.52668]
[1776492207425,41.66,77170.9,0.0,-0.98596,1e-05,2.53689]
[1776492213786,41.66,77169.93,0.0,-0.98598,1e-05,2.533]
[1776492219509,41.66,77177.89,0.0,-0.98589,1e-05,2.54803]
[1776492221523,41.66,77185.24,0.0,-0.9858,1e-05,2.56204]
[1776492225551,41.66,77186.26,0.0,-0.98579,1e-05,2.5636]
[1776492230589,41.65,77186.34,0.0,-0.98579,1e-05,2.5632]
[1776492235622,41.65,77185.65,0.0,-0.9858,1e-05,2.56128]
[1776492241665,41.65,77182.94,0.0,-0.98584,1e-05,2.55535]
[1776492246700,41.65,77181.44,0.0,-0.98586,1e-05,2.55187]
[1776492254760,41.65,77179.25,0.0,-0.9859,1e-05,2.54661]
[1776492257777,41.64,77173.93,0.0,-0.98596,1e-05,2.53604]
[1776492262818,41.64,77172.07,0.0,-0.98599,1e-05,2.53193]
[1776492268861,41.65,77171.31,0.0,-0.98599,1e-05,2.53163]
[1776492273895,41.65,77168.09,0.0,-0.98602,1e-05,2.52627]
[1776492280944,41.65,77171.06,0.0,-0.98599,1e-05,2.5313]
[1776492285979,41.65,77170.73,0.0,-0.986,1e-05,2.53021]
[1776492291016,41.65,77171.65,0.0,-0.98599,1e-05,2.53146]
[1776492296067,41.65,77148.22,0.0,-0.98627,1e-05,2.48631]
[1776492297073,41.65,77122.93,0.0,-0.98657,1e-05,2.43885]
[1776492298083,41.65,77122.28,0.0,-0.98658,1e-05,2.43769]
[1776492300097,41.65,77128.65,0.0,-0.9865,1e-05,2.45026]
[1776492302112,41.65,77133.95,0.0,-0.98644,1e-05,2.46025]
[1776492303120,41.65,77139.82,0.0,-0.98637,1e-05,2.47129]
[1776492304431,41.65,77136.93,0.0,-0.9864,1e-05,2.46586]
[1776492311174,41.65,77140.06,0.0,-0.98636,1e-05,2.47183]
[1776492316210,41.65,77140.56,0.0,-0.98636,1e-05,2.47286]
[1776492321246,41.65,77140.28,0.0,-0.98636,1e-05,2.47245]
[1776492326282,41.65,77138.3,0.0,-0.98638,1e-05,2.4689]
[1776492332324,41.65,77139.16,0.0,-0.98638,1e-05,2.46905]
[1776492337361,41.65,77134.19,0.0,-0.98644,1e-05,2.45988]
[1776492339375,41.65,77128.19,0.0,-0.98651,1e-05,2.44878]
[1776492344712,41.65,77125.35,0.0,-0.98654,1e-05,2.44394]
[1776492349448,41.66,77116.41,0.0,-0.98664,1e-05,2.42777]
[1776492354782,41.66,77116.23,0.0,-0.98664,1e-05,2.42795]
[1776492360523,41.66,77123.88,0.0,-0.98655,1e-05,2.44273]
[1776492362536,41.66,77129.62,0.0,-0.98648,1e-05,2.45355]
[1776492367571,41.66,77128.66,0.0,-0.98649,1e-05,2.45202]
[1776492372612,41.66,77127.7,0.0,-0.9865,1e-05,2.45049]
[1776492374922,41.66,77141.04,0.0,-0.98634,1e-05,2.47557]
[1776492376639,41.66,77145.43,0.0,-0.98629,1e-05,2.48386]
[1776492378657,41.66,77152.27,0.0,-0.98621,1e-05,2.49677]
[1776492380666,41.66,77158.94,0.0,-0.98613,1e-05,2.50938]
[1776492382681,41.66,77162.99,0.0,-0.98608,1e-05,2.517]
[1776492384992,41.66,77164.0,0.0,-0.98607,1e-05,2.51882]
[1776492389734,41.66,77161.22,0.0,-0.9861,1e-05,2.5133]
[1776492392761,41.66,77156.12,0.0,-0.98617,1e-05,2.50186]
[1776492403829,41.66,77157.74,0.0,-0.98615,1e-05,2.50483]
[1776492408865,41.66,77161.44,0.0,-0.98611,1e-05,2.51182]
[1776492414905,41.66,77162.02,0.0,-0.9861,1e-05,2.51288]
[1776492419940,41.66,77164.52,0.0,-0.98607,1e-05,2.51761]
[1776492425982,41.66,77165.4,0.0,-0.98606,1e-05,2.51923]
[1776492433032,41.66,77165.89,0.0,-0.98606,1e-05,2.52012]
[1776492439075,41.66,77166.19,0.0,-0.98605,1e-05,2.52066]
[1776492445126,41.66,77164.31,0.0,-0.98608,1e-05,2.51707]
[1776492450152,41.66,77163.84,0.0,-0.98608,1e-05,2.5162]
[1776492455186,41.66,77163.85,0.0,-0.98609,1e-05,2.51457]
[1776492461230,41.66,77163.49,0.0,-0.98609,1e-05,2.51395]
[1776492466263,41.66,77162.57,0.0,-0.98611,1e-05,2.51225]
[1776492473315,41.66,77162.37,0.0,-0.98611,1e-05,2.51196]
[1776492478355,41.66,77161.67,0.0,-0.98611,1e-05,2.51071]
[1776492483385,41.66,77161.63,0.0,-0.98611,1e-05,2.5107]
[1776492493453,41.66,77161.41,0.0,-0.98612,1e-05,2.51038]
[1776492503523,41.66,77160.67,0.0,-0.98613,1e-05,2.50904]
[1776492508562,41.66,77157.36,0.0,-0.98616,1e-05,2.50278]
[1776492513598,41.66,77156.14,0.0,-0.98619,1e-05,2.49889]
[1776492518633,41.66,77155.83,0.0,-0.98619,1e-05,2.49841]
[1776492525981,41.66,77155.69,0.0,-0.98619,1e-05,2.49829]
[1776492534743,41.66,77155.53,0.0,-0.98619,1e-05,2.49817]
[1776492540787,41.66,77160.66,0.0,-0.98613,1e-05,2.50795]
[1776492546121,41.66,77160.85,0.0,-0.98613,1e-05,2.50834]
[1776492551863,41.66,77164.97,0.0,-0.98608,1e-05,2.51621]
[1776492552870,41.66,77171.31,0.0,-0.986,1e-05,2.5283]
[1776492556192,41.66,77177.34,0.0,-0.98593,1e-05,2.53976]
[1776492558914,41.66,77179.96,0.0,-0.9859,1e-05,2.54463]
[1776492566264,41.66,77174.47,0.0,-0.98597,1e-05,2.53366]
[1776492572023,41.66,77171.63,0.0,-0.98601,1e-05,2.52625]
[1776492577057,41.66,77174.11,0.0,-0.98598,1e-05,2.53083]
[1776492587126,41.66,77173.71,0.0,-0.98599,1e-05,2.52988]
[1776492597194,41.66,77176.98,0.0,-0.98595,1e-05,2.53599]
[1776492603241,41.66,77180.52,0.0,-0.98591,1e-05,2.54271]
[1776492608274,41.66,77178.3,0.0,-0.98594,1e-05,2.5384]
[1776492616621,41.66,77175.24,0.0,-0.98597,1e-05,2.53244]
[1776492626690,41.66,77169.85,0.0,-0.98604,1e-05,2.52201]
[1776492632444,41.66,77169.91,0.0,-0.98605,1e-05,2.52035]
[1776492642512,41.66,77167.38,0.0,-0.98608,1e-05,2.51533]
[1776492652579,41.66,77165.41,0.0,-0.98611,1e-05,2.51139]
[1776492659634,41.66,77162.39,0.0,-0.98614,1e-05,2.50549]
[1776492662652,41.65,77169.9,0.0,-0.98605,1e-05,2.51975]
[1776492664666,41.65,77173.53,0.0,-0.98601,1e-05,2.52658]
[1776492669709,41.65,77179.61,0.0,-0.98594,1e-05,2.53792]
[1776492671717,41.65,77182.16,0.0,-0.98591,1e-05,2.54265]
[1776492677040,41.65,77185.12,0.0,-0.98588,1e-05,2.5478]
[1776492680778,41.65,77191.74,0.0,-0.98579,1e-05,2.56151]
[1776492685814,41.66,77192.92,0.0,-0.98576,1e-05,2.56669]
[1776492690849,41.67,77192.83,0.0,-0.98574,1e-05,2.56891]
[1776492695883,41.68,77193.15,0.0,-0.98573,1e-05,2.57021]
[1776492702935,41.69,77193.98,0.0,-0.98571,1e-05,2.57388]
[1776492707968,41.68,77194.68,0.0,-0.9857,1e-05,2.57452]
[1776492713003,41.68,77197.68,0.0,-0.98567,1e-05,2.57962]
[1776492718038,41.68,77202.06,0.0,-0.98562,1e-05,2.58743]
[1776492726094,41.68,77203.69,0.0,-0.98561,1e-05,2.58946]
[1776492727397,41.68,77209.44,0.0,-0.98554,1e-05,2.60056]
[1776492733155,41.67,77212.11,0.0,-0.98551,1e-05,2.60494]
[1776492738189,41.67,77214.34,0.0,-0.98549,1e-05,2.60858]
[1776492743226,41.67,77216.62,0.0,-0.98546,1e-05,2.61232]
[1776492747253,41.67,77222.38,0.0,-0.9854,1e-05,2.62304]
[1776492752289,41.66,77226.4,0.0,-0.98536,1e-05,2.62841]
[1776492755309,41.66,77231.5,0.0,-0.9853,1e-05,2.63797]
[1776492760348,41.66,77236.18,0.0,-0.98525,1e-05,2.64634]
[1776492765380,41.65,77236.95,0.0,-0.98524,1e-05,2.64693]
[1776492770422,41.65,77238.08,0.0,-0.98524,1e-05,2.64822]
[1776492773444,41.65,77244.28,0.0,-0.98516,1e-05,2.65998]
[1776492774450,41.65,77245.92,0.0,-0.98514,1e-05,2.66304]
[1776492779485,41.65,77238.56,0.0,-0.98524,1e-05,2.64729]
[1776492784520,41.64,77237.23,0.0,-0.98526,1e-05,2.64365]
[1776492789555,41.64,77236.68,0.0,-0.98528,1e-05,2.64155]
[1776492796604,41.63,77236.13,0.0,-0.98529,1e-05,2.63903]
[1776492801640,41.63,77228.18,0.0,-0.9854,1e-05,2.62232]
[1776492803653,41.63,77226.84,0.0,-0.98542,1e-05,2.61933]
[1776492805667,41.63,77220.63,0.0,-0.9855,1e-05,2.6068]
[1776492807963,41.63,77219.06,0.0,-0.98552,1e-05,2.60331]
[1776492814732,41.63,77217.36,0.0,-0.98556,1e-05,2.59752]
[1776492822788,41.62,77211.77,0.0,-0.98563,1e-05,2.58568]
[1776492828103,41.62,77213.4,0.0,-0.98562,1e-05,2.58813]
[1776492833864,41.62,77211.74,0.0,-0.98564,1e-05,2.5843]
[1776492841921,41.61,77210.84,0.0,-0.98566,1e-05,2.58163]
[1776492846955,41.61,77205.63,0.0,-0.98573,1e-05,2.57096]
[1776492848243,41.61,77200.27,0.0,-0.98579,1e-05,2.56037]
[1776492854006,41.61,77198.38,0.0,-0.98582,1e-05,2.55622]
[1776492859042,41.61,77195.3,0.0,-0.98586,1e-05,2.54989]
[1776492864074,41.61,77189.32,0.0,-0.98593,1e-05,2.53804]
[1776492869108,41.61,77185.18,0.0,-0.98599,1e-05,2.52984]
[1776492875151,41.61,77183.44,0.0,-0.98602,1e-05,2.52459]
[1776492880186,41.61,77180.76,0.0,-0.98605,1e-05,2.51929]
[1776492886228,41.61,77181.33,0.0,-0.98605,1e-05,2.52021]
[1776492891263,41.61,77185.04,0.0,-0.986,1e-05,2.52719]
[1776492896299,41.6,77188.42,0.0,-0.98596,1e-05,2.53347]
[1776492902341,41.6,77187.93,0.0,-0.98597,1e-05,2.53227]
[1776492906368,41.6,77182.32,0.0,-0.98604,1e-05,2.52137]
[1776492911405,41.6,77180.2,0.0,-0.98606,1e-05,2.51724]
[1776492917445,41.6,77181.87,0.0,-0.98604,1e-05,2.52042]
[1776492922480,41.6,77182.14,0.0,-0.98604,1e-05,2.52095]
[1776492928813,41.6,77182.46,0.0,-0.98604,1e-05,2.52163]
[1776492935576,41.6,77183.79,0.0,-0.98603,1e-05,2.52258]
[1776492941620,41.6,77184.38,0.0,-0.98602,1e-05,2.52383]
[1776492946653,41.6,77184.77,0.0,-0.98602,1e-05,2.52467]
[1776492953706,41.6,77181.8,0.0,-0.98605,1e-05,2.5191]
[1776492958742,41.6,77178.71,0.0,-0.98609,1e-05,2.51329]
[1776492963778,41.61,77181.11,0.0,-0.98605,1e-05,2.51918]
[1776492969096,41.62,77182.22,0.0,-0.98602,1e-05,2.52441]
[1776492976874,41.62,77182.76,0.0,-0.98601,1e-05,2.52552]
[1776492987947,41.62,77183.15,0.0,-0.986,1e-05,2.52642]
[1776492999306,41.62,77184.94,0.0,-0.98599,1e-05,2.52834]
[1776493002051,41.62,77191.97,0.0,-0.9859,1e-05,2.54187]
[1776493005071,41.62,77192.53,0.0,-0.9859,1e-05,2.54291]
[1776493010117,41.62,77192.75,0.0,-0.9859,1e-05,2.54323]
[1776493013132,41.62,77195.57,0.0,-0.98586,1e-05,2.54857]
[1776493015144,41.62,77187.53,0.0,-0.98596,1e-05,2.53302]
[1776493020179,41.62,77187.6,0.0,-0.98596,1e-05,2.53302]
[1776493025212,41.62,77188.06,0.0,-0.98596,1e-05,2.53378]
[1776493029516,41.62,77184.79,0.0,-0.986,1e-05,2.52745]
[1776493035282,41.62,77184.62,0.0,-0.986,1e-05,2.52709]
[1776493044346,41.62,77184.67,0.0,-0.986,1e-05,2.52719]
[1776493046359,41.62,77182.93,0.0,-0.98602,1e-05,2.52389]
[1776493051394,41.62,77176.68,0.0,-0.9861,1e-05,2.51039]
[1776493057437,41.62,77171.62,0.0,-0.98616,1e-05,2.501]
[1776493063478,41.62,77169.34,0.0,-0.98619,1e-05,2.49691]
[1776493068511,41.62,77170.29,0.0,-0.98617,1e-05,2.49889]
[1776493073548,41.62,77170.25,0.0,-0.98617,1e-05,2.49895]
[1776493078582,41.62,77169.56,0.0,-0.98618,1e-05,2.49777]
[1776493083617,41.62,77167.93,0.0,-0.9862,1e-05,2.49481]
[1776493089658,41.62,77166.27,0.0,-0.98622,1e-05,2.49182]
[1776493095702,41.62,77165.04,0.0,-0.98623,1e-05,2.48966]
[1776493101744,41.62,77164.18,0.0,-0.98624,1e-05,2.48821]
[1776493107786,41.63,77160.75,0.0,-0.98628,1e-05,2.48192]
[1776493116849,41.63,77160.86,0.0,-0.98629,1e-05,2.48079]
[1776493121884,41.63,77159.39,0.0,-0.9863,1e-05,2.47822]
[1776493127927,41.63,77159.46,0.0,-0.9863,1e-05,2.47859]
[1776493132961,41.63,77159.73,0.0,-0.9863,1e-05,2.47929]
[1776493137998,41.63,77160.02,0.0,-0.98629,1e-05,2.48002]
[1776493143041,41.63,77159.52,0.0,-0.9863,1e-05,2.47926]
[1776493150377,41.63,77160.11,0.0,-0.98629,1e-05,2.48065]
[1776493156132,41.63,77160.08,0.0,-0.98629,1e-05,2.48077]
[1776493164188,41.63,77159.63,0.0,-0.98629,1e-05,2.48019]
[1776493170521,41.63,77159.77,0.0,-0.98629,1e-05,2.4807]
[1776493179293,41.63,77161.09,0.0,-0.98628,1e-05,2.48184]
[1776493185336,41.64,77161.32,0.0,-0.98627,1e-05,2.4825]
[1776493190661,41.64,77161.77,0.0,-0.98627,1e-05,2.48353]
[1776493199434,41.64,77162.08,0.0,-0.98626,1e-05,2.48443]
[1776493209506,41.64,77162.19,0.0,-0.98626,1e-05,2.48499]
[1776493210800,41.64,77150.16,0.0,-0.9864,1e-05,2.46238]
[1776493213532,41.64,77148.96,0.0,-0.98641,1e-05,2.46036]
[1776493219575,41.64,77149.06,0.0,-0.98641,1e-05,2.46102]
[1776493224609,41.64,77150.8,0.0,-0.98639,1e-05,2.46465]
[1776493229644,41.64,77149.28,0.0,-0.9864,1e-05,2.46219]
[1776493234680,41.64,77145.52,0.0,-0.98645,1e-05,2.45393]
[1776493239717,41.65,77148.57,0.0,-0.98641,1e-05,2.46011]
[1776493244749,41.65,77151.79,0.0,-0.98637,1e-05,2.46657]
[1776493249785,41.65,77152.13,0.0,-0.98637,1e-05,2.46761]
[1776493257842,41.65,77153.62,0.0,-0.98634,1e-05,2.4711]
[1776493262875,41.65,77154.76,0.0,-0.98633,1e-05,2.47367]
[1776493271225,41.66,77154.92,0.0,-0.98632,1e-05,2.47461]
[1776493281295,41.66,77157.08,0.0,-0.98629,1e-05,2.47941]
[1776493291365,41.66,77158.01,0.0,-0.98628,1e-05,2.48017]
[1776493300136,41.66,77158.77,0.0,-0.98627,1e-05,2.48217]
[1776493301435,41.66,77167.7,0.0,-0.98616,1e-05,2.49918]
[1776493307185,41.66,77167.53,0.0,-0.98617,1e-05,2.49902]
[1776493312218,41.66,77164.13,0.0,-0.98621,1e-05,2.49275]
[1776493318262,41.66,77164.46,0.0,-0.9862,1e-05,2.49362]
[1776493323300,41.66,77164.14,0.0,-0.9862,1e-05,2.4932]
[1776493331645,41.67,77162.75,0.0,-0.98622,1e-05,2.49093]
[1776493341717,41.67,77162.82,0.0,-0.98621,1e-05,2.49147]
[1776493348471,41.67,77161.08,0.0,-0.98623,1e-05,2.48843]
[1776493361857,41.67,77160.73,0.0,-0.98624,1e-05,2.48674]
[1776493371928,41.67,77159.8,0.0,-0.98625,1e-05,2.48545]
[1776493379691,41.67,77159.15,0.0,-0.98625,1e-05,2.48463]
[1776493384726,41.67,77158.93,0.0,-0.98626,1e-05,2.48447]
[1776493389762,41.68,77158.78,0.0,-0.98626,1e-05,2.48445]
[1776493392077,41.68,77145.0,0.0,-0.98642,1e-05,2.45864]
[1776493392783,41.68,77145.0,0.0,-0.98642,1e-05,2.45873]
[1776493394798,41.68,77137.6,0.0,-0.9865,1e-05,2.44512]
[1776493399832,41.68,77138.55,0.0,-0.98649,1e-05,2.44751]
[1776493408896,41.68,77136.37,0.0,-0.98651,1e-05,2.44459]
[1776493412216,41.68,77130.52,0.0,-0.98658,1e-05,2.43244]
[1776493417959,41.69,77128.6,0.0,-0.9866,1e-05,2.42968]
[1776493422993,41.69,77127.15,0.0,-0.98661,1e-05,2.42767]
[1776493424001,41.69,77126.44,0.0,-0.98662,1e-05,2.42648]
[1776493429037,41.69,77125.24,0.0,-0.98663,1e-05,2.42492]
[1776493434070,41.69,77126.32,0.0,-0.98661,1e-05,2.42755]
[1776493439106,41.7,77126.21,0.0,-0.98661,1e-05,2.42795]
[1776493444140,41.7,77125.18,0.0,-0.98662,1e-05,2.42664]
[1776493449177,41.7,77124.02,0.0,-0.98663,1e-05,2.42508]
[1776493454211,41.7,77118.7,0.0,-0.98668,1e-05,2.41582]
[1776493459248,41.7,77119.3,0.0,-0.98667,1e-05,2.41757]
[1776493464281,41.71,77118.68,0.0,-0.98668,1e-05,2.41705]
[1776493469316,41.71,77118.37,0.0,-0.98668,1e-05,2.41711]
[1776493475359,41.71,77117.77,0.0,-0.98669,1e-05,2.41512]
[1776493477373,41.71,77112.7,0.0,-0.98674,1e-05,2.40603]
[1776493482707,41.72,77112.82,0.0,-0.98674,1e-05,2.4071]
[1776493489461,41.72,77110.56,0.0,-0.98676,1e-05,2.40383]
[1776493499529,41.72,77112.42,0.0,-0.98673,1e-05,2.40874]
[1776493512918,41.73,77114.11,0.0,-0.98669,1e-05,2.41383]
[1776493518665,41.73,77108.96,0.0,-0.98675,1e-05,2.40503]
[1776493523705,41.74,77110.25,0.0,-0.98673,1e-05,2.40829]
[1776493528737,41.74,77112.74,0.0,-0.9867,1e-05,2.41358]
[1776493535784,41.74,77112.77,0.0,-0.9867,1e-05,2.41297]
[1776493538807,41.74,77095.67,0.0,-0.98689,1e-05,2.38205]
[1776493539813,41.74,77090.98,0.0,-0.98694,1e-05,2.3737]
[1776493544848,41.75,77080.63,0.0,-0.98705,1e-05,2.35597]
[1776493549884,41.75,77074.97,0.0,-0.98711,1e-05,2.34695]
[1776493557939,41.76,77072.44,0.0,-0.98713,1e-05,2.34439]
[1776493563270,41.76,77072.54,0.0,-0.98712,1e-05,2.34579]
[1776493569016,41.77,77073.36,0.0,-0.9871,1e-05,2.34869]
[1776493574053,41.77,77075.17,0.0,-0.98707,1e-05,2.35312]
[1776493576069,41.77,77081.58,0.0,-0.987,1e-05,2.36516]
[1776493581102,41.78,77083.23,0.0,-0.98697,1e-05,2.36915]
[1776493586139,41.78,77083.11,0.0,-0.98697,1e-05,2.36992]
[1776493589161,41.78,77087.77,0.0,-0.98691,1e-05,2.37896]
[1776493594195,41.79,77087.3,0.0,-0.98692,1e-05,2.37739]
[1776493599230,41.79,77089.46,0.0,-0.98689,1e-05,2.38221]
[1776493605273,41.79,77091.22,0.0,-0.98686,1e-05,2.38647]
[1776493610313,41.8,77089.53,0.0,-0.98688,1e-05,2.38423]
[1776493615346,41.8,77090.99,0.0,-0.98685,1e-05,2.38777]
[1776493620381,41.8,77091.17,0.0,-0.98685,1e-05,2.38893]
[1776493628437,41.81,77091.28,0.0,-0.98684,1e-05,2.39045]
[1776493633765,41.81,77089.49,0.0,-0.98685,1e-05,2.38818]
[1776493639514,41.81,77088.96,0.0,-0.98685,1e-05,2.38805]
[1776493644549,41.82,77088.39,0.0,-0.98685,1e-05,2.38784]
[1776493651597,41.82,77087.32,0.0,-0.98687,1e-05,2.38544]
[1776493661666,41.83,77086.72,0.0,-0.98686,1e-05,2.38604]
[1776493666706,41.83,77085.3,0.0,-0.98687,1e-05,2.3843]
[1776493671742,41.83,77084.57,0.0,-0.98688,1e-05,2.38382]
[1776493678791,41.84,77083.84,0.0,-0.98687,1e-05,2.38385]
[1776493684115,41.84,77083.95,0.0,-0.98687,1e-05,2.38488]
[1776493690877,41.84,77083.1,0.0,-0.98687,1e-05,2.38446]
[1776493696917,41.85,77082.6,0.0,-0.98687,1e-05,2.38446]
[1776493701956,41.85,77082.54,0.0,-0.98687,1e-05,2.38509]
[1776493706992,41.85,77086.16,0.0,-0.98682,1e-05,2.39234]
[1776493712026,41.85,77088.85,0.0,-0.9868,1e-05,2.39622]
[1776493720081,41.86,77090.91,0.0,-0.98677,1e-05,2.40081]
[1776493725119,41.86,77090.59,0.0,-0.98677,1e-05,2.40069]
[1776493730155,41.86,77090.66,0.0,-0.98676,1e-05,2.40127]
[1776493736196,41.86,77090.64,0.0,-0.98676,1e-05,2.40174]
[1776493741232,41.86,77090.37,0.0,-0.98676,1e-05,2.40164]
[1776493752303,41.87,77090.27,0.0,-0.98676,1e-05,2.40231]
[1776493758349,41.87,77090.14,0.0,-0.98676,1e-05,2.4025]
[1776493763388,41.87,77089.73,0.0,-0.98676,1e-05,2.4021]
[1776493770434,41.87,77093.97,0.0,-0.98671,1e-05,2.41035]
[1776493772448,41.87,77101.57,0.0,-0.98663,1e-05,2.42282]
[1776493777482,41.87,77102.23,0.0,-0.98662,1e-05,2.42426]
[1776493782518,41.87,77102.66,0.0,-0.98661,1e-05,2.42528]
[1776493787554,41.87,77100.93,0.0,-0.98663,1e-05,2.42233]
[1776493791581,41.87,77098.92,0.0,-0.98665,1e-05,2.41886]
[1776493797624,41.87,77100.02,0.0,-0.98664,1e-05,2.42128]
[1776493799637,41.88,77094.14,0.0,-0.9867,1e-05,2.41058]
[1776493800663,41.88,77091.24,0.0,-0.98674,1e-05,2.40534]
[1776493803666,41.88,77091.42,0.0,-0.98673,1e-05,2.40596]
[1776493808701,41.88,77090.2,0.0,-0.98674,1e-05,2.40423]
[1776493815031,41.88,77089.53,0.0,-0.98675,1e-05,2.40371]
[1776493821794,41.88,77090.13,0.0,-0.98674,1e-05,2.40539]
[1776493826827,41.88,77090.05,0.0,-0.98673,1e-05,2.40571]
[1776493831862,41.89,77091.32,0.0,-0.98672,1e-05,2.40684]
[1776493836898,41.89,77091.17,0.0,-0.98672,1e-05,2.40699]
[1776493843946,41.89,77089.75,0.0,-0.98674,1e-05,2.40498]
[1776493847975,41.89,77097.74,0.0,-0.98664,1e-05,2.41999]
[1776493852009,41.89,77103.68,0.0,-0.98657,1e-05,2.43123]
[1776493857038,41.89,77107.48,0.0,-0.98653,1e-05,2.43845]
[1776493862080,41.89,77101.22,0.0,-0.9866,1e-05,2.42706]
[1776493867108,41.89,77097.6,0.0,-0.98664,1e-05,2.42072]
[1776493874157,41.9,77099.81,0.0,-0.98661,1e-05,2.42523]
[1776493879192,41.9,77101.16,0.0,-0.98659,1e-05,2.42804]
[1776493884230,41.9,77101.07,0.0,-0.98659,1e-05,2.42821]
[1776493891277,41.9,77102.2,0.0,-0.98658,1e-05,2.42915]
[1776493899332,41.9,77102.2,0.0,-0.98658,1e-05,2.42977]
[1776493905662,41.9,77103.02,0.0,-0.98657,1e-05,2.43177]
[1776493911417,41.9,77103.53,0.0,-0.98656,1e-05,2.43318]
[1776493923502,41.91,77103.62,0.0,-0.98655,1e-05,2.43426]
[1776493933572,41.91,77103.94,0.0,-0.98654,1e-05,2.43561]
[1776493938606,41.91,77104.27,0.0,-0.98653,1e-05,2.43661]
[1776493943640,41.91,77104.86,0.0,-0.98653,1e-05,2.4381]
[1776493949682,41.91,77105.29,0.0,-0.98652,1e-05,2.43935]
[1776493956020,41.92,77105.2,0.0,-0.98652,1e-05,2.43797]
[1776493961767,41.92,77105.2,0.0,-0.98652,1e-05,2.43842]
[1776493972841,41.92,77105.21,0.0,-0.98652,1e-05,2.43929]
[1776493978886,41.92,77105.18,0.0,-0.98651,1e-05,2.4397]
[1776493983926,41.92,77111.18,0.0,-0.98644,1e-05,2.45124]
[1776493984928,41.92,77115.86,0.0,-0.98639,1e-05,2.46002]
[1776493986231,41.92,77117.61,0.0,-0.98636,1e-05,2.46337]
[1776493994999,41.93,77117.55,0.0,-0.98636,1e-05,2.46352]
[1776494000035,41.93,77118.44,0.0,-0.98635,1e-05,2.4653]
[1776494005069,41.93,77117.43,0.0,-0.98636,1e-05,2.46349]
[1776494014131,41.93,77116.81,0.0,-0.98638,1e-05,2.46078]
[1776494020175,41.93,77115.97,0.0,-0.98639,1e-05,2.45929]
[1776494025209,41.93,77116.5,0.0,-0.98638,1e-05,2.46041]
[1776494035278,41.93,77115.56,0.0,-0.98639,1e-05,2.45888]
[1776494043334,41.93,77115.04,0.0,-0.9864,1e-05,2.4581]
[1776494048369,41.93,77114.5,0.0,-0.9864,1e-05,2.45721]
[1776494056721,41.93,77116.06,0.0,-0.98638,1e-05,2.46031]
[1776494065488,41.93,77116.65,0.0,-0.98637,1e-05,2.46161]
[1776494072538,41.93,77115.94,0.0,-0.98639,1e-05,2.45879]
[1776494082607,41.93,77115.7,0.0,-0.98639,1e-05,2.45862]
[1776494087642,41.93,77115.62,0.0,-0.98639,1e-05,2.45861]
[1776494097712,41.93,77114.87,0.0,-0.9864,1e-05,2.4575]
[1776494102752,41.93,77126.51,0.0,-0.98626,1e-05,2.47939]
[1776494105769,41.93,77132.08,0.0,-0.98619,1e-05,2.4898]
[1776494110809,41.93,77135.21,0.0,-0.98616,1e-05,2.49553]
[1776494117140,41.93,77135.07,0.0,-0.98616,1e-05,2.49504]
[1776494122897,41.93,77132.93,0.0,-0.98619,1e-05,2.49077]
[1776494129946,41.93,77135.06,0.0,-0.98616,1e-05,2.49453]
[1776494135989,41.93,77133.61,0.0,-0.98619,1e-05,2.48991]
[1776494142032,41.93,77133.16,0.0,-0.9862,1e-05,2.48887]
[1776494147351,41.93,77133.57,0.0,-0.98619,1e-05,2.48946]
[1776494153110,41.93,77131.83,0.0,-0.98622,1e-05,2.48604]
[1776494160159,41.93,77131.19,0.0,-0.98622,1e-05,2.48468]
[1776494166200,41.93,77132.41,0.0,-0.98621,1e-05,2.48682]
[1776494171236,41.93,77131.31,0.0,-0.98623,1e-05,2.48464]
[1776494176273,41.93,77130.63,0.0,-0.98623,1e-05,2.48327]
[1776494182313,41.93,77129.5,0.0,-0.98625,1e-05,2.48104]
[1776494187632,41.93,77129.26,0.0,-0.98625,1e-05,2.48052]
[1776494197702,41.92,77128.17,0.0,-0.98627,1e-05,2.4767]
[1776494204466,41.92,77127.95,0.0,-0.98628,1e-05,2.47625]
[1776494205474,41.92,77122.93,0.0,-0.98634,1e-05,2.46686]
[1776494210508,41.93,77118.68,0.0,-0.98639,1e-05,2.45902]
[1776494215543,41.93,77117.93,0.0,-0.98639,1e-05,2.45776]
[1776494220579,41.93,77118.31,0.0,-0.98639,1e-05,2.45861]
[1776494225613,41.93,77117.53,0.0,-0.9864,1e-05,2.45729]
[1776494234676,41.93,77116.95,0.0,-0.9864,1e-05,2.4565]
[1776494236691,41.93,77108.09,0.0,-0.9865,1e-05,2.44012]
[1776494239712,41.93,77102.15,0.0,-0.98657,1e-05,2.42932]
[1776494244746,41.93,77104.07,0.0,-0.98655,1e-05,2.43325]
[1776494249781,41.93,77104.38,0.0,-0.98654,1e-05,2.43417]
[1776494254816,41.93,77107.33,0.0,-0.98651,1e-05,2.43833]
[1776494259867,41.93,77112.15,0.0,-0.98646,1e-05,2.44759]
[1776494266907,41.93,77113.42,0.0,-0.98644,1e-05,2.45036]
[1776494272949,41.94,77114.19,0.0,-0.98643,1e-05,2.45214]
[1776494278324,41.94,77116.05,0.0,-0.9864,1e-05,2.45588]
[1776494284026,41.94,77116.31,0.0,-0.9864,1e-05,2.45667]
[1776494295101,41.94,77116.17,0.0,-0.9864,1e-05,2.45698]
[1776494301146,41.94,77116.54,0.0,-0.98639,1e-05,2.458]
[1776494306183,41.94,77117.8,0.0,-0.98637,1e-05,2.46062]
[1776494312223,41.94,77117.82,0.0,-0.98638,1e-05,2.45927]
[1776494316251,41.94,77121.04,0.0,-0.98634,1e-05,2.46544]
[1776494321286,41.94,77120.95,0.0,-0.98634,1e-05,2.46543]
[1776494326322,41.94,77119.89,0.0,-0.98635,1e-05,2.46361]
[1776494331365,41.95,77119.77,0.0,-0.98635,1e-05,2.46354]
[1776494337403,41.95,77120.42,0.0,-0.98634,1e-05,2.46492]
[1776494341426,41.95,77126.85,0.0,-0.98627,1e-05,2.47704]
[1776494343445,41.95,77132.73,0.0,-0.9862,1e-05,2.4881]
[1776494348820,41.95,77134.41,0.0,-0.98618,1e-05,2.49119]
[1776494354519,41.95,77136.14,0.0,-0.98616,1e-05,2.49438]
[1776494359554,41.95,77136.65,0.0,-0.98615,1e-05,2.49527]
[1776494367610,41.95,77137.84,0.0,-0.98614,1e-05,2.49743]
[1776494377680,41.94,77138.26,0.0,-0.98614,1e-05,2.49646]
[1776494383722,41.94,77138.09,0.0,-0.98615,1e-05,2.49615]
[1776494389105,41.94,77139.36,0.0,-0.98613,1e-05,2.49856]
[1776494395806,41.94,77139.33,0.0,-0.98613,1e-05,2.49853]
[1776494396815,41.95,77122.88,0.0,-0.98633,1e-05,2.46765]
[1776494397820,41.95,77103.85,0.0,-0.98655,1e-05,2.43235]
[1776494403864,41.95,77104.21,0.0,-0.98654,1e-05,2.43369]
[1776494405878,41.95,77109.79,0.0,-0.98647,1e-05,2.44423]
[1776494406885,41.95,77114.98,0.0,-0.98641,1e-05,2.45396]
[1776494407895,41.95,77119.76,0.0,-0.98636,1e-05,2.46293]
[1776494409254,41.95,77132.32,0.0,-0.98621,1e-05,2.48652]
[1776494414942,41.95,77129.08,0.0,-0.98624,1e-05,2.48054]
[1776494419986,41.95,77127.24,0.0,-0.98626,1e-05,2.47718]
[1776494425019,41.95,77125.36,0.0,-0.98629,1e-05,2.47375]
[1776494430051,41.95,77123.93,0.0,-0.9863,1e-05,2.47118]
[1776494435081,41.95,77122.69,0.0,-0.98633,1e-05,2.46729]
[1776494442134,41.95,77121.26,0.0,-0.98634,1e-05,2.46478]
[1776494445183,41.95,77115.08,0.0,-0.98641,1e-05,2.45334]
[1776494450201,41.95,77114.92,0.0,-0.98641,1e-05,2.45325]
[1776494455234,41.95,77113.78,0.0,-0.98643,1e-05,2.45133]
[1776494463290,41.95,77112.63,0.0,-0.98644,1e-05,2.44956]
[1776494468324,41.96,77113.38,0.0,-0.98643,1e-05,2.45119]
[1776494473359,41.96,77117.97,0.0,-0.98637,1e-05,2.45992]
[1776494478394,41.96,77117.62,0.0,-0.98638,1e-05,2.45941]
[1776494483432,41.96,77117.26,0.0,-0.98638,1e-05,2.45889]
[1776494488483,41.96,77117.89,0.0,-0.98637,1e-05,2.4602]
[1776494493507,41.96,77117.82,0.0,-0.98638,1e-05,2.45853]
[1776494498539,41.96,77117.58,0.0,-0.98638,1e-05,2.45822]
[1776494504581,41.96,77118.63,0.0,-0.98637,1e-05,2.46035]
[1776494509964,41.96,77117.92,0.0,-0.98638,1e-05,2.4592]
[1776494520035,41.96,77117.63,0.0,-0.98638,1e-05,2.45898]
[1776494525729,41.96,77124.91,0.0,-0.98629,1e-05,2.47272]
[1776494530764,41.96,77124.35,0.0,-0.9863,1e-05,2.47171]
[1776494535799,41.96,77123.54,0.0,-0.98631,1e-05,2.47025]
[1776494540839,41.96,77123.65,0.0,-0.9863,1e-05,2.47051]
[1776494544865,41.96,77128.33,0.0,-0.98625,1e-05,2.47931]
[1776494550245,41.96,77131.63,0.0,-0.98621,1e-05,2.48541]
[1776494555942,41.96,77129.4,0.0,-0.98625,1e-05,2.47943]
[1776494563998,41.96,77128.21,0.0,-0.98626,1e-05,2.47708]
[1776494569034,41.96,77130.25,0.0,-0.98624,1e-05,2.48085]
[1776494575077,41.96,77134.65,0.0,-0.98618,1e-05,2.48903]
[1776494580455,41.96,77135.98,0.0,-0.98617,1e-05,2.49146]
[1776494586155,41.96,77140.36,0.0,-0.98612,1e-05,2.49963]
[1776494592201,41.96,77142.63,0.0,-0.98609,1e-05,2.50381]
[1776494598242,41.96,77140.01,0.0,-0.98612,1e-05,2.49879]
[1776494603277,41.96,77144.43,0.0,-0.98607,1e-05,2.50712]
[1776494608311,41.96,77145.6,0.0,-0.98606,1e-05,2.50927]
[1776494613348,41.96,77147.69,0.0,-0.98604,1e-05,2.51149]
[1776494618384,41.96,77148.82,0.0,-0.98603,1e-05,2.51358]
[1776494623417,41.96,77152.44,0.0,-0.98598,1e-05,2.52036]
[1776494627449,41.96,77160.0,0.0,-0.98589,1e-05,2.53466]
[1776494632489,41.96,77160.77,0.0,-0.98589,1e-05,2.53587]
[1776494639533,41.95,77160.0,0.0,-0.9859,1e-05,2.53401]
[1776494649599,41.95,77158.89,0.0,-0.98592,1e-05,2.53138]
[1776494658665,41.95,77156.57,0.0,-0.98595,1e-05,2.52651]
[1776494664708,41.95,77156.28,0.0,-0.98595,1e-05,2.52567]
[1776494669743,41.95,77153.78,0.0,-0.98598,1e-05,2.52066]
[1776494674778,41.95,77154.66,0.0,-0.98598,1e-05,2.52043]
[1776494679817,41.95,77155.41,0.0,-0.98598,1e-05,2.52163]
[1776494684855,41.95,77155.68,0.0,-0.98597,1e-05,2.52186]
[1776494689885,41.95,77155.73,0.0,-0.98598,1e-05,2.52171]
[1776494694919,41.95,77155.63,0.0,-0.98598,1e-05,2.52128]
[1776494699954,41.94,77155.7,0.0,-0.98598,1e-05,2.52116]
[1776494705996,41.94,77155.4,0.0,-0.98598,1e-05,2.5203]
[1776494711417,41.94,77156.98,0.0,-0.98597,1e-05,2.52304]
[1776494720095,41.94,77157.33,0.0,-0.98597,1e-05,2.52321]
[1776494725129,41.94,77156.56,0.0,-0.98598,1e-05,2.52146]
[1776494731562,41.94,77156.37,0.0,-0.98599,1e-05,2.51906]
[1776494737214,41.94,77154.83,0.0,-0.98601,1e-05,2.51581]
[1776494743256,41.94,77153.3,0.0,-0.98603,1e-05,2.51261]
[1776494751702,41.94,77153.78,0.0,-0.98603,1e-05,2.51312]
[1776494757522,41.93,77154.09,0.0,-0.98603,1e-05,2.51342]
[1776494761544,41.93,77163.11,0.0,-0.98592,1e-05,2.53038]
[1776494763561,41.93,77167.86,0.0,-0.98586,1e-05,2.53932]
[1776494764564,41.93,77166.61,0.0,-0.98588,1e-05,2.53683]
[1776494769600,41.93,77165.91,0.0,-0.98589,1e-05,2.53502]
[1776494777657,41.94,77164.76,0.0,-0.98589,1e-05,2.53452]
[1776494782693,41.95,77159.37,0.0,-0.98594,1e-05,2.52677]
[1776494787731,41.95,77159.63,0.0,-0.98592,1e-05,2.52988]
[1776494792767,41.96,77159.11,0.0,-0.98592,1e-05,2.52975]
[1776494797806,41.97,77163.23,0.0,-0.98585,1e-05,2.54018]
[1776494802837,41.98,77163.0,0.0,-0.98584,1e-05,2.54222]
[1776494812131,42.0,77162.3,0.0,-0.98582,1e-05,2.54577]
[1776494817952,42.01,77165.21,0.0,-0.98577,1e-05,2.55377]
[1776494822980,42.01,77163.83,0.0,-0.98577,1e-05,2.55348]
[1776494824995,42.02,77158.09,0.0,-0.98583,1e-05,2.54343]
[1776494830033,42.02,77157.79,0.0,-0.98582,1e-05,2.54528]
[1776494840102,42.04,77156.75,0.0,-0.9858,1e-05,2.5481]
[1776494848159,42.06,77157.15,0.0,-0.98577,1e-05,2.55313]
[1776494858226,42.07,77157.29,0.0,-0.98575,1e-05,2.55632]
[1776494863264,42.08,77158.35,0.0,-0.98572,1e-05,2.56064]
[1776494872553,42.09,77158.7,0.0,-0.98569,1e-05,2.56539]
[1776494879378,42.1,77159.35,0.0,-0.98566,1e-05,2.56976]
[1776494884417,42.11,77154.87,0.0,-0.9857,1e-05,2.56335]
[1776494892694,42.12,77153.72,0.0,-0.98569,1e-05,2.56475]
[1776494898511,42.13,77154.42,0.0,-0.98566,1e-05,2.56875]
[1776494903547,42.14,77151.64,0.0,-0.98568,1e-05,2.56562]
[1776494909588,42.15,77148.12,0.0,-0.98571,1e-05,2.56159]
[1776494914625,42.16,77147.37,0.0,-0.98571,1e-05,2.5607]
[1776494917645,42.16,77141.47,0.0,-0.98578,1e-05,2.55077]
[1776494922679,42.17,77136.87,0.0,-0.98582,1e-05,2.54437]
[1776494927717,42.18,77134.38,0.0,-0.98583,1e-05,2.54199]
[1776494930748,42.18,77139.54,0.0,-0.98576,1e-05,2.55326]
[1776494935771,42.19,77142.11,0.0,-0.98571,1e-05,2.56048]
[1776494943829,42.2,77143.2,0.0,-0.98568,1e-05,2.5662]
[1776494951883,42.21,77142.82,0.0,-0.98566,1e-05,2.56912]
[1776494956919,42.22,77142.41,0.0,-0.98565,1e-05,2.57061]
[1776494963191,42.23,77141.66,0.0,-0.98564,1e-05,2.57192]
[1776494970017,42.24,77141.76,0.0,-0.98562,1e-05,2.5753]
[1776494978066,42.25,77141.88,0.0,-0.9856,1e-05,2.57742]
[1776494983331,42.26,77142.0,0.0,-0.98558,1e-05,2.58034]
[1776494990150,42.27,77142.04,0.0,-0.98557,1e-05,2.58308]
[1776494995186,42.28,77142.43,0.0,-0.98555,1e-05,2.58602]
[1776495000222,42.29,77142.55,0.0,-0.98553,1e-05,2.58842]
[1776495008277,42.3,77142.71,0.0,-0.98551,1e-05,2.5921]
[1776495013541,42.31,77140.81,0.0,-0.98551,1e-05,2.59089]
[1776495020361,42.31,77139.3,0.0,-0.98552,1e-05,2.59039]
[1776495026405,42.32,77138.62,0.0,-0.98551,1e-05,2.59183]
[1776495031439,42.33,77137.92,0.0,-0.98551,1e-05,2.59068]
[1776495036473,42.34,77137.91,0.0,-0.9855,1e-05,2.5926]
[1776495042515,42.34,77137.76,0.0,-0.98549,1e-05,2.59466]
[1776495049564,42.35,77137.69,0.0,-0.98547,1e-05,2.59718]
[1776495052585,42.36,77142.68,0.0,-0.9854,1e-05,2.60792]
[1776495053821,42.36,77148.26,0.0,-0.98533,1e-05,2.61909]
[1776495059636,42.36,77150.68,0.0,-0.98529,1e-05,2.62572]
[1776495063891,42.37,77136.66,0.0,-0.98545,1e-05,2.59975]
[1776495065684,42.37,77135.61,0.0,-0.98546,1e-05,2.59841]
[1776495070715,42.38,77132.12,0.0,-0.98549,1e-05,2.59341]
[1776495077764,42.38,77131.94,0.0,-0.98548,1e-05,2.59553]
[1776495082799,42.39,77128.78,0.0,-0.98551,1e-05,2.59126]
[1776495087834,42.4,77130.87,0.0,-0.98547,1e-05,2.5971]
[1776495092870,42.4,77131.26,0.0,-0.98546,1e-05,2.59793]
[1776495098912,42.41,77131.8,0.0,-0.98544,1e-05,2.60114]
[1776495104172,42.42,77132.41,0.0,-0.98542,1e-05,2.60411]
[1776495109989,42.42,77132.41,0.0,-0.98541,1e-05,2.60625]
[1776495116031,42.43,77136.0,0.0,-0.98535,1e-05,2.61528]
[1776495123081,42.44,77133.8,0.0,-0.98536,1e-05,2.61341]
[1776495131136,42.45,77134.07,0.0,-0.98534,1e-05,2.61665]
[1776495141203,42.46,77134.16,0.0,-0.98532,1e-05,2.62016]
[1776495146241,42.46,77134.3,0.0,-0.98531,1e-05,2.62207]
[1776495148255,42.47,77128.83,0.0,-0.98537,1e-05,2.61212]
[1776495153291,42.47,77129.49,0.0,-0.98536,1e-05,2.61339]
[1776495163362,42.48,77131.17,0.0,-0.98532,1e-05,2.62003]
[1776495168395,42.49,77129.55,0.0,-0.98533,1e-05,2.61856]
[1776495174670,42.5,77129.73,0.0,-0.98531,1e-05,2.62126]
[1776495184740,42.51,77128.5,0.0,-0.9853,1e-05,2.62222]
[1776495190551,42.51,77127.75,0.0,-0.9853,1e-05,2.62248]
[1776495194810,42.52,77132.78,0.0,-0.98523,1e-05,2.63392]
[1776495203642,42.53,77133.4,0.0,-0.9852,1e-05,2.63801]
[1776495208677,42.53,77136.35,0.0,-0.98515,1e-05,2.64531]
[1776495212705,42.54,77143.76,0.0,-0.98506,1e-05,2.65924]
[1776495221769,42.55,77138.93,0.0,-0.98511,1e-05,2.65242]
[1776495226804,42.55,77137.45,0.0,-0.98511,1e-05,2.65097]
[1776495235090,42.56,77137.06,0.0,-0.9851,1e-05,2.6525]
[1776495241909,42.57,77136.53,0.0,-0.9851,1e-05,2.65343]
[1776495246943,42.57,77139.46,0.0,-0.98505,1e-05,2.66051]
[1776495251985,42.58,77138.8,0.0,-0.98505,1e-05,2.66052]
[1776495257015,42.58,77142.07,0.0,-0.985,1e-05,2.66818]
[1776495262050,42.58,77141.05,0.0,-0.98501,1e-05,2.6674]
[1776495267085,42.59,77139.47,0.0,-0.98502,1e-05,2.66551]
[1776495272121,42.59,77138.5,0.0,-0.98503,1e-05,2.66307]
[1776495279172,42.6,77137.67,0.0,-0.98503,1e-05,2.66318]
[1776495285442,42.6,77137.37,0.0,-0.98503,1e-05,2.66407]
[1776495291255,42.61,77135.75,0.0,-0.98504,1e-05,2.66236]
[1776495297295,42.61,77135.84,0.0,-0.98503,1e-05,2.66399]
[1776495303338,42.62,77136.68,0.0,-0.98501,1e-05,2.66704]
[1776495310387,42.62,77135.99,0.0,-0.98501,1e-05,2.66731]
[1776495315653,42.63,77135.8,0.0,-0.985,1e-05,2.6683]
[1776495321468,42.63,77135.8,0.0,-0.98499,1e-05,2.66943]
[1776495326500,42.63,77135.54,0.0,-0.98499,1e-05,2.67004]
[1776495332543,42.64,77135.59,0.0,-0.98499,1e-05,2.66969]
[1776495339592,42.64,77135.45,0.0,-0.98498,1e-05,2.67096]
[1776495344626,42.65,77136.0,0.0,-0.98497,1e-05,2.67312]
[1776495348655,42.65,77130.68,0.0,-0.98503,1e-05,2.66358]
[1776495353690,42.65,77130.57,0.0,-0.98502,1e-05,2.66474]
[1776495361748,42.66,77132.43,0.0,-0.98498,1e-05,2.67015]
[1776495366782,42.66,77132.84,0.0,-0.98497,1e-05,2.67203]
[1776495371818,42.67,77132.99,0.0,-0.98496,1e-05,2.6734]
[1776495379873,42.67,77132.95,0.0,-0.98495,1e-05,2.67501]
[1776495386144,42.68,77133.42,0.0,-0.98494,1e-05,2.67717]
[1776495396217,42.68,77133.88,0.0,-0.98493,1e-05,2.67833]
[1776495406288,42.69,77134.6,0.0,-0.98491,1e-05,2.68174]
[1776495417144,42.7,77134.46,0.0,-0.98489,1e-05,2.68361]
[1776495424193,42.7,77134.53,0.0,-0.98488,1e-05,2.68509]
[1776495430236,42.71,77134.56,0.0,-0.98488,1e-05,2.68628]
[1776495436498,42.71,77135.01,0.0,-0.98486,1e-05,2.68828]
[1776495446568,42.72,77134.98,0.0,-0.98485,1e-05,2.69004]
[1776495453397,42.72,77134.99,0.0,-0.98485,1e-05,2.68954]
[1776495462459,42.73,77135.58,0.0,-0.98484,1e-05,2.6923]
[1776495470516,42.73,77135.47,0.0,-0.98483,1e-05,2.69347]
[1776495476780,42.73,77135.65,0.0,-0.98482,1e-05,2.69485]
[1776495486850,42.74,77135.54,0.0,-0.98481,1e-05,2.69648]
[1776495492669,42.74,77135.39,0.0,-0.9848,1e-05,2.69701]
[1776495498712,42.75,77135.41,0.0,-0.9848,1e-05,2.69804]
[1776495506991,42.75,77135.38,0.0,-0.98479,1e-05,2.69943]
[1776495513818,42.75,77135.19,0.0,-0.98479,1e-05,2.69823]
[1776495518853,42.76,77134.84,0.0,-0.98479,1e-05,2.69851]
[1776495523888,42.76,77131.28,0.0,-0.98483,1e-05,2.69236]
[1776495530937,42.76,77131.8,0.0,-0.98482,1e-05,2.6946]
[1776495532952,42.77,77127.19,0.0,-0.98487,1e-05,2.68589]
[1776495537986,42.77,77126.51,0.0,-0.98488,1e-05,2.68553]
[1776495544029,42.77,77127.26,0.0,-0.98486,1e-05,2.68819]
[1776495550072,42.78,77127.19,0.0,-0.98485,1e-05,2.68924]
[1776495557343,42.78,77127.83,0.0,-0.98483,1e-05,2.69189]
[1776495567414,42.79,77129.77,0.0,-0.9848,1e-05,2.69769]
[1776495577483,42.79,77131.26,0.0,-0.98478,1e-05,2.70081]
[1776495588336,42.8,77132.33,0.0,-0.98475,1e-05,2.70506]
[1776495594379,42.81,77132.88,0.0,-0.98473,1e-05,2.7073]
[1776495595388,42.81,77147.47,0.0,-0.98454,1e-05,2.73647]
[1776495596392,42.81,77155.71,0.0,-0.98444,1e-05,2.75309]
[1776495597399,42.81,77153.55,0.0,-0.98446,1e-05,2.74887]
[1776495602438,42.81,77140.92,0.0,-0.98462,1e-05,2.72427]
[1776495603443,42.81,77136.65,0.0,-0.98468,1e-05,2.71594]
[1776495605456,42.81,77131.04,0.0,-0.98475,1e-05,2.70518]
[1776495608477,42.81,77127.78,0.0,-0.98478,1e-05,2.6993]
[1776495614520,42.82,77125.35,0.0,-0.98481,1e-05,2.69567]
[1776495617542,42.82,77120.11,0.0,-0.98487,1e-05,2.68593]
[1776495619556,42.82,77113.85,0.0,-0.98495,1e-05,2.67406]
[1776495624595,42.82,77119.15,0.0,-0.98487,1e-05,2.68552]
[1776495629626,42.83,77120.44,0.0,-0.98485,1e-05,2.68898]
[1776495634664,42.83,77115.9,0.0,-0.98491,1e-05,2.67921]
[1776495639701,42.83,77113.39,0.0,-0.98494,1e-05,2.67524]
[1776495645739,42.84,77111.42,0.0,-0.98495,1e-05,2.67248]
[1776495650775,42.84,77113.52,0.0,-0.98492,1e-05,2.67744]
[1776495655813,42.84,77113.77,0.0,-0.98491,1e-05,2.67876]
[1776495660847,42.84,77114.04,0.0,-0.9849,1e-05,2.68011]
[1776495665880,42.85,77114.69,0.0,-0.98489,1e-05,2.68219]
[1776495670916,42.85,77114.61,0.0,-0.98489,1e-05,2.68283]
[1776495675950,42.85,77115.0,0.0,-0.98488,1e-05,2.68439]
[1776495680986,42.85,77114.94,0.0,-0.98487,1e-05,2.68506]
[1776495686020,42.86,77114.82,0.0,-0.98487,1e-05,2.6856]
[1776495691057,42.86,77114.8,0.0,-0.98487,1e-05,2.68472]
[1776495698107,42.86,77114.84,0.0,-0.98487,1e-05,2.68589]
[1776495703139,42.87,77114.76,0.0,-0.98486,1e-05,2.68651]
[1776495708398,42.87,77114.44,0.0,-0.98486,1e-05,2.68666]
[1776495714217,42.87,77114.52,0.0,-0.98485,1e-05,2.68775]
[1776495719252,42.87,77114.39,0.0,-0.98485,1e-05,2.68825]
[1776495727308,42.88,77115.08,0.0,-0.98483,1e-05,2.69081]
[1776495734360,42.88,77114.73,0.0,-0.98483,1e-05,2.69115]
[1776495740398,42.89,77114.57,0.0,-0.98483,1e-05,2.69172]
[1776495748678,42.89,77114.57,0.0,-0.98482,1e-05,2.69288]
[1776495758527,42.89,77114.55,0.0,-0.98482,1e-05,2.6925]
[1776495765576,42.9,77114.34,0.0,-0.98482,1e-05,2.6931]
[1776495775648,42.9,77114.57,0.0,-0.9848,1e-05,2.69496]
[1776495780681,42.9,77114.81,0.0,-0.9848,1e-05,2.69612]
[1776495782694,42.91,77109.35,0.0,-0.98486,1e-05,2.68567]
[1776495788958,42.91,77109.08,0.0,-0.98486,1e-05,2.68608]
[1776495794782,42.91,77112.33,0.0,-0.98481,1e-05,2.69336]
[1776495799814,42.91,77112.93,0.0,-0.9848,1e-05,2.69525]
[1776495804850,42.92,77113.05,0.0,-0.9848,1e-05,2.69618]
[1776495817941,42.92,77113.36,0.0,-0.98479,1e-05,2.69676]
[1776495822979,42.92,77113.46,0.0,-0.98478,1e-05,2.69763]
[1776495828017,42.93,77115.2,0.0,-0.98476,1e-05,2.70172]
[1776495829242,42.93,77121.43,0.0,-0.98468,1e-05,2.71426]
[1776495833051,42.93,77122.06,0.0,-0.98467,1e-05,2.71583]
[1776495838086,42.93,77121.26,0.0,-0.98467,1e-05,2.71476]
[1776495845134,42.93,77121.05,0.0,-0.98467,1e-05,2.71507]
[1776495849382,42.93,77126.39,0.0,-0.9846,1e-05,2.72613]
[1776495855205,42.94,77124.59,0.0,-0.98462,1e-05,2.72306]
[1776495863262,42.94,77123.84,0.0,-0.98462,1e-05,2.72225]
[1776495868296,42.94,77129.7,0.0,-0.98455,1e-05,2.73427]
[1776495873331,42.94,77127.93,0.0,-0.98458,1e-05,2.72926]
[1776495878365,42.94,77122.59,0.0,-0.98464,1e-05,2.71904]
[1776495883401,42.94,77120.62,0.0,-0.98467,1e-05,2.71552]
[1776495888437,42.94,77120.14,0.0,-0.98467,1e-05,2.71493]
[1776495899733,42.95,77119.2,0.0,-0.98468,1e-05,2.71382]
[1776495905555,42.95,77120.86,0.0,-0.98465,1e-05,2.71746]
[1776495910592,42.95,77122.18,0.0,-0.98463,1e-05,2.7203]
[1776495919873,42.95,77120.59,0.0,-0.98465,1e-05,2.71754]
[1776495926703,42.95,77123.54,0.0,-0.98461,1e-05,2.72365]
[1776495929943,42.95,77129.74,0.0,-0.98453,1e-05,2.73607]
[1776495940018,42.95,77132.91,0.0,-0.9845,1e-05,2.74092]
[1776495945837,42.95,77137.88,0.0,-0.98443,1e-05,2.75104]
[1776495950884,42.95,77139.26,0.0,-0.98441,1e-05,2.75399]
[1776495952886,42.95,77130.74,0.0,-0.98452,1e-05,2.73708]
[1776495953897,42.95,77128.73,0.0,-0.98455,1e-05,2.73316]
[1776495958930,42.95,77123.6,0.0,-0.98461,1e-05,2.72335]
[1776495963964,42.96,77120.3,0.0,-0.98465,1e-05,2.71724]
[1776495968998,42.96,77114.66,0.0,-0.98472,1e-05,2.70657]
[1776495975042,42.96,77113.7,0.0,-0.98473,1e-05,2.70534]
[1776495980301,42.96,77113.8,0.0,-0.98472,1e-05,2.70608]
[1776495990370,42.97,77113.96,0.0,-0.98472,1e-05,2.70749]
[1776495998203,42.97,77113.97,0.0,-0.98472,1e-05,2.70659]
[1776496003237,42.97,77114.82,0.0,-0.9847,1e-05,2.7088]
[1776496010511,42.97,77114.67,0.0,-0.9847,1e-05,2.70934]
[1776496016328,42.97,77120.1,0.0,-0.98463,1e-05,2.72053]
[1776496024384,42.98,77116.51,0.0,-0.98467,1e-05,2.71415]
[1776496029420,42.98,77109.09,0.0,-0.98476,1e-05,2.7001]
[1776496030651,42.98,77103.7,0.0,-0.98483,1e-05,2.68963]
[1776496036468,42.98,77105.19,0.0,-0.9848,1e-05,2.69335]
[1776496041503,42.98,77101.17,0.0,-0.98485,1e-05,2.68616]
[1776496046538,42.99,77104.25,0.0,-0.98481,1e-05,2.69285]
[1776496054594,42.99,77104.7,0.0,-0.9848,1e-05,2.69298]
[1776496059632,42.99,77107.15,0.0,-0.98477,1e-05,2.69843]
[1776496060861,42.99,77113.6,0.0,-0.98469,1e-05,2.71126]
[1776496063657,42.99,77115.21,0.0,-0.98466,1e-05,2.71474]
[1776496070931,43.0,77114.86,0.0,-0.98466,1e-05,2.71475]
[1776496079769,43.0,77114.8,0.0,-0.98466,1e-05,2.71551]
[1776496082790,43.0,77106.23,0.0,-0.98477,1e-05,2.69895]
[1776496086818,43.0,77100.69,0.0,-0.98483,1e-05,2.68858]
[1776496091854,43.0,77097.35,0.0,-0.98487,1e-05,2.68271]
[1776496096888,43.01,77096.56,0.0,-0.98488,1e-05,2.68186]
[1776496101923,43.01,77089.76,0.0,-0.98496,1e-05,2.66928]
[1776496103938,43.01,77084.27,0.0,-0.98502,1e-05,2.6589]
[1776496111993,43.01,77080.94,0.0,-0.98507,1e-05,2.65192]
[1776496117028,43.02,77077.92,0.0,-0.9851,1e-05,2.64687]
[1776496121286,43.02,77072.68,0.0,-0.98516,1e-05,2.6374]
[1776496128116,43.02,77072.68,0.0,-0.98515,1e-05,2.63858]
[1776496133154,43.03,77071.55,0.0,-0.98516,1e-05,2.63724]
[1776496141426,43.03,77070.58,0.0,-0.98516,1e-05,2.63666]
[1776496151497,43.04,77070.03,0.0,-0.98516,1e-05,2.63743]
[1776496157320,43.04,77069.3,0.0,-0.98516,1e-05,2.63686]
[1776496162358,43.04,77069.99,0.0,-0.98515,1e-05,2.63904]
[1776496167394,43.04,77069.36,0.0,-0.98515,1e-05,2.63866]
[1776496174441,43.05,77069.14,0.0,-0.98515,1e-05,2.63767]
[1776496179477,43.05,77069.29,0.0,-0.98515,1e-05,2.6388]
[1776496185519,43.05,77068.6,0.0,-0.98515,1e-05,2.63849]
[1776496190556,43.06,77068.6,0.0,-0.98514,1e-05,2.63934]
[1776496195590,43.06,77067.16,0.0,-0.98515,1e-05,2.6376]
[1776496201856,43.06,77065.27,0.0,-0.98517,1e-05,2.635]
[1776496207675,43.07,77064.45,0.0,-0.98517,1e-05,2.63451]
[1776496214724,43.07,77067.28,0.0,-0.98513,1e-05,2.64124]
[1776496219760,43.08,77070.99,0.0,-0.98508,1e-05,2.64933]
[1776496224794,43.08,77074.49,0.0,-0.98503,1e-05,2.65703]
[1776496229833,43.08,77077.34,0.0,-0.98499,1e-05,2.66348]
[1776496234864,43.09,77080.37,0.0,-0.98495,1e-05,2.66851]
[1776496242136,43.09,77085.17,0.0,-0.98488,1e-05,2.67911]
[1776496247958,43.09,77088.48,0.0,-0.98484,1e-05,2.6866]
[1776496252993,43.1,77089.79,0.0,-0.98481,1e-05,2.68999]
[1776496259035,43.1,77090.99,0.0,-0.98479,1e-05,2.69331]
[1776496264078,43.1,77091.57,0.0,-0.98478,1e-05,2.69525]
[1776496271123,43.11,77092.44,0.0,-0.98476,1e-05,2.69807]
[1776496273147,43.11,77099.46,0.0,-0.98467,1e-05,2.71218]
[1776496274152,43.11,77101.2,0.0,-0.98465,1e-05,2.71575]
[1776496279180,43.11,77103.92,0.0,-0.98461,1e-05,2.72175]
[1776496284216,43.11,77099.54,0.0,-0.98466,1e-05,2.71367]
[1776496289250,43.11,77099.18,0.0,-0.98466,1e-05,2.71351]
[1776496294284,43.11,77100.64,0.0,-0.98465,1e-05,2.71506]
[1776496298313,43.12,77095.6,0.0,-0.98471,1e-05,2.7055]
[1776496303347,43.12,77095.44,0.0,-0.98471,1e-05,2.70563]
[1776496308382,43.12,77100.63,0.0,-0.98464,1e-05,2.71626]
[1776496314425,43.12,77099.59,0.0,-0.98465,1e-05,2.71471]
[1776496322708,43.12,77100.73,0.0,-0.98463,1e-05,2.71775]
[1776496329532,43.12,77103.19,0.0,-0.9846,1e-05,2.72314]
[1776496331546,43.12,77094.3,0.0,-0.98471,1e-05,2.70581]
[1776496332778,43.13,77088.63,0.0,-0.98478,1e-05,2.69492]
[1776496334566,43.13,77087.78,0.0,-0.98479,1e-05,2.69338]
[1776496339603,43.13,77083.93,0.0,-0.98483,1e-05,2.68652]
[1776496345643,43.13,77081.52,0.0,-0.98486,1e-05,2.68268]
[1776496351686,43.13,77082.94,0.0,-0.98484,1e-05,2.68458]
[1776496356722,43.14,77084.36,0.0,-0.98482,1e-05,2.68812]
[1776496361763,43.14,77085.29,0.0,-0.9848,1e-05,2.69085]
[1776496373064,43.15,77089.3,0.0,-0.98474,1e-05,2.70034]
[1776496378877,43.15,77088.67,0.0,-0.98474,1e-05,2.7]
[1776496384920,43.15,77083.96,0.0,-0.9848,1e-05,2.69173]
[1776496391970,43.16,77080.05,0.0,-0.98484,1e-05,2.6852]
[1776496398011,43.16,77076.31,0.0,-0.98488,1e-05,2.67889]
[1776496403274,43.16,77074.62,0.0,-0.9849,1e-05,2.67641]
[1776496411102,43.17,77071.22,0.0,-0.98494,1e-05,2.66933]
[1776496420166,43.17,77069.1,0.0,-0.98496,1e-05,2.66672]
[1776496427215,43.17,77068.64,0.0,-0.98495,1e-05,2.66696]
[1776496433257,43.18,77068.32,0.0,-0.98495,1e-05,2.66725]
[1776496441312,43.18,77068.67,0.0,-0.98494,1e-05,2.66912]
[1776496450376,43.19,77069.58,0.0,-0.98492,1e-05,2.67214]
[1776496458434,43.19,77072.13,0.0,-0.98488,1e-05,2.67814]
[1776496464473,43.19,77071.89,0.0,-0.98488,1e-05,2.67842]
[1776496471523,43.2,77071.82,0.0,-0.98489,1e-05,2.67738]
[1776496478572,43.2,77071.54,0.0,-0.98488,1e-05,2.67771]
[1776496483836,43.2,77072.03,0.0,-0.98487,1e-05,2.6794]
[1776496489649,43.2,77071.17,0.0,-0.98488,1e-05,2.67833]
[1776496496698,43.21,77070.68,0.0,-0.98488,1e-05,2.67823]
[1776496501754,43.21,77070.55,0.0,-0.98488,1e-05,2.67858]
[1776496512831,43.21,77070.57,0.0,-0.98487,1e-05,2.67991]
[1776496517867,43.21,77070.43,0.0,-0.98487,1e-05,2.68021]
[1776496522900,43.22,77069.0,0.0,-0.98488,1e-05,2.67813]
[1776496527935,43.22,77069.03,0.0,-0.98488,1e-05,2.67877]
[1776496534185,43.22,77068.54,0.0,-0.98489,1e-05,2.67674]
[1776496540018,43.22,77068.54,0.0,-0.98488,1e-05,2.67743]
[1776496546061,43.23,77066.67,0.0,-0.9849,1e-05,2.67447]
[1776496551098,43.23,77063.43,0.0,-0.98494,1e-05,2.66875]
[1776496556132,43.23,77061.95,0.0,-0.98495,1e-05,2.66644]
[1776496561166,43.23,77062.2,0.0,-0.98495,1e-05,2.66748]
[1776496569222,43.23,77061.95,0.0,-0.98494,1e-05,2.66789]
[1776496574466,43.24,77062.71,0.0,-0.98493,1e-05,2.66991]
[1776496582313,43.24,77063.84,0.0,-0.98491,1e-05,2.67297]
[1776496587348,43.24,77064.33,0.0,-0.9849,1e-05,2.67444]
[1776496593390,43.24,77064.63,0.0,-0.9849,1e-05,2.67388]
[1776496600439,43.24,77064.9,0.0,-0.98489,1e-05,2.67513]
[1776496606481,43.25,77065.4,0.0,-0.98488,1e-05,2.67672]
[1776496612523,43.25,77065.87,0.0,-0.98487,1e-05,2.67823]
[1776496618565,43.25,77066.13,0.0,-0.98487,1e-05,2.67933]
[1776496623600,43.25,77066.97,0.0,-0.98485,1e-05,2.68144]
[1776496633669,43.26,77067.18,0.0,-0.98484,1e-05,2.68278]
[1776496640719,43.26,77067.31,0.0,-0.98484,1e-05,2.68367]
[1776496646761,43.26,77068.24,0.0,-0.98482,1e-05,2.68602]
[1776496652803,43.26,77068.04,0.0,-0.98483,1e-05,2.68437]
[1776496658845,43.26,77067.99,0.0,-0.98483,1e-05,2.6848]
[1776496665108,43.27,77066.76,0.0,-0.98484,1e-05,2.68303]
[1776496670932,43.27,77066.99,0.0,-0.98483,1e-05,2.68394]
[1776496675964,43.27,77069.86,0.0,-0.9848,1e-05,2.68998]
[1776496681016,43.27,77074.28,0.0,-0.98474,1e-05,2.699]
[1776496690077,43.27,77073.87,0.0,-0.98474,1e-05,2.69877]
[1776496691070,43.27,77063.08,0.0,-0.98487,1e-05,2.67779]
[1776496692076,43.27,77053.45,0.0,-0.98499,1e-05,2.65934]
[1776496697113,43.27,77057.3,0.0,-0.98494,1e-05,2.66739]
[1776496705403,43.28,77058.01,0.0,-0.98493,1e-05,2.66961]
[1776496712217,43.28,77058.41,0.0,-0.98493,1e-05,2.66934]
[1776496719264,43.28,77058.19,0.0,-0.98492,1e-05,2.66962]
[1776496724303,43.28,77055.23,0.0,-0.98496,1e-05,2.66439]
[1776496729336,43.29,77053.74,0.0,-0.98497,1e-05,2.6621]
[1776496734370,43.29,77054.94,0.0,-0.98495,1e-05,2.665]
[1776496742427,43.29,77056.94,0.0,-0.98492,1e-05,2.66974]
[1776496747462,43.29,77053.83,0.0,-0.98496,1e-05,2.66426]
[1776496752497,43.29,77054.87,0.0,-0.98494,1e-05,2.66684]
[1776496757533,43.3,77058.22,0.0,-0.9849,1e-05,2.67385]
[1776496762566,43.3,77059.35,0.0,-0.98488,1e-05,2.67653]
[1776496767602,43.3,77059.72,0.0,-0.98487,1e-05,2.67773]
[1776496772636,43.3,77058.75,0.0,-0.98489,1e-05,2.67455]
[1776496777671,43.3,77057.86,0.0,-0.9849,1e-05,2.67332]
[1776496782706,43.3,77056.93,0.0,-0.98491,1e-05,2.67202]
[1776496787740,43.31,77056.42,0.0,-0.98491,1e-05,2.67152]
[1776496793783,43.31,77057.4,0.0,-0.98489,1e-05,2.67401]
[1776496798818,43.31,77061.53,0.0,-0.98484,1e-05,2.6825]
[1776496803852,43.31,77061.89,0.0,-0.98483,1e-05,2.68359]
[1776496811912,43.31,77059.4,0.0,-0.98486,1e-05,2.67939]
[1776496816945,43.31,77058.02,0.0,-0.98487,1e-05,2.67713]
[1776496823998,43.32,77057.31,0.0,-0.98488,1e-05,2.67634]
[1776496829033,43.32,77057.88,0.0,-0.98487,1e-05,2.67787]
[1776496836315,43.32,77057.96,0.0,-0.98487,1e-05,2.67692]
[1776496842124,43.32,77059.99,0.0,-0.98484,1e-05,2.68128]
[1776496848166,43.32,77060.51,0.0,-0.98484,1e-05,2.68274]
[1776496856456,43.33,77059.93,0.0,-0.98484,1e-05,2.68228]
[1776496862272,43.33,77059.79,0.0,-0.98484,1e-05,2.68238]
[1776496867305,43.33,77059.35,0.0,-0.98484,1e-05,2.6819]
[1776496874367,43.33,77059.57,0.0,-0.98483,1e-05,2.68283]
[1776496881416,43.33,77060.24,0.0,-0.98482,1e-05,2.68472]
[1776496886668,43.33,77070.78,0.0,-0.98469,1e-05,2.70564]
[1776496887458,43.33,77070.78,0.0,-0.98469,1e-05,2.70568]
[1776496893500,43.33,77074.38,0.0,-0.98465,1e-05,2.71115]
[1776496901558,43.33,77073.54,0.0,-0.98466,1e-05,2.70979]
[1776496906808,43.34,77072.45,0.0,-0.98467,1e-05,2.70787]
[1776496913639,43.34,77072.45,0.0,-0.98467,1e-05,2.70818]
[1776496922705,43.34,77071.04,0.0,-0.98468,1e-05,2.70587]
[1776496936800,43.34,77069.99,0.0,-0.98469,1e-05,2.70458]
[1776496940833,43.34,77074.77,0.0,-0.98463,1e-05,2.71414]
[1776496946873,43.34,77078.45,0.0,-0.98458,1e-05,2.7215]
[1776496952915,43.34,77077.36,0.0,-0.9846,1e-05,2.71772]
[1776496958958,43.34,77074.58,0.0,-0.98464,1e-05,2.71246]
[1776496967233,43.34,77073.71,0.0,-0.98465,1e-05,2.71105]
[1776496973055,43.34,77072.76,0.0,-0.98466,1e-05,2.7094]
[1776496978091,43.35,77072.1,0.0,-0.98467,1e-05,2.70828]
[1776496983126,43.35,77074.79,0.0,-0.98463,1e-05,2.71369]
[1776496988167,43.35,77074.12,0.0,-0.98464,1e-05,2.7125]
[1776496993197,43.35,77074.54,0.0,-0.98463,1e-05,2.7134]
[1776496998231,43.35,77074.89,0.0,-0.98463,1e-05,2.71412]
[1776497000245,43.35,77083.41,0.0,-0.98452,1e-05,2.73087]
[1776497001252,43.35,77086.99,0.0,-0.98447,1e-05,2.73791]
[1776497007513,43.35,77089.84,0.0,-0.98444,1e-05,2.74326]
[1776497013336,43.34,77090.89,0.0,-0.98444,1e-05,2.74333]
[1776497018375,43.34,77093.08,0.0,-0.98441,1e-05,2.74747]
[1776497023412,43.34,77094.2,0.0,-0.9844,1e-05,2.74947]
[1776497032473,43.34,77095.26,0.0,-0.98439,1e-05,2.75114]
[1776497037723,43.34,77093.3,0.0,-0.98441,1e-05,2.74699]
[1776497042544,43.34,77088.45,0.0,-0.98448,1e-05,2.73723]
[1776497046572,43.34,77078.16,0.0,-0.98461,1e-05,2.71693]
[1776497051606,43.34,77075.98,0.0,-0.98463,1e-05,2.71274]
[1776497056655,43.34,77078.74,0.0,-0.9846,1e-05,2.71824]
[1776497060674,43.34,77083.88,0.0,-0.98453,1e-05,2.72841]
[1776497067935,43.34,77086.54,0.0,-0.9845,1e-05,2.73371]
[1776497075776,43.34,77088.11,0.0,-0.98449,1e-05,2.73508]
[1776497081819,43.34,77087.57,0.0,-0.98449,1e-05,2.73416]
[1776497088076,43.34,77088.49,0.0,-0.98448,1e-05,2.73615]
[1776497096923,43.34,77090.21,0.0,-0.98446,1e-05,2.73981]
[1776497101958,43.34,77085.45,0.0,-0.98452,1e-05,2.73056]
[1776497106993,43.34,77083.56,0.0,-0.98454,1e-05,2.72702]
[1776497114048,43.35,77082.89,0.0,-0.98455,1e-05,2.72597]
[1776497120085,43.35,77079.24,0.0,-0.98459,1e-05,2.71898]
[1776497127134,43.35,77078.78,0.0,-0.9846,1e-05,2.71823]
[1776497132169,43.35,77081.69,0.0,-0.98457,1e-05,2.72221]
[1776497138430,43.35,77082.3,0.0,-0.98456,1e-05,2.72346]
[1776497144254,43.35,77084.18,0.0,-0.98454,1e-05,2.7272]
[1776497149290,43.35,77085.34,0.0,-0.98452,1e-05,2.72947]
[1776497154324,43.35,77084.06,0.0,-0.98454,1e-05,2.72693]
[1776497167411,43.35,77081.96,0.0,-0.98457,1e-05,2.72283]
[1776497174464,43.35,77077.52,0.0,-0.98462,1e-05,2.71421]
[1776497181512,43.35,77075.63,0.0,-0.98464,1e-05,2.71062]
[1776497187557,43.35,77073.53,0.0,-0.98467,1e-05,2.70657]
[1776497192596,43.35,77072.68,0.0,-0.98469,1e-05,2.70313]
[1776497198850,43.35,77071.84,0.0,-0.9847,1e-05,2.70146]
[1776497204672,43.35,77071.84,0.0,-0.9847,1e-05,2.70143]
[1776497218990,43.35,77068.21,0.0,-0.98475,1e-05,2.69422]
[1776497229060,43.35,77068.0,0.0,-0.98475,1e-05,2.69369]
[1776497235893,43.35,77068.0,0.0,-0.98475,1e-05,2.69359]
[1776497242950,43.35,77068.33,0.0,-0.98475,1e-05,2.69413]
[1776497249202,43.35,77068.56,0.0,-0.98475,1e-05,2.69443]
[1776497257041,43.35,77068.58,0.0,-0.98476,1e-05,2.6925]
[1776497262077,43.35,77068.72,0.0,-0.98476,1e-05,2.69266]
[1776497269341,43.34,77068.63,0.0,-0.98476,1e-05,2.69231]
[1776497277185,43.34,77068.92,0.0,-0.98476,1e-05,2.69268]
[1776497284231,43.34,77068.72,0.0,-0.98476,1e-05,2.69211]
[1776497289481,43.34,77069.88,0.0,-0.98475,1e-05,2.69422]
[1776497296316,43.34,77069.28,0.0,-0.98476,1e-05,2.69282]
[1776497301351,43.34,77068.96,0.0,-0.98476,1e-05,2.69204]
[1776497307393,43.34,77068.84,0.0,-0.98476,1e-05,2.69162]
[1776497319694,43.34,77068.36,0.0,-0.98478,1e-05,2.68859]
[1776497329764,43.34,77068.0,0.0,-0.98479,1e-05,2.68765]
[1776497339835,43.34,77067.64,0.0,-0.98479,1e-05,2.68671]
[1776497345662,43.34,77072.77,0.0,-0.98473,1e-05,2.6966]
[1776497349905,43.34,77078.81,0.0,-0.98466,1e-05,2.70821]
[1776497352711,43.34,77085.88,0.0,-0.98457,1e-05,2.72198]
[1776497359976,43.33,77093.69,0.0,-0.98447,1e-05,2.73685]
[1776497365803,43.33,77094.71,0.0,-0.98446,1e-05,2.73856]
[1776497371846,43.33,77095.0,0.0,-0.98447,1e-05,2.73698]
[1776497376879,43.33,77097.26,0.0,-0.98444,1e-05,2.74123]
[1776497380116,43.33,77102.55,0.0,-0.98437,1e-05,2.75159]
[1776497385943,43.33,77104.58,0.0,-0.98435,1e-05,2.75535]
[1776497390980,43.33,77108.28,0.0,-0.9843,1e-05,2.7625]
[1776497396016,43.33,77103.3,0.0,-0.98437,1e-05,2.75246]
[1776497402057,43.33,77102.43,0.0,-0.98438,1e-05,2.75059]
[1776497406086,43.33,77094.46,0.0,-0.98448,1e-05,2.73474]
[1776497407092,43.33,77087.55,0.0,-0.98457,1e-05,2.72113]
[1776497409106,43.33,77094.27,0.0,-0.98448,1e-05,2.73439]
[1776497410329,43.33,77088.92,0.0,-0.98455,1e-05,2.72383]
[1776497416157,43.33,77086.22,0.0,-0.98459,1e-05,2.71858]
[1776497421190,43.33,77084.18,0.0,-0.98461,1e-05,2.71459]
[1776497426234,43.33,77083.01,0.0,-0.98463,1e-05,2.7123]
[1776497433276,43.33,77086.92,0.0,-0.98459,1e-05,2.7181]
[1776497438311,43.33,77091.68,0.0,-0.98453,1e-05,2.72739]
[1776497451399,43.33,77092.88,0.0,-0.98451,1e-05,2.72948]
[1776497456437,43.33,77096.41,0.0,-0.98447,1e-05,2.73634]
[1776497462483,43.33,77098.03,0.0,-0.98445,1e-05,2.73942]
[1776497468525,43.33,77100.52,0.0,-0.98442,1e-05,2.74421]
[1776497473560,43.33,77102.05,0.0,-0.9844,1e-05,2.74712]
[1776497478602,43.33,77103.3,0.0,-0.98438,1e-05,2.74949]
[1776497484636,43.33,77101.65,0.0,-0.98441,1e-05,2.74614]
[1776497490914,43.33,77103.18,0.0,-0.98439,1e-05,2.74912]
[1776497496720,43.32,77106.03,0.0,-0.98436,1e-05,2.75291]
[1776497504778,43.32,77102.61,0.0,-0.9844,1e-05,2.74604]
[1776497507797,43.32,77095.37,0.0,-0.9845,1e-05,2.73168]
[1776497512833,43.32,77092.43,0.0,-0.98454,1e-05,2.72583]
[1776497517869,43.32,77088.71,0.0,-0.98458,1e-05,2.71845]
[1776497517869,43.32,77088.71,0.0,-0.98458,1e-05,2.71845]
[1776497523910,43.32,77085.95,0.0,-0.98462,1e-05,2.71297]
[1776497525924,43.32,77073.05,0.0,-0.98478,1e-05,2.6877]
[1776497527938,43.32,77071.91,0.0,-0.9848,1e-05,2.68552]
[1776497538008,43.32,77071.64,0.0,-0.9848,1e-05,2.68522]
[1776497543043,43.33,77069.34,0.0,-0.98483,1e-05,2.68081]
[1776497548079,43.33,77067.66,0.0,-0.98485,1e-05,2.67762]
[1776497553112,43.33,77065.34,0.0,-0.98489,1e-05,2.67145]
[1776497558149,43.33,77064.89,0.0,-0.98489,1e-05,2.67071]
[1776497566204,43.33,77064.45,0.0,-0.9849,1e-05,2.67008]
[1776497571475,43.33,77066.07,0.0,-0.98487,1e-05,2.67334]
[1776497577282,43.33,77072.05,0.0,-0.9848,1e-05,2.6851]
[1776497586345,43.33,77073.59,0.0,-0.98478,1e-05,2.68827]
[1776497591615,43.33,77074.69,0.0,-0.98476,1e-05,2.69045]
[1776497597422,43.33,77071.37,0.0,-0.9848,1e-05,2.68406]
[1776497606485,43.33,77072.15,0.0,-0.98479,1e-05,2.68566]
[1776497611520,43.33,77071.27,0.0,-0.98481,1e-05,2.68219]
[1776497616560,43.33,77072.4,0.0,-0.9848,1e-05,2.68439]
[1776497621592,43.33,77071.64,0.0,-0.98481,1e-05,2.68291]
[1776497627635,43.33,77071.21,0.0,-0.98482,1e-05,2.68208]
[1776497636699,43.33,77070.12,0.0,-0.98483,1e-05,2.67999]
[1776497641967,43.33,77069.44,0.0,-0.98484,1e-05,2.67869]
[1776497652038,43.33,77068.95,0.0,-0.98484,1e-05,2.67782]
[1776497662109,43.33,77068.54,0.0,-0.98485,1e-05,2.67715]
[1776497672178,43.33,77068.22,0.0,-0.98486,1e-05,2.67485]
[1776497682247,43.33,77067.87,0.0,-0.98486,1e-05,2.67427]
[1776497692318,43.33,77067.45,0.0,-0.98487,1e-05,2.67359]
[1776497701150,43.33,77067.46,0.0,-0.98487,1e-05,2.67371]
[1776497710214,43.33,77069.1,0.0,-0.98485,1e-05,2.67704]
[1776497712457,43.33,77074.15,0.0,-0.98478,1e-05,2.6869]
[1776497721287,43.33,77074.15,0.0,-0.98478,1e-05,2.68703]
[1776497727333,43.33,77073.75,0.0,-0.98479,1e-05,2.68633]
[1776497732597,43.33,77076.43,0.0,-0.98476,1e-05,2.68983]
[1776497742667,43.33,77077.89,0.0,-0.98474,1e-05,2.69282]
[1776497752737,43.33,77077.8,0.0,-0.98474,1e-05,2.69276]
[1776497762840,43.33,77081.07,0.0,-0.9847,1e-05,2.69926]
[1776497772910,43.33,77080.13,0.0,-0.98471,1e-05,2.69753]
[1776497782735,43.33,77076.28,0.0,-0.98476,1e-05,2.69012]
[1776497788761,43.34,77075.69,0.0,-0.98477,1e-05,2.68904]
[1776497793797,43.34,77079.51,0.0,-0.98473,1e-05,2.69476]
[1776497800851,43.34,77080.48,0.0,-0.98471,1e-05,2.69675]
[1776497806889,43.34,77076.43,0.0,-0.98477,1e-05,2.68893]
[1776497813192,43.34,77075.44,0.0,-0.98478,1e-05,2.68711]
[1776497817966,43.34,77081.99,0.0,-0.98469,1e-05,2.70002]
[1776497823262,43.34,77082.65,0.0,-0.98468,1e-05,2.70147]
[1776497829047,43.34,77085.19,0.0,-0.98465,1e-05,2.70664]
[1776497830054,43.34,77080.11,0.0,-0.98471,1e-05,2.69674]
[1776497831061,43.34,77079.71,0.0,-0.98472,1e-05,2.69601]
[1776497839126,43.34,77081.23,0.0,-0.9847,1e-05,2.69946]
[1776497846174,43.34,77083.76,0.0,-0.98466,1e-05,2.70479]
[1776497851210,43.34,77085.41,0.0,-0.98465,1e-05,2.70649]
[1776497861275,43.34,77085.69,0.0,-0.98464,1e-05,2.70755]
[1776497871345,43.35,77084.66,0.0,-0.98465,1e-05,2.70606]
[1776497876384,43.35,77086.39,0.0,-0.98463,1e-05,2.70967]
[1776497883682,43.35,77086.97,0.0,-0.98462,1e-05,2.71111]
[1776497889475,43.35,77087.67,0.0,-0.98461,1e-05,2.71274]
[1776497890486,43.35,77079.64,0.0,-0.98471,1e-05,2.69707]
[1776497891491,43.35,77072.83,0.0,-0.9848,1e-05,2.68387]
[1776497892496,43.35,77067.77,0.0,-0.98486,1e-05,2.67414]
[1776497897531,43.35,77066.4,0.0,-0.98487,1e-05,2.67205]
[1776497903824,43.35,77068.14,0.0,-0.98485,1e-05,2.67614]
[1776497909615,43.36,77065.31,0.0,-0.98488,1e-05,2.67136]
[1776497914650,43.36,77064.98,0.0,-0.98489,1e-05,2.66955]
[1776497923964,43.36,77063.67,0.0,-0.9849,1e-05,2.66811]
[1776497929755,43.36,77063.04,0.0,-0.9849,1e-05,2.66765]
[1776497934792,43.37,77064.36,0.0,-0.98488,1e-05,2.67084]
[1776497941840,43.37,77064.95,0.0,-0.98487,1e-05,2.67281]
[1776497946875,43.37,77064.31,0.0,-0.98487,1e-05,2.67215]
[1776497951911,43.37,77063.08,0.0,-0.98488,1e-05,2.67037]
[1776497956946,43.38,77060.02,0.0,-0.98491,1e-05,2.66507]
[1776497961980,43.38,77057.43,0.0,-0.98494,1e-05,2.66072]
[1776497967015,43.38,77057.4,0.0,-0.98494,1e-05,2.66134]
[1776497972052,43.38,77056.71,0.0,-0.98495,1e-05,2.65892]
[1776497977096,43.38,77056.01,0.0,-0.98496,1e-05,2.65828]
[1776497984386,43.39,77054.54,0.0,-0.98497,1e-05,2.65644]
[1776497989187,43.39,77050.4,0.0,-0.98502,1e-05,2.64921]
[1776497994456,43.39,77051.67,0.0,-0.98499,1e-05,2.65244]
[1776498000264,43.4,77048.93,0.0,-0.98502,1e-05,2.64814]
[1776498005297,43.4,77048.83,0.0,-0.98502,1e-05,2.64879]
[1776498014596,43.41,77049.75,0.0,-0.98499,1e-05,2.65232]
[1776498023430,43.41,77052.89,0.0,-0.98495,1e-05,2.65983]
[1776498027454,43.41,77046.45,0.0,-0.98502,1e-05,2.64819]
[1776498029466,43.41,77051.49,0.0,-0.98496,1e-05,2.65833]
[1776498034739,43.42,77053.02,0.0,-0.98494,1e-05,2.66074]
[1776498040541,43.42,77053.96,0.0,-0.98492,1e-05,2.6638]
[1776498047589,43.43,77054.65,0.0,-0.9849,1e-05,2.66661]
[1776498054880,43.43,77053.47,0.0,-0.9849,1e-05,2.66579]
[1776498060681,43.44,77050.97,0.0,-0.98493,1e-05,2.66223]
[1776498064950,43.44,77045.2,0.0,-0.98499,1e-05,2.65196]
[1776498066724,43.44,77039.76,0.0,-0.98506,1e-05,2.64197]
[1776498071757,43.45,77037.28,0.0,-0.98508,1e-05,2.63844]
[1776498076801,43.46,77037.02,0.0,-0.98505,1e-05,2.64338]
[1776498081830,43.47,77036.71,0.0,-0.98504,1e-05,2.64393]
[1776498087872,43.49,77036.02,0.0,-0.98502,1e-05,2.64777]
[1776498091897,43.49,77027.46,0.0,-0.98513,1e-05,2.63048]
[1776498097939,43.49,77025.89,0.0,-0.98514,1e-05,2.62891]
[1776498104990,43.5,77026.99,0.0,-0.98512,1e-05,2.6326]
[1776498111030,43.5,77023.82,0.0,-0.98515,1e-05,2.62792]
[1776498117073,43.51,77021.61,0.0,-0.98516,1e-05,2.6251]
[1776498122107,43.51,77020.52,0.0,-0.98517,1e-05,2.62416]
[1776498124121,43.51,77015.24,0.0,-0.98523,1e-05,2.61456]
[1776498126141,43.52,77013.72,0.0,-0.98525,1e-05,2.61216]
[1776498131172,43.52,77014.98,0.0,-0.98522,1e-05,2.61578]
[1776498134194,43.52,77020.58,0.0,-0.98515,1e-05,2.62716]
[1776498136209,43.52,77021.74,0.0,-0.98513,1e-05,2.62981]
[1776498143254,43.53,77020.39,0.0,-0.98514,1e-05,2.62869]
[1776498147288,43.53,77015.38,0.0,-0.9852,1e-05,2.61997]
[1776498153330,43.54,77015.46,0.0,-0.9852,1e-05,2.61966]
[1776498158364,43.54,77016.57,0.0,-0.98517,1e-05,2.62284]
[1776498161390,43.54,77008.43,0.0,-0.98527,1e-05,2.60798]
[1776498162392,43.54,76998.72,0.0,-0.98539,1e-05,2.58984]
[1776498163399,43.54,76999.63,0.0,-0.98537,1e-05,2.59182]
[1776498170450,43.55,77002.94,0.0,-0.98532,1e-05,2.59995]
[1776498175727,43.56,77007.94,0.0,-0.98525,1e-05,2.61077]
[1776498181525,43.56,77009.87,0.0,-0.98522,1e-05,2.61597]
[1776498186561,43.57,77012.6,0.0,-0.98518,1e-05,2.62239]
[1776498194617,43.57,77017.22,0.0,-0.98511,1e-05,2.63298]
[1776498198645,43.57,77022.01,0.0,-0.98504,1e-05,2.64296]
[1776498205940,43.58,77021.07,0.0,-0.98505,1e-05,2.64271]
[1776498212745,43.58,77018.8,0.0,-0.98507,1e-05,2.63796]
[1776498217778,43.59,77018.56,0.0,-0.98507,1e-05,2.6385]
[1776498224827,43.59,77018.78,0.0,-0.98506,1e-05,2.64032]
[1776498229863,43.6,77018.95,0.0,-0.98505,1e-05,2.64164]
[1776498234901,43.6,77019.52,0.0,-0.98504,1e-05,2.64374]
[1776498236150,43.6,77031.98,0.0,-0.98488,1e-05,2.66786]
[1776498241947,43.6,77025.89,0.0,-0.98495,1e-05,2.6571]
[1776498247989,43.61,77025.96,0.0,-0.98494,1e-05,2.65825]
[1776498253029,43.61,77023.44,0.0,-0.98497,1e-05,2.65426]
[1776498260078,43.61,77021.19,0.0,-0.98499,1e-05,2.65117]
[1776498265113,43.62,77018.98,0.0,-0.98501,1e-05,2.64785]
[1776498271154,43.62,77018.92,0.0,-0.98501,1e-05,2.64709]
[1776498277198,43.62,77018.78,0.0,-0.98501,1e-05,2.64795]
[1776498282232,43.63,77018.8,0.0,-0.985,1e-05,2.64894]
[1776498289280,43.63,77018.97,0.0,-0.98499,1e-05,2.65058]
[1776498296347,43.64,77018.99,0.0,-0.98498,1e-05,2.65193]
[1776498297341,43.64,77046.2,0.0,-0.98463,1e-05,2.70643]
[1776498298348,43.64,77070.44,0.0,-0.98432,1e-05,2.75411]
[1776498299356,43.64,77068.11,0.0,-0.98435,1e-05,2.74952]
[1776498302376,43.64,77063.06,0.0,-0.98441,1e-05,2.73964]
[1776498306404,43.64,77057.63,0.0,-0.98448,1e-05,2.72913]
[1776498311438,43.65,77054.97,0.0,-0.98451,1e-05,2.72413]
[1776498315466,43.65,77051.55,0.0,-0.98455,1e-05,2.71766]
[1776498320502,43.65,77051.73,0.0,-0.98455,1e-05,2.71835]
[1776498324529,43.65,77046.65,0.0,-0.98461,1e-05,2.70871]
[1776498325536,43.65,77038.13,0.0,-0.98472,1e-05,2.69222]
[1776498326782,43.65,77028.97,0.0,-0.98483,1e-05,2.67459]
[1776498328557,43.65,77024.73,0.0,-0.98488,1e-05,2.66667]
[1776498332585,43.65,77019.25,0.0,-0.98496,1e-05,2.65498]
[1776498333592,43.65,77011.75,0.0,-0.98505,1e-05,2.64077]
[1776498334600,43.65,77007.61,0.0,-0.9851,1e-05,2.63306]
[1776498335608,43.65,77002.14,0.0,-0.98517,1e-05,2.62284]
[1776498336852,43.66,77001.38,0.0,-0.98517,1e-05,2.62186]
[1776498338631,43.66,77010.74,0.0,-0.98506,1e-05,2.63994]
[1776498339642,43.66,77010.74,0.0,-0.98505,1e-05,2.64015]
[1776498340641,43.66,77017.8,0.0,-0.98496,1e-05,2.65388]
[1776498341652,43.66,77024.88,0.0,-0.98488,1e-05,2.66768]
[1776498342656,43.66,77024.0,0.0,-0.98489,1e-05,2.66614]
[1776498346922,43.66,77035.36,0.0,-0.98474,1e-05,2.68882]
[1776498352726,43.66,77038.16,0.0,-0.9847,1e-05,2.69478]
[1776498358768,43.67,77039.39,0.0,-0.98468,1e-05,2.6978]
[1776498363807,43.67,77038.48,0.0,-0.98469,1e-05,2.69654]
[1776498367064,43.67,77033.08,0.0,-0.98475,1e-05,2.68647]
[1776498372871,43.67,77027.96,0.0,-0.98481,1e-05,2.67722]
[1776498378912,43.67,77024.34,0.0,-0.98485,1e-05,2.67094]
[1776498383948,43.68,77026.42,0.0,-0.98482,1e-05,2.67553]
[1776498388984,43.68,77027.7,0.0,-0.9848,1e-05,2.67855]
[1776498394019,43.68,77028.76,0.0,-0.9848,1e-05,2.67933]
[1776498399053,43.68,77029.66,0.0,-0.98478,1e-05,2.68158]
[1776498404089,43.68,77030.1,0.0,-0.98477,1e-05,2.68292]
[1776498409123,43.68,77031.11,0.0,-0.98476,1e-05,2.68535]
[1776498415163,43.69,77031.47,0.0,-0.98475,1e-05,2.68658]
[1776498420199,43.69,77030.33,0.0,-0.98476,1e-05,2.6848]
[1776498425234,43.69,77028.51,0.0,-0.98478,1e-05,2.68168]
[1776498430269,43.69,77029.53,0.0,-0.98477,1e-05,2.68405]
[1776498435304,43.69,77030.29,0.0,-0.98475,1e-05,2.6859]
[1776498440339,43.69,77029.97,0.0,-0.98476,1e-05,2.68565]
[1776498445375,43.69,77026.41,0.0,-0.9848,1e-05,2.67914]
[1776498446381,43.69,77021.37,0.0,-0.98486,1e-05,2.66951]
[1776498449403,43.7,77017.74,0.0,-0.9849,1e-05,2.66287]
[1776498456451,43.7,77018.21,0.0,-0.9849,1e-05,2.66288]
[1776498461487,43.7,77018.63,0.0,-0.98489,1e-05,2.66436]
[1776498466521,43.7,77014.51,0.0,-0.98494,1e-05,2.65716]
[1776498471557,43.71,77016.11,0.0,-0.98491,1e-05,2.66103]
[1776498476592,43.71,77016.62,0.0,-0.9849,1e-05,2.66281]
[1776498481627,43.71,77018.11,0.0,-0.98488,1e-05,2.66649]
[1776498487908,43.71,77018.66,0.0,-0.98486,1e-05,2.66854]
[1776498493710,43.72,77018.24,0.0,-0.98486,1e-05,2.66874]
[1776498501773,43.72,77017.92,0.0,-0.98486,1e-05,2.6695]
[1776498506809,43.73,77017.64,0.0,-0.98486,1e-05,2.66981]
[1776498511844,43.73,77017.67,0.0,-0.98486,1e-05,2.6689]
[1776498518118,43.73,77018.05,0.0,-0.98485,1e-05,2.67072]
[1776498525946,43.74,77017.47,0.0,-0.98485,1e-05,2.67068]
[1776498534003,43.74,77017.9,0.0,-0.98483,1e-05,2.67277]
[1776498539038,43.74,77018.15,0.0,-0.98482,1e-05,2.67421]
[1776498544075,43.75,77015.21,0.0,-0.98486,1e-05,2.66937]
[1776498549113,43.75,77014.73,0.0,-0.98486,1e-05,2.66931]
[1776498554145,43.75,77015.54,0.0,-0.98484,1e-05,2.67172]
[1776498559180,43.76,77011.02,0.0,-0.98489,1e-05,2.66391]
[1776498564216,43.76,77012.07,0.0,-0.98487,1e-05,2.66685]
[1776498570257,43.77,77011.69,0.0,-0.98486,1e-05,2.66896]
[1776498575296,43.78,77012.15,0.0,-0.98484,1e-05,2.67067]
[1776498580331,43.79,77013.95,0.0,-0.9848,1e-05,2.67677]
[1776498585370,43.81,77012.05,0.0,-0.98478,1e-05,2.68081]
[1776498591408,43.82,77012.81,0.0,-0.98476,1e-05,2.68335]
[1776498598728,43.84,77012.04,0.0,-0.98472,1e-05,2.68947]
[1776498606516,43.86,77013.13,0.0,-0.98468,1e-05,2.69599]
[1776498611549,43.88,77013.49,0.0,-0.98464,1e-05,2.70198]
[1776498616583,43.88,77014.22,0.0,-0.98462,1e-05,2.70417]
[1776498621618,43.88,77013.92,0.0,-0.98462,1e-05,2.70437]
[1776498626653,43.9,77012.11,0.0,-0.98461,1e-05,2.70591]
[1776498632700,43.92,77011.85,0.0,-0.98459,1e-05,2.70862]
[1776498637731,43.92,77011.37,0.0,-0.98458,1e-05,2.70978]
[1776498642771,43.93,77010.24,0.0,-0.98458,1e-05,2.70964]
[1776498647801,43.94,77009.45,0.0,-0.98456,1e-05,2.71272]
[1776498652847,43.96,77009.9,0.0,-0.98454,1e-05,2.71678]
[1776498657886,43.96,77005.54,0.0,-0.98458,1e-05,2.71024]
[1776498662921,43.99,77002.54,0.0,-0.98457,1e-05,2.71127]
[1776498667952,44.0,76998.95,0.0,-0.98458,1e-05,2.7095]
[1776498672988,44.01,76998.23,0.0,-0.98458,1e-05,2.70979]
[1776498678024,44.01,76997.33,0.0,-0.98459,1e-05,2.70862]
[1776498681049,44.02,76990.88,0.0,-0.98466,1e-05,2.69761]
[1776498686080,44.04,76987.74,0.0,-0.98466,1e-05,2.69777]
[1776498688093,44.05,76984.18,0.0,-0.98469,1e-05,2.69351]
[1776498693128,44.07,76982.65,0.0,-0.98467,1e-05,2.6955]
[1776498698165,44.09,76989.96,0.0,-0.98453,1e-05,2.71644]
[1776498699430,44.1,76984.3,0.0,-0.9846,1e-05,2.70679]
[1776498705214,44.1,76988.57,0.0,-0.98453,1e-05,2.71678]
[1776498710255,44.11,76984.39,0.0,-0.98458,1e-05,2.70919]
[1776498715288,44.11,76981.38,0.0,-0.98461,1e-05,2.70377]
[1776498716292,44.11,76976.34,0.0,-0.98468,1e-05,2.69428]
[1776498717307,44.11,76967.64,0.0,-0.98478,1e-05,2.67772]
[1776498722344,44.11,76963.95,0.0,-0.98482,1e-05,2.67144]
[1776498724349,44.11,76954.49,0.0,-0.98494,1e-05,2.65375]
[1776498729640,44.12,76944.1,0.0,-0.98506,1e-05,2.63499]
[1776498735426,44.12,76943.58,0.0,-0.98506,1e-05,2.635]
[1776498739711,44.12,76945.01,0.0,-0.98504,1e-05,2.63864]
[1776498742475,44.12,76946.61,0.0,-0.98501,1e-05,2.64217]
[1776498745497,44.12,76948.35,0.0,-0.98499,1e-05,2.6459]
[1776498749780,44.13,76951.56,0.0,-0.98495,1e-05,2.65251]
[1776498755568,44.13,76952.59,0.0,-0.98494,1e-05,2.65342]
[1776498760604,44.13,76948.82,0.0,-0.98498,1e-05,2.64687]
[1776498765641,44.13,76945.53,0.0,-0.98502,1e-05,2.6413]
[1776498770673,44.14,76944.1,0.0,-0.98503,1e-05,2.63931]
[1776498775709,44.14,76943.85,0.0,-0.98503,1e-05,2.63956]
[1776498780744,44.14,76947.14,0.0,-0.98498,1e-05,2.64647]
[1776498785780,44.14,76948.41,0.0,-0.98496,1e-05,2.64952]
[1776498790814,44.15,76951.11,0.0,-0.98493,1e-05,2.65525]
[1776498794841,44.15,76956.16,0.0,-0.98486,1e-05,2.6653]
[1776498800131,44.15,76956.74,0.0,-0.98485,1e-05,2.66688]
[1776498806926,44.15,76958.01,0.0,-0.98483,1e-05,2.66993]
[1776498807934,44.15,76965.86,0.0,-0.98473,1e-05,2.68505]
[1776498808948,44.15,76972.48,0.0,-0.98465,1e-05,2.69783]
[1776498809948,44.15,76973.02,0.0,-0.98464,1e-05,2.69891]
[1776498814985,44.15,76974.57,0.0,-0.98463,1e-05,2.70029]
[1776498820273,44.15,76985.84,0.0,-0.98449,1e-05,2.72225]
[1776498822046,44.15,76988.11,0.0,-0.98446,1e-05,2.72667]
[1776498827087,44.15,76987.86,0.0,-0.98446,1e-05,2.72618]
[1776498832119,44.15,76986.44,0.0,-0.98448,1e-05,2.72341]
[1776498837153,44.15,76991.59,0.0,-0.98442,1e-05,2.7334]
[1776498842190,44.15,76987.47,0.0,-0.98447,1e-05,2.72525]
[1776498847223,44.15,76982.72,0.0,-0.98453,1e-05,2.71596]
[1776498852260,44.15,76983.08,0.0,-0.98453,1e-05,2.71659]
[1776498857295,44.15,76979.83,0.0,-0.98457,1e-05,2.7102]
[1776498860553,44.15,76970.06,0.0,-0.98469,1e-05,2.69134]
[1776498866358,44.15,76968.26,0.0,-0.98471,1e-05,2.68799]
[1776498871392,44.15,76969.94,0.0,-0.9847,1e-05,2.68962]
[1776498876431,44.15,76974.28,0.0,-0.98464,1e-05,2.69813]
[1776498881466,44.15,76975.66,0.0,-0.98463,1e-05,2.70094]
[1776498887506,44.15,76976.4,0.0,-0.98462,1e-05,2.70253]
[1776498892540,44.15,76980.84,0.0,-0.98456,1e-05,2.71124]
[1776498897576,44.15,76981.72,0.0,-0.98455,1e-05,2.71308]
[1776498902610,44.16,76979.72,0.0,-0.98457,1e-05,2.70934]
[1776498907645,44.16,76980.0,0.0,-0.98457,1e-05,2.71006]
[1776498913688,44.16,76979.68,0.0,-0.98457,1e-05,2.70968]
[1776498920977,44.16,76978.98,0.0,-0.98458,1e-05,2.70862]
[1776498928795,44.16,76979.42,0.0,-0.98457,1e-05,2.70981]
[1776498933830,44.16,76979.39,0.0,-0.98458,1e-05,2.70817]
[1776498941117,44.16,76982.66,0.0,-0.98453,1e-05,2.7148]
[1776498942894,44.16,76983.25,0.0,-0.98453,1e-05,2.71603]
[1776498947928,44.16,76983.44,0.0,-0.98452,1e-05,2.71662]
[1776498953972,44.16,76985.07,0.0,-0.9845,1e-05,2.72006]
[1776498959005,44.16,76982.63,0.0,-0.98453,1e-05,2.71558]
[1776498964040,44.16,76978.85,0.0,-0.98457,1e-05,2.70857]
[1776498969076,44.17,76977.46,0.0,-0.98459,1e-05,2.7062]
[1776498974111,44.17,76977.73,0.0,-0.98458,1e-05,2.70707]
[1776498979145,44.17,76978.42,0.0,-0.98457,1e-05,2.70873]
[1776498984183,44.17,76974.77,0.0,-0.98462,1e-05,2.70205]
[1776498989215,44.17,76975.62,0.0,-0.9846,1e-05,2.70407]
[1776498997272,44.17,76975.32,0.0,-0.98461,1e-05,2.70231]
[1776498999286,44.17,76981.26,0.0,-0.98454,1e-05,2.71394]
[1776499000291,44.17,76983.98,0.0,-0.9845,1e-05,2.71926]
[1776499006335,44.17,76981.98,0.0,-0.98453,1e-05,2.71568]
[1776499011609,44.18,76979.0,0.0,-0.98456,1e-05,2.71026]
[1776499018418,44.18,76978.65,0.0,-0.98456,1e-05,2.70994]
[1776499023454,44.18,76978.78,0.0,-0.98456,1e-05,2.71049]
[1776499028488,44.18,76978.8,0.0,-0.98456,1e-05,2.71081]
[1776499038555,44.18,76978.81,0.0,-0.98455,1e-05,2.71143]
[1776499041821,44.18,76989.73,0.0,-0.98441,1e-05,2.73273]
[1776499048628,44.18,76988.48,0.0,-0.98443,1e-05,2.73042]
[1776499050642,44.18,76993.27,0.0,-0.98437,1e-05,2.73975]
[1776499055679,44.18,77004.92,0.0,-0.98423,1e-05,2.7606]
[1776499056685,44.18,77015.48,0.0,-0.98409,1e-05,2.78129]
[1776499059706,44.18,77019.15,0.0,-0.98405,1e-05,2.78827]
[1776499063736,44.18,77021.26,0.0,-0.98402,1e-05,2.79205]
[1776499068770,44.18,77022.16,0.0,-0.98402,1e-05,2.79325]
[1776499072799,44.18,77025.26,0.0,-0.98398,1e-05,2.79888]
[1776499077834,44.17,77026.36,0.0,-0.98397,1e-05,2.80033]
[1776499082870,44.17,77024.76,0.0,-0.984,1e-05,2.79641]
[1776499088914,44.17,77023.91,0.0,-0.98401,1e-05,2.79381]
[1776499094952,44.16,77022.63,0.0,-0.98404,1e-05,2.79034]
[1776499099987,44.16,77021.04,0.0,-0.98406,1e-05,2.78641]
[1776499105023,44.16,77020.6,0.0,-0.98407,1e-05,2.78475]
[1776499110063,44.16,77017.38,0.0,-0.98412,1e-05,2.77762]
[1776499115093,44.15,77017.06,0.0,-0.98414,1e-05,2.77441]
[1776499121136,44.15,77016.58,0.0,-0.98415,1e-05,2.77259]
[1776499126169,44.15,77016.74,0.0,-0.98415,1e-05,2.77217]
[1776499131205,44.15,77016.12,0.0,-0.98417,1e-05,2.77022]
[1776499138254,44.14,77016.15,0.0,-0.98417,1e-05,2.76926]
[1776499144297,44.14,77016.13,0.0,-0.98418,1e-05,2.76835]
[1776499149331,44.14,77019.18,0.0,-0.98414,1e-05,2.77361]
[1776499155376,44.13,77020.07,0.0,-0.98414,1e-05,2.77448]
[1776499160409,44.13,77021.67,0.0,-0.98412,1e-05,2.77691]
[1776499165449,44.13,77025.17,0.0,-0.98408,1e-05,2.78306]
[1776499170482,44.13,77025.49,0.0,-0.98408,1e-05,2.78294]
[1776499176522,44.13,77025.81,0.0,-0.98409,1e-05,2.78162]
[1776499181556,44.13,77026.63,0.0,-0.98407,1e-05,2.78504]
[1776499186591,44.14,77027.94,0.0,-0.98404,1e-05,2.78945]
[1776499188605,44.14,77033.78,0.0,-0.98396,1e-05,2.80173]
[1776499196668,44.15,77032.89,0.0,-0.98395,1e-05,2.80273]
[1776499201242,44.15,77029.29,0.0,-0.98399,1e-05,2.79629]
[1776499202618,44.15,77022.35,0.0,-0.98408,1e-05,2.78328]
[1776499200139,44.15,77022.35,0.0,-0.98408,1e-05,2.78328]
[1776499207835,44.15,77022.35,0.0,-0.98408,1e-05,2.78328]
[1776499212306,44.15,77020.95,0.0,-0.9841,1e-05,2.78052]
[1776499213016,44.15,77026.93,0.0,-0.98402,1e-05,2.79233]
[1776499219868,44.15,77023.44,0.0,-0.98406,1e-05,2.78543]
[1776499224908,44.15,77029.06,0.0,-0.98399,1e-05,2.79655]
[1776499229936,44.15,77023.92,0.0,-0.98406,1e-05,2.78638]
[1776499236985,44.15,77018.92,0.0,-0.98413,1e-05,2.77469]
[1776499242020,44.15,77013.34,0.0,-0.9842,1e-05,2.76371]
[1776499243235,44.15,77021.65,0.0,-0.9841,1e-05,2.78006]
[1776499249068,44.15,77021.4,0.0,-0.9841,1e-05,2.77957]
[1776499253307,44.15,77014.21,0.0,-0.98419,1e-05,2.76542]
[1776499259141,44.16,77010.7,0.0,-0.98422,1e-05,2.76064]
[1776499265182,44.17,77007.63,0.0,-0.98425,1e-05,2.75673]
[1776499270217,44.17,77012.56,0.0,-0.98418,1e-05,2.76813]
[1776499272232,44.18,77018.69,0.0,-0.98409,1e-05,2.78083]
[1776499275256,44.18,77028.76,0.0,-0.98396,1e-05,2.80165]
[1776499277267,44.18,77035.94,0.0,-0.98386,1e-05,2.81646]
[1776499279280,44.18,77042.31,0.0,-0.98377,1e-05,2.82968]
[1776499281295,44.18,77047.47,0.0,-0.9837,1e-05,2.84049]
[1776499286329,44.19,77052.75,0.0,-0.98362,1e-05,2.85227]
[1776499291365,44.19,77054.67,0.0,-0.9836,1e-05,2.85545]
[1776499297406,44.2,77057.67,0.0,-0.98355,1e-05,2.86245]
[1776499300427,44.19,77051.27,0.0,-0.98364,1e-05,2.8488]
[1776499301435,44.19,77042.3,0.0,-0.98376,1e-05,2.8306]
[1776499302442,44.19,77034.95,0.0,-0.98386,1e-05,2.81574]
[1776499303450,44.19,77034.58,0.0,-0.98387,1e-05,2.8142]
[1776499311504,44.17,77033.91,0.0,-0.98392,1e-05,2.80653]
[1776499316539,44.15,77028.68,0.0,-0.98402,1e-05,2.79225]
[1776499321574,44.14,77027.38,0.0,-0.98406,1e-05,2.78585]
[1776499326609,44.13,77024.83,0.0,-0.98412,1e-05,2.77702]
[1776499327616,44.13,77015.84,0.0,-0.98424,1e-05,2.7586]
[1776499328624,44.12,77007.0,0.0,-0.98436,1e-05,2.74058]
[1776499329630,44.12,77007.16,0.0,-0.98436,1e-05,2.74021]
[1776499330637,44.12,77001.35,0.0,-0.98444,1e-05,2.72821]
[1776499331644,44.12,76995.48,0.0,-0.98451,1e-05,2.71616]
[1776499332657,44.12,76995.8,0.0,-0.98451,1e-05,2.71614]
[1776499337690,44.1,77000.74,0.0,-0.98447,1e-05,2.72253]
[1776499340711,44.1,77009.13,0.0,-0.98438,1e-05,2.73691]
[1776499341717,44.1,77012.28,0.0,-0.98434,1e-05,2.74239]
[1776499348767,44.08,77009.93,0.0,-0.98441,1e-05,2.73312]
[1776499350780,44.07,77018.78,0.0,-0.9843,1e-05,2.74907]
[1776499352795,44.07,77021.3,0.0,-0.98429,1e-05,2.75081]
[1776499354009,44.07,77034.77,0.0,-0.98412,1e-05,2.77589]
[1776499356822,44.06,77033.7,0.0,-0.98415,1e-05,2.77231]
[1776499362864,44.05,77032.21,0.0,-0.9842,1e-05,2.765]
[1776499372936,44.02,77031.19,0.0,-0.98426,1e-05,2.75515]
[1776499383011,43.99,77031.35,0.0,-0.98431,1e-05,2.74845]
[1776499393081,43.97,77031.47,0.0,-0.98435,1e-05,2.74178]
[1776499398116,43.96,77030.44,0.0,-0.98439,1e-05,2.73637]
[1776499404359,43.95,77030.21,0.0,-0.98442,1e-05,2.7319]
[1776499410199,43.93,77031.46,0.0,-0.98443,1e-05,2.73036]
[1776499416241,43.92,77031.25,0.0,-0.98447,1e-05,2.72421]
[1776499419262,43.91,77036.7,0.0,-0.98441,1e-05,2.73289]
[1776499424499,43.9,77039.45,0.0,-0.9844,1e-05,2.7349]
[1776499430338,43.9,77039.11,0.0,-0.98441,1e-05,2.73308]
[1776499437388,43.9,77038.22,0.0,-0.98441,1e-05,2.73346]
[1776499442423,43.9,77036.72,0.0,-0.98443,1e-05,2.73028]
[1776499447458,43.9,77033.95,0.0,-0.98446,1e-05,2.72465]
[1776499453500,43.9,77033.24,0.0,-0.98447,1e-05,2.72305]
[1776499458535,43.9,77035.43,0.0,-0.98445,1e-05,2.72712]
[1776499464578,43.9,77037.97,0.0,-0.98442,1e-05,2.73179]
[1776499466593,43.9,77032.63,0.0,-0.98449,1e-05,2.72125]
[1776499467599,43.9,77030.2,0.0,-0.98452,1e-05,2.71649]
[1776499471627,43.9,77024.13,0.0,-0.9846,1e-05,2.70278]
[1776499473641,43.9,77021.58,0.0,-0.98464,1e-05,2.69784]
[1776499478677,43.9,77022.52,0.0,-0.98462,1e-05,2.69969]
[1776499484927,43.9,77020.25,0.0,-0.98465,1e-05,2.69534]
[1776499490762,43.9,77021.42,0.0,-0.98464,1e-05,2.69767]
[1776499495796,43.9,77024.1,0.0,-0.9846,1e-05,2.70289]
[1776499500833,43.9,77024.86,0.0,-0.98459,1e-05,2.70436]
[1776499505870,43.9,77025.13,0.0,-0.98459,1e-05,2.70487]
[1776499510908,43.9,77027.1,0.0,-0.98457,1e-05,2.70867]
[1776499515940,43.9,77029.82,0.0,-0.98453,1e-05,2.71391]
[1776499520975,43.9,77032.75,0.0,-0.9845,1e-05,2.7195]
[1776499526010,43.9,77034.38,0.0,-0.98448,1e-05,2.72251]
[1776499531050,43.9,77038.22,0.0,-0.98444,1e-05,2.72799]
[1776499536081,43.9,77038.56,0.0,-0.98443,1e-05,2.72844]
[1776499544138,43.9,77038.49,0.0,-0.98444,1e-05,2.72796]
[1776499550178,43.9,77041.97,0.0,-0.9844,1e-05,2.73451]
[1776499555418,43.89,77041.72,0.0,-0.9844,1e-05,2.73382]
[1776499561255,43.89,77041.65,0.0,-0.9844,1e-05,2.73346]
[1776499567299,43.89,77041.16,0.0,-0.98441,1e-05,2.7323]
[1776499572333,43.89,77038.44,0.0,-0.98445,1e-05,2.72687]
[1776499577367,43.89,77038.46,0.0,-0.98445,1e-05,2.7268]
[1776499579381,43.89,77031.65,0.0,-0.98453,1e-05,2.7135]
[1776499584418,43.88,77030.64,0.0,-0.98456,1e-05,2.70911]
[1776499590458,43.87,77032.02,0.0,-0.98457,1e-05,2.70816]
[1776499595700,43.86,77034.4,0.0,-0.98457,1e-05,2.70794]
[1776499601535,43.85,77035.75,0.0,-0.98457,1e-05,2.70695]
[1776499611610,43.83,77039.28,0.0,-0.98457,1e-05,2.70786]
[1776499618654,43.81,77040.48,0.0,-0.98458,1e-05,2.70608]
[1776499625705,43.8,77040.26,0.0,-0.98461,1e-05,2.70157]
[1776499630738,43.79,77040.42,0.0,-0.98463,1e-05,2.699]
[1776499635775,43.78,77040.28,0.0,-0.98465,1e-05,2.69587]
[1776499640811,43.77,77038.73,0.0,-0.98469,1e-05,2.69006]
[1776499643830,43.77,77031.57,0.0,-0.98479,1e-05,2.67455]
[1776499645850,43.77,77025.39,0.0,-0.98486,1e-05,2.66281]
[1776499647858,43.77,77017.58,0.0,-0.98496,1e-05,2.64802]
[1776499653901,43.77,77014.97,0.0,-0.985,1e-05,2.64197]
[1776499656923,43.77,77009.13,0.0,-0.98507,1e-05,2.63118]
[1776499661960,43.77,77009.22,0.0,-0.98506,1e-05,2.63197]
[1776499666997,43.78,77008.25,0.0,-0.98507,1e-05,2.63071]
[1776499672032,43.78,77006.45,0.0,-0.98509,1e-05,2.62788]
[1776499677068,43.78,77007.0,0.0,-0.98508,1e-05,2.62951]
[1776499686332,43.78,77005.4,0.0,-0.98509,1e-05,2.62759]
[1776499692172,43.79,77005.27,0.0,-0.98509,1e-05,2.62787]
[1776499697207,43.79,77004.71,0.0,-0.98509,1e-05,2.62732]
[1776499703253,43.79,77002.27,0.0,-0.98512,1e-05,2.62328]
[1776499710304,43.79,77002.02,0.0,-0.98512,1e-05,2.62351]
[1776499716543,43.79,77001.64,0.0,-0.98513,1e-05,2.6217]
[1776499726613,43.8,76998.78,0.0,-0.98516,1e-05,2.61726]
[1776499732463,43.8,76998.83,0.0,-0.98515,1e-05,2.618]
[1776499734477,43.8,77006.26,0.0,-0.98506,1e-05,2.6323]
[1776499739512,43.8,77013.45,0.0,-0.98497,1e-05,2.64643]
[1776499744550,43.8,77012.95,0.0,-0.98497,1e-05,2.64581]
[1776499746756,43.8,77019.73,0.0,-0.98489,1e-05,2.65894]
[1776499747569,43.8,77019.73,0.0,-0.98488,1e-05,2.65898]
[1776499752605,43.8,77025.45,0.0,-0.98481,1e-05,2.67016]
[1776499766895,43.81,77030.54,0.0,-0.98475,1e-05,2.68046]
[1776499772753,43.81,77031.27,0.0,-0.98474,1e-05,2.68035]
[1776499782824,43.81,77031.92,0.0,-0.98473,1e-05,2.68207]
[1776499787859,43.81,77030.86,0.0,-0.98474,1e-05,2.68028]
[1776499791884,43.81,77025.38,0.0,-0.98481,1e-05,2.66995]
[1776499796921,43.81,77021.74,0.0,-0.98485,1e-05,2.66327]
[1776499801954,43.81,77020.52,0.0,-0.98487,1e-05,2.66123]
[1776499806994,43.81,77015.57,0.0,-0.98493,1e-05,2.65202]
[1776499813035,43.81,77014.87,0.0,-0.98493,1e-05,2.65102]
[1776499818067,43.82,77016.76,0.0,-0.98491,1e-05,2.65493]
[1776499823103,43.82,77017.99,0.0,-0.98489,1e-05,2.6576]
[1776499828137,43.82,77017.41,0.0,-0.9849,1e-05,2.65679]
[1776499834180,43.82,77016.78,0.0,-0.98491,1e-05,2.65417]
[1776499839218,43.82,77010.05,0.0,-0.98499,1e-05,2.64162]
[1776499843245,43.82,77005.81,0.0,-0.98504,1e-05,2.63387]
[1776499848279,43.82,77004.01,0.0,-0.98506,1e-05,2.63091]
[1776499853324,43.82,77000.78,0.0,-0.9851,1e-05,2.62524]
[1776499858369,43.83,77003.76,0.0,-0.98506,1e-05,2.63142]
[1776499867599,43.83,77003.71,0.0,-0.98505,1e-05,2.63224]
[1776499873474,43.83,77004.42,0.0,-0.98504,1e-05,2.63404]
[1776499881531,43.83,77004.13,0.0,-0.98504,1e-05,2.63428]
[1776499887739,43.84,77003.76,0.0,-0.98504,1e-05,2.63413]
[1776499893612,43.84,77004.89,0.0,-0.98503,1e-05,2.63507]
[1776499903678,43.83,77005.25,0.0,-0.98505,1e-05,2.63251]
[1776499907879,43.82,77004.02,0.0,-0.98508,1e-05,2.62825]
[1776499913749,43.81,77004.02,0.0,-0.9851,1e-05,2.62541]
[1776499915772,43.81,76994.73,0.0,-0.98522,1e-05,2.60691]
[1776499916774,43.8,76984.22,0.0,-0.98535,1e-05,2.5867]
[1776499919795,43.8,76979.4,0.0,-0.98541,1e-05,2.57654]
[1776499923822,43.8,76992.13,0.0,-0.98527,1e-05,2.59896]
[1776499931878,43.71,76995.76,0.0,-0.98538,1e-05,2.58226]
[1776499936917,43.71,76997.33,0.0,-0.98537,1e-05,2.5835]
[1776499941949,43.7,76997.6,0.0,-0.98538,1e-05,2.58232]
[1776499946983,43.7,77001.86,0.0,-0.98534,1e-05,2.58864]
[1776499948164,43.69,76988.66,0.0,-0.9855,1e-05,2.56348]
[1776499949028,43.68,76988.66,0.0,-0.98552,1e-05,2.5604]
[1776499950023,43.68,76977.53,0.0,-0.98566,1e-05,2.53939]
[1776499955054,43.68,76979.46,0.0,-0.98565,1e-05,2.53993]
[1776499958234,43.68,76962.49,0.0,-0.98586,1e-05,2.50784]
[1776499965131,43.67,76964.14,0.0,-0.98585,1e-05,2.50947]
[1776499969157,43.67,76970.87,0.0,-0.98577,1e-05,2.52106]
[1776499971172,43.67,76965.33,0.0,-0.98584,1e-05,2.51039]
[1776499976207,43.66,76961.23,0.0,-0.9859,1e-05,2.50185]
[1776499981243,43.67,76961.91,0.0,-0.98588,1e-05,2.50509]
[1776499986278,43.69,76954.38,0.0,-0.98593,1e-05,2.49676]
[1776499987287,43.69,76950.36,0.0,-0.98597,1e-05,2.48981]
[1776499992320,43.69,76948.94,0.0,-0.98598,1e-05,2.48813]
[1776499994336,43.69,76936.9,0.0,-0.98613,1e-05,2.46587]
[1776499997356,43.69,76936.03,0.0,-0.98614,1e-05,2.46389]
[1776500002391,43.69,76934.87,0.0,-0.98616,1e-05,2.46115]
[1776500007428,43.69,76932.84,0.0,-0.98619,1e-05,2.45687]
[1776500008591,43.69,76938.64,0.0,-0.98612,1e-05,2.46727]
[1776500010467,43.69,76938.65,0.0,-0.98612,1e-05,2.46702]
[1776500011460,43.7,76922.48,0.0,-0.98629,1e-05,2.44048]
[1776500012466,43.72,76907.48,0.0,-0.98643,1e-05,2.41835]
[1776500013476,43.72,76904.74,0.0,-0.98646,1e-05,2.41397]
[1776500014479,43.72,76910.68,0.0,-0.98639,1e-05,2.42512]
[1776500015487,43.72,76913.02,0.0,-0.98636,1e-05,2.42983]
[1776500017500,43.73,76918.68,0.0,-0.98628,1e-05,2.441]
[1776500022536,43.73,76919.49,0.0,-0.98627,1e-05,2.4437]
[1776500025557,43.73,76925.63,0.0,-0.9862,1e-05,2.45346]
[1776500030592,43.72,76925.89,0.0,-0.98621,1e-05,2.45226]
[1776500035641,43.72,76923.87,0.0,-0.98624,1e-05,2.44803]
[1776500038801,43.72,76910.26,0.0,-0.9864,1e-05,2.42324]
[1776500039667,43.72,76910.26,0.0,-0.9864,1e-05,2.42316]
[1776500045720,43.72,76913.93,0.0,-0.98636,1e-05,2.4293]
[1776500050755,43.71,76914.0,0.0,-0.98636,1e-05,2.42903]
[1776500056796,43.71,76914.88,0.0,-0.98635,1e-05,2.43015]
[1776500061831,43.71,76916.51,0.0,-0.98634,1e-05,2.43268]
[1776500066879,43.71,76917.31,0.0,-0.98633,1e-05,2.43371]
[1776500072912,43.71,76917.6,0.0,-0.98634,1e-05,2.43207]
[1776500077975,43.71,76916.05,0.0,-0.98636,1e-05,2.42892]
[1776500079084,43.71,76884.38,0.0,-0.98672,1e-05,2.37312]
[1776500080968,43.71,76882.98,0.0,-0.98672,1e-05,2.37186]
[1776500086003,43.72,76885.86,0.0,-0.98667,1e-05,2.37995]
[1776500091040,43.73,76876.1,0.0,-0.98677,1e-05,2.36465]
[1776500094060,43.73,76869.18,0.0,-0.98685,1e-05,2.35271]
[1776500099225,43.74,76842.9,0.0,-0.98713,1e-05,2.30864]
[1776500100159,43.74,76842.9,0.0,-0.98712,1e-05,2.30935]
[1776500103137,43.75,76837.8,0.0,-0.98716,1e-05,2.30269]
[1776500107169,43.76,76829.88,0.0,-0.98723,1e-05,2.29193]
[1776500112203,43.77,76828.45,0.0,-0.98723,1e-05,2.2925]
[1776500117239,43.77,76828.86,0.0,-0.98722,1e-05,2.29393]
[1776500118265,43.77,76834.76,0.0,-0.98715,1e-05,2.30418]
[1776500119384,43.77,76828.54,0.0,-0.98722,1e-05,2.29363]
[1776500121267,43.78,76822.72,0.0,-0.98728,1e-05,2.28399]
[1776500122272,43.78,76815.16,0.0,-0.98736,1e-05,2.27129]
[1776500125296,43.78,76820.56,0.0,-0.9873,1e-05,2.28097]
[1776500130330,43.78,76819.21,0.0,-0.98731,1e-05,2.27949]
[1776500134359,43.79,76811.83,0.0,-0.98738,1e-05,2.26743]
[1776500135364,43.79,76807.78,0.0,-0.98742,1e-05,2.26074]
[1776500137380,43.79,76805.09,0.0,-0.98745,1e-05,2.25658]
[1776500140400,43.79,76815.5,0.0,-0.98734,1e-05,2.27483]
[1776500141407,43.79,76817.28,0.0,-0.98732,1e-05,2.27803]
[1776500143420,43.8,76822.42,0.0,-0.98726,1e-05,2.28712]
[1776500145440,43.8,76831.13,0.0,-0.98716,1e-05,2.30231]
[1776500148457,43.8,76838.23,0.0,-0.98708,1e-05,2.31489]
[1776500150469,43.8,76841.17,0.0,-0.98705,1e-05,2.32016]
[1776500153501,43.8,76833.91,0.0,-0.98713,1e-05,2.30792]
[1776500154508,43.8,76819.34,0.0,-0.98728,1e-05,2.28307]
[1776500155518,43.8,76818.34,0.0,-0.98729,1e-05,2.28152]
[1776500159723,43.8,76794.46,0.0,-0.98754,1e-05,2.24174]
[1776500161567,43.8,76785.5,0.0,-0.98764,1e-05,2.22672]
[1776500162567,43.81,76782.56,0.0,-0.98766,1e-05,2.22358]
[1776500163575,43.81,76787.94,0.0,-0.9876,1e-05,2.2334]
[1776500165594,43.82,76795.48,0.0,-0.98751,1e-05,2.24768]
[1776500168608,43.83,76789.62,0.0,-0.98755,1e-05,2.24019]
[1776500173644,43.84,76789.22,0.0,-0.98753,1e-05,2.24351]
[1776500178678,43.86,76774.9,0.0,-0.98766,1e-05,2.22352]
[1776500179827,43.86,76771.38,0.0,-0.98769,1e-05,2.21849]
[1776500183714,43.87,76765.99,0.0,-0.98772,1e-05,2.21289]
[1776500185731,43.88,76756.14,0.0,-0.98782,1e-05,2.19825]
[1776500186736,43.88,76750.16,0.0,-0.98787,1e-05,2.18925]
[1776500187752,43.89,76751.44,0.0,-0.98785,1e-05,2.19223]
[1776500188762,43.89,76756.63,0.0,-0.98779,1e-05,2.20167]
[1776500189912,43.89,76745.64,0.0,-0.9879,1e-05,2.1844]
[1776500191775,43.9,76743.84,0.0,-0.98792,1e-05,2.1816]
[1776500195811,43.91,76731.99,0.0,-0.98802,1e-05,2.16571]
[1776500196822,43.92,76733.01,0.0,-0.988,1e-05,2.16828]
[1776500201854,43.94,76725.11,0.0,-0.98805,1e-05,2.15989]
[1776500202858,43.94,76732.02,0.0,-0.98798,1e-05,2.17207]
[1776500203865,43.94,76741.73,0.0,-0.98787,1e-05,2.18889]
[1776500204871,43.95,76745.05,0.0,-0.98783,1e-05,2.19522]
[1776500210057,43.96,76739.72,0.0,-0.98786,1e-05,2.19073]
[1776500214943,43.98,76746.65,0.0,-0.98776,1e-05,2.20642]
[1776500220126,44.0,76745.35,0.0,-0.98775,1e-05,2.20839]
[1776500226019,44.01,76740.29,0.0,-0.98777,1e-05,2.20496]
[1776500228100,44.02,76730.16,0.0,-0.98786,1e-05,2.18992]
[1776500230221,44.03,76722.94,0.0,-0.98793,1e-05,2.17974]
[1776500231085,44.03,76722.94,0.0,-0.98792,1e-05,2.1806]
[1776500232099,44.03,76729.06,0.0,-0.98785,1e-05,2.1915]
[1776500233100,44.04,76734.09,0.0,-0.9878,1e-05,2.20062]
[1776500234107,44.04,76734.2,0.0,-0.98779,1e-05,2.20163]
[1776500238137,44.05,76722.74,0.0,-0.98789,1e-05,2.18608]
[1776500239146,44.06,76710.48,0.0,-0.98801,1e-05,2.1669]
[1776500240294,44.06,76706.86,0.0,-0.98804,1e-05,2.16189]
[1776500243171,44.1,76705.59,0.0,-0.98798,1e-05,2.17037]
[1776500248206,44.12,76706.38,0.0,-0.98795,1e-05,2.17605]
[1776500253239,44.14,76712.45,0.0,-0.98787,1e-05,2.18875]
[1776500257270,44.15,76706.38,0.0,-0.98791,1e-05,2.18228]
[1776500262304,44.2,76709.94,0.0,-0.98779,1e-05,2.20025]
[1776500266334,44.21,76702.99,0.0,-0.98784,1e-05,2.19225]
[1776500268345,44.22,76701.05,0.0,-0.98785,1e-05,2.1908]
[1776500269357,44.25,76706.91,0.0,-0.98773,1e-05,2.20901]
[1776500270504,44.25,76719.45,0.0,-0.9876,1e-05,2.23057]
[1776500271368,44.26,76719.45,0.0,-0.98759,1e-05,2.23138]
[1776500276407,44.33,76728.08,0.0,-0.98739,1e-05,2.26385]
[1776500277414,44.33,76731.55,0.0,-0.98734,1e-05,2.27043]
[1776500278416,44.33,76726.18,0.0,-0.9874,1e-05,2.26217]
[1776500279422,44.33,76720.97,0.0,-0.98745,1e-05,2.25421]
[1776500280574,44.34,76723.79,0.0,-0.98741,1e-05,2.25969]
[1776500283458,44.4,76723.91,0.0,-0.98731,1e-05,2.27568]
[1776500285472,44.4,76715.65,0.0,-0.98739,1e-05,2.2633]
[1776500287489,44.41,76716.52,0.0,-0.98737,1e-05,2.26625]
[1776500290647,44.42,76720.18,0.0,-0.98731,1e-05,2.27534]
[1776500295544,44.43,76712.59,0.0,-0.98737,1e-05,2.26554]
[1776500296548,44.44,76706.0,0.0,-0.98744,1e-05,2.25528]
[1776500297557,44.44,76699.81,0.0,-0.9875,1e-05,2.24574]
[1776500298562,44.44,76699.61,0.0,-0.98749,1e-05,2.24618]
[1776500300576,44.45,76691.41,0.0,-0.98757,1e-05,2.23492]
[1776500301588,44.45,76683.75,0.0,-0.98765,1e-05,2.22227]
[1776500302590,44.45,76686.02,0.0,-0.98762,1e-05,2.22682]
[1776500303600,44.46,76695.34,0.0,-0.98751,1e-05,2.24303]
[1776500304608,44.46,76714.96,0.0,-0.9873,1e-05,2.27655]
[1776500305614,44.46,76725.83,0.0,-0.98718,1e-05,2.29558]
[1776500306621,44.46,76732.32,0.0,-0.98711,1e-05,2.30726]
[1776500307625,44.47,76718.74,0.0,-0.98725,1e-05,2.28498]
[1776500308635,44.47,76697.37,0.0,-0.98747,1e-05,2.24937]
[1776500309639,44.47,76688.09,0.0,-0.98757,1e-05,2.23418]
[1776500310646,44.47,76689.41,0.0,-0.98755,1e-05,2.23659]
[1776500315683,44.47,76693.9,0.0,-0.98751,1e-05,2.24354]
[1776500317697,44.48,76702.65,0.0,-0.98741,1e-05,2.25851]
[1776500318704,44.48,76705.42,0.0,-0.98738,1e-05,2.26332]
[1776500321745,44.49,76723.08,0.0,-0.98718,1e-05,2.2953]
[1776500322736,44.49,76740.62,0.0,-0.98699,1e-05,2.32507]
[1776500323743,44.49,76744.18,0.0,-0.98695,1e-05,2.33179]
[1776500325755,44.49,76737.03,0.0,-0.98702,1e-05,2.32083]
[1776500327771,44.5,76743.18,0.0,-0.98694,1e-05,2.33259]
[1776500328779,44.5,76748.65,0.0,-0.98688,1e-05,2.34257]
[1776500329785,44.5,76757.77,0.0,-0.98678,1e-05,2.35886]
[1776500330796,44.5,76758.64,0.0,-0.98676,1e-05,2.36093]
[1776500333811,44.51,76766.39,0.0,-0.98667,1e-05,2.37601]
[1776500335825,44.51,76769.55,0.0,-0.98662,1e-05,2.38255]
[1776500339853,44.52,76777.65,0.0,-0.98652,1e-05,2.39874]
[1776500341055,44.52,76786.02,0.0,-0.98642,1e-05,2.4139]
[1776500342876,44.53,76782.0,0.0,-0.98646,1e-05,2.40782]
[1776500344892,44.53,76780.16,0.0,-0.98648,1e-05,2.40557]
[1776500349926,44.54,76775.83,0.0,-0.98652,1e-05,2.39931]
[1776500354961,44.54,76779.97,0.0,-0.98645,1e-05,2.40903]
[1776500356984,44.55,76785.37,0.0,-0.98639,1e-05,2.41947]
[1776500357985,44.55,76792.17,0.0,-0.98631,1e-05,2.43192]
[1776500358991,44.55,76801.18,0.0,-0.9862,1e-05,2.44831]
[1776500360008,44.55,76808.79,0.0,-0.98611,1e-05,2.46227]
[1776500361197,44.55,76812.92,0.0,-0.98607,1e-05,2.46947]
[1776500364024,44.55,76823.95,0.0,-0.98594,1e-05,2.48866]
[1776500365038,44.55,76830.7,0.0,-0.98586,1e-05,2.50117]
[1776500366038,44.55,76837.25,0.0,-0.98578,1e-05,2.51335]
[1776500367047,44.55,76841.33,0.0,-0.98573,1e-05,2.52107]
[1776500368052,44.56,76849.33,0.0,-0.98564,1e-05,2.53593]
[1776500369059,44.56,76865.29,0.0,-0.98545,1e-05,2.56545]
[1776500370069,44.56,76883.16,0.0,-0.98523,1e-05,2.59873]
[1776500371266,44.56,76883.9,0.0,-0.98523,1e-05,2.59853]
[1776500377115,44.56,76882.98,0.0,-0.98524,1e-05,2.59795]
[1776500381336,44.57,76890.84,0.0,-0.98513,1e-05,2.61352]
[1776500385171,44.57,76884.49,0.0,-0.98521,1e-05,2.60221]
[1776500390213,44.57,76884.54,0.0,-0.9852,1e-05,2.60327]
[1776500395242,44.57,76884.72,0.0,-0.98519,1e-05,2.60456]
[1776500400290,44.57,76884.89,0.0,-0.9852,1e-05,2.60347]
[1776500401478,44.57,76879.55,0.0,-0.98527,1e-05,2.59277]
[1776500404315,44.56,76873.7,0.0,-0.98534,1e-05,2.58117]
[1776500406324,44.56,76867.71,0.0,-0.98542,1e-05,2.5694]
[1776500411553,44.55,76862.61,0.0,-0.98549,1e-05,2.558]
[1776500417402,44.55,76861.51,0.0,-0.98552,1e-05,2.55437]
[1776500422440,44.54,76864.07,0.0,-0.9855,1e-05,2.55715]
[1776500427476,44.54,76871.2,0.0,-0.98543,1e-05,2.56863]
[1776500428482,44.53,76872.44,0.0,-0.98541,1e-05,2.57057]
[1776500433517,44.53,76871.05,0.0,-0.98545,1e-05,2.56453]
[1776500438553,44.52,76878.58,0.0,-0.98537,1e-05,2.57671]
[1776500441764,44.52,76882.56,0.0,-0.98533,1e-05,2.58297]
[1776500444596,44.52,76877.57,0.0,-0.9854,1e-05,2.57324]
[1776500449630,44.52,76877.67,0.0,-0.98539,1e-05,2.57465]
[1776500454665,44.52,76880.01,0.0,-0.98536,1e-05,2.5784]
[1776500459701,44.51,76877.96,0.0,-0.9854,1e-05,2.5729]
[1776500461930,44.51,76846.97,0.0,-0.98577,1e-05,2.51585]
[1776500463736,44.51,76815.47,0.0,-0.98613,1e-05,2.45947]
[1776500464744,44.51,76807.63,0.0,-0.98622,1e-05,2.44596]
[1776500465751,44.52,76808.42,0.0,-0.9862,1e-05,2.44783]
[1776500467767,44.52,76803.38,0.0,-0.98626,1e-05,2.43981]
[1776500469778,44.52,76799.23,0.0,-0.9863,1e-05,2.43341]
[1776500471816,44.53,76793.31,0.0,-0.98636,1e-05,2.42392]
[1776500472861,44.53,76772.52,0.0,-0.98659,1e-05,2.38799]
[1776500473853,44.53,76765.12,0.0,-0.98667,1e-05,2.37567]
[1776500474859,44.53,76766.8,0.0,-0.98664,1e-05,2.37915]
[1776500479894,44.54,76766.2,0.0,-0.98663,1e-05,2.38085]
[1776500482915,44.55,76769.42,0.0,-0.98659,1e-05,2.38805]
[1776500487950,44.56,76769.95,0.0,-0.98656,1e-05,2.39158]
[1776500492985,44.57,76773.0,0.0,-0.98652,1e-05,2.3978]
[1776500493992,44.57,76779.61,0.0,-0.98644,1e-05,2.40986]
[1776500494999,44.57,76781.19,0.0,-0.98642,1e-05,2.41312]
[1776500500036,44.58,76774.86,0.0,-0.98648,1e-05,2.40443]
[1776500502212,44.58,76761.6,0.0,-0.98662,1e-05,2.3823]
[1776500504063,44.59,76758.75,0.0,-0.98664,1e-05,2.37837]
[1776500507085,44.59,76752.93,0.0,-0.98671,1e-05,2.36815]
[1776500509098,44.59,76749.7,0.0,-0.98675,1e-05,2.36251]
[1776500513127,44.59,76745.85,0.0,-0.98679,1e-05,2.35579]
[1776500517154,44.59,76749.42,0.0,-0.98675,1e-05,2.36184]
[1776500519168,44.59,76755.98,0.0,-0.98668,1e-05,2.3731]
[1776500520177,44.59,76761.93,0.0,-0.98661,1e-05,2.38336]
[1776500521185,44.58,76768.85,0.0,-0.98654,1e-05,2.39533]
[1776500522352,44.58,76771.88,0.0,-0.9865,1e-05,2.40053]
[1776500525211,44.58,76778.4,0.0,-0.98643,1e-05,2.41163]
[1776500530245,44.58,76778.27,0.0,-0.98644,1e-05,2.41083]
[1776500534274,44.58,76783.12,0.0,-0.98639,1e-05,2.41884]
[1776500540316,44.58,76780.46,0.0,-0.98642,1e-05,2.41339]
[1776500542493,44.58,76785.91,0.0,-0.98636,1e-05,2.42257]
[1776500547368,44.58,76768.04,0.0,-0.98656,1e-05,2.39179]
[1776500548372,44.58,76748.8,0.0,-0.98677,1e-05,2.359]
[1776500553407,44.58,76751.82,0.0,-0.98674,1e-05,2.36292]
[1776500556432,44.58,76736.05,0.0,-0.98691,1e-05,2.33575]
[1776500557438,44.58,76723.49,0.0,-0.98705,1e-05,2.31435]
[1776500558446,44.58,76722.78,0.0,-0.98706,1e-05,2.31319]
[1776500561466,44.58,76721.34,0.0,-0.98707,1e-05,2.3109]
[1776500566515,44.58,76713.26,0.0,-0.98716,1e-05,2.29747]
[1776500567525,44.58,76707.53,0.0,-0.98722,1e-05,2.28798]
[1776500571548,44.58,76713.22,0.0,-0.98716,1e-05,2.29784]
[1776500572707,44.58,76718.96,0.0,-0.98709,1e-05,2.30768]
[1776500578599,44.59,76718.09,0.0,-0.9871,1e-05,2.3066]
[1776500582802,44.59,76706.09,0.0,-0.98723,1e-05,2.28657]
[1776500583633,44.59,76706.09,0.0,-0.98723,1e-05,2.28676]
[1776500584641,44.59,76698.49,0.0,-0.98731,1e-05,2.27414]
[1776500589675,44.59,76694.62,0.0,-0.98734,1e-05,2.26835]
[1776500592872,44.59,76700.1,0.0,-0.98728,1e-05,2.27789]
[1776500597733,44.6,76703.97,0.0,-0.98723,1e-05,2.28661]
[1776500602943,44.61,76713.36,0.0,-0.98711,1e-05,2.30566]
[1776500608809,44.62,76713.92,0.0,-0.98708,1e-05,2.30973]
[1776500609818,44.63,76693.14,0.0,-0.98729,1e-05,2.27606]
[1776500610825,44.63,76670.38,0.0,-0.98753,1e-05,2.23897]
[1776500611832,44.64,76665.02,0.0,-0.98759,1e-05,2.22929]
[1776500616866,44.64,76662.93,0.0,-0.9876,1e-05,2.22742]
[1776500618882,44.64,76668.31,0.0,-0.98754,1e-05,2.23668]
[1776500619888,44.64,76673.29,0.0,-0.98749,1e-05,2.2451]
[1776500620894,44.64,76673.26,0.0,-0.98749,1e-05,2.24522]
[1776500625930,44.65,76667.78,0.0,-0.98754,1e-05,2.23699]
[1776500627943,44.65,76672.8,0.0,-0.98748,1e-05,2.24565]
[1776500629957,44.65,76675.41,0.0,-0.98745,1e-05,2.2503]
[1776500634994,44.65,76672.75,0.0,-0.98748,1e-05,2.24674]
[1776500637006,44.66,76682.95,0.0,-0.98736,1e-05,2.26456]
[1776500638013,44.66,76687.95,0.0,-0.98731,1e-05,2.2736]
[1776500640030,44.66,76693.7,0.0,-0.98724,1e-05,2.28459]
[1776500641035,44.67,76697.38,0.0,-0.98719,1e-05,2.29143]
[1776500643049,44.67,76700.76,0.0,-0.98715,1e-05,2.29842]
[1776500646071,44.68,76706.2,0.0,-0.98708,1e-05,2.30951]
[1776500648085,44.68,76712.28,0.0,-0.987,1e-05,2.32105]
[1776500653126,44.7,76712.18,0.0,-0.98699,1e-05,2.32392]
[1776500658160,44.71,76712.14,0.0,-0.98697,1e-05,2.3269]
[1776500663195,44.72,76714.39,0.0,-0.98692,1e-05,2.33376]
[1776500668229,44.73,76716.53,0.0,-0.98688,1e-05,2.34042]
[1776500671253,44.74,76707.74,0.0,-0.98697,1e-05,2.3256]
[1776500672259,44.74,76696.12,0.0,-0.98709,1e-05,2.30654]
[1776500673446,44.74,76697.8,0.0,-0.98707,1e-05,2.31002]
[1776500679311,44.76,76695.84,0.0,-0.98707,1e-05,2.31054]
[1776500683516,44.77,76710.33,0.0,-0.98689,1e-05,2.33766]
[1776500685351,44.77,76714.59,0.0,-0.98684,1e-05,2.34613]
[1776500690386,44.78,76711.41,0.0,-0.98686,1e-05,2.34357]
[1776500695421,44.79,76712.87,0.0,-0.98682,1e-05,2.34893]
[1776500700458,44.8,76713.4,0.0,-0.9868,1e-05,2.35268]
[1776500705491,44.81,76711.3,0.0,-0.9868,1e-05,2.35193]
[1776500711534,44.83,76712.05,0.0,-0.98677,1e-05,2.35659]
[1776500716568,44.84,76716.37,0.0,-0.98671,1e-05,2.36678]
[1776500720596,44.85,76722.34,0.0,-0.98663,1e-05,2.37924]
[1776500722610,44.85,76726.3,0.0,-0.98658,1e-05,2.38713]
[1776500727645,44.86,76727.01,0.0,-0.98655,1e-05,2.39091]
[1776500732680,44.87,76726.61,0.0,-0.98655,1e-05,2.39101]
[1776500737715,44.88,76727.01,0.0,-0.98653,1e-05,2.39464]
[1776500743937,44.89,76731.81,0.0,-0.98645,1e-05,2.40579]
[1776500749799,44.9,76732.97,0.0,-0.98642,1e-05,2.41055]
[1776500755842,44.91,76733.01,0.0,-0.9864,1e-05,2.4133]
[1776500760877,44.92,76733.44,0.0,-0.98639,1e-05,2.41623]
[1776500765911,44.93,76729.28,0.0,-0.98642,1e-05,2.41118]
[1776500767925,44.93,76724.0,0.0,-0.98647,1e-05,2.40293]
[1776500771955,44.94,76719.07,0.0,-0.98651,1e-05,2.39627]
[1776500777996,44.95,76714.37,0.0,-0.98655,1e-05,2.39105]
[1776500783033,44.96,76711.82,0.0,-0.98656,1e-05,2.38908]
[1776500784216,44.96,76702.34,0.0,-0.98666,1e-05,2.37324]
[1776500786055,44.96,76694.78,0.0,-0.98674,1e-05,2.36128]
[1776500787072,44.97,76696.56,0.0,-0.98671,1e-05,2.36486]
[1776500792097,44.98,76691.94,0.0,-0.98676,1e-05,2.35793]
[1776500797132,44.99,76691.71,0.0,-0.98674,1e-05,2.36016]
[1776500801161,44.99,76685.43,0.0,-0.9868,1e-05,2.35151]
[1776500802167,45.0,76686.99,0.0,-0.98678,1e-05,2.35471]
[1776500804186,45.0,76690.52,0.0,-0.98673,1e-05,2.36178]
[1776500809220,45.01,76702.8,0.0,-0.98658,1e-05,2.38541]
[1776500811233,45.01,76707.37,0.0,-0.98652,1e-05,2.39425]
[1776500812240,45.01,76706.83,0.0,-0.98652,1e-05,2.39378]
[1776500817276,45.02,76701.94,0.0,-0.98656,1e-05,2.38764]
[1776500821303,45.03,76694.41,0.0,-0.98663,1e-05,2.37655]
[1776500823317,45.03,76692.33,0.0,-0.98665,1e-05,2.37394]
[1776500827348,45.04,76687.74,0.0,-0.98669,1e-05,2.36802]
[1776500830366,45.05,76678.82,0.0,-0.98678,1e-05,2.35425]
[1776500831373,45.05,76674.75,0.0,-0.98682,1e-05,2.34783]
[1776500833388,45.05,76680.94,0.0,-0.98674,1e-05,2.35943]
[1776500834396,45.05,76686.8,0.0,-0.98668,1e-05,2.36995]
[1776500835403,45.06,76687.57,0.0,-0.98666,1e-05,2.37176]
[1776500840436,45.07,76688.94,0.0,-0.98663,1e-05,2.3765]
[1776500844680,45.07,76694.02,0.0,-0.98657,1e-05,2.38709]
[1776500850509,45.08,76700.2,0.0,-0.98648,1e-05,2.40044]
[1776500856550,45.09,76703.3,0.0,-0.98644,1e-05,2.40667]
[1776500861587,45.1,76702.16,0.0,-0.98644,1e-05,2.40675]
[1776500866622,45.11,76704.82,0.0,-0.98639,1e-05,2.41339]
[1776500872665,45.12,76703.21,0.0,-0.9864,1e-05,2.41295]
[1776500877698,45.12,76704.69,0.0,-0.98637,1e-05,2.41751]
[1776500882739,45.13,76704.84,0.0,-0.98635,1e-05,2.41977]
[1776500884960,45.14,76717.67,0.0,-0.9862,1e-05,2.44334]
[1776500886767,45.14,76719.5,0.0,-0.98618,1e-05,2.4469]
[1776500887775,45.14,76726.97,0.0,-0.98609,1e-05,2.46038]
[1776500888782,45.14,76729.84,0.0,-0.98606,1e-05,2.46577]
[1776500890795,45.14,76738.39,0.0,-0.98596,1e-05,2.48153]
[1776500892811,45.14,76739.74,0.0,-0.98594,1e-05,2.48453]
[1776500897846,45.15,76737.41,0.0,-0.98595,1e-05,2.48186]
[1776500901874,45.15,76735.01,0.0,-0.98597,1e-05,2.47883]
[1776500906908,45.16,76732.33,0.0,-0.98599,1e-05,2.47594]
[1776500912951,45.17,76730.93,0.0,-0.98601,1e-05,2.47332]
[1776500913961,45.17,76724.62,0.0,-0.98607,1e-05,2.46282]
[1776500915172,45.17,76717.14,0.0,-0.98616,1e-05,2.45002]
[1776500921008,45.18,76716.5,0.0,-0.98615,1e-05,2.45102]
[1776500922014,45.18,76707.92,0.0,-0.98624,1e-05,2.43639]
[1776500924031,45.18,76714.8,0.0,-0.98616,1e-05,2.44917]
[1776500925242,45.18,76720.42,0.0,-0.98609,1e-05,2.45938]
[1776500929063,45.19,76714.11,0.0,-0.98616,1e-05,2.44968]
[1776500934098,45.2,76719.34,0.0,-0.98609,1e-05,2.46056]
[1776500935316,45.2,76725.45,0.0,-0.98602,1e-05,2.47166]
[1776500939134,45.2,76728.86,0.0,-0.98597,1e-05,2.47895]
[1776500944170,45.21,76734.11,0.0,-0.9859,1e-05,2.48978]
[1776500949203,45.21,76732.71,0.0,-0.9859,1e-05,2.48875]
[1776500954243,45.22,76733.6,0.0,-0.98588,1e-05,2.49177]
[1776500959280,45.22,76734.13,0.0,-0.98587,1e-05,2.49411]
[1776500964313,45.23,76733.53,0.0,-0.98587,1e-05,2.49441]
[1776500969354,45.23,76730.55,0.0,-0.98589,1e-05,2.49046]
[1776500974382,45.24,76727.8,0.0,-0.98592,1e-05,2.48523]
[1776500977415,45.24,76719.7,0.0,-0.98601,1e-05,2.47148]
[1776500978412,45.24,76714.12,0.0,-0.98607,1e-05,2.46224]
[1776500979417,45.24,76711.56,0.0,-0.9861,1e-05,2.45806]
[1776500984466,45.25,76711.01,0.0,-0.9861,1e-05,2.45874]
[1776500989500,45.26,76711.65,0.0,-0.98608,1e-05,2.4615]
[1776500995542,45.26,76706.67,0.0,-0.98612,1e-05,2.45469]
[1776501000577,45.27,76705.98,0.0,-0.98612,1e-05,2.45512]
[1776501005614,45.28,76703.9,0.0,-0.98613,1e-05,2.45312]
[1776501010649,45.28,76703.69,0.0,-0.98612,1e-05,2.4544]
[1776501015895,45.29,76709.56,0.0,-0.98605,1e-05,2.46634]
[1776501017697,45.29,76713.78,0.0,-0.98599,1e-05,2.47438]
[1776501019715,45.29,76712.28,0.0,-0.98601,1e-05,2.4723]
[1776501021725,45.29,76707.41,0.0,-0.98606,1e-05,2.46431]
[1776501026761,45.3,76704.07,0.0,-0.98609,1e-05,2.45993]
[1776501030788,45.31,76696.47,0.0,-0.98616,1e-05,2.44816]
[1776501032802,45.31,76688.85,0.0,-0.98625,1e-05,2.43385]
[1776501037838,45.31,76685.33,0.0,-0.98628,1e-05,2.42913]
[1776501042874,45.32,76690.49,0.0,-0.98621,1e-05,2.43982]
[1776501046106,45.32,76685.3,0.0,-0.98626,1e-05,2.43179]
[1776501048923,45.33,76707.2,0.0,-0.98601,1e-05,2.47145]
[1776501049924,45.33,76715.92,0.0,-0.98591,1e-05,2.48684]
[1776501050936,45.33,76718.06,0.0,-0.98588,1e-05,2.49089]
[1776501056180,45.33,76722.54,0.0,-0.98582,1e-05,2.50012]
[1776501062010,45.34,76728.33,0.0,-0.98575,1e-05,2.51192]
[1776501064024,45.34,76732.65,0.0,-0.98569,1e-05,2.52009]
[1776501065030,45.34,76742.5,0.0,-0.98558,1e-05,2.53797]
[1776501066252,45.34,76748.12,0.0,-0.98551,1e-05,2.54828]
[1776501068052,45.34,76748.32,0.0,-0.98551,1e-05,2.54899]
[1776501069058,45.34,76755.39,0.0,-0.98542,1e-05,2.56194]
[1776501070065,45.35,76762.29,0.0,-0.98534,1e-05,2.57473]
[1776501072079,45.35,76768.8,0.0,-0.98526,1e-05,2.5867]
[1776501074095,45.35,76776.65,0.0,-0.98517,1e-05,2.60135]
[1776501078124,45.35,76782.51,0.0,-0.9851,1e-05,2.61238]
[1776501083161,45.35,76785.18,0.0,-0.98506,1e-05,2.61754]
[1776501086391,45.35,76776.41,0.0,-0.98517,1e-05,2.60161]
[1776501088194,45.35,76775.31,0.0,-0.98518,1e-05,2.59975]
[1776501093229,45.35,76778.54,0.0,-0.98515,1e-05,2.60434]
[1776501098265,45.35,76777.99,0.0,-0.98515,1e-05,2.60374]
[1776501103303,45.35,76778.3,0.0,-0.98514,1e-05,2.6047]
[1776501106531,45.36,76776.17,0.0,-0.98517,1e-05,2.60113]
[1776501112365,45.36,76772.82,0.0,-0.9852,1e-05,2.59545]
[1776501117400,45.36,76771.39,0.0,-0.98522,1e-05,2.59333]
[1776501121428,45.36,76767.29,0.0,-0.98526,1e-05,2.58627]
[1776501126673,45.36,76768.25,0.0,-0.98525,1e-05,2.58872]
[1776501132505,45.37,76772.18,0.0,-0.9852,1e-05,2.59653]
[1776501136745,45.37,76777.22,0.0,-0.98513,1e-05,2.60612]
[1776501142577,45.37,76772.79,0.0,-0.98518,1e-05,2.59847]
[1776501143583,45.37,76767.67,0.0,-0.98524,1e-05,2.5892]
[1776501144590,45.37,76765.65,0.0,-0.98527,1e-05,2.58562]
[1776501145598,45.37,76760.61,0.0,-0.98533,1e-05,2.57655]
[1776501146609,45.37,76756.08,0.0,-0.98538,1e-05,2.56845]
[1776501147612,45.37,76754.86,0.0,-0.98539,1e-05,2.56638]
[1776501153654,45.37,76754.07,0.0,-0.9854,1e-05,2.5641]
[1776501158689,45.38,76755.09,0.0,-0.98539,1e-05,2.56674]
[1776501163724,45.38,76752.1,0.0,-0.98542,1e-05,2.56215]
[1776501168759,45.38,76754.22,0.0,-0.98539,1e-05,2.56689]
[1776501173793,45.39,76754.66,0.0,-0.98538,1e-05,2.56857]
[1776501178832,45.39,76761.22,0.0,-0.98529,1e-05,2.58134]
[1776501180843,45.39,76754.49,0.0,-0.98537,1e-05,2.56942]
[1776501181851,45.39,76751.16,0.0,-0.98541,1e-05,2.56356]
[1776501182857,45.39,76742.81,0.0,-0.9855,1e-05,2.54866]
[1776501183863,45.39,76737.18,0.0,-0.98557,1e-05,2.53874]
[1776501184871,45.39,76735.07,0.0,-0.98559,1e-05,2.53518]
[1776501188898,45.4,76729.75,0.0,-0.98565,1e-05,2.52659]
[1776501194941,45.4,76727.19,0.0,-0.98567,1e-05,2.52339]
[1776501199975,45.41,76722.79,0.0,-0.98571,1e-05,2.51668]
[1776501206017,45.41,76723.89,0.0,-0.98569,1e-05,2.52]
[1776501214074,45.42,76724.64,0.0,-0.98568,1e-05,2.5214]
[1776501217308,45.42,76705.18,0.0,-0.9859,1e-05,2.48778]
[1776501219110,45.42,76700.17,0.0,-0.98595,1e-05,2.47922]
[1776501220116,45.42,76700.48,0.0,-0.98595,1e-05,2.48007]
[1776501225151,45.43,76698.94,0.0,-0.98595,1e-05,2.47888]
[1776501229180,45.43,76706.62,0.0,-0.98586,1e-05,2.49363]
[1776501230186,45.44,76707.69,0.0,-0.98584,1e-05,2.4958]
[1776501235222,45.44,76708.79,0.0,-0.98582,1e-05,2.49907]
[1776501241265,45.45,76706.13,0.0,-0.98584,1e-05,2.4959]
[1776501244284,45.45,76701.1,0.0,-0.98589,1e-05,2.48778]
[1776501246300,45.45,76693.49,0.0,-0.98598,1e-05,2.4749]
[1776501247518,45.45,76684.92,0.0,-0.98607,1e-05,2.46014]
[1776501248312,45.45,76684.92,0.0,-0.98607,1e-05,2.46044]
[1776501253349,45.46,76679.09,0.0,-0.98613,1e-05,2.45182]
[1776501254355,45.46,76674.03,0.0,-0.98618,1e-05,2.44332]
[1776501255365,45.46,76674.05,0.0,-0.98618,1e-05,2.44369]
[1776501257589,45.46,76679.43,0.0,-0.98611,1e-05,2.45374]
[1776501263418,45.47,76677.64,0.0,-0.98612,1e-05,2.45254]
[1776501266439,45.47,76670.05,0.0,-0.9862,1e-05,2.44028]
[1776501267703,45.48,76662.57,0.0,-0.98628,1e-05,2.42764]
[1776501268457,45.48,76662.57,0.0,-0.98628,1e-05,2.42835]
[1776501269464,45.48,76649.56,0.0,-0.98642,1e-05,2.40629]
[1776501273493,45.48,76643.17,0.0,-0.98649,1e-05,2.39486]
[1776501277772,45.49,76638.7,0.0,-0.98653,1e-05,2.38933]
[1776501283565,45.5,76636.9,0.0,-0.98653,1e-05,2.38836]
[1776501288601,45.51,76639.16,0.0,-0.98649,1e-05,2.39434]
[1776501293636,45.52,76634.01,0.0,-0.98654,1e-05,2.38765]
[1776501295664,45.54,76632.61,0.0,-0.98652,1e-05,2.39006]
[1776501296673,45.55,76627.05,0.0,-0.98655,1e-05,2.38532]
[1776501297917,45.56,76623.29,0.0,-0.98659,1e-05,2.37936]
[1776501301708,45.58,76625.5,0.0,-0.98653,1e-05,2.38896]
[1776501302713,45.58,76617.06,0.0,-0.98661,1e-05,2.37501]
[1776501303720,45.58,76604.33,0.0,-0.98675,1e-05,2.3539]
[1776501304732,45.58,76599.66,0.0,-0.9868,1e-05,2.34652]
[1776501308756,45.64,76590.98,0.0,-0.98679,1e-05,2.34675]
[1776501310772,45.65,76583.67,0.0,-0.98686,1e-05,2.33593]
[1776501315805,45.67,76587.55,0.0,-0.98678,1e-05,2.34875]
[1776501317818,45.71,76594.32,0.0,-0.98665,1e-05,2.36913]
[1776501322853,45.78,76589.49,0.0,-0.98657,1e-05,2.38163]
[1776501327890,45.86,76590.22,0.0,-0.98643,1e-05,2.4017]
[1776501328898,45.86,76596.27,0.0,-0.98637,1e-05,2.41204]
[1776501330913,45.87,76584.3,0.0,-0.98647,1e-05,2.39581]
[1776501331918,45.88,76582.14,0.0,-0.9865,1e-05,2.3912]
[1776501336953,45.88,76584.33,0.0,-0.98646,1e-05,2.39678]
[1776501339983,45.89,76568.64,0.0,-0.98663,1e-05,2.37091]
[1776501340990,45.89,76562.0,0.0,-0.9867,1e-05,2.36014]
[1776501341996,45.89,76561.86,0.0,-0.9867,1e-05,2.36032]
[1776501344018,45.89,76569.9,0.0,-0.98661,1e-05,2.3747]
[1776501345025,45.9,76572.88,0.0,-0.98657,1e-05,2.38053]
[1776501347038,45.9,76577.9,0.0,-0.98651,1e-05,2.38942]
[1776501348341,45.9,76584.27,0.0,-0.98644,1e-05,2.40099]
[1776501350081,45.9,76587.8,0.0,-0.9864,1e-05,2.40736]
[1776501353079,45.92,76599.31,0.0,-0.98624,1e-05,2.43106]
[1776501354085,45.93,76600.09,0.0,-0.98621,1e-05,2.43539]
[1776501358424,45.98,76606.13,0.0,-0.98606,1e-05,2.45928]
[1776501364156,45.99,76606.15,0.0,-0.98604,1e-05,2.46268]
[1776501369191,46.0,76602.63,0.0,-0.98605,1e-05,2.45996]
[1776501371207,46.01,76611.48,0.0,-0.98595,1e-05,2.47579]
[1776501372212,46.01,76619.56,0.0,-0.98586,1e-05,2.4901]
[1776501373218,46.01,76633.36,0.0,-0.9857,1e-05,2.51451]
[1776501374227,46.01,76641.36,0.0,-0.98561,1e-05,2.5289]
[1776501375239,46.01,76647.75,0.0,-0.98553,1e-05,2.54033]
[1776501376240,46.01,76654.01,0.0,-0.98546,1e-05,2.55147]
[1776501377248,46.01,76655.35,0.0,-0.98544,1e-05,2.55402]
[1776501378565,46.01,76668.01,0.0,-0.9853,1e-05,2.57673]
[1776501381274,46.01,76662.23,0.0,-0.98536,1e-05,2.56651]
[1776501383297,46.01,76653.54,0.0,-0.98546,1e-05,2.55106]
[1776501384297,46.01,76640.69,0.0,-0.98561,1e-05,2.52833]
[1776501385306,46.01,76622.54,0.0,-0.98582,1e-05,2.49667]
[1776501387318,46.01,76616.32,0.0,-0.98588,1e-05,2.48618]
[1776501392353,46.02,76612.43,0.0,-0.98593,1e-05,2.47871]
[1776501394367,46.02,76618.42,0.0,-0.98586,1e-05,2.48956]
[1776501399403,46.02,76617.98,0.0,-0.98586,1e-05,2.48956]
[1776501400409,46.02,76605.88,0.0,-0.98599,1e-05,2.4689]
[1776501401416,46.03,76590.63,0.0,-0.98615,1e-05,2.44519]
[1776501404437,46.04,76584.4,0.0,-0.98621,1e-05,2.43529]
[1776501406452,46.04,76579.1,0.0,-0.98626,1e-05,2.42678]
[1776501411495,46.04,76574.42,0.0,-0.98631,1e-05,2.42027]
[1776501416522,46.05,76577.55,0.0,-0.98626,1e-05,2.42711]
[1776501421557,46.06,76585.21,0.0,-0.98617,1e-05,2.44171]
[1776501423572,46.06,76579.63,0.0,-0.98623,1e-05,2.43269]
[1776501424589,46.06,76571.11,0.0,-0.98632,1e-05,2.41842]
[1776501426601,46.06,76568.97,0.0,-0.98634,1e-05,2.41542]
[1776501431636,46.07,76569.6,0.0,-0.98632,1e-05,2.41815]
[1776501433651,46.07,76562.1,0.0,-0.9864,1e-05,2.40606]
[1776501438989,46.08,76567.07,0.0,-0.98633,1e-05,2.41626]
[1776501443721,46.08,76564.68,0.0,-0.98635,1e-05,2.41393]
[1776501446748,46.09,76555.51,0.0,-0.98644,1e-05,2.39943]
[1776501447755,46.09,76555.22,0.0,-0.98644,1e-05,2.39932]
[1776501452789,46.1,76550.54,0.0,-0.98649,1e-05,2.39169]
[1776501453797,46.1,76550.33,0.0,-0.98649,1e-05,2.39174]
[1776501457826,46.11,76551.18,0.0,-0.98647,1e-05,2.39486]
[1776501459846,46.11,76554.51,0.0,-0.98642,1e-05,2.40133]
[1776501464873,46.12,76557.74,0.0,-0.98638,1e-05,2.40882]
[1776501467895,46.12,76564.0,0.0,-0.9863,1e-05,2.42068]
[1776501468903,46.12,76567.29,0.0,-0.98626,1e-05,2.42669]
[1776501470928,46.13,76572.77,0.0,-0.9862,1e-05,2.43682]
[1776501471934,46.14,76580.61,0.0,-0.98608,1e-05,2.45384]
[1776501472941,46.14,76589.18,0.0,-0.98599,1e-05,2.46898]
[1776501473948,46.14,76593.02,0.0,-0.98594,1e-05,2.47594]
[1776501474955,46.14,76599.21,0.0,-0.98587,1e-05,2.487]
[1776501475962,46.14,76602.0,0.0,-0.98584,1e-05,2.49213]
[1776501477976,46.15,76595.86,0.0,-0.9859,1e-05,2.48195]
[1776501482007,46.15,76588.89,0.0,-0.98597,1e-05,2.47093]
[1776501483014,46.15,76581.47,0.0,-0.98606,1e-05,2.45837]
[1776501484021,46.15,76577.5,0.0,-0.9861,1e-05,2.45182]
[1776501487046,46.16,76570.95,0.0,-0.98616,1e-05,2.44147]
[1776501489064,46.16,76573.15,0.0,-0.98614,1e-05,2.44589]
[1776501492081,46.16,76576.52,0.0,-0.98609,1e-05,2.45261]
[1776501494096,46.16,76583.8,0.0,-0.98601,1e-05,2.46577]
[1776501495102,46.16,76583.74,0.0,-0.98601,1e-05,2.46593]
[1776501500138,46.2,76584.15,0.0,-0.98593,1e-05,2.4771]
[1776501505173,46.22,76583.22,0.0,-0.98591,1e-05,2.4809]
[1776501510207,46.23,76582.06,0.0,-0.98591,1e-05,2.48002]
[1776501514236,46.23,76572.73,0.0,-0.98602,1e-05,2.46307]
[1776501515245,46.23,76574.03,0.0,-0.986,1e-05,2.46557]
[1776501519566,46.24,76583.59,0.0,-0.98589,1e-05,2.48309]
[1776501521284,46.24,76584.52,0.0,-0.98588,1e-05,2.48514]
[1776501526320,46.24,76585.64,0.0,-0.98586,1e-05,2.48813]
[1776501531383,46.25,76590.06,0.0,-0.9858,1e-05,2.49681]
[1776501534385,46.25,76593.45,0.0,-0.98576,1e-05,2.50327]
[1776501537418,46.26,76600.22,0.0,-0.98566,1e-05,2.51859]
[1776501538412,46.26,76598.0,0.0,-0.98568,1e-05,2.51484]
[1776501543448,46.27,76592.74,0.0,-0.98573,1e-05,2.50767]
[1776501544455,46.28,76588.18,0.0,-0.98577,1e-05,2.50126]
[1776501547497,46.29,76594.8,0.0,-0.98567,1e-05,2.51626]
[1776501548483,46.29,76593.24,0.0,-0.98569,1e-05,2.51367]
[1776501553516,46.29,76591.54,0.0,-0.98571,1e-05,2.51143]
[1776501558556,46.29,76598.23,0.0,-0.98562,1e-05,2.52386]
[1776501563591,46.3,76594.55,0.0,-0.98566,1e-05,2.51804]
[1776501566617,46.3,76599.55,0.0,-0.9856,1e-05,2.52721]
[1776501567625,46.3,76604.01,0.0,-0.98555,1e-05,2.53518]
[1776501568631,46.3,76611.71,0.0,-0.98546,1e-05,2.54889]
[1776501569925,46.3,76612.82,0.0,-0.98545,1e-05,2.55102]
[1776501573666,46.3,76618.65,0.0,-0.98539,1e-05,2.55984]
[1776501578701,46.3,76618.67,0.0,-0.98539,1e-05,2.56022]
[1776501583738,46.3,76622.61,0.0,-0.98534,1e-05,2.56761]
[1776501584746,46.3,76630.5,0.0,-0.98525,1e-05,2.58117]
[1776501585751,46.3,76630.86,0.0,-0.98525,1e-05,2.58074]
[1776501590071,46.29,76638.19,0.0,-0.98518,1e-05,2.5917]
[1776501591796,46.29,76641.64,0.0,-0.98515,1e-05,2.59677]
[1776501596830,46.27,76639.07,0.0,-0.9852,1e-05,2.58936]
[1776501601864,46.26,76639.94,0.0,-0.98521,1e-05,2.58818]
[1776501606917,46.26,76643.82,0.0,-0.98518,1e-05,2.59269]
[1776501611942,46.25,76640.95,0.0,-0.98522,1e-05,2.58561]
[1776501616980,46.24,76637.31,0.0,-0.98528,1e-05,2.5769]
[1776501622013,46.23,76632.08,0.0,-0.98536,1e-05,2.56497]
[1776501625039,46.23,76625.28,0.0,-0.98545,1e-05,2.5514]
[1776501626043,46.22,76617.98,0.0,-0.98553,1e-05,2.538]
[1776501627050,46.22,76615.22,0.0,-0.98557,1e-05,2.53267]
[1776501632090,46.21,76615.13,0.0,-0.98559,1e-05,2.52861]
[1776501637121,46.21,76614.43,0.0,-0.98562,1e-05,2.52527]
[1776501644170,46.2,76616.47,0.0,-0.98561,1e-05,2.52599]
[1776501649213,46.19,76616.81,0.0,-0.98562,1e-05,2.52457]
[1776501651221,46.18,76610.87,0.0,-0.98569,1e-05,2.51334]
[1776501653233,46.18,76605.72,0.0,-0.98576,1e-05,2.50356]
[1776501655248,46.18,76604.83,0.0,-0.98577,1e-05,2.50129]
[1776501658268,46.17,76614.57,0.0,-0.98567,1e-05,2.5173]
[1776501659276,46.17,76617.22,0.0,-0.98564,1e-05,2.52158]
[1776501661291,46.17,76623.61,0.0,-0.98557,1e-05,2.53207]
[1776501662297,46.17,76629.5,0.0,-0.98551,1e-05,2.54208]
[1776501663306,46.17,76629.87,0.0,-0.98551,1e-05,2.54231]
[1776501668341,46.16,76628.88,0.0,-0.98553,1e-05,2.53839]
[1776501672373,46.15,76621.08,0.0,-0.98563,1e-05,2.5229]
[1776501674386,46.15,76614.96,0.0,-0.98571,1e-05,2.51132]
[1776501676398,46.15,76606.74,0.0,-0.98581,1e-05,2.49616]
[1776501678413,46.14,76605.57,0.0,-0.98582,1e-05,2.49339]
[1776501680704,46.14,76599.06,0.0,-0.9859,1e-05,2.48133]
[1776501683447,46.14,76591.43,0.0,-0.98599,1e-05,2.46709]
[1776501686467,46.13,76585.91,0.0,-0.98606,1e-05,2.45661]
[1776501688481,46.13,76579.76,0.0,-0.98613,1e-05,2.44542]
[1776501694525,46.13,76577.92,0.0,-0.98618,1e-05,2.4389]
[1776501699559,46.12,76575.01,0.0,-0.98622,1e-05,2.43255]
[1776501704593,46.12,76575.05,0.0,-0.98622,1e-05,2.43129]
[1776501709629,46.11,76576.92,0.0,-0.98621,1e-05,2.43315]
[1776501713656,46.11,76581.12,0.0,-0.98617,1e-05,2.43925]
[1776501718693,46.1,76580.4,0.0,-0.98619,1e-05,2.43661]
[1776501722727,46.1,76570.5,0.0,-0.9863,1e-05,2.419]
[1776501723764,46.1,76569.05,0.0,-0.98632,1e-05,2.41643]
[1776501728801,46.1,76570.69,0.0,-0.98631,1e-05,2.41865]
[1776501733835,46.09,76571.86,0.0,-0.9863,1e-05,2.42013]
[1776501735848,46.09,76564.2,0.0,-0.98638,1e-05,2.4069]
[1776501741153,46.09,76561.58,0.0,-0.98641,1e-05,2.40212]
[1776501746928,46.09,76559.33,0.0,-0.98644,1e-05,2.39794]
[1776501751963,46.09,76556.56,0.0,-0.98648,1e-05,2.39132]
[1776501756997,46.09,76556.17,0.0,-0.98649,1e-05,2.39049]
[1776501762034,46.09,76560.82,0.0,-0.98644,1e-05,2.39816]
[1776501767070,46.09,76564.79,0.0,-0.9864,1e-05,2.40463]
[1776501772104,46.09,76568.69,0.0,-0.98635,1e-05,2.41093]
[1776501777149,46.08,76571.04,0.0,-0.98633,1e-05,2.41458]
[1776501782189,46.08,76569.98,0.0,-0.98635,1e-05,2.41239]
[1776501784201,46.08,76562.65,0.0,-0.98643,1e-05,2.39978]
[1776501790249,46.08,76560.25,0.0,-0.98646,1e-05,2.39538]
[1776501793268,46.08,76565.62,0.0,-0.9864,1e-05,2.40434]
[1776501798301,46.08,76567.09,0.0,-0.98638,1e-05,2.40651]
[1776501803336,46.08,76575.18,0.0,-0.9863,1e-05,2.41998]
[1776501805351,46.08,76577.9,0.0,-0.98627,1e-05,2.42446]
[1776501810385,46.08,76580.58,0.0,-0.98624,1e-05,2.42858]
[1776501815420,46.07,76581.3,0.0,-0.98625,1e-05,2.42763]
[1776501820455,46.07,76581.14,0.0,-0.98625,1e-05,2.42686]
[1776501825492,46.07,76580.37,0.0,-0.98626,1e-05,2.42504]
[1776501830526,46.07,76580.43,0.0,-0.98627,1e-05,2.42465]
[1776501835562,46.07,76576.84,0.0,-0.98631,1e-05,2.41803]
[1776501840602,46.06,76575.48,0.0,-0.98633,1e-05,2.4153]
[1776501845635,46.06,76575.7,0.0,-0.98633,1e-05,2.41513]
[1776501848657,46.06,76567.67,0.0,-0.98642,1e-05,2.40079]
[1776501851932,46.06,76561.61,0.0,-0.98649,1e-05,2.38973]
[1776501855706,46.05,76560.82,0.0,-0.9865,1e-05,2.38786]
[1776501860740,46.05,76562.88,0.0,-0.98649,1e-05,2.3903]
[1776501867790,46.05,76562.82,0.0,-0.9865,1e-05,2.38901]
[1776501876853,46.04,76565.28,0.0,-0.98649,1e-05,2.38998]
[1776501882144,46.04,76568.07,0.0,-0.98646,1e-05,2.39386]
[1776501887929,46.03,76567.58,0.0,-0.98647,1e-05,2.39203]
[1776501890950,46.03,76574.57,0.0,-0.9864,1e-05,2.40352]
[1776501892215,46.03,76592.29,0.0,-0.98621,1e-05,2.43374]
[1776501892964,46.03,76592.29,0.0,-0.98621,1e-05,2.43366]
[1776501894978,46.03,76601.84,0.0,-0.9861,1e-05,2.44989]
[1776501901026,46.03,76597.85,0.0,-0.98615,1e-05,2.44232]
[1776501905057,46.03,76588.04,0.0,-0.98626,1e-05,2.42507]
[1776501910092,46.02,76598.76,0.0,-0.98615,1e-05,2.44302]
[1776501914119,46.02,76610.15,0.0,-0.98602,1e-05,2.46216]
[1776501915126,46.02,76622.11,0.0,-0.98589,1e-05,2.48278]
[1776501919154,46.02,76631.07,0.0,-0.98579,1e-05,2.49768]
[1776501922425,46.02,76637.56,0.0,-0.98572,1e-05,2.50844]
[1776501924190,46.01,76641.29,0.0,-0.98568,1e-05,2.51455]
[1776501929224,46.01,76640.8,0.0,-0.9857,1e-05,2.51249]
[1776501934260,46.01,76639.58,0.0,-0.98573,1e-05,2.50747]
[1776501936274,46.0,76644.3,0.0,-0.98568,1e-05,2.51501]
[1776501937280,46.0,76649.22,0.0,-0.98563,1e-05,2.52328]
[1776501942568,45.99,76649.28,0.0,-0.98564,1e-05,2.52132]
[1776501944329,45.99,76655.78,0.0,-0.98557,1e-05,2.532]
[1776501945336,45.99,76657.54,0.0,-0.98555,1e-05,2.53484]
[1776501949365,45.98,76661.94,0.0,-0.98551,1e-05,2.54151]
[1776501952639,45.98,76668.27,0.0,-0.98544,1e-05,2.5519]
[1776501953393,45.98,76668.27,0.0,-0.98544,1e-05,2.55158]
[1776501958429,45.97,76664.87,0.0,-0.98549,1e-05,2.54395]
[1776501963465,45.97,76667.11,0.0,-0.98548,1e-05,2.5464]
[1776501966486,45.97,76656.32,0.0,-0.98561,1e-05,2.52631]
[1776501967496,45.96,76652.91,0.0,-0.98565,1e-05,2.52]
[1776501968499,45.96,76645.78,0.0,-0.98573,1e-05,2.50715]
[1776501969507,45.96,76641.69,0.0,-0.98578,1e-05,2.49971]
[1776501974546,45.96,76635.64,0.0,-0.98586,1e-05,2.48795]
[1776501977564,45.96,76633.43,0.0,-0.98589,1e-05,2.48346]
[1776501982597,45.95,76636.47,0.0,-0.98586,1e-05,2.48774]
[1776501985618,45.95,76639.97,0.0,-0.98582,1e-05,2.49321]
[1776501990653,45.94,76641.64,0.0,-0.98581,1e-05,2.495]
[1776501992668,45.94,76641.21,0.0,-0.98583,1e-05,2.49205]
[1776501994682,45.94,76637.29,0.0,-0.98588,1e-05,2.48472]
[1776501999717,45.94,76633.36,0.0,-0.98593,1e-05,2.47678]
[1776502004752,45.93,76635.94,0.0,-0.98591,1e-05,2.48026]
[1776502007773,45.93,76638.13,0.0,-0.98589,1e-05,2.48342]
[1776502013063,45.93,76640.88,0.0,-0.98586,1e-05,2.4868]
[1776502019856,45.92,76639.48,0.0,-0.98589,1e-05,2.4829]
[1776502024891,45.92,76650.23,0.0,-0.98577,1e-05,2.50054]
[1776502025898,45.91,76653.09,0.0,-0.98574,1e-05,2.5053]
[1776502030933,45.91,76654.2,0.0,-0.98574,1e-05,2.5056]
[1776502034962,45.9,76660.1,0.0,-0.98568,1e-05,2.51492]
[1776502037984,45.9,76665.62,0.0,-0.98562,1e-05,2.52386]
[1776502042011,45.9,76671.63,0.0,-0.98556,1e-05,2.53339]
[1776502043273,45.9,76678.37,0.0,-0.98549,1e-05,2.5451]
[1776502045031,45.89,76680.82,0.0,-0.98546,1e-05,2.54886]
[1776502050074,45.84,76685.9,0.0,-0.9855,1e-05,2.5427]
[1776502053343,45.8,76696.38,0.0,-0.98545,1e-05,2.55079]
[1776502055104,45.79,76701.07,0.0,-0.98542,1e-05,2.55581]
[1776502060136,45.79,76702.33,0.0,-0.98541,1e-05,2.55649]
[1776502061144,45.78,76708.83,0.0,-0.98534,1e-05,2.56784]
[1776502063414,45.77,76717.42,0.0,-0.98527,1e-05,2.57942]
[1776502069199,45.76,76719.7,0.0,-0.98525,1e-05,2.58149]
[1776502074236,45.74,76719.63,0.0,-0.98528,1e-05,2.57661]
[1776502079268,45.73,76722.74,0.0,-0.98528,1e-05,2.57762]
[1776502083556,45.72,76715.39,0.0,-0.98537,1e-05,2.56311]
[1776502089342,45.71,76708.39,0.0,-0.98548,1e-05,2.54643]
[1776502091354,45.71,76703.36,0.0,-0.98554,1e-05,2.53693]
[1776502096392,45.7,76700.43,0.0,-0.98559,1e-05,2.53048]
[1776502101425,45.7,76695.94,0.0,-0.98565,1e-05,2.52133]
[1776502106459,45.69,76703.44,0.0,-0.98557,1e-05,2.53352]
[1776502111495,45.69,76700.67,0.0,-0.98562,1e-05,2.52563]
[1776502113765,45.69,76707.05,0.0,-0.98555,1e-05,2.53653]
[1776502115524,45.68,76708.65,0.0,-0.98553,1e-05,2.53888]
[1776502117543,45.68,76718.3,0.0,-0.98542,1e-05,2.55565]
[1776502118550,45.68,76721.27,0.0,-0.98539,1e-05,2.5607]
[1776502123835,45.68,76721.51,0.0,-0.9854,1e-05,2.55966]
[1776502126612,45.67,76713.41,0.0,-0.9855,1e-05,2.54425]
[1776502127618,45.66,76704.16,0.0,-0.98562,1e-05,2.52514]
[1776502128626,45.66,76696.97,0.0,-0.9857,1e-05,2.51212]
[1776502129636,45.66,76697.97,0.0,-0.98569,1e-05,2.51369]
[1776502134670,45.66,76698.79,0.0,-0.98569,1e-05,2.5141]
[1776502136683,45.66,76709.61,0.0,-0.98557,1e-05,2.53294]
[1776502137691,45.66,76710.86,0.0,-0.98556,1e-05,2.53493]
[1776502143738,45.65,76714.65,0.0,-0.98552,1e-05,2.54025]
[1776502145776,45.65,76707.48,0.0,-0.98561,1e-05,2.52696]
[1776502146772,45.65,76702.53,0.0,-0.98567,1e-05,2.51793]
[1776502147780,45.65,76703.16,0.0,-0.98566,1e-05,2.51885]
[1776502153823,45.64,76704.19,0.0,-0.98566,1e-05,2.51947]
[1776502158859,45.64,76705.52,0.0,-0.98565,1e-05,2.52084]
[1776502164131,45.63,76703.39,0.0,-0.98568,1e-05,2.51585]
[1776502166914,45.63,76696.91,0.0,-0.98576,1e-05,2.50396]
[1776502167928,45.63,76685.64,0.0,-0.98589,1e-05,2.48388]
[1776502168929,45.63,76681.96,0.0,-0.98593,1e-05,2.47727]
[1776502171950,45.63,76680.38,0.0,-0.98596,1e-05,2.47239]
[1776502176985,45.63,76685.31,0.0,-0.98591,1e-05,2.48042]
[1776502182020,45.63,76691.74,0.0,-0.98584,1e-05,2.49105]
[1776502184271,45.62,76692.49,0.0,-0.98584,1e-05,2.49189]
[1776502190078,45.62,76691.49,0.0,-0.98585,1e-05,2.48934]
[1776502195112,45.62,76693.52,0.0,-0.98584,1e-05,2.49165]
[1776502201153,45.61,76692.52,0.0,-0.98586,1e-05,2.48767]
[1776502206188,45.6,76696.24,0.0,-0.98583,1e-05,2.49264]
[1776502212230,45.59,76691.43,0.0,-0.9859,1e-05,2.48227]
[1776502224551,45.58,76691.0,0.0,-0.98593,1e-05,2.47791]
[1776502231365,45.57,76691.01,0.0,-0.98595,1e-05,2.47416]
[1776502237407,45.54,76690.22,0.0,-0.98602,1e-05,2.46362]
[1776502243449,45.53,76689.62,0.0,-0.98604,1e-05,2.46099]
[1776502252513,45.52,76689.86,0.0,-0.98605,1e-05,2.45907]
[1776502256541,45.52,76683.6,0.0,-0.98613,1e-05,2.44713]
[1776502257547,45.52,76678.11,0.0,-0.98619,1e-05,2.43735]
[1776502262583,45.52,76674.59,0.0,-0.98624,1e-05,2.43013]
[1776502264843,45.51,76681.29,0.0,-0.98616,1e-05,2.44131]
[1776502270639,45.51,76681.04,0.0,-0.98618,1e-05,2.43947]
[1776502275678,45.5,76684.35,0.0,-0.98615,1e-05,2.44403]
[1776502280712,45.5,76682.44,0.0,-0.98618,1e-05,2.43948]
[1776502282724,45.5,76687.47,0.0,-0.98612,1e-05,2.44775]
[1776502283763,45.5,76686.89,0.0,-0.98613,1e-05,2.44648]
[1776502288797,45.49,76686.51,0.0,-0.98614,1e-05,2.44452]
[1776502293834,45.49,76687.26,0.0,-0.98615,1e-05,2.44282]
[1776502295057,45.49,76680.57,0.0,-0.98623,1e-05,2.43092]
[1776502296848,45.48,76679.45,0.0,-0.98625,1e-05,2.42847]
[1776502301888,45.48,76677.15,0.0,-0.98628,1e-05,2.42331]
[1776502306918,45.47,76684.13,0.0,-0.98621,1e-05,2.43427]
[1776502307925,45.47,76683.99,0.0,-0.98621,1e-05,2.43378]
[1776502312960,45.47,76682.63,0.0,-0.98624,1e-05,2.43017]
[1776502319002,45.46,76682.95,0.0,-0.98624,1e-05,2.42925]
[1776502323031,45.46,76694.22,0.0,-0.98612,1e-05,2.44789]
[1776502326052,45.46,76694.86,0.0,-0.98612,1e-05,2.44819]
[1776502331088,45.45,76693.65,0.0,-0.98614,1e-05,2.44471]
[1776502336123,45.45,76692.45,0.0,-0.98616,1e-05,2.44131]
[1776502341159,45.44,76692.76,0.0,-0.98617,1e-05,2.44057]
[1776502347200,45.44,76695.7,0.0,-0.98615,1e-05,2.44418]
[1776502352234,45.43,76695.6,0.0,-0.98617,1e-05,2.44103]
[1776502357269,45.43,76698.09,0.0,-0.98615,1e-05,2.44385]
[1776502362304,45.42,76701.0,0.0,-0.98612,1e-05,2.44765]
[1776502364319,45.42,76706.04,0.0,-0.98607,1e-05,2.45594]
[1776502369356,45.41,76708.52,0.0,-0.98605,1e-05,2.45893]
[1776502374389,45.41,76709.11,0.0,-0.98605,1e-05,2.45858]
[1776502379426,45.4,76707.25,0.0,-0.98608,1e-05,2.45395]
[1776502384460,45.4,76705.04,0.0,-0.98612,1e-05,2.44873]
[1776502385689,45.4,76699.88,0.0,-0.98618,1e-05,2.43946]
[1776502391509,45.39,76699.68,0.0,-0.98619,1e-05,2.43762]
[1776502393523,45.39,76692.73,0.0,-0.98627,1e-05,2.42508]
[1776502398558,45.39,76692.87,0.0,-0.98627,1e-05,2.42424]
[1776502403594,45.38,76693.58,0.0,-0.98627,1e-05,2.4244]
[1776502407621,45.38,76685.43,0.0,-0.98637,1e-05,2.40949]
[1776502412656,45.38,76692.8,0.0,-0.9863,1e-05,2.41963]
[1776502415899,45.37,76697.6,0.0,-0.98625,1e-05,2.42733]
[1776502421718,45.37,76697.25,0.0,-0.98627,1e-05,2.42543]
[1776502426754,45.36,76701.19,0.0,-0.98623,1e-05,2.43118]
[1776502433807,45.36,76703.37,0.0,-0.98621,1e-05,2.4334]
[1776502438840,45.35,76701.72,0.0,-0.98624,1e-05,2.42943]
[1776502444881,45.35,76699.99,0.0,-0.98627,1e-05,2.42512]
[1776502449918,45.34,76701.48,0.0,-0.98626,1e-05,2.42662]
[1776502454951,45.34,76702.47,0.0,-0.98626,1e-05,2.42725]
[1776502457973,45.34,76708.16,0.0,-0.9862,1e-05,2.43647]
[1776502466251,45.33,76715.59,0.0,-0.98612,1e-05,2.44755]
[1776502469062,45.33,76720.74,0.0,-0.98607,1e-05,2.45586]
[1776502474091,45.32,76721.27,0.0,-0.98608,1e-05,2.45383]
[1776502479127,45.32,76719.15,0.0,-0.98611,1e-05,2.44889]
[1776502483154,45.32,76724.16,0.0,-0.98606,1e-05,2.45671]
[1776502487182,45.31,76737.51,0.0,-0.98592,1e-05,2.47939]
[1776502489196,45.31,76746.83,0.0,-0.98581,1e-05,2.49563]
[1776502494237,45.3,76750.13,0.0,-0.98578,1e-05,2.49994]
[1776502496253,45.3,76752.96,0.0,-0.98576,1e-05,2.50432]
[1776502500281,45.3,76761.21,0.0,-0.98567,1e-05,2.51772]
[1776502501287,45.3,76765.91,0.0,-0.98562,1e-05,2.52595]
[1776502503299,45.3,76769.68,0.0,-0.98558,1e-05,2.53229]
[1776502508338,45.29,76771.38,0.0,-0.98556,1e-05,2.53421]
[1776502513387,45.29,76766.95,0.0,-0.98562,1e-05,2.52512]
[1776502515385,45.29,76782.76,0.0,-0.98544,1e-05,2.5532]
[1776502516653,45.27,76790.95,0.0,-0.98538,1e-05,2.56259]
[1776502523449,45.21,76794.82,0.0,-0.98543,1e-05,2.5555]
[1776502524453,45.21,76802.34,0.0,-0.98534,1e-05,2.56891]
[1776502525459,45.21,76804.56,0.0,-0.98532,1e-05,2.57266]
[1776502530495,45.21,76802.59,0.0,-0.98535,1e-05,2.56757]
[1776502531502,45.2,76797.48,0.0,-0.98542,1e-05,2.55596]
[1776502535530,45.2,76791.89,0.0,-0.9855,1e-05,2.5448]
[1776502540564,45.2,76789.12,0.0,-0.98554,1e-05,2.53856]
[1776502545599,45.19,76786.91,0.0,-0.98557,1e-05,2.53337]
[1776502550640,45.18,76782.17,0.0,-0.98565,1e-05,2.52167]
[1776502552652,45.17,76773.85,0.0,-0.98577,1e-05,2.50282]
[1776502555670,45.15,76768.4,0.0,-0.98586,1e-05,2.48942]
[1776502556934,45.15,76761.24,0.0,-0.98594,1e-05,2.47654]
[1776502557684,45.15,76761.24,0.0,-0.98594,1e-05,2.47641]
[1776502562720,45.15,76759.02,0.0,-0.98597,1e-05,2.47186]
[1776502567756,45.15,76760.05,0.0,-0.98596,1e-05,2.47307]
[1776502570777,45.14,76765.08,0.0,-0.98591,1e-05,2.48161]
[1776502575813,45.14,76763.17,0.0,-0.98593,1e-05,2.47756]
[1776502578834,45.14,76754.16,0.0,-0.98604,1e-05,2.46129]
[1776502582862,45.14,76762.15,0.0,-0.98595,1e-05,2.47504]
[1776502584877,45.14,76772.13,0.0,-0.98584,1e-05,2.49252]
[1776502589910,45.14,76773.51,0.0,-0.98583,1e-05,2.49423]
[1776502594950,45.13,76775.24,0.0,-0.98582,1e-05,2.49452]
[1776502599983,45.13,76775.68,0.0,-0.98583,1e-05,2.49376]
[1776502605019,45.12,76777.92,0.0,-0.98581,1e-05,2.49618]
[1776502610053,45.11,76780.42,0.0,-0.98579,1e-05,2.49906]
[1776502616106,45.11,76780.84,0.0,-0.9858,1e-05,2.49795]
[1776502621141,45.1,76783.69,0.0,-0.98578,1e-05,2.50153]
[1776502626176,45.1,76784.02,0.0,-0.98578,1e-05,2.50061]
[1776502630205,45.09,76777.96,0.0,-0.98586,1e-05,2.4886]
[1776502636252,45.09,76777.98,0.0,-0.98587,1e-05,2.487]
[1776502640275,45.08,76783.48,0.0,-0.98582,1e-05,2.49575]
[1776502641282,45.08,76783.43,0.0,-0.98582,1e-05,2.49538]
[1776502646317,45.08,76782.53,0.0,-0.98584,1e-05,2.49237]
[1776502651352,45.07,76785.36,0.0,-0.98582,1e-05,2.4943]
[1776502656396,45.07,76787.46,0.0,-0.98581,1e-05,2.49665]
[1776502657408,45.06,76782.21,0.0,-0.98587,1e-05,2.48699]
[1776502658413,45.06,76777.35,0.0,-0.98593,1e-05,2.47807]
[1776502660416,45.06,76772.75,0.0,-0.98598,1e-05,2.46972]
[1776502664444,45.06,76763.88,0.0,-0.98609,1e-05,2.45372]
[1776502665451,45.06,76762.35,0.0,-0.9861,1e-05,2.45096]
[1776502670486,45.06,76762.37,0.0,-0.98611,1e-05,2.45073]
[1776502676528,45.06,76760.83,0.0,-0.98613,1e-05,2.44771]
[1776502681563,45.06,76761.38,0.0,-0.98612,1e-05,2.44841]
[1776502687858,45.06,76759.63,0.0,-0.98614,1e-05,2.44499]
[1776502693649,45.06,76762.98,0.0,-0.98611,1e-05,2.45052]
[1776502694654,45.06,76771.47,0.0,-0.98601,1e-05,2.46545]
[1776502695661,45.06,76773.64,0.0,-0.98599,1e-05,2.4692]
[1776502700696,45.05,76775.25,0.0,-0.98597,1e-05,2.47154]
[1776502705731,45.05,76773.02,0.0,-0.986,1e-05,2.46707]
[1776502707998,45.05,76765.24,0.0,-0.98609,1e-05,2.45303]
[1776502713789,45.05,76765.16,0.0,-0.9861,1e-05,2.45081]
[1776502720838,45.05,76764.59,0.0,-0.98611,1e-05,2.44931]
[1776502725872,45.05,76764.8,0.0,-0.98611,1e-05,2.4493]
[1776502730907,45.04,76763.87,0.0,-0.98613,1e-05,2.44725]
[1776502738208,45.04,76761.3,0.0,-0.98616,1e-05,2.44214]
[1776502743997,45.04,76762.3,0.0,-0.98615,1e-05,2.44348]
[1776502749033,45.04,76760.16,0.0,-0.98618,1e-05,2.43938]
[1776502754067,45.04,76759.08,0.0,-0.98619,1e-05,2.43722]
[1776502759103,45.04,76759.45,0.0,-0.98619,1e-05,2.4376]
[1776502764137,45.04,76760.33,0.0,-0.98618,1e-05,2.43888]
[1776502769172,45.04,76761.18,0.0,-0.98617,1e-05,2.4401]
[1776502775214,45.03,76762.04,0.0,-0.98618,1e-05,2.43958]
[1776502780249,45.03,76763.03,0.0,-0.98617,1e-05,2.44105]
[1776502786292,45.03,76762.55,0.0,-0.98617,1e-05,2.43989]
[1776502792333,45.03,76762.4,0.0,-0.98618,1e-05,2.43933]
[1776502798628,45.03,76764.38,0.0,-0.98616,1e-05,2.44252]
[1776502802408,45.03,76759.26,0.0,-0.98622,1e-05,2.43331]
[1776502803412,45.03,76745.71,0.0,-0.98637,1e-05,2.40959]
[1776502804419,45.03,76738.85,0.0,-0.98645,1e-05,2.39767]
[1776502805424,45.03,76731.56,0.0,-0.98653,1e-05,2.38507]
[1776502806431,45.03,76730.11,0.0,-0.98654,1e-05,2.38261]
[1776502808445,45.03,76722.47,0.0,-0.98663,1e-05,2.36955]
[1776502809453,45.03,76720.25,0.0,-0.98665,1e-05,2.3658]
[1776502814487,45.03,76731.37,0.0,-0.98652,1e-05,2.3853]
[1776502815498,45.03,76735.26,0.0,-0.98648,1e-05,2.39208]
[1776502820531,45.03,76734.19,0.0,-0.98649,1e-05,2.39043]
[1776502825563,45.03,76736.17,0.0,-0.98647,1e-05,2.39401]
[1776502830600,45.03,76737.78,0.0,-0.98645,1e-05,2.39693]
[1776502834629,45.03,76732.52,0.0,-0.98652,1e-05,2.38623]
[1776502835637,45.03,76729.33,0.0,-0.98655,1e-05,2.38075]
[1776502838660,45.03,76725.13,0.0,-0.9866,1e-05,2.37367]
[1776502844704,45.03,76728.18,0.0,-0.98656,1e-05,2.37924]
[1776502847721,45.04,76720.84,0.0,-0.98664,1e-05,2.36676]
[1776502852756,45.04,76720.99,0.0,-0.98664,1e-05,2.36734]
[1776502855777,45.04,76718.37,0.0,-0.98667,1e-05,2.36303]
[1776502856783,45.04,76711.73,0.0,-0.98674,1e-05,2.35174]
[1776502857791,45.04,76711.15,0.0,-0.98674,1e-05,2.35083]
[1776502861823,45.04,76705.55,0.0,-0.9868,1e-05,2.34166]
[1776502862824,45.04,76701.31,0.0,-0.98685,1e-05,2.33457]
[1776502864839,45.04,76695.0,0.0,-0.98691,1e-05,2.32426]
[1776502865847,45.04,76683.88,0.0,-0.98703,1e-05,2.3055]
[1776502866853,45.04,76680.16,0.0,-0.98707,1e-05,2.29942]
[1776502871889,45.04,76673.77,0.0,-0.98714,1e-05,2.28887]
[1776502875916,45.04,76666.99,0.0,-0.98721,1e-05,2.2777]
[1776502876923,45.04,76666.02,0.0,-0.98722,1e-05,2.27614]
[1776502879200,45.04,76659.54,0.0,-0.98729,1e-05,2.2655]
[1776502880953,45.04,76652.6,0.0,-0.98736,1e-05,2.25417]
[1776502881958,45.04,76644.44,0.0,-0.98745,1e-05,2.24083]
[1776502882965,45.05,76650.39,0.0,-0.98738,1e-05,2.25076]
[1776502883972,45.05,76657.17,0.0,-0.98731,1e-05,2.26209]
[1776502884980,45.05,76659.26,0.0,-0.98729,1e-05,2.26564]
[1776502889271,45.05,76664.33,0.0,-0.98723,1e-05,2.27451]
[1776502891022,45.05,76670.8,0.0,-0.98717,1e-05,2.28373]
[1776502892031,45.05,76670.69,0.0,-0.98717,1e-05,2.28375]
[1776502895051,45.05,76663.35,0.0,-0.98725,1e-05,2.27213]
[1776502896058,45.05,76658.28,0.0,-0.9873,1e-05,2.26394]
[1776502897065,45.05,76658.84,0.0,-0.98729,1e-05,2.26495]
[1776502903108,45.05,76660.36,0.0,-0.98727,1e-05,2.26796]
[1776502908145,45.06,76658.03,0.0,-0.98729,1e-05,2.26452]
[1776502911163,45.06,76663.44,0.0,-0.98723,1e-05,2.27382]
[1776502915191,45.06,76657.72,0.0,-0.98729,1e-05,2.26453]
[1776502916198,45.06,76655.62,0.0,-0.98732,1e-05,2.26114]
[1776502921234,45.06,76657.12,0.0,-0.9873,1e-05,2.26417]
[1776502926269,45.06,76659.7,0.0,-0.98727,1e-05,2.26889]
[1776502928283,45.06,76653.27,0.0,-0.98733,1e-05,2.25856]
[1776502929550,45.06,76641.1,0.0,-0.98746,1e-05,2.23878]
[1776502935332,45.07,76636.99,0.0,-0.98749,1e-05,2.23299]
[1776502940366,45.07,76635.37,0.0,-0.98751,1e-05,2.23105]
[1776502942381,45.07,76638.8,0.0,-0.98747,1e-05,2.23694]
[1776502947417,45.07,76639.86,0.0,-0.98745,1e-05,2.23926]
[1776502951443,45.08,76649.08,0.0,-0.98736,1e-05,2.25328]
[1776502953458,45.08,76651.33,0.0,-0.98734,1e-05,2.25717]
[1776502958492,45.08,76651.85,0.0,-0.98733,1e-05,2.25848]
[1776502959762,45.08,76661.93,0.0,-0.98722,1e-05,2.27529]
[1776502960507,45.08,76661.93,0.0,-0.98722,1e-05,2.27535]
[1776502964534,45.08,76661.96,0.0,-0.98722,1e-05,2.27561]
[1776502968562,45.08,76667.66,0.0,-0.98716,1e-05,2.28531]
[1776502973601,45.08,76665.08,0.0,-0.98718,1e-05,2.28121]
[1776502976619,45.08,76661.02,0.0,-0.98723,1e-05,2.27463]
[1776502982662,45.08,76656.14,0.0,-0.98728,1e-05,2.26693]
[1776502984675,45.08,76647.89,0.0,-0.98736,1e-05,2.25343]
[1776502985681,45.09,76642.84,0.0,-0.98741,1e-05,2.24521]
[1776502986689,45.09,76639.17,0.0,-0.98745,1e-05,2.23928]
[1776502989973,45.09,76638.84,0.0,-0.98745,1e-05,2.23911]
[1776502994751,45.09,76630.88,0.0,-0.98753,1e-05,2.22671]
[1776502995752,45.09,76630.82,0.0,-0.98753,1e-05,2.22676]
[1776503000789,45.09,76627.78,0.0,-0.98756,1e-05,2.22255]
[1776503005824,45.1,76631.73,0.0,-0.98751,1e-05,2.22973]
[1776503010859,45.1,76627.15,0.0,-0.98756,1e-05,2.22295]
[1776503012873,45.1,76632.99,0.0,-0.9875,1e-05,2.23117]
[1776503017907,45.1,76629.93,0.0,-0.98753,1e-05,2.22681]
[1776503022943,45.1,76627.9,0.0,-0.98755,1e-05,2.22413]
[1776503026972,45.11,76622.32,0.0,-0.9876,1e-05,2.21553]
[1776503031007,45.11,76619.73,0.0,-0.98762,1e-05,2.21187]
[1776503036034,45.11,76624.64,0.0,-0.98757,1e-05,2.22053]
[1776503040324,45.11,76633.75,0.0,-0.98747,1e-05,2.23591]
[1776503041070,45.11,76633.75,0.0,-0.98747,1e-05,2.23601]
[1776503045097,45.12,76639.05,0.0,-0.98741,1e-05,2.24508]
[1776503046105,45.12,76646.07,0.0,-0.98734,1e-05,2.25673]
[1776503047112,45.12,76650.64,0.0,-0.98729,1e-05,2.26435]
[1776503048118,45.12,76656.43,0.0,-0.98723,1e-05,2.27401]
[1776503049125,45.12,76656.61,0.0,-0.98723,1e-05,2.27435]
[1776503054160,45.12,76656.79,0.0,-0.98722,1e-05,2.27483]
[1776503060466,45.12,76659.21,0.0,-0.9872,1e-05,2.27907]
[1776503066248,45.12,76659.96,0.0,-0.98719,1e-05,2.28044]
[1776503072300,45.12,76662.35,0.0,-0.98717,1e-05,2.28296]
[1776503077326,45.12,76670.14,0.0,-0.98709,1e-05,2.2961]
[1776503078333,45.12,76676.37,0.0,-0.98702,1e-05,2.30656]
[1776503079340,45.12,76676.58,0.0,-0.98702,1e-05,2.30691]
[1776503084375,45.12,76674.47,0.0,-0.98704,1e-05,2.30335]
[1776503089409,45.12,76673.14,0.0,-0.98705,1e-05,2.30119]
[1776503095452,45.12,76675.46,0.0,-0.98703,1e-05,2.3052]
[1776503100746,45.12,76686.63,0.0,-0.98691,1e-05,2.3241]
[1776503101494,45.12,76686.63,0.0,-0.98691,1e-05,2.32408]
[1776503106532,45.12,76690.53,0.0,-0.98687,1e-05,2.33053]
[1776503111567,45.12,76690.67,0.0,-0.98686,1e-05,2.33061]
[1776503116599,45.12,76690.55,0.0,-0.98687,1e-05,2.3302]
[1776503120887,45.12,76701.45,0.0,-0.98675,1e-05,2.34854]
[1776503122657,45.12,76705.22,0.0,-0.98671,1e-05,2.35485]
[1776503124656,45.12,76710.88,0.0,-0.98665,1e-05,2.36436]
[1776503129691,45.11,76719.01,0.0,-0.98656,1e-05,2.37784]
[1776503134726,45.11,76725.19,0.0,-0.98651,1e-05,2.38629]
[1776503141028,45.11,76725.98,0.0,-0.9865,1e-05,2.387]
[1776503143793,45.11,76719.14,0.0,-0.98658,1e-05,2.37493]
[1776503146813,45.11,76712.48,0.0,-0.98665,1e-05,2.36327]
[1776503147819,45.11,76710.42,0.0,-0.98668,1e-05,2.35968]
[1776503151097,45.11,76694.93,0.0,-0.98685,1e-05,2.33314]
[1776503151847,45.11,76694.93,0.0,-0.98685,1e-05,2.33312]
[1776503152854,45.11,76689.51,0.0,-0.98691,1e-05,2.32393]
[1776503154868,45.11,76687.67,0.0,-0.98693,1e-05,2.32083]
[1776503159905,45.11,76685.56,0.0,-0.98695,1e-05,2.31728]
[1776503162925,45.11,76689.71,0.0,-0.9869,1e-05,2.32427]
[1776503167960,45.11,76688.89,0.0,-0.98691,1e-05,2.32276]
[1776503172994,45.11,76688.11,0.0,-0.98692,1e-05,2.32127]
[1776503174001,45.11,76681.31,0.0,-0.987,1e-05,2.30978]
[1776503175011,45.11,76676.68,0.0,-0.98705,1e-05,2.30199]
[1776503176023,45.11,76676.68,0.0,-0.98705,1e-05,2.30199]
[1776503177029,45.11,76668.91,0.0,-0.98713,1e-05,2.28899]
[1776503178031,45.11,76665.28,0.0,-0.98717,1e-05,2.28296]
[1776503185084,45.11,76668.48,0.0,-0.98713,1e-05,2.28855]
[1776503187094,45.11,76674.11,0.0,-0.98707,1e-05,2.29804]
[1776503188101,45.11,76678.33,0.0,-0.98703,1e-05,2.30513]
[1776503189108,45.11,76678.47,0.0,-0.98703,1e-05,2.30538]
[1776503194143,45.11,76679.52,0.0,-0.98702,1e-05,2.3055]
[1776503199179,45.11,76675.67,0.0,-0.98706,1e-05,2.29901]
[1776503202200,45.11,76669.79,0.0,-0.98713,1e-05,2.28918]
[1776503204216,45.11,76661.96,0.0,-0.98721,1e-05,2.27617]
[1776503207235,45.11,76660.38,0.0,-0.98723,1e-05,2.27368]
[1776503212269,45.11,76661.79,0.0,-0.98721,1e-05,2.27626]
[1776503217307,45.11,76663.59,0.0,-0.98719,1e-05,2.27949]
[1776503222341,45.11,76664.64,0.0,-0.98718,1e-05,2.28147]
[1776503227377,45.11,76662.43,0.0,-0.9872,1e-05,2.27802]
[1776503231657,45.11,76654.29,0.0,-0.98728,1e-05,2.26484]
[1776503237447,45.11,76654.24,0.0,-0.98728,1e-05,2.26514]
[1776503242484,45.12,76650.0,0.0,-0.98732,1e-05,2.25853]
[1776503248526,45.12,76648.25,0.0,-0.98734,1e-05,2.25617]
[1776503251799,45.12,76657.03,0.0,-0.98725,1e-05,2.26944]
[1776503255576,45.12,76649.69,0.0,-0.98733,1e-05,2.2576]
[1776503260622,45.12,76660.46,0.0,-0.98721,1e-05,2.27587]
[1776503265650,45.12,76660.57,0.0,-0.98721,1e-05,2.27636]
[1776503270687,45.13,76657.74,0.0,-0.98723,1e-05,2.272]
[1776503275721,45.13,76653.1,0.0,-0.98728,1e-05,2.26472]
[1776503282011,45.13,76653.14,0.0,-0.98728,1e-05,2.26531]
[1776503288814,45.13,76652.89,0.0,-0.98728,1e-05,2.2655]
[1776503293849,45.13,76649.18,0.0,-0.98731,1e-05,2.2598]
[1776503298882,45.14,76647.87,0.0,-0.98732,1e-05,2.25814]
[1776503303919,45.14,76647.94,0.0,-0.98732,1e-05,2.25876]
[1776503308954,45.14,76643.86,0.0,-0.98736,1e-05,2.25255]
[1776503310967,45.14,76640.72,0.0,-0.98739,1e-05,2.24762]
[1776503317009,45.14,76641.6,0.0,-0.98738,1e-05,2.24821]
[1776503321047,45.15,76636.4,0.0,-0.98744,1e-05,2.24018]
[1776503326075,45.15,76632.97,0.0,-0.98747,1e-05,2.23521]
[1776503331114,45.15,76629.08,0.0,-0.9875,1e-05,2.22948]
[1776503336145,45.15,76625.84,0.0,-0.98753,1e-05,2.22482]
[1776503341181,45.16,76624.89,0.0,-0.98754,1e-05,2.2239]
[1776503342187,45.16,76616.5,0.0,-0.98762,1e-05,2.21037]
[1776503343196,45.16,76611.26,0.0,-0.98768,1e-05,2.20217]
[1776503344202,45.16,76611.48,0.0,-0.98767,1e-05,2.20283]
[1776503347223,45.16,76606.32,0.0,-0.98772,1e-05,2.19542]
[1776503350244,45.17,76611.59,0.0,-0.98766,1e-05,2.20491]
[1776503351256,45.17,76620.29,0.0,-0.98757,1e-05,2.21935]
[1776503352257,45.17,76622.38,0.0,-0.98754,1e-05,2.22304]
[1776503355280,45.17,76633.71,0.0,-0.98742,1e-05,2.24211]
[1776503356287,45.17,76641.49,0.0,-0.98734,1e-05,2.25501]
[1776503357301,45.17,76643.5,0.0,-0.98732,1e-05,2.25841]
[1776503358303,45.17,76630.21,0.0,-0.98746,1e-05,2.23676]
[1776503359309,45.17,76607.23,0.0,-0.98769,1e-05,2.19961]
[1776503360317,45.17,76606.32,0.0,-0.9877,1e-05,2.19845]
[1776503365381,45.18,76604.99,0.0,-0.9877,1e-05,2.19789]
[1776503367374,45.18,76571.21,0.0,-0.98804,1e-05,2.14447]
[1776503368380,45.18,76542.87,0.0,-0.98832,1e-05,2.10034]
[1776503369387,45.19,76543.71,0.0,-0.98831,1e-05,2.10213]
[1776503374436,45.2,76542.7,0.0,-0.98831,1e-05,2.10138]
[1776503376437,45.2,76528.57,0.0,-0.98844,1e-05,2.08024]
[1776503377443,45.2,76525.64,0.0,-0.98847,1e-05,2.07608]
[1776503382726,45.21,76522.5,0.0,-0.98849,1e-05,2.07307]
[1776503389527,45.22,76517.53,0.0,-0.98852,1e-05,2.06868]
[1776503392797,45.23,76476.88,0.0,-0.98889,1e-05,2.00835]
[1776503393567,45.23,76476.88,0.0,-0.98889,1e-05,2.00893]
[1776503394573,45.23,76477.8,0.0,-0.98888,1e-05,2.01091]
[1776503395581,45.24,76483.81,0.0,-0.98882,1e-05,2.02056]
[1776503396591,45.24,76484.49,0.0,-0.98881,1e-05,2.02217]
[1776503397594,45.24,76490.62,0.0,-0.98875,1e-05,2.03203]
[1776503399610,45.25,76496.27,0.0,-0.98868,1e-05,2.04175]
[1776503404684,45.26,76496.75,0.0,-0.98866,1e-05,2.04528]
[1776503405661,45.26,76510.7,0.0,-0.98853,1e-05,2.06663]
[1776503406669,45.26,76525.5,0.0,-0.98838,1e-05,2.08947]
[1776503407669,45.26,76523.42,0.0,-0.98839,1e-05,2.08784]
[1776503408676,45.27,76528.9,0.0,-0.98834,1e-05,2.09684]
[1776503409684,45.27,76530.93,0.0,-0.98831,1e-05,2.10048]
[1776503412940,45.27,76539.89,0.0,-0.98822,1e-05,2.11544]
[1776503414721,45.27,76546.29,0.0,-0.98815,1e-05,2.12608]
[1776503415725,45.28,76547.72,0.0,-0.98814,1e-05,2.12861]
[1776503420760,45.28,76552.51,0.0,-0.98808,1e-05,2.13752]
[1776503425798,45.29,76550.6,0.0,-0.98809,1e-05,2.13584]
[1776503427810,45.29,76556.86,0.0,-0.98803,1e-05,2.14626]
[1776503428817,45.29,76558.35,0.0,-0.98801,1e-05,2.14887]
[1776503429824,45.29,76568.26,0.0,-0.98791,1e-05,2.16486]
[1776503430831,45.29,76573.42,0.0,-0.98785,1e-05,2.17332]
[1776503431838,45.29,76574.04,0.0,-0.98785,1e-05,2.17294]
[1776503436877,45.3,76578.55,0.0,-0.9878,1e-05,2.18117]
[1776503441910,45.3,76573.07,0.0,-0.98785,1e-05,2.17337]
[1776503443156,45.3,76564.9,0.0,-0.98793,1e-05,2.16055]
[1776503444934,45.3,76556.48,0.0,-0.98801,1e-05,2.14764]
[1776503445938,45.3,76553.54,0.0,-0.98804,1e-05,2.14324]
[1776503448959,45.31,76554.69,0.0,-0.98803,1e-05,2.14586]
[1776503453993,45.31,76554.72,0.0,-0.98802,1e-05,2.14724]
[1776503459028,45.32,76560.37,0.0,-0.98795,1e-05,2.15752]
[1776503463304,45.32,76568.71,0.0,-0.98786,1e-05,2.17182]
[1776503466078,45.33,76571.38,0.0,-0.98783,1e-05,2.17678]
[1776503470105,45.33,76578.31,0.0,-0.98775,1e-05,2.18874]
[1776503475142,45.33,76575.04,0.0,-0.98778,1e-05,2.1845]
[1776503480176,45.34,76577.58,0.0,-0.98775,1e-05,2.18957]
[1776503486217,45.34,76579.26,0.0,-0.98772,1e-05,2.19339]
[1776503490245,45.34,76574.15,0.0,-0.98777,1e-05,2.18593]
[1776503493518,45.35,76568.78,0.0,-0.98783,1e-05,2.17633]
[1776503495280,45.35,76566.55,0.0,-0.98785,1e-05,2.17317]
[1776503500315,45.35,76568.4,0.0,-0.98782,1e-05,2.17718]
[1776503503588,45.36,76564.77,0.0,-0.98786,1e-05,2.17204]
[1776503509379,45.36,76565.15,0.0,-0.98784,1e-05,2.17403]
[1776503510387,45.36,76559.92,0.0,-0.9879,1e-05,2.16593]
[1776503511395,45.36,76558.35,0.0,-0.98791,1e-05,2.16368]
[1776503515422,45.37,76552.14,0.0,-0.98797,1e-05,2.15485]
[1776503517439,45.37,76545.41,0.0,-0.98803,1e-05,2.14474]
[1776503522471,45.37,76542.44,0.0,-0.98805,1e-05,2.14146]
[1776503523481,45.38,76550.82,0.0,-0.98796,1e-05,2.15499]
[1776503524486,45.38,76550.26,0.0,-0.98797,1e-05,2.15436]
[1776503526499,45.38,76544.22,0.0,-0.98803,1e-05,2.14532]
[1776503530527,45.38,76540.98,0.0,-0.98805,1e-05,2.1413]
[1776503534555,45.39,76549.02,0.0,-0.98796,1e-05,2.1551]
[1776503535564,45.39,76550.28,0.0,-0.98795,1e-05,2.15735]
[1776503537582,45.39,76554.78,0.0,-0.9879,1e-05,2.16498]
[1776503538588,45.39,76560.13,0.0,-0.98785,1e-05,2.17373]
[1776503539595,45.39,76563.96,0.0,-0.98781,1e-05,2.18007]
[1776503544630,45.4,76563.6,0.0,-0.9878,1e-05,2.1805]
[1776503549665,45.4,76563.56,0.0,-0.9878,1e-05,2.1814]
[1776503554702,45.4,76564.5,0.0,-0.98779,1e-05,2.18225]
[1776503559735,45.41,76568.52,0.0,-0.98774,1e-05,2.18975]
[1776503562762,45.41,76577.21,0.0,-0.98765,1e-05,2.20421]
[1776503564019,45.41,76591.44,0.0,-0.9875,1e-05,2.22739]
[1776503564770,45.41,76591.44,0.0,-0.9875,1e-05,2.22751]
[1776503565778,45.41,76593.5,0.0,-0.98748,1e-05,2.23097]
[1776503566790,45.41,76601.71,0.0,-0.98739,1e-05,2.24437]
[1776503568801,45.41,76603.55,0.0,-0.98737,1e-05,2.24795]
[1776503571825,45.42,76609.22,0.0,-0.98731,1e-05,2.25791]
[1776503574092,45.42,76614.64,0.0,-0.98725,1e-05,2.26724]
[1776503576858,45.42,76612.18,0.0,-0.98727,1e-05,2.26377]
[1776503578871,45.42,76608.29,0.0,-0.98731,1e-05,2.25778]
[1776503584162,45.43,76607.77,0.0,-0.98731,1e-05,2.25799]
[1776503590957,45.43,76610.66,0.0,-0.98727,1e-05,2.26425]
[1776503595992,45.44,76609.82,0.0,-0.98727,1e-05,2.26395]
[1776503601026,45.44,76610.17,0.0,-0.98726,1e-05,2.26565]
[1776503609082,45.45,76610.58,0.0,-0.98724,1e-05,2.26812]
[1776503614380,45.45,76611.42,0.0,-0.98723,1e-05,2.26899]
[1776503620159,45.46,76616.01,0.0,-0.98718,1e-05,2.27789]
[1776503622173,45.46,76622.63,0.0,-0.98711,1e-05,2.28928]
[1776503629224,45.47,76621.04,0.0,-0.98711,1e-05,2.28801]
[1776503634527,45.47,76619.93,0.0,-0.98712,1e-05,2.28715]
[1776503641307,45.47,76619.6,0.0,-0.98711,1e-05,2.28798]
[1776503653392,45.48,76617.64,0.0,-0.98712,1e-05,2.28712]
[1776503654670,45.48,76604.66,0.0,-0.98725,1e-05,2.26587]
[1776503656412,45.49,76597.56,0.0,-0.98733,1e-05,2.25465]
[1776503658452,45.49,76598.6,0.0,-0.98731,1e-05,2.25687]
[1776503660444,45.49,76580.54,0.0,-0.98749,1e-05,2.2282]
[1776503661450,45.49,76566.27,0.0,-0.98764,1e-05,2.20546]
[1776503666485,45.5,76569.82,0.0,-0.98759,1e-05,2.21284]
[1776503670518,45.5,76557.36,0.0,-0.98771,1e-05,2.19408]
[1776503671524,45.51,76549.64,0.0,-0.98779,1e-05,2.18051]
[1776503676558,45.51,76548.39,0.0,-0.9878,1e-05,2.18036]
[1776503682601,45.52,76548.37,0.0,-0.98778,1e-05,2.18249]
[1776503687635,45.53,76546.73,0.0,-0.98779,1e-05,2.1813]
[1776503690656,45.53,76554.39,0.0,-0.9877,1e-05,2.19493]
[1776503695694,45.54,76555.04,0.0,-0.98769,1e-05,2.19727]
[1776503700734,45.55,76554.23,0.0,-0.98769,1e-05,2.19757]
[1776503705764,45.55,76552.01,0.0,-0.9877,1e-05,2.19561]
[1776503707778,45.55,76546.26,0.0,-0.98775,1e-05,2.18705]
[1776503712813,45.56,76544.16,0.0,-0.98776,1e-05,2.18568]
[1776503715836,45.57,76538.26,0.0,-0.98781,1e-05,2.17728]
[1776503720869,45.57,76534.82,0.0,-0.98784,1e-05,2.17319]
[1776503722885,45.58,76540.14,0.0,-0.98778,1e-05,2.18271]
[1776503729933,45.59,76539.75,0.0,-0.98777,1e-05,2.18441]
[1776503735241,45.59,76538.58,0.0,-0.98778,1e-05,2.18293]
[1776503741010,45.6,76538.56,0.0,-0.98777,1e-05,2.18454]
[1776503746044,45.61,76538.88,0.0,-0.98775,1e-05,2.18699]
[1776503751079,45.61,76538.35,0.0,-0.98775,1e-05,2.18742]
[1776503756114,45.62,76537.95,0.0,-0.98774,1e-05,2.18868]
[1776503761150,45.63,76537.28,0.0,-0.98773,1e-05,2.18919]
[1776503764170,45.63,76550.66,0.0,-0.98759,1e-05,2.21127]
[1776503765453,45.63,76551.23,0.0,-0.98759,1e-05,2.21273]
[1776503771220,45.64,76549.21,0.0,-0.9876,1e-05,2.21113]
[1776503776254,45.64,76550.4,0.0,-0.98757,1e-05,2.2144]
[1776503781293,45.65,76548.39,0.0,-0.98759,1e-05,2.21251]
[1776503786324,45.66,76548.2,0.0,-0.98758,1e-05,2.21352]
[1776503788340,45.66,76541.28,0.0,-0.98765,1e-05,2.20295]
[1776503793373,45.66,76541.17,0.0,-0.98765,1e-05,2.20259]
[1776503797401,45.67,76535.07,0.0,-0.9877,1e-05,2.19396]
[1776503802436,45.67,76531.95,0.0,-0.98772,1e-05,2.19047]
[1776503807472,45.68,76528.38,0.0,-0.98775,1e-05,2.186]
[1776503812507,45.69,76529.73,0.0,-0.98773,1e-05,2.18998]
[1776503815817,45.69,76505.64,0.0,-0.98796,1e-05,2.15274]
[1776503816535,45.69,76505.64,0.0,-0.98796,1e-05,2.1531]
[1776503817580,45.69,76491.57,0.0,-0.9881,1e-05,2.13144]
[1776503818567,45.69,76485.51,0.0,-0.98816,1e-05,2.12199]
[1776503819574,45.7,76476.56,0.0,-0.98824,1e-05,2.10895]
[1776503820582,45.7,76461.82,0.0,-0.98838,1e-05,2.08669]
[1776503825912,45.71,76462.0,0.0,-0.98836,1e-05,2.08931]
[1776503828636,45.71,76448.69,0.0,-0.98848,1e-05,2.07035]
[1776503829644,45.72,76440.12,0.0,-0.98856,1e-05,2.05783]
[1776503834678,45.73,76445.8,0.0,-0.98849,1e-05,2.06902]
[1776503835988,45.73,76454.52,0.0,-0.9884,1e-05,2.08284]
[1776503836693,45.73,76454.52,0.0,-0.9884,1e-05,2.08331]
[1776503839713,45.74,76461.39,0.0,-0.98832,1e-05,2.09524]
[1776503841727,45.74,76470.75,0.0,-0.98823,1e-05,2.11057]
[1776503844748,45.75,76475.81,0.0,-0.98817,1e-05,2.11968]
[1776503848776,45.75,76481.71,0.0,-0.9881,1e-05,2.1305]
[1776503851798,45.76,76487.0,0.0,-0.98805,1e-05,2.1384]
[1776503854819,45.76,76480.03,0.0,-0.98811,1e-05,2.1287]
[1776503856836,45.77,76474.61,0.0,-0.98816,1e-05,2.1211]
[1776503859854,45.77,76468.54,0.0,-0.98821,1e-05,2.11295]
[1776503860861,45.77,76462.39,0.0,-0.98827,1e-05,2.10389]
[1776503862875,45.78,76469.72,0.0,-0.98819,1e-05,2.11611]
[1776503863884,45.78,76480.27,0.0,-0.98808,1e-05,2.13292]
[1776503868919,45.79,76479.17,0.0,-0.98808,1e-05,2.13316]
[1776503872948,45.79,76484.07,0.0,-0.98802,1e-05,2.14237]
[1776503874959,45.8,76489.89,0.0,-0.98796,1e-05,2.15222]
[1776503878989,45.8,76494.92,0.0,-0.9879,1e-05,2.16154]
[1776503882008,45.81,76498.52,0.0,-0.98786,1e-05,2.16821]
[1776503888079,45.81,76504.49,0.0,-0.98779,1e-05,2.17956]
[1776503889073,45.81,76523.85,0.0,-0.98759,1e-05,2.21075]
[1776503890086,45.82,76538.39,0.0,-0.98744,1e-05,2.23442]
[1776503891089,45.82,76538.56,0.0,-0.98744,1e-05,2.23491]
[1776503896434,45.82,76532.99,0.0,-0.98749,1e-05,2.22699]
[1776503902169,45.83,76533.6,0.0,-0.98747,1e-05,2.22931]
[1776503906504,45.83,76515.03,0.0,-0.98765,1e-05,2.20038]
[1776503907205,45.83,76515.03,0.0,-0.98765,1e-05,2.20064]
[1776503908212,45.83,76514.12,0.0,-0.98766,1e-05,2.19945]
[1776503913247,45.84,76517.22,0.0,-0.98763,1e-05,2.20418]
[1776503918281,45.84,76520.13,0.0,-0.98759,1e-05,2.21021]
[1776503923316,45.85,76520.87,0.0,-0.98757,1e-05,2.21276]
[1776503926644,45.85,76510.5,0.0,-0.98767,1e-05,2.19734]
[1776503932384,45.86,76506.81,0.0,-0.9877,1e-05,2.193]
[1776503934402,45.86,76519.6,0.0,-0.98757,1e-05,2.21405]
[1776503935404,45.86,76520.95,0.0,-0.98755,1e-05,2.21649]
[1776503940438,45.87,76518.83,0.0,-0.98756,1e-05,2.21437]
[1776503945477,45.87,76526.8,0.0,-0.98747,1e-05,2.22842]
[1776503946785,45.87,76524.52,0.0,-0.98749,1e-05,2.22518]
[1776503952529,45.88,76519.48,0.0,-0.98754,1e-05,2.21815]
[1776503956855,45.88,76513.38,0.0,-0.98759,1e-05,2.20947]
[1776503959575,45.89,76508.27,0.0,-0.98764,1e-05,2.20173]
[1776503962597,45.89,76505.77,0.0,-0.98766,1e-05,2.19844]
[1776503969651,45.9,76501.68,0.0,-0.98769,1e-05,2.19383]
[1776503974683,45.9,76490.89,0.0,-0.9878,1e-05,2.17605]
[1776503975694,45.9,76485.89,0.0,-0.98785,1e-05,2.16869]
[1776503976995,45.9,76481.29,0.0,-0.9879,1e-05,2.16174]
[1776503981733,45.91,76478.77,0.0,-0.98791,1e-05,2.15926]
[1776503983747,45.91,76484.32,0.0,-0.98785,1e-05,2.16861]
[1776503987067,45.92,76489.61,0.0,-0.98779,1e-05,2.17784]
[1776503992812,45.92,76490.93,0.0,-0.98777,1e-05,2.18163]
[1776503997138,45.93,76501.32,0.0,-0.98766,1e-05,2.19924]
[1776504001876,45.93,76505.14,0.0,-0.98761,1e-05,2.2066]
[1776504002881,45.93,76516.83,0.0,-0.98749,1e-05,2.22556]
[1776504007920,45.94,76517.12,0.0,-0.98748,1e-05,2.22707]
[1776504009934,45.94,76511.91,0.0,-0.98753,1e-05,2.21914]
[1776504012953,45.94,76506.53,0.0,-0.98758,1e-05,2.2112]
[1776504018999,45.95,76506.8,0.0,-0.98757,1e-05,2.21302]
[1776504024032,45.95,76505.49,0.0,-0.98757,1e-05,2.21208]
[1776504029070,45.96,76504.03,0.0,-0.98758,1e-05,2.2109]
[1776504034107,45.96,76505.36,0.0,-0.98757,1e-05,2.21257]
[1776504039139,45.97,76506.79,0.0,-0.98755,1e-05,2.21597]
[1776504044174,45.97,76505.74,0.0,-0.98755,1e-05,2.2154]
[1776504049209,45.97,76504.95,0.0,-0.98755,1e-05,2.21523]
[1776504055255,45.98,76503.85,0.0,-0.98755,1e-05,2.21479]
[1776504065325,45.99,76505.37,0.0,-0.98752,1e-05,2.21939]
[1776504070362,45.99,76504.93,0.0,-0.98752,1e-05,2.21978]
[1776504074390,46.0,76490.94,0.0,-0.98766,1e-05,2.19829]
[1776504075397,46.0,76482.86,0.0,-0.98774,1e-05,2.18571]
[1776504076404,46.0,76483.29,0.0,-0.98773,1e-05,2.18667]
[1776504082446,46.01,76485.32,0.0,-0.9877,1e-05,2.19157]
[1776504087789,46.01,76487.65,0.0,-0.98767,1e-05,2.19699]
[1776504094530,46.02,76487.65,0.0,-0.98766,1e-05,2.19711]
[1776504097859,46.02,76483.18,0.0,-0.9877,1e-05,2.19117]
[1776504103593,46.03,76478.63,0.0,-0.98774,1e-05,2.18549]
[1776504108627,46.04,76482.51,0.0,-0.98769,1e-05,2.19321]
[1776504109640,46.04,76484.2,0.0,-0.98767,1e-05,2.19619]
[1776504113684,46.04,76489.83,0.0,-0.98761,1e-05,2.2063]
[1776504117999,46.05,76494.39,0.0,-0.98754,1e-05,2.2165]
[1776504124744,46.07,76495.9,0.0,-0.9875,1e-05,2.22282]
[1776504126758,46.08,76501.92,0.0,-0.98743,1e-05,2.23378]
[1776504128070,46.08,76518.66,0.0,-0.98725,1e-05,2.26208]
[1776504129780,46.08,76519.28,0.0,-0.98724,1e-05,2.26367]
[1776504131796,46.09,76510.53,0.0,-0.98732,1e-05,2.25062]
[1776504132801,46.09,76502.78,0.0,-0.9874,1e-05,2.23869]
[1776504133820,46.09,76501.14,0.0,-0.98741,1e-05,2.23726]
[1776504138843,46.1,76501.09,0.0,-0.98739,1e-05,2.23959]
[1776504143879,46.12,76499.02,0.0,-0.98739,1e-05,2.23982]
[1776504152943,46.14,76499.01,0.0,-0.98737,1e-05,2.24289]
[1776504158285,46.15,76492.12,0.0,-0.98742,1e-05,2.2353]
[1776504160997,46.16,76503.89,0.0,-0.98728,1e-05,2.25606]
[1776504162003,46.16,76517.52,0.0,-0.98714,1e-05,2.27874]
[1776504167038,46.17,76513.66,0.0,-0.98716,1e-05,2.27504]
[1776504174088,46.19,76512.24,0.0,-0.98715,1e-05,2.27636]
[1776504177109,46.19,76505.76,0.0,-0.98721,1e-05,2.26739]
[1776504182146,46.2,76503.61,0.0,-0.98721,1e-05,2.26655]
[1776504184158,46.21,76496.64,0.0,-0.98728,1e-05,2.25634]
[1776504190199,46.22,76497.55,0.0,-0.98725,1e-05,2.26104]
[1776504192214,46.22,76503.15,0.0,-0.98718,1e-05,2.27117]
[1776504197250,46.24,76503.35,0.0,-0.98717,1e-05,2.27406]
[1776504201277,46.24,76498.18,0.0,-0.98721,1e-05,2.26771]
[1776504206312,46.25,76498.88,0.0,-0.98718,1e-05,2.27145]
[1776504211349,46.26,76498.84,0.0,-0.98719,1e-05,2.27044]
[1776504216382,46.26,76499.03,0.0,-0.98718,1e-05,2.27144]
[1776504221419,46.26,76498.79,0.0,-0.98718,1e-05,2.27177]
[1776504226452,46.27,76498.83,0.0,-0.98717,1e-05,2.27256]
[1776504231489,46.27,76498.74,0.0,-0.98717,1e-05,2.27312]
[1776504236522,46.27,76499.47,0.0,-0.98716,1e-05,2.27499]
[1776504241559,46.27,76499.8,0.0,-0.98715,1e-05,2.27621]
[1776504246594,46.28,76499.82,0.0,-0.98714,1e-05,2.2769]
[1776504251633,46.28,76499.34,0.0,-0.98714,1e-05,2.27678]
[1776504256667,46.28,76502.47,0.0,-0.98711,1e-05,2.28253]
[1776504259688,46.28,76501.13,0.0,-0.98712,1e-05,2.28074]
[1776504261703,46.29,76495.93,0.0,-0.98717,1e-05,2.27291]
[1776504262710,46.29,76494.0,0.0,-0.98719,1e-05,2.27029]
[1776504263717,46.29,76486.8,0.0,-0.98726,1e-05,2.25915]
[1776504264723,46.29,76479.96,0.0,-0.98732,1e-05,2.24865]
[1776504265730,46.29,76477.11,0.0,-0.98735,1e-05,2.24462]
[1776504270770,46.31,76476.48,0.0,-0.98734,1e-05,2.24645]
[1776504275802,46.32,76476.84,0.0,-0.98732,1e-05,2.24827]
[1776504279166,46.32,76479.79,0.0,-0.98729,1e-05,2.25408]
[1776504281847,46.32,76476.3,0.0,-0.98732,1e-05,2.24878]
[1776504282853,46.32,76483.1,0.0,-0.98725,1e-05,2.25993]
[1776504283861,46.32,76489.69,0.0,-0.98718,1e-05,2.27061]
[1776504284866,46.32,76490.91,0.0,-0.98717,1e-05,2.27258]
[1776504286881,46.32,76496.24,0.0,-0.98711,1e-05,2.28121]
[1776504289236,46.32,76502.07,0.0,-0.98705,1e-05,2.2906]
[1776504294935,46.32,76502.13,0.0,-0.98705,1e-05,2.29045]
[1776504299970,46.32,76506.62,0.0,-0.98701,1e-05,2.29754]
[1776504302992,46.32,76511.03,0.0,-0.98696,1e-05,2.30457]
[1776504305012,46.32,76517.08,0.0,-0.9869,1e-05,2.31435]
[1776504308028,46.32,76526.18,0.0,-0.98681,1e-05,2.32895]
[1776504312061,46.32,76533.26,0.0,-0.98674,1e-05,2.34012]
[1776504315078,46.31,76540.47,0.0,-0.98666,1e-05,2.35163]
[1776504319448,46.31,76535.17,0.0,-0.98672,1e-05,2.34211]
[1776504324140,46.31,76545.28,0.0,-0.98662,1e-05,2.35817]
[1776504326154,46.31,76553.37,0.0,-0.98653,1e-05,2.37133]
[1776504331191,46.3,76550.5,0.0,-0.98658,1e-05,2.36386]
[1776504336224,46.3,76550.41,0.0,-0.98659,1e-05,2.36278]
[1776504341259,46.29,76553.23,0.0,-0.98656,1e-05,2.36657]
[1776504348310,46.29,76551.86,0.0,-0.98659,1e-05,2.36297]
[1776504354350,46.29,76551.06,0.0,-0.9866,1e-05,2.36056]
[1776504359385,46.28,76550.09,0.0,-0.98662,1e-05,2.35806]
[1776504366434,46.28,76552.04,0.0,-0.98661,1e-05,2.3601]
[1776504370471,46.27,76546.33,0.0,-0.98667,1e-05,2.34989]
[1776504375510,46.27,76559.1,0.0,-0.98654,1e-05,2.37107]
[1776504376507,46.28,76562.95,0.0,-0.98649,1e-05,2.37792]
[1776504378521,46.28,76564.49,0.0,-0.98647,1e-05,2.38122]
[1776504383556,46.28,76568.53,0.0,-0.98641,1e-05,2.38976]
[1776504386579,46.29,76571.85,0.0,-0.98637,1e-05,2.39636]
[1776504391614,46.29,76568.75,0.0,-0.9864,1e-05,2.391]
[1776504393632,46.3,76567.72,0.0,-0.98641,1e-05,2.38991]
[1776504397658,46.3,76576.54,0.0,-0.98631,1e-05,2.40616]
[1776504398663,46.3,76579.98,0.0,-0.98627,1e-05,2.41231]
[1776504403698,46.31,76587.95,0.0,-0.98617,1e-05,2.42737]
[1776504404706,46.31,76590.13,0.0,-0.98614,1e-05,2.43137]
[1776504410086,46.32,76586.23,0.0,-0.98618,1e-05,2.42601]
[1776504415782,46.32,76586.15,0.0,-0.98617,1e-05,2.42747]
[1776504422833,46.33,76587.79,0.0,-0.98614,1e-05,2.4321]
[1776504427867,46.33,76587.09,0.0,-0.98614,1e-05,2.43219]
[1776504432902,46.34,76588.28,0.0,-0.98611,1e-05,2.43549]
[1776504437939,46.34,76587.28,0.0,-0.98612,1e-05,2.43502]
[1776504442973,46.35,76585.71,0.0,-0.98613,1e-05,2.4336]
[1776504449015,46.35,76585.95,0.0,-0.98611,1e-05,2.43553]
[1776504454049,46.36,76588.7,0.0,-0.98608,1e-05,2.43977]
[1776504459086,46.36,76588.41,0.0,-0.98608,1e-05,2.44048]
[1776504464122,46.37,76582.14,0.0,-0.98614,1e-05,2.43094]
[1776504469158,46.37,76581.63,0.0,-0.98614,1e-05,2.43158]
[1776504474193,46.38,76580.87,0.0,-0.98614,1e-05,2.43154]
[1776504480577,46.38,76579.68,0.0,-0.98614,1e-05,2.43102]
[1776504488295,46.39,76578.8,0.0,-0.98614,1e-05,2.43154]
[1776504493327,46.4,76574.36,0.0,-0.98618,1e-05,2.42525]
[1776504495340,46.4,76581.17,0.0,-0.9861,1e-05,2.43739]
[1776504500728,46.4,76582.3,0.0,-0.98608,1e-05,2.44053]
[1776504507425,46.41,76584.1,0.0,-0.98605,1e-05,2.44529]
[1776504520511,46.42,76585.26,0.0,-0.98602,1e-05,2.44861]
[1776504527565,46.43,76587.85,0.0,-0.98598,1e-05,2.45468]
[1776504533608,46.43,76588.73,0.0,-0.98596,1e-05,2.45756]
[1776504538643,46.44,76590.27,0.0,-0.98594,1e-05,2.46134]
[1776504542670,46.44,76596.87,0.0,-0.98586,1e-05,2.47361]
[1776504544684,46.44,76599.73,0.0,-0.98583,1e-05,2.47896]
[1776504551097,46.45,76599.23,0.0,-0.98582,1e-05,2.47923]
[1776504556772,46.45,76595.92,0.0,-0.98585,1e-05,2.47461]
[1776504563821,46.46,76597.0,0.0,-0.98583,1e-05,2.47783]
[1776504568856,46.46,76594.55,0.0,-0.98585,1e-05,2.47455]
[1776504576912,46.47,76596.81,0.0,-0.98583,1e-05,2.47824]
[1776504581948,46.47,76596.57,0.0,-0.98582,1e-05,2.47875]
[1776504591377,46.48,76597.05,0.0,-0.98581,1e-05,2.48142]
[1776504597053,46.48,76595.81,0.0,-0.98581,1e-05,2.48016]
[1776504602089,46.48,76596.63,0.0,-0.9858,1e-05,2.48246]
[1776504605109,46.49,76587.77,0.0,-0.9859,1e-05,2.46765]
[1776504606122,46.49,76589.39,0.0,-0.98588,1e-05,2.47065]
[1776504609137,46.49,76582.76,0.0,-0.98595,1e-05,2.4598]
[1776504614173,46.49,76585.0,0.0,-0.98592,1e-05,2.46468]
[1776504618202,46.5,76578.67,0.0,-0.98598,1e-05,2.45459]
[1776504624245,46.5,76577.43,0.0,-0.98599,1e-05,2.4537]
[1776504629279,46.5,76573.3,0.0,-0.98603,1e-05,2.44765]
[1776504635321,46.51,76570.93,0.0,-0.98605,1e-05,2.44312]
[1776504637336,46.51,76579.03,0.0,-0.98596,1e-05,2.45744]
[1776504642371,46.51,76579.49,0.0,-0.98595,1e-05,2.45916]
[1776504648412,46.52,76580.16,0.0,-0.98593,1e-05,2.4616]
[1776504653448,46.52,76580.53,0.0,-0.98592,1e-05,2.46316]
[1776504658483,46.53,76581.06,0.0,-0.98591,1e-05,2.46498]
[1776504665531,46.53,76580.7,0.0,-0.98591,1e-05,2.46562]
[1776504670566,46.53,76583.42,0.0,-0.98587,1e-05,2.4712]
[1776504676608,46.54,76583.04,0.0,-0.98587,1e-05,2.47157]
[1776504681643,46.54,76582.93,0.0,-0.98586,1e-05,2.47223]
[1776504687685,46.55,76582.57,0.0,-0.98586,1e-05,2.47263]
[1776504692720,46.55,76584.12,0.0,-0.98585,1e-05,2.47442]
[1776504693727,46.55,76592.71,0.0,-0.98575,1e-05,2.48946]
[1776504696748,46.55,76598.46,0.0,-0.98568,1e-05,2.49986]
[1776504701783,46.55,76601.8,0.0,-0.98564,1e-05,2.50635]
[1776504707825,46.56,76604.06,0.0,-0.98561,1e-05,2.51106]
[1776504710855,46.56,76616.92,0.0,-0.98546,1e-05,2.53388]
[1776504711857,46.56,76620.6,0.0,-0.98541,1e-05,2.54058]
[1776504716894,46.56,76613.72,0.0,-0.98549,1e-05,2.52876]
[1776504720920,46.56,76612.54,0.0,-0.9855,1e-05,2.52708]
[1776504725959,46.56,76613.22,0.0,-0.98549,1e-05,2.52874]
[1776504731000,46.56,76613.36,0.0,-0.98549,1e-05,2.52944]
[1776504736030,46.57,76619.2,0.0,-0.98542,1e-05,2.54016]
[1776504739051,46.57,76620.55,0.0,-0.9854,1e-05,2.54274]
[1776504742436,46.57,76638.25,0.0,-0.98519,1e-05,2.57436]
[1776504744087,46.57,76640.42,0.0,-0.98517,1e-05,2.57825]
[1776504746101,46.57,76651.86,0.0,-0.98503,1e-05,2.59874]
[1776504747108,46.57,76656.24,0.0,-0.98498,1e-05,2.6066]
[1776504749122,46.57,76655.77,0.0,-0.98499,1e-05,2.60568]
[1776504754156,46.57,76653.55,0.0,-0.98502,1e-05,2.59973]
[1776504762576,46.57,76651.15,0.0,-0.98505,1e-05,2.59523]
[1776504768258,46.57,76650.56,0.0,-0.98506,1e-05,2.59405]
[1776504773289,46.56,76648.78,0.0,-0.98508,1e-05,2.59079]
[1776504778324,46.56,76649.78,0.0,-0.98507,1e-05,2.59254]
[1776504782718,46.56,76658.64,0.0,-0.98497,1e-05,2.60839]
[1776504784371,46.56,76661.85,0.0,-0.98493,1e-05,2.61411]
[1776504786380,46.56,76664.62,0.0,-0.9849,1e-05,2.619]
[1776504791416,46.56,76663.72,0.0,-0.98491,1e-05,2.61707]
[1776504795444,46.56,76669.72,0.0,-0.98484,1e-05,2.62767]
[1776504796451,46.56,76670.94,0.0,-0.98483,1e-05,2.6298]
[1776504801487,46.56,76668.93,0.0,-0.98485,1e-05,2.6257]
[1776504804507,46.56,76665.2,0.0,-0.9849,1e-05,2.61871]
[1776504809541,46.56,76668.15,0.0,-0.98487,1e-05,2.62365]
[1776504814577,46.56,76668.57,0.0,-0.98487,1e-05,2.62222]
[1776504819612,46.55,76667.98,0.0,-0.98488,1e-05,2.62079]
[1776504824646,46.55,76669.93,0.0,-0.98486,1e-05,2.62396]
[1776504828675,46.55,76674.16,0.0,-0.98481,1e-05,2.6313]
[1776504833709,46.55,76672.16,0.0,-0.98484,1e-05,2.62724]
[1776504836730,46.55,76667.27,0.0,-0.9849,1e-05,2.61815]
[1776504841765,46.55,76669.45,0.0,-0.98488,1e-05,2.62178]
[1776504844787,46.55,76674.49,0.0,-0.98482,1e-05,2.6307]
[1776504849824,46.55,76673.85,0.0,-0.98483,1e-05,2.6291]
[1776504856872,46.54,76673.36,0.0,-0.98484,1e-05,2.62758]
[1776504862914,46.54,76671.58,0.0,-0.98486,1e-05,2.62385]
[1776504867949,46.54,76671.99,0.0,-0.98486,1e-05,2.62418]
[1776504871977,46.54,76677.84,0.0,-0.9848,1e-05,2.63266]
[1776504879026,46.54,76681.37,0.0,-0.98477,1e-05,2.63848]
[1776504881043,46.54,76687.55,0.0,-0.98469,1e-05,2.64957]
[1776504884063,46.53,76689.26,0.0,-0.98467,1e-05,2.65237]
[1776504889098,46.53,76693.47,0.0,-0.98463,1e-05,2.65952]
[1776504896147,46.53,76691.88,0.0,-0.98465,1e-05,2.6558]
[1776504903196,46.53,76691.92,0.0,-0.98466,1e-05,2.65506]
[1776504908234,46.52,76693.08,0.0,-0.98465,1e-05,2.6566]
[1776504913685,46.52,76692.32,0.0,-0.98466,1e-05,2.65451]
[1776504919317,46.52,76688.9,0.0,-0.98471,1e-05,2.6477]
[1776504920318,46.52,76682.88,0.0,-0.98478,1e-05,2.63663]
[1776504921325,46.52,76680.44,0.0,-0.98481,1e-05,2.63211]
[1776504923755,46.52,76675.07,0.0,-0.98487,1e-05,2.62218]
[1776504929381,46.52,76676.22,0.0,-0.98486,1e-05,2.624]
[1776504934417,46.52,76679.22,0.0,-0.98484,1e-05,2.62739]
[1776504943897,46.51,76682.86,0.0,-0.9848,1e-05,2.63351]
[1776504951535,46.51,76684.92,0.0,-0.98478,1e-05,2.6368]
[1776504964038,46.51,76682.8,0.0,-0.98481,1e-05,2.63221]
[1776504966640,46.51,76679.16,0.0,-0.98485,1e-05,2.62545]
[1776504971675,46.51,76681.11,0.0,-0.98483,1e-05,2.6288]
[1776504977717,46.51,76683.67,0.0,-0.9848,1e-05,2.63315]
[1776504982752,46.51,76685.07,0.0,-0.98479,1e-05,2.63544]
[1776504987788,46.51,76682.39,0.0,-0.98482,1e-05,2.63031]
[1776504992827,46.51,76682.62,0.0,-0.98483,1e-05,2.62869]
[1776504998865,46.5,76681.46,0.0,-0.98484,1e-05,2.62632]
[1776505004324,46.5,76681.15,0.0,-0.98485,1e-05,2.62555]
[1776505009941,46.5,76681.44,0.0,-0.98485,1e-05,2.62582]
[1776505013987,46.5,76675.03,0.0,-0.98492,1e-05,2.61405]
[1776505014996,46.5,76665.29,0.0,-0.98504,1e-05,2.59648]
[1776505017009,46.5,76665.78,0.0,-0.98503,1e-05,2.59737]
[1776505022044,46.5,76666.29,0.0,-0.98503,1e-05,2.59833]
[1776505027080,46.5,76666.75,0.0,-0.98502,1e-05,2.59917]
[1776505032115,46.5,76665.23,0.0,-0.98504,1e-05,2.59644]
[1776505033123,46.5,76655.2,0.0,-0.98516,1e-05,2.57847]
[1776505034130,46.5,76646.43,0.0,-0.98526,1e-05,2.56285]
[1776505035136,46.5,76644.53,0.0,-0.98528,1e-05,2.55953]
[1776505038158,46.5,76638.15,0.0,-0.98536,1e-05,2.54839]
[1776505043194,46.5,76634.93,0.0,-0.98539,1e-05,2.543]
[1776505052256,46.51,76632.76,0.0,-0.98542,1e-05,2.53792]
[1776505054681,46.51,76625.78,0.0,-0.9855,1e-05,2.52578]
[1776505061321,46.51,76625.78,0.0,-0.9855,1e-05,2.52615]
[1776505066355,46.51,76622.16,0.0,-0.98554,1e-05,2.52006]
[1776505072397,46.51,76624.22,0.0,-0.98551,1e-05,2.52398]
[1776505078438,46.51,76621.38,0.0,-0.98554,1e-05,2.51933]
[1776505082468,46.51,76614.68,0.0,-0.98562,1e-05,2.50785]
[1776505087503,46.51,76620.69,0.0,-0.98555,1e-05,2.51889]
[1776505090529,46.52,76625.7,0.0,-0.98549,1e-05,2.52791]
[1776505095563,46.52,76626.27,0.0,-0.98548,1e-05,2.52921]
[1776505100595,46.52,76630.56,0.0,-0.98543,1e-05,2.53703]
[1776505105632,46.52,76631.98,0.0,-0.98541,1e-05,2.53987]
[1776505110665,46.52,76635.0,0.0,-0.98537,1e-05,2.54562]
[1776505115098,46.52,76626.71,0.0,-0.98547,1e-05,2.52963]
[1776505120739,46.52,76623.88,0.0,-0.9855,1e-05,2.52511]
[1776505125773,46.53,76619.69,0.0,-0.98555,1e-05,2.51823]
[1776505127788,46.53,76610.31,0.0,-0.98565,1e-05,2.50201]
[1776505128797,46.53,76609.95,0.0,-0.98566,1e-05,2.50164]
[1776505133832,46.53,76611.18,0.0,-0.98564,1e-05,2.50441]
[1776505138865,46.53,76609.76,0.0,-0.98565,1e-05,2.50255]
[1776505143901,46.53,76611.06,0.0,-0.98563,1e-05,2.5053]
[1776505145310,46.53,76618.26,0.0,-0.98555,1e-05,2.51803]
[1776505145915,46.54,76618.26,0.0,-0.98555,1e-05,2.51824]
[1776505151961,46.54,76618.04,0.0,-0.98555,1e-05,2.51834]
[1776505156995,46.54,76617.78,0.0,-0.98555,1e-05,2.51846]
[1776505163038,46.54,76620.34,0.0,-0.98551,1e-05,2.52348]
[1776505168073,46.54,76619.14,0.0,-0.98552,1e-05,2.52181]
[1776505175528,46.55,76619.34,0.0,-0.98553,1e-05,2.52102]
[1776505185601,46.55,76618.24,0.0,-0.98554,1e-05,2.5199]
[1776505194255,46.55,76617.32,0.0,-0.98554,1e-05,2.51918]
[1776505201305,46.55,76617.04,0.0,-0.98554,1e-05,2.51923]
[1776505203319,46.55,76624.67,0.0,-0.98545,1e-05,2.53282]
[1776505208353,46.56,76624.48,0.0,-0.98545,1e-05,2.53291]
[1776505215816,46.56,76624.64,0.0,-0.98544,1e-05,2.53367]
[1776505221444,46.56,76623.23,0.0,-0.98546,1e-05,2.53161]
[1776505225472,46.56,76629.17,0.0,-0.98539,1e-05,2.54234]
[1776505228493,46.56,76633.95,0.0,-0.98533,1e-05,2.55091]
[1776505233529,46.56,76636.53,0.0,-0.98531,1e-05,2.55382]
[1776505239570,46.56,76638.15,0.0,-0.98529,1e-05,2.55683]
[1776505244606,46.56,76643.05,0.0,-0.98523,1e-05,2.56565]
[1776505249640,46.56,76647.48,0.0,-0.98518,1e-05,2.57359]
[1776505254676,46.56,76650.28,0.0,-0.98515,1e-05,2.57857]
[1776505259710,46.56,76651.42,0.0,-0.98514,1e-05,2.58057]
[1776505266174,46.56,76651.26,0.0,-0.98514,1e-05,2.58023]
[1776505272864,46.56,76652.29,0.0,-0.98513,1e-05,2.58201]
[1776505277900,46.56,76652.34,0.0,-0.98513,1e-05,2.58204]
[1776505282934,46.56,76656.96,0.0,-0.98507,1e-05,2.59027]
[1776505287970,46.56,76658.23,0.0,-0.98506,1e-05,2.59242]
[1776505293005,46.56,76662.33,0.0,-0.98502,1e-05,2.59787]
[1776505299046,46.56,76664.91,0.0,-0.98499,1e-05,2.60242]
[1776505304081,46.56,76664.07,0.0,-0.985,1e-05,2.60085]
[1776505305088,46.56,76663.38,0.0,-0.98501,1e-05,2.59962]
[1776505309119,46.56,76669.07,0.0,-0.98494,1e-05,2.60987]
[1776505314155,46.56,76669.51,0.0,-0.98494,1e-05,2.61059]
[1776505319190,46.56,76672.46,0.0,-0.9849,1e-05,2.61586]
[1776505324224,46.56,76673.43,0.0,-0.98489,1e-05,2.61754]
[1776505329259,46.56,76672.78,0.0,-0.9849,1e-05,2.61636]
[1776505335301,46.56,76674.58,0.0,-0.98488,1e-05,2.61963]
[1776505341344,46.56,76678.27,0.0,-0.98483,1e-05,2.62629]
[1776505346378,46.56,76681.16,0.0,-0.9848,1e-05,2.63149]
[1776505353427,46.56,76683.92,0.0,-0.98478,1e-05,2.63461]
[1776505358463,46.56,76683.85,0.0,-0.98478,1e-05,2.6344]
[1776505363501,46.56,76682.12,0.0,-0.9848,1e-05,2.63124]
[1776505368532,46.56,76684.92,0.0,-0.98476,1e-05,2.6363]
[1776505374579,46.56,76685.32,0.0,-0.98476,1e-05,2.63697]
[1776505379613,46.56,76684.54,0.0,-0.98477,1e-05,2.6355]
[1776505383641,46.56,76677.09,0.0,-0.98486,1e-05,2.62199]
[1776505385655,46.56,76669.17,0.0,-0.98495,1e-05,2.60775]
[1776505387670,46.56,76664.09,0.0,-0.98501,1e-05,2.59868]
[1776505392705,46.56,76654.92,0.0,-0.98512,1e-05,2.58241]
[1776505397738,46.56,76650.37,0.0,-0.98517,1e-05,2.57443]
[1776505402774,46.56,76649.05,0.0,-0.98519,1e-05,2.57218]
[1776505407809,46.56,76647.44,0.0,-0.98521,1e-05,2.56936]
[1776505412844,46.56,76654.92,0.0,-0.98513,1e-05,2.58093]
[1776505417283,46.56,76661.53,0.0,-0.98505,1e-05,2.59277]
[1776505422914,46.56,76665.87,0.0,-0.985,1e-05,2.60056]
[1776505428956,46.56,76669.25,0.0,-0.98496,1e-05,2.60665]
[1776505437423,46.56,76671.6,0.0,-0.98493,1e-05,2.6109]
[1776505441041,46.56,76677.23,0.0,-0.98486,1e-05,2.62106]
[1776505447493,46.56,76678.89,0.0,-0.98484,1e-05,2.62405]
[1776505453125,46.56,76678.3,0.0,-0.98485,1e-05,2.62299]
[1776505458160,46.56,76680.54,0.0,-0.98482,1e-05,2.62708]
[1776505463195,46.56,76681.71,0.0,-0.98481,1e-05,2.62921]
[1776505473265,46.56,76681.96,0.0,-0.98482,1e-05,2.6279]
[1776505478300,46.56,76684.34,0.0,-0.98479,1e-05,2.63225]
[1776505486357,46.56,76684.49,0.0,-0.98479,1e-05,2.63255]
[1776505492398,46.56,76685.18,0.0,-0.98478,1e-05,2.63384]
[1776505497433,46.56,76685.52,0.0,-0.98477,1e-05,2.63449]
[1776505502468,46.56,76685.81,0.0,-0.98477,1e-05,2.63504]
[1776505507915,46.56,76685.45,0.0,-0.98477,1e-05,2.63442]
[1776505513547,46.56,76685.15,0.0,-0.98478,1e-05,2.63393]
[1776505515560,46.56,76675.97,0.0,-0.98489,1e-05,2.61734]
[1776505516567,46.56,76670.23,0.0,-0.98495,1e-05,2.60703]
[1776505519588,46.56,76664.35,0.0,-0.98502,1e-05,2.59658]
[1776505523615,46.56,76658.51,0.0,-0.98509,1e-05,2.58629]
[1776505527644,46.56,76653.16,0.0,-0.98515,1e-05,2.5769]
[1776505534692,46.56,76656.69,0.0,-0.98512,1e-05,2.5817]
[1776505539727,46.57,76657.78,0.0,-0.9851,1e-05,2.58382]
[1776505544763,46.57,76658.07,0.0,-0.9851,1e-05,2.58448]
[1776505549797,46.57,76657.57,0.0,-0.9851,1e-05,2.58378]
[1776505554832,46.57,76656.96,0.0,-0.98511,1e-05,2.58286]
[1776505560875,46.57,76660.58,0.0,-0.98507,1e-05,2.58946]
[1776505565909,46.57,76659.32,0.0,-0.98508,1e-05,2.58732]
[1776505570944,46.57,76657.88,0.0,-0.9851,1e-05,2.58485]
[1776505578408,46.57,76657.2,0.0,-0.9851,1e-05,2.58382]
[1776505582027,46.57,76661.61,0.0,-0.98505,1e-05,2.59176]
[1776505587057,46.57,76661.32,0.0,-0.98506,1e-05,2.5912]
[1776505593103,46.57,76661.04,0.0,-0.98507,1e-05,2.58887]
[1776505598548,46.57,76667.57,0.0,-0.98499,1e-05,2.60051]
[1776505604181,46.57,76663.11,0.0,-0.98505,1e-05,2.59242]
[1776505612234,46.57,76662.06,0.0,-0.98506,1e-05,2.59046]
[1776505617270,46.57,76662.67,0.0,-0.98505,1e-05,2.5915]
[1776505618691,46.57,76685.7,0.0,-0.98478,1e-05,2.63305]
[1776505620290,46.57,76690.55,0.0,-0.98472,1e-05,2.64178]
[1776505621298,46.57,76690.44,0.0,-0.98472,1e-05,2.64149]
[1776505626332,46.56,76688.4,0.0,-0.98475,1e-05,2.63722]
[1776505632374,46.56,76686.85,0.0,-0.98477,1e-05,2.63386]
[1776505637409,46.56,76688.56,0.0,-0.98476,1e-05,2.63651]
[1776505642447,46.56,76692.07,0.0,-0.98472,1e-05,2.6424]
[1776505648901,46.56,76694.67,0.0,-0.98469,1e-05,2.64646]
[1776505654531,46.55,76693.95,0.0,-0.98471,1e-05,2.64264]
[1776505659566,46.55,76695.39,0.0,-0.9847,1e-05,2.64469]
[1776505664602,46.55,76687.69,0.0,-0.9848,1e-05,2.63015]
[1776505671652,46.55,76684.11,0.0,-0.98484,1e-05,2.62311]
[1776505676685,46.55,76687.62,0.0,-0.9848,1e-05,2.62906]
[1776505681720,46.54,76689.18,0.0,-0.98479,1e-05,2.63145]
[1776505686755,46.54,76687.5,0.0,-0.98481,1e-05,2.62796]
[1776505692798,46.54,76687.35,0.0,-0.98482,1e-05,2.62719]
[1776505697832,46.54,76687.86,0.0,-0.98481,1e-05,2.62771]
[1776505702867,46.54,76690.69,0.0,-0.98478,1e-05,2.63243]
[1776505708911,46.52,76692.27,0.0,-0.98479,1e-05,2.63129]
[1776505710930,46.52,76701.34,0.0,-0.98469,1e-05,2.64645]
[1776505715958,46.51,76696.94,0.0,-0.98478,1e-05,2.63322]
[1776505720994,46.49,76696.27,0.0,-0.98481,1e-05,2.62868]
[1776505726027,46.48,76694.92,0.0,-0.98484,1e-05,2.62295]
[1776505732070,46.47,76695.79,0.0,-0.98486,1e-05,2.62063]
[1776505736098,46.46,76701.23,0.0,-0.98481,1e-05,2.6279]
[1776505738112,46.45,76708.14,0.0,-0.98474,1e-05,2.63914]
[1776505743147,46.44,76710.62,0.0,-0.98473,1e-05,2.64021]
[1776505746170,46.43,76705.45,0.0,-0.98481,1e-05,2.62873]
[1776505754224,46.41,76703.85,0.0,-0.98486,1e-05,2.62047]
[1776505759677,46.4,76706.98,0.0,-0.98485,1e-05,2.62285]
[1776505763287,46.39,76712.04,0.0,-0.9848,1e-05,2.63009]
[1776505769747,46.37,76715.5,0.0,-0.98479,1e-05,2.63115]
[1776505775371,46.36,76716.85,0.0,-0.98481,1e-05,2.62858]
[1776505780406,46.35,76713.77,0.0,-0.98487,1e-05,2.61979]
[1776505782421,46.35,76703.45,0.0,-0.985,1e-05,2.59986]
[1776505784436,46.34,76699.69,0.0,-0.98505,1e-05,2.59249]
[1776505789887,46.33,76697.28,0.0,-0.9851,1e-05,2.58478]
[1776505796518,46.31,76697.59,0.0,-0.98513,1e-05,2.58088]
[1776505802560,46.3,76696.95,0.0,-0.98515,1e-05,2.57642]
[1776505807595,46.29,76695.98,0.0,-0.98518,1e-05,2.57195]
[1776505812631,46.28,76695.75,0.0,-0.98521,1e-05,2.56883]
[1776505814644,46.28,76690.1,0.0,-0.98528,1e-05,2.55766]
[1776505820098,46.27,76688.02,0.0,-0.98532,1e-05,2.55141]
[1776505828742,46.25,76688.46,0.0,-0.98535,1e-05,2.54772]
[1776505834785,46.24,76689.49,0.0,-0.98536,1e-05,2.54483]
[1776505840240,46.23,76690.53,0.0,-0.98537,1e-05,2.54426]
[1776505845862,46.22,76690.92,0.0,-0.98538,1e-05,2.54207]
[1776505850897,46.21,76691.67,0.0,-0.98539,1e-05,2.54103]
[1776505857946,46.2,76692.1,0.0,-0.98541,1e-05,2.5385]
[1776505862983,46.19,76689.13,0.0,-0.98545,1e-05,2.53139]
[1776505864997,46.19,76681.47,0.0,-0.98555,1e-05,2.5165]
[1776505866004,46.19,76674.91,0.0,-0.98563,1e-05,2.50453]
[1776505867011,46.18,76668.24,0.0,-0.98571,1e-05,2.49242]
[1776505872047,46.18,76664.72,0.0,-0.98576,1e-05,2.4844]
[1776505877081,46.17,76663.14,0.0,-0.98579,1e-05,2.48017]
[1776505882119,46.16,76665.11,0.0,-0.98578,1e-05,2.48181]
[1776505889165,46.15,76669.62,0.0,-0.98575,1e-05,2.48681]
[1776505894200,46.15,76671.72,0.0,-0.98574,1e-05,2.48696]
[1776505900660,46.14,76672.1,0.0,-0.98575,1e-05,2.48551]
[1776505908298,46.13,76673.71,0.0,-0.98575,1e-05,2.48555]
[1776505917363,46.12,76673.55,0.0,-0.98577,1e-05,2.48259]
[1776505927437,46.11,76674.92,0.0,-0.98578,1e-05,2.48167]
[1776505932487,46.1,76671.95,0.0,-0.98583,1e-05,2.47452]
[1776505937518,46.09,76671.39,0.0,-0.98584,1e-05,2.47231]
[1776505942553,46.09,76672.11,0.0,-0.98584,1e-05,2.47203]
[1776505947588,46.08,76673.5,0.0,-0.98584,1e-05,2.47293]
[1776505952624,46.07,76681.04,0.0,-0.98577,1e-05,2.48253]
[1776505957658,46.07,76676.56,0.0,-0.98583,1e-05,2.4731]
[1776505962693,46.06,76673.25,0.0,-0.98588,1e-05,2.46579]
[1776505964707,46.06,76667.0,0.0,-0.98596,1e-05,2.45402]
[1776505969744,46.05,76663.72,0.0,-0.98601,1e-05,2.44693]
[1776505974782,46.05,76660.66,0.0,-0.98605,1e-05,2.44024]
[1776505975793,46.05,76651.96,0.0,-0.98615,1e-05,2.42498]
[1776505976796,46.05,76646.45,0.0,-0.98621,1e-05,2.41527]
[1776505981229,46.04,76637.13,0.0,-0.98632,1e-05,2.39843]
[1776505981832,46.04,76637.13,0.0,-0.98632,1e-05,2.39823]
[1776505982838,46.04,76629.72,0.0,-0.9864,1e-05,2.3856]
[1776505983844,46.04,76626.82,0.0,-0.98644,1e-05,2.38031]
[1776505987874,46.04,76619.62,0.0,-0.98652,1e-05,2.36746]
[1776505995931,46.03,76619.12,0.0,-0.98654,1e-05,2.36538]
[1776506000964,46.03,76619.17,0.0,-0.98654,1e-05,2.36468]
[1776506008017,46.03,76618.93,0.0,-0.98655,1e-05,2.36333]
[1776506013050,46.02,76616.62,0.0,-0.98659,1e-05,2.35685]
[1776506018090,46.02,76617.41,0.0,-0.98659,1e-05,2.35744]
[1776506027148,46.02,76617.11,0.0,-0.9866,1e-05,2.35575]
[1776506032183,46.01,76610.18,0.0,-0.98668,1e-05,2.34326]
[1776506036211,46.02,76603.22,0.0,-0.98675,1e-05,2.33226]
[1776506041247,46.02,76597.52,0.0,-0.98679,1e-05,2.32502]
[1776506046285,46.03,76599.85,0.0,-0.98675,1e-05,2.33118]
[1776506052324,46.04,76601.06,0.0,-0.98673,1e-05,2.33541]
[1776506057359,46.05,76599.53,0.0,-0.98673,1e-05,2.33504]
[1776506061796,46.06,76594.89,0.0,-0.98676,1e-05,2.32994]
[1776506068436,46.07,76594.8,0.0,-0.98675,1e-05,2.33202]
[1776506075487,46.08,76594.7,0.0,-0.98674,1e-05,2.3333]
[1776506080522,46.09,76590.17,0.0,-0.98677,1e-05,2.32842]
[1776506085557,46.1,76588.28,0.0,-0.98678,1e-05,2.32711]
[1776506090592,46.11,76592.53,0.0,-0.98671,1e-05,2.33694]
[1776506093616,46.11,76586.8,0.0,-0.98677,1e-05,2.32829]
[1776506094620,46.12,76584.7,0.0,-0.98679,1e-05,2.32571]
[1776506099658,46.13,76583.92,0.0,-0.98678,1e-05,2.32675]
[1776506104692,46.14,76581.63,0.0,-0.98679,1e-05,2.32525]
[1776506109726,46.15,76579.58,0.0,-0.9868,1e-05,2.32414]
[1776506114760,46.15,76578.96,0.0,-0.98679,1e-05,2.3254]
[1776506119796,46.16,76577.4,0.0,-0.98679,1e-05,2.32508]
[1776506124831,46.17,76578.17,0.0,-0.98676,1e-05,2.32905]
[1776506127852,46.18,76571.28,0.0,-0.98683,1e-05,2.31895]
[1776506132293,46.19,76566.19,0.0,-0.98688,1e-05,2.31073]
[1776506134901,46.19,76561.31,0.0,-0.98692,1e-05,2.3041]
[1776506139936,46.2,76559.87,0.0,-0.98692,1e-05,2.30364]
[1776506144972,46.21,76560.44,0.0,-0.9869,1e-05,2.30699]
[1776506152433,46.22,76561.8,0.0,-0.98686,1e-05,2.31311]
[1776506159069,46.24,76566.95,0.0,-0.98679,1e-05,2.32499]
[1776506164105,46.24,76563.73,0.0,-0.98682,1e-05,2.32004]
[1776506171155,46.24,76564.91,0.0,-0.9868,1e-05,2.32276]
[1776506176189,46.25,76565.72,0.0,-0.98679,1e-05,2.32477]
[1776506181223,46.25,76568.17,0.0,-0.98676,1e-05,2.32939]
[1776506185252,46.25,76573.44,0.0,-0.9867,1e-05,2.33848]
[1776506186258,46.25,76579.73,0.0,-0.98663,1e-05,2.34908]
[1776506187265,46.25,76579.51,0.0,-0.98663,1e-05,2.34887]
[1776506188272,46.25,76583.42,0.0,-0.98659,1e-05,2.35548]
[1776506194315,46.25,76584.11,0.0,-0.98659,1e-05,2.35526]
[1776506199349,46.25,76584.29,0.0,-0.98658,1e-05,2.35581]
[1776506204385,46.25,76590.6,0.0,-0.98651,1e-05,2.36694]
[1776506210432,46.26,76593.18,0.0,-0.98647,1e-05,2.37361]
[1776506217483,46.27,76591.54,0.0,-0.98647,1e-05,2.37314]
[1776506222519,46.28,76589.84,0.0,-0.98648,1e-05,2.37218]
[1776506226550,46.29,76599.07,0.0,-0.98636,1e-05,2.38961]
[1776506227554,46.29,76606.62,0.0,-0.98628,1e-05,2.40276]
[1776506229571,46.29,76612.87,0.0,-0.9862,1e-05,2.41406]
[1776506230576,46.29,76617.89,0.0,-0.98615,1e-05,2.42264]
[1776506231582,46.29,76619.03,0.0,-0.98613,1e-05,2.42518]
[1776506236617,46.3,76628.82,0.0,-0.98601,1e-05,2.44341]
[1776506240645,46.3,76634.18,0.0,-0.98595,1e-05,2.45363]
[1776506244675,46.31,76631.76,0.0,-0.98597,1e-05,2.45042]
[1776506248702,46.31,76627.15,0.0,-0.98601,1e-05,2.4435]
[1776506253737,46.31,76624.87,0.0,-0.98604,1e-05,2.4389]
[1776506259778,46.32,76622.85,0.0,-0.98605,1e-05,2.43729]
[1776506264819,46.33,76622.3,0.0,-0.98605,1e-05,2.43767]
[1776506269849,46.33,76621.68,0.0,-0.98605,1e-05,2.43764]
[1776506274883,46.33,76622.39,0.0,-0.98603,1e-05,2.44014]
[1776506279920,46.34,76623.1,0.0,-0.98602,1e-05,2.44261]
[1776506284954,46.35,76622.42,0.0,-0.98601,1e-05,2.44291]
[1776506289989,46.35,76621.53,0.0,-0.98601,1e-05,2.44284]
[1776506295023,46.36,76620.63,0.0,-0.98602,1e-05,2.44251]
[1776506301065,46.36,76620.16,0.0,-0.98601,1e-05,2.44315]
[1776506309122,46.37,76620.02,0.0,-0.986,1e-05,2.44483]
[1776506319192,46.38,76620.2,0.0,-0.98599,1e-05,2.44578]
[1776506329262,46.39,76621.86,0.0,-0.98596,1e-05,2.45092]
[1776506335306,46.39,76621.44,0.0,-0.98595,1e-05,2.45155]
[1776506341347,46.4,76621.07,0.0,-0.98595,1e-05,2.45225]
[1776506351416,46.41,76627.23,0.0,-0.98587,1e-05,2.46502]
[1776506354437,46.41,76633.74,0.0,-0.98579,1e-05,2.47695]
[1776506358466,46.41,76625.96,0.0,-0.98587,1e-05,2.46431]
[1776506363915,46.42,76621.1,0.0,-0.98592,1e-05,2.45711]
[1776506369542,46.42,76623.53,0.0,-0.98588,1e-05,2.46273]
[1776506374580,46.43,76623.02,0.0,-0.98589,1e-05,2.46125]
[1776506379613,46.43,76621.04,0.0,-0.9859,1e-05,2.45874]
[1776506384651,46.43,76620.06,0.0,-0.98591,1e-05,2.45838]
[1776506389684,46.44,76619.13,0.0,-0.98591,1e-05,2.45767]
[1776506396733,46.44,76617.75,0.0,-0.98591,1e-05,2.45704]
[1776506401768,46.45,76617.36,0.0,-0.98591,1e-05,2.45745]
[1776506406805,46.45,76607.49,0.0,-0.98602,1e-05,2.44155]
[1776506410834,46.46,76602.23,0.0,-0.98607,1e-05,2.43352]
[1776506414862,46.46,76598.83,0.0,-0.9861,1e-05,2.42875]
[1776506419898,46.47,76601.62,0.0,-0.98606,1e-05,2.43487]
[1776506424933,46.47,76603.53,0.0,-0.98603,1e-05,2.43949]
[1776506430974,46.48,76603.6,0.0,-0.98602,1e-05,2.44122]
[1776506434414,46.48,76597.25,0.0,-0.98609,1e-05,2.42975]
[1776506440043,46.49,76592.4,0.0,-0.98613,1e-05,2.42294]
[1776506445074,46.49,76588.98,0.0,-0.98616,1e-05,2.4186]
[1776506450110,46.5,76587.28,0.0,-0.98617,1e-05,2.41719]
[1776506455144,46.5,76586.69,0.0,-0.98617,1e-05,2.41765]
[1776506458168,46.51,76578.96,0.0,-0.98625,1e-05,2.40539]
[1776506460182,46.51,76575.59,0.0,-0.98628,1e-05,2.40031]
[1776506465218,46.52,76573.12,0.0,-0.9863,1e-05,2.39774]
[1776506468237,46.52,76583.31,0.0,-0.98618,1e-05,2.41631]
[1776506473273,46.53,76580.85,0.0,-0.98619,1e-05,2.41358]
[1776506478307,46.53,76583.39,0.0,-0.98616,1e-05,2.41936]
[1776506483343,46.54,76582.84,0.0,-0.98615,1e-05,2.41983]
[1776506488380,46.54,76582.96,0.0,-0.98614,1e-05,2.42143]
[1776506493416,46.55,76582.36,0.0,-0.98615,1e-05,2.42007]
[1776506494841,46.55,76566.9,0.0,-0.98632,1e-05,2.39412]
[1776506495432,46.55,76566.9,0.0,-0.98632,1e-05,2.39444]
[1776506496434,46.55,76552.52,0.0,-0.98647,1e-05,2.3706]
[1776506498449,46.56,76545.6,0.0,-0.98654,1e-05,2.35976]
[1776506501469,46.56,76537.2,0.0,-0.98662,1e-05,2.34692]
[1776506504911,46.57,76532.62,0.0,-0.98666,1e-05,2.34053]
[1776506508518,46.57,76536.02,0.0,-0.98662,1e-05,2.34776]
[1776506513554,46.58,76538.15,0.0,-0.98658,1e-05,2.35322]
[1776506518588,46.59,76530.62,0.0,-0.98665,1e-05,2.34259]
[1776506521620,46.59,76519.67,0.0,-0.98676,1e-05,2.32569]
[1776506522620,46.59,76506.63,0.0,-0.9869,1e-05,2.30471]
[1776506527659,46.6,76508.31,0.0,-0.98686,1e-05,2.30974]
[1776506530685,46.61,76494.46,0.0,-0.987,1e-05,2.28847]
[1776506531688,46.61,76477.65,0.0,-0.98717,1e-05,2.26174]
[1776506535717,46.62,76466.19,0.0,-0.98728,1e-05,2.24543]
[1776506538737,46.63,76461.06,0.0,-0.98732,1e-05,2.23887]
[1776506543771,46.64,76464.3,0.0,-0.98727,1e-05,2.24682]
[1776506545786,46.64,76457.07,0.0,-0.98733,1e-05,2.23633]
[1776506546796,46.64,76443.94,0.0,-0.98747,1e-05,2.21601]
[1776506550821,46.65,76432.33,0.0,-0.98757,1e-05,2.2]
[1776506551828,46.66,76423.17,0.0,-0.98766,1e-05,2.18462]
[1776506554854,46.66,76429.35,0.0,-0.98759,1e-05,2.19559]
[1776506556872,46.67,76423.58,0.0,-0.98764,1e-05,2.18838]
[1776506560895,46.68,76417.93,0.0,-0.98768,1e-05,2.18204]
[1776506562909,46.68,76412.27,0.0,-0.98773,1e-05,2.17383]
[1776506564927,46.69,76408.9,0.0,-0.98775,1e-05,2.17054]
[1776506565933,46.69,76416.67,0.0,-0.98767,1e-05,2.18333]
[1776506567946,46.7,76406.5,0.0,-0.98777,1e-05,2.16808]
[1776506568957,46.7,76403.71,0.0,-0.98779,1e-05,2.16507]
[1776506573989,46.72,76403.92,0.0,-0.98776,1e-05,2.16875]
[1776506578016,46.73,76411.77,0.0,-0.98767,1e-05,2.18367]
[1776506583057,46.74,76413.69,0.0,-0.98763,1e-05,2.18994]
[1776506585490,46.75,76428.32,0.0,-0.98747,1e-05,2.21428]
[1776506586081,46.75,76428.32,0.0,-0.98747,1e-05,2.21489]
[1776506589102,46.76,76440.33,0.0,-0.98733,1e-05,2.23576]
[1776506590108,46.76,76444.55,0.0,-0.98729,1e-05,2.24306]
[1776506592122,46.76,76449.84,0.0,-0.98722,1e-05,2.25263]
[1776506595560,46.77,76454.43,0.0,-0.98716,1e-05,2.26212]
[1776506598164,46.78,76464.95,0.0,-0.98705,1e-05,2.28013]
[1776506599171,46.78,76467.19,0.0,-0.98702,1e-05,2.28424]
[1776506601185,46.78,76471.93,0.0,-0.98696,1e-05,2.29289]
[1776506603200,46.78,76476.86,0.0,-0.98691,1e-05,2.30184]
[1776506607229,46.79,76469.62,0.0,-0.98697,1e-05,2.29184]
[1776506608234,46.79,76461.04,0.0,-0.98706,1e-05,2.2784]
[1776506609241,46.8,76459.5,0.0,-0.98707,1e-05,2.27639]
[1776506614276,46.81,76453.61,0.0,-0.98712,1e-05,2.2677]
[1776506617296,46.81,76448.13,0.0,-0.98717,1e-05,2.26038]
[1776506618304,46.81,76445.89,0.0,-0.98719,1e-05,2.25729]
[1776506623339,46.82,76441.62,0.0,-0.98722,1e-05,2.25302]
[1776506628378,46.83,76439.94,0.0,-0.98722,1e-05,2.25288]
[1776506633410,46.85,76440.78,0.0,-0.98719,1e-05,2.25676]
[1776506635840,46.85,76429.56,0.0,-0.9873,1e-05,2.24033]
[1776506641466,46.86,76428.2,0.0,-0.9873,1e-05,2.24075]
[1776506645911,46.87,76436.3,0.0,-0.9872,1e-05,2.25623]
[1776506647513,46.88,76439.67,0.0,-0.98716,1e-05,2.2626]
[1776506650532,46.88,76444.56,0.0,-0.9871,1e-05,2.27185]
[1776506655981,46.89,76448.95,0.0,-0.98704,1e-05,2.28117]
[1776506658587,46.9,76455.94,0.0,-0.98695,1e-05,2.29378]
[1776506663622,46.9,76450.59,0.0,-0.987,1e-05,2.2872]
[1776506666053,46.91,76435.52,0.0,-0.98715,1e-05,2.26374]
[1776506666644,46.91,76435.52,0.0,-0.98714,1e-05,2.26422]
[1776506667651,46.91,76428.78,0.0,-0.98721,1e-05,2.2539]
[1776506671679,46.92,76434.39,0.0,-0.98715,1e-05,2.26315]
[1776506676715,46.93,76430.6,0.0,-0.98717,1e-05,2.25948]
[1776506678728,46.93,76437.27,0.0,-0.9871,1e-05,2.27114]
[1776506683764,46.94,76436.01,0.0,-0.9871,1e-05,2.27142]
[1776506687793,46.95,76430.86,0.0,-0.98714,1e-05,2.26502]
[1776506690815,46.96,76424.79,0.0,-0.98719,1e-05,2.25673]
[1776506691829,46.96,76419.21,0.0,-0.98724,1e-05,2.24832]
[1776506693836,46.96,76413.08,0.0,-0.9873,1e-05,2.23959]
[1776506695867,46.97,76404.72,0.0,-0.98738,1e-05,2.22683]
[1776506696862,46.97,76397.49,0.0,-0.98745,1e-05,2.21595]
[1776506697869,46.97,76410.67,0.0,-0.98731,1e-05,2.23738]
[1776506698875,46.97,76416.48,0.0,-0.98725,1e-05,2.24715]
[1776506699883,46.97,76417.1,0.0,-0.98724,1e-05,2.24865]
[1776506704920,46.98,76414.62,0.0,-0.98725,1e-05,2.24727]
[1776506708948,46.99,76420.92,0.0,-0.98717,1e-05,2.25936]
[1776506710962,47.0,76426.38,0.0,-0.98711,1e-05,2.2691]
[1776506712976,47.0,76418.8,0.0,-0.98718,1e-05,2.25839]
[1776506713982,47.0,76410.31,0.0,-0.98726,1e-05,2.24484]
[1776506714990,47.01,76408.37,0.0,-0.98728,1e-05,2.24226]
[1776506718015,47.01,76403.13,0.0,-0.98732,1e-05,2.2355]
[1776506722044,47.02,76408.23,0.0,-0.98726,1e-05,2.24572]
[1776506727080,47.03,76406.58,0.0,-0.98726,1e-05,2.24571]
[1776506728086,47.03,76411.75,0.0,-0.9872,1e-05,2.25448]
[1776506729094,47.04,76414.04,0.0,-0.98717,1e-05,2.25866]
[1776506731107,47.04,76408.54,0.0,-0.98723,1e-05,2.24926]
[1776506732114,47.04,76396.75,0.0,-0.98735,1e-05,2.23105]
[1776506733133,47.04,76400.15,0.0,-0.98731,1e-05,2.23699]
[1776506735137,47.05,76402.27,0.0,-0.98728,1e-05,2.24143]
[1776506740171,47.06,76401.12,0.0,-0.98728,1e-05,2.24229]
[1776506745206,47.07,76397.62,0.0,-0.9873,1e-05,2.23935]
[1776506749235,47.08,76391.98,0.0,-0.98734,1e-05,2.23251]
[1776506754270,47.09,76391.4,0.0,-0.98733,1e-05,2.23426]
[1776506759305,47.1,76390.39,0.0,-0.98732,1e-05,2.23582]
[1776506764340,47.11,76387.7,0.0,-0.98733,1e-05,2.23364]
[1776506769375,47.12,76387.4,0.0,-0.98731,1e-05,2.23629]
[1776506774410,47.14,76387.6,0.0,-0.9873,1e-05,2.23918]
[1776506776851,47.14,76393.34,0.0,-0.98723,1e-05,2.24931]
[1776506783479,47.15,76394.63,0.0,-0.98719,1e-05,2.25479]
[1776506784480,47.16,76386.5,0.0,-0.98727,1e-05,2.24234]
[1776506785488,47.16,76382.47,0.0,-0.98731,1e-05,2.23646]
[1776506790523,47.17,76384.58,0.0,-0.98728,1e-05,2.24184]
[1776506791531,47.17,76372.98,0.0,-0.9874,1e-05,2.22289]
[1776506792537,47.17,76362.25,0.0,-0.9875,1e-05,2.20657]
[1776506793544,47.17,76355.97,0.0,-0.98757,1e-05,2.19675]
[1776506794551,47.18,76358.68,0.0,-0.98753,1e-05,2.20213]
[1776506796997,47.18,76375.91,0.0,-0.98735,1e-05,2.23036]
[1776506798579,47.19,76385.35,0.0,-0.98725,1e-05,2.24641]
[1776506799587,47.19,76385.93,0.0,-0.98724,1e-05,2.24784]
[1776506803614,47.2,76392.21,0.0,-0.98716,1e-05,2.25984]
[1776506805628,47.2,76404.03,0.0,-0.98703,1e-05,2.27972]
[1776506807080,47.2,76418.38,0.0,-0.98688,1e-05,2.30331]
[1776506807643,47.2,76418.38,0.0,-0.98688,1e-05,2.30375]
[1776506808651,47.21,76418.9,0.0,-0.98687,1e-05,2.30501]
[1776506813688,47.21,76424.72,0.0,-0.98679,1e-05,2.31652]
[1776506814694,47.22,76430.06,0.0,-0.98673,1e-05,2.32561]
[1776506815702,47.22,76434.92,0.0,-0.98668,1e-05,2.33393]
[1776506817142,47.22,76444.04,0.0,-0.98658,1e-05,2.34924]
[1776506818724,47.22,76448.91,0.0,-0.98652,1e-05,2.35795]
[1776506819731,47.22,76456.84,0.0,-0.98644,1e-05,2.37137]
[1776506820735,47.22,76458.74,0.0,-0.98641,1e-05,2.37482]
[1776506821742,47.23,76449.99,0.0,-0.98651,1e-05,2.36063]
[1776506822750,47.23,76445.43,0.0,-0.98655,1e-05,2.35343]
[1776506827212,47.23,76453.82,0.0,-0.98645,1e-05,2.36852]
[1776506828793,47.23,76440.68,0.0,-0.98659,1e-05,2.34744]
[1776506829800,47.24,76424.91,0.0,-0.98676,1e-05,2.32198]
[1776506830806,47.24,76421.61,0.0,-0.98679,1e-05,2.31697]
[1776506831814,47.24,76416.43,0.0,-0.98684,1e-05,2.30894]
[1776506832820,47.24,76416.38,0.0,-0.98684,1e-05,2.30925]
[1776506833827,47.24,76407.53,0.0,-0.98693,1e-05,2.29532]
[1776506834835,47.24,76407.37,0.0,-0.98693,1e-05,2.29547]
[1776506835842,47.25,76382.76,0.0,-0.98718,1e-05,2.25644]
[1776506837286,47.25,76357.89,0.0,-0.98743,1e-05,2.21759]
[1776506837860,47.25,76357.89,0.0,-0.98743,1e-05,2.21812]
[1776506842894,47.25,76355.85,0.0,-0.98745,1e-05,2.21489]
[1776506843897,47.25,76359.35,0.0,-0.98741,1e-05,2.22039]
[1776506848932,47.25,76355.1,0.0,-0.98745,1e-05,2.21376]
[1776506853969,47.25,76354.28,0.0,-0.98747,1e-05,2.21097]
[1776506858007,47.25,76361.45,0.0,-0.9874,1e-05,2.22231]
[1776506859003,47.25,76366.68,0.0,-0.98734,1e-05,2.23055]
[1776506860018,47.25,76369.24,0.0,-0.98732,1e-05,2.23459]
[1776506862027,47.25,76373.64,0.0,-0.98727,1e-05,2.24151]
[1776506864043,47.25,76389.97,0.0,-0.98711,1e-05,2.26743]
[1776506865049,47.25,76401.15,0.0,-0.98699,1e-05,2.28527]
[1776506866058,47.25,76400.63,0.0,-0.987,1e-05,2.28433]
[1776506869078,47.25,76405.85,0.0,-0.98695,1e-05,2.2924]
[1776506873105,47.25,76398.48,0.0,-0.98703,1e-05,2.28007]
[1776506878140,47.24,76395.26,0.0,-0.98706,1e-05,2.2744]
[1776506883174,47.24,76402.39,0.0,-0.98699,1e-05,2.28533]
[1776506884181,47.24,76397.88,0.0,-0.98704,1e-05,2.27797]
[1776506886197,47.24,76394.36,0.0,-0.98708,1e-05,2.27212]
[1776506891234,47.24,76393.44,0.0,-0.98709,1e-05,2.27014]
[1776506892239,47.24,76387.93,0.0,-0.98715,1e-05,2.26124]
[1776506893244,47.24,76386.93,0.0,-0.98716,1e-05,2.25956]
[1776506896265,47.24,76378.6,0.0,-0.98725,1e-05,2.24608]
[1776506897273,47.24,76376.39,0.0,-0.98727,1e-05,2.24252]
[1776506899286,47.24,76371.57,0.0,-0.98732,1e-05,2.2348]
[1776506904323,47.23,76367.4,0.0,-0.98736,1e-05,2.22801]
[1776506905328,47.23,76365.92,0.0,-0.98738,1e-05,2.22565]
[1776506908349,47.23,76362.95,0.0,-0.98741,1e-05,2.22093]
[1776506913384,47.23,76364.55,0.0,-0.9874,1e-05,2.22179]
[1776506916421,47.23,76356.8,0.0,-0.98748,1e-05,2.20963]
[1776506917414,47.24,76330.11,0.0,-0.98774,1e-05,2.16876]
[1776506918421,47.26,76323.76,0.0,-0.98776,1e-05,2.16531]
[1776506920434,47.29,76329.27,0.0,-0.98766,1e-05,2.18063]
[1776506923465,47.32,76322.17,0.0,-0.98769,1e-05,2.17695]
[1776506928493,47.45,76317.99,0.0,-0.98753,1e-05,2.19992]
[1776506930521,47.5,76310.63,0.0,-0.98753,1e-05,2.19999]
[1776506935550,47.61,76310.96,0.0,-0.98735,1e-05,2.22798]
[1776506940587,47.72,76310.01,0.0,-0.98719,1e-05,2.25188]
[1776506945622,47.8,76309.15,0.0,-0.98708,1e-05,2.26963]
[1776506948072,47.84,76315.46,0.0,-0.98695,1e-05,2.28906]
[1776506950664,47.84,76332.22,0.0,-0.98677,1e-05,2.31671]
[1776506951672,47.84,76344.51,0.0,-0.98664,1e-05,2.33691]
[1776506952672,47.84,76349.14,0.0,-0.98659,1e-05,2.34476]
[1776506954697,47.85,76349.83,0.0,-0.98658,1e-05,2.34654]
[1776506959720,47.85,76348.85,0.0,-0.98657,1e-05,2.34657]
[1776506964755,47.86,76349.62,0.0,-0.98656,1e-05,2.34943]
[1776506969794,47.87,76347.7,0.0,-0.98657,1e-05,2.3479]
[1776506970798,47.87,76340.68,0.0,-0.98664,1e-05,2.33685]
[1776506971806,47.87,76341.31,0.0,-0.98664,1e-05,2.33654]
[1776506976840,47.87,76341.49,0.0,-0.98662,1e-05,2.33852]
[1776506981874,47.88,76344.7,0.0,-0.98658,1e-05,2.34538]
[1776506985903,47.89,76335.37,0.0,-0.98667,1e-05,2.33159]
[1776506986910,47.89,76317.82,0.0,-0.98685,1e-05,2.30375]
[1776506988369,47.89,76315.18,0.0,-0.98687,1e-05,2.30034]
[1776506993959,47.9,76314.58,0.0,-0.98686,1e-05,2.3014]
[1776506996980,47.91,76313.11,0.0,-0.98687,1e-05,2.30028]
[1776507002017,47.93,76314.69,0.0,-0.98682,1e-05,2.30859]
[1776507004034,47.93,76308.17,0.0,-0.98688,1e-05,2.29899]
[1776507005036,47.93,76302.35,0.0,-0.98694,1e-05,2.29015]
[1776507006060,47.94,76298.13,0.0,-0.98698,1e-05,2.28381]
[1776507008514,47.96,76292.1,0.0,-0.987,1e-05,2.27981]
[1776507011084,47.96,76290.37,0.0,-0.98701,1e-05,2.27797]
[1776507013098,47.97,76284.39,0.0,-0.98707,1e-05,2.26943]
[1776507015114,47.99,76294.53,0.0,-0.98693,1e-05,2.2906]
[1776507016128,47.99,76303.95,0.0,-0.98683,1e-05,2.30645]
[1776507017129,47.99,76310.91,0.0,-0.98676,1e-05,2.31758]
[1776507018585,47.99,76303.48,0.0,-0.98684,1e-05,2.30538]
[1776507020148,47.99,76300.02,0.0,-0.98687,1e-05,2.29972]
[1776507025182,47.99,76283.01,0.0,-0.98705,1e-05,2.27201]
[1776507026189,47.98,76277.11,0.0,-0.98712,1e-05,2.26201]
[1776507031238,47.98,76273.68,0.0,-0.98716,1e-05,2.25506]
[1776507032231,47.99,76276.74,0.0,-0.98712,1e-05,2.26065]
[1776507033239,47.99,76282.14,0.0,-0.98707,1e-05,2.26953]
[1776507038275,48.0,76277.14,0.0,-0.98711,1e-05,2.26349]
[1776507043310,48.0,76274.69,0.0,-0.98712,1e-05,2.26145]
[1776507047338,48.01,76266.19,0.0,-0.9872,1e-05,2.24956]
[1776507052375,48.02,76265.68,0.0,-0.98719,1e-05,2.25065]
[1776507056401,48.02,76269.53,0.0,-0.98714,1e-05,2.25814]
[1776507058415,48.03,76285.67,0.0,-0.98697,1e-05,2.28433]
[1776507059424,48.03,76290.98,0.0,-0.98691,1e-05,2.29313]
[1776507060432,48.03,76296.85,0.0,-0.98685,1e-05,2.30283]
[1776507061436,48.03,76303.83,0.0,-0.98678,1e-05,2.31432]
[1776507066474,48.04,76294.19,0.0,-0.98686,1e-05,2.30063]
[1776507069493,48.04,76299.26,0.0,-0.9868,1e-05,2.30977]
[1776507074527,48.05,76301.11,0.0,-0.98677,1e-05,2.31439]
[1776507080569,48.06,76300.87,0.0,-0.98676,1e-05,2.31598]
[1776507083591,48.06,76311.51,0.0,-0.98665,1e-05,2.33401]
[1776507088627,48.07,76317.29,0.0,-0.98658,1e-05,2.3448]
[1776507089638,48.07,76326.39,0.0,-0.98648,1e-05,2.3598]
[1776507090641,48.07,76333.39,0.0,-0.9864,1e-05,2.37143]
[1776507092657,48.07,76338.68,0.0,-0.98635,1e-05,2.37882]
[1776507094669,48.07,76345.06,0.0,-0.98628,1e-05,2.38969]
[1776507099703,48.08,76345.45,0.0,-0.98627,1e-05,2.39132]
[1776507104760,48.08,76346.96,0.0,-0.98625,1e-05,2.39481]
[1776507105751,48.08,76327.44,0.0,-0.98645,1e-05,2.36317]
[1776507106758,48.08,76301.44,0.0,-0.98673,1e-05,2.32153]
[1776507111793,48.09,76299.17,0.0,-0.98674,1e-05,2.31954]
[1776507116832,48.1,76302.49,0.0,-0.98669,1e-05,2.32646]
[1776507121863,48.1,76307.46,0.0,-0.98663,1e-05,2.33597]
[1776507123879,48.11,76314.92,0.0,-0.98655,1e-05,2.34858]
[1776507124885,48.11,76321.73,0.0,-0.98648,1e-05,2.35987]
[1776507126899,48.11,76300.83,0.0,-0.98669,1e-05,2.3267]
[1776507127905,48.11,76277.14,0.0,-0.98693,1e-05,2.28929]
[1776507129377,48.11,76262.3,0.0,-0.98708,1e-05,2.26627]
[1776507130926,48.12,76259.21,0.0,-0.98711,1e-05,2.26221]
[1776507134959,48.12,76253.13,0.0,-0.98716,1e-05,2.25434]
[1776507140054,48.13,76249.94,0.0,-0.98718,1e-05,2.2514]
[1776507145078,48.14,76249.22,0.0,-0.98717,1e-05,2.25228]
[1776507150116,48.15,76246.65,0.0,-0.98719,1e-05,2.25022]
[1776507155148,48.16,76245.31,0.0,-0.9872,1e-05,2.24841]
[1776507160183,48.16,76245.52,0.0,-0.98718,1e-05,2.25062]
[1776507166225,48.17,76244.49,0.0,-0.98718,1e-05,2.25122]
[1776507171260,48.18,76243.12,0.0,-0.98718,1e-05,2.25088]
[1776507176294,48.19,76240.57,0.0,-0.98719,1e-05,2.2487]
[1776507181330,48.2,76239.98,0.0,-0.98719,1e-05,2.24956]
[1776507186368,48.2,76237.2,0.0,-0.9872,1e-05,2.24699]
[1776507188379,48.21,76235.57,0.0,-0.98721,1e-05,2.24518]
[1776507191402,48.21,76230.09,0.0,-0.98726,1e-05,2.23778]
[1776507194420,48.22,76239.02,0.0,-0.98716,1e-05,2.25285]
[1776507195427,48.22,76251.75,0.0,-0.98703,1e-05,2.27316]
[1776507196435,48.22,76256.16,0.0,-0.98699,1e-05,2.28044]
[1776507198448,48.22,76249.72,0.0,-0.98705,1e-05,2.27094]
[1776507203485,48.23,76250.85,0.0,-0.98702,1e-05,2.27473]
[1776507208520,48.24,76254.43,0.0,-0.98698,1e-05,2.28202]
[1776507212548,48.24,76262.65,0.0,-0.98689,1e-05,2.29463]
[1776507215568,48.25,76267.72,0.0,-0.98683,1e-05,2.30358]
[1776507216577,48.25,76273.46,0.0,-0.98677,1e-05,2.313]
[1776507218589,48.25,76281.31,0.0,-0.98669,1e-05,2.32608]
[1776507222617,48.25,76287.55,0.0,-0.98662,1e-05,2.33714]
[1776507224631,48.26,76295.89,0.0,-0.98652,1e-05,2.35106]
[1776507225644,48.26,76303.67,0.0,-0.98644,1e-05,2.36386]
[1776507230673,48.26,76302.71,0.0,-0.98644,1e-05,2.36345]
[1776507234701,48.27,76300.55,0.0,-0.98646,1e-05,2.36091]
[1776507237722,48.27,76305.89,0.0,-0.9864,1e-05,2.37026]
[1776507239736,48.27,76312.41,0.0,-0.98633,1e-05,2.38131]
[1776507244771,48.27,76310.36,0.0,-0.98634,1e-05,2.37904]
[1776507249809,48.28,76310.32,0.0,-0.98634,1e-05,2.38007]
[1776507254842,48.28,76306.58,0.0,-0.98637,1e-05,2.3751]
[1776507259880,48.29,76307.69,0.0,-0.98635,1e-05,2.37805]
[1776507264912,48.29,76311.08,0.0,-0.9863,1e-05,2.38468]
[1776507270370,48.3,76309.44,0.0,-0.98631,1e-05,2.38313]
[1776507276062,48.3,76309.33,0.0,-0.98632,1e-05,2.38262]
[1776507278020,48.3,76325.09,0.0,-0.98614,1e-05,2.40882]
[1776507280441,48.31,76315.09,0.0,-0.98625,1e-05,2.39282]
[1776507285067,48.31,76317.9,0.0,-0.98621,1e-05,2.39845]
[1776507287080,48.31,76322.93,0.0,-0.98616,1e-05,2.40706]
[1776507292115,48.32,76321.21,0.0,-0.98617,1e-05,2.40509]
[1776507297149,48.32,76320.07,0.0,-0.98618,1e-05,2.40406]
[1776507302185,48.32,76321.09,0.0,-0.98616,1e-05,2.40653]
[1776507306213,48.32,76332.56,0.0,-0.98603,1e-05,2.42605]
[1776507307221,48.33,76342.94,0.0,-0.98592,1e-05,2.44337]
[1776507308229,48.33,76345.96,0.0,-0.98588,1e-05,2.44848]
[1776507309233,48.33,76352.58,0.0,-0.98581,1e-05,2.4596]
[1776507310654,48.33,76359.71,0.0,-0.98573,1e-05,2.47165]
[1776507314269,48.33,76353.45,0.0,-0.9858,1e-05,2.46135]
[1776507319304,48.33,76353.49,0.0,-0.9858,1e-05,2.46175]
[1776507320724,48.33,76364.15,0.0,-0.98568,1e-05,2.47972]
[1776507325358,48.33,76369.71,0.0,-0.98562,1e-05,2.48922]
[1776507329378,48.33,76375.44,0.0,-0.98555,1e-05,2.49899]
[1776507330794,48.33,76368.17,0.0,-0.98563,1e-05,2.48678]
[1776507332400,48.33,76364.94,0.0,-0.98568,1e-05,2.47964]
[1776507333408,48.33,76359.16,0.0,-0.98574,1e-05,2.47]
[1776507334415,48.33,76359.06,0.0,-0.98574,1e-05,2.46991]
[1776507336427,48.33,76366.07,0.0,-0.98566,1e-05,2.48182]
[1776507337436,48.33,76367.58,0.0,-0.98565,1e-05,2.48442]
[1776507338444,48.33,76374.25,0.0,-0.98557,1e-05,2.49572]
[1776507339450,48.33,76378.2,0.0,-0.98553,1e-05,2.50243]
[1776507343482,48.33,76381.32,0.0,-0.98549,1e-05,2.50781]
[1776507344489,48.33,76387.51,0.0,-0.98542,1e-05,2.51834]
[1776507345496,48.33,76394.75,0.0,-0.98534,1e-05,2.53068]
[1776507346503,48.33,76393.69,0.0,-0.98535,1e-05,2.52885]
[1776507351539,48.33,76389.57,0.0,-0.9854,1e-05,2.52174]
[1776507356573,48.33,76389.45,0.0,-0.9854,1e-05,2.52145]
[1776507361609,48.33,76391.25,0.0,-0.98538,1e-05,2.52442]
[1776507363622,48.33,76396.55,0.0,-0.98532,1e-05,2.53341]
[1776507364630,48.33,76398.95,0.0,-0.9853,1e-05,2.53746]
[1776507367650,48.33,76392.48,0.0,-0.98537,1e-05,2.52621]
[1776507372688,48.33,76388.46,0.0,-0.98542,1e-05,2.51923]
[1776507375710,48.33,76392.82,0.0,-0.98537,1e-05,2.52652]
[1776507380745,48.33,76394.88,0.0,-0.98535,1e-05,2.52978]
[1776507384774,48.33,76387.28,0.0,-0.98543,1e-05,2.51663]
[1776507388801,48.33,76379.57,0.0,-0.98552,1e-05,2.50348]
[1776507389809,48.33,76371.13,0.0,-0.98561,1e-05,2.48923]
[1776507390834,48.33,76366.2,0.0,-0.98567,1e-05,2.48097]
[1776507395851,48.33,76368.24,0.0,-0.98565,1e-05,2.48285]
[1776507400887,48.33,76370.75,0.0,-0.98563,1e-05,2.4873]
[1776507405921,48.33,76374.8,0.0,-0.98558,1e-05,2.49437]
[1776507410957,48.33,76377.37,0.0,-0.98555,1e-05,2.49894]
[1776507415991,48.33,76379.2,0.0,-0.98553,1e-05,2.50227]
[1776507421028,48.33,76381.27,0.0,-0.9855,1e-05,2.50601]
[1776507427069,48.33,76384.75,0.0,-0.98546,1e-05,2.51214]
[1776507431096,48.33,76391.45,0.0,-0.98539,1e-05,2.52365]
[1776507433115,48.33,76395.71,0.0,-0.98534,1e-05,2.53091]
[1776507437138,48.33,76397.71,0.0,-0.98532,1e-05,2.53429]
[1776507440161,48.33,76391.04,0.0,-0.98539,1e-05,2.52285]
[1776507441579,48.33,76390.13,0.0,-0.9854,1e-05,2.52129]
[1776507447208,48.33,76395.06,0.0,-0.98535,1e-05,2.52963]
[1776507452244,48.33,76396.74,0.0,-0.98534,1e-05,2.53059]
[1776507454259,48.33,76390.69,0.0,-0.98541,1e-05,2.52023]
[1776507459293,48.33,76387.42,0.0,-0.98544,1e-05,2.5146]
[1776507461720,48.33,76392.77,0.0,-0.98538,1e-05,2.52365]
[1776507464329,48.33,76393.71,0.0,-0.98537,1e-05,2.52519]
[1776507467350,48.33,76385.86,0.0,-0.98546,1e-05,2.51174]
[1776507469364,48.33,76385.02,0.0,-0.98547,1e-05,2.51029]
[1776507475411,48.33,76384.9,0.0,-0.98547,1e-05,2.51001]
[1776507480444,48.33,76387.78,0.0,-0.98544,1e-05,2.51479]
[1776507481861,48.33,76382.65,0.0,-0.9855,1e-05,2.50606]
[1776507483465,48.33,76369.22,0.0,-0.98565,1e-05,2.48334]
[1776507484472,48.33,76366.63,0.0,-0.98568,1e-05,2.47902]
[1776507486485,48.33,76372.94,0.0,-0.98561,1e-05,2.4897]
[1776507490514,48.33,76378.08,0.0,-0.98555,1e-05,2.49846]
[1776507495552,48.33,76377.79,0.0,-0.98555,1e-05,2.49804]
[1776507502001,48.33,76377.69,0.0,-0.98555,1e-05,2.49801]
[1776507508642,48.33,76383.0,0.0,-0.98549,1e-05,2.50711]
[1776507513681,48.33,76389.26,0.0,-0.98543,1e-05,2.51603]
[1776507515691,48.33,76389.53,0.0,-0.98543,1e-05,2.51648]
[1776507522141,48.33,76388.22,0.0,-0.98544,1e-05,2.51422]
[1776507527777,48.33,76393.0,0.0,-0.98539,1e-05,2.52228]
[1776507531808,48.33,76394.99,0.0,-0.98537,1e-05,2.52555]
[1776507537848,48.33,76394.23,0.0,-0.98538,1e-05,2.52398]
[1776507541877,48.33,76387.03,0.0,-0.98546,1e-05,2.51159]
[1776507546910,48.33,76384.38,0.0,-0.98549,1e-05,2.507]
[1776507551946,48.33,76380.35,0.0,-0.98554,1e-05,2.50011]
[1776507557988,48.33,76380.99,0.0,-0.98553,1e-05,2.50118]
[1776507563022,48.33,76380.81,0.0,-0.98553,1e-05,2.50089]
[1776507568059,48.33,76382.28,0.0,-0.98552,1e-05,2.5034]
[1776507574100,48.33,76382.6,0.0,-0.98552,1e-05,2.50223]
[1776507579136,48.33,76381.85,0.0,-0.98553,1e-05,2.50103]
[1776507585183,48.33,76383.96,0.0,-0.98551,1e-05,2.50469]
[1776507591221,48.33,76384.88,0.0,-0.98549,1e-05,2.50631]
[1776507596255,48.33,76388.11,0.0,-0.98546,1e-05,2.5118]
[1776507600283,48.33,76394.94,0.0,-0.98538,1e-05,2.52336]
[1776507605319,48.33,76395.15,0.0,-0.98538,1e-05,2.52355]
[1776507610353,48.33,76394.44,0.0,-0.98539,1e-05,2.52216]
[1776507611362,48.33,76405.38,0.0,-0.98527,1e-05,2.54078]
[1776507616396,48.33,76408.93,0.0,-0.98523,1e-05,2.54645]
[1776507621432,48.33,76408.25,0.0,-0.98524,1e-05,2.54486]
[1776507629488,48.32,76410.43,0.0,-0.98522,1e-05,2.54796]
[1776507631527,48.32,76399.8,0.0,-0.98535,1e-05,2.52791]
[1776507632918,48.32,76362.53,0.0,-0.98577,1e-05,2.46488]
[1776507633523,48.32,76362.53,0.0,-0.98577,1e-05,2.46494]
[1776507638558,48.32,76363.55,0.0,-0.98575,1e-05,2.467]
[1776507643594,48.33,76368.02,0.0,-0.9857,1e-05,2.47478]
[1776507648628,48.33,76366.95,0.0,-0.98571,1e-05,2.47331]
[1776507653669,48.33,76367.04,0.0,-0.98571,1e-05,2.47392]
[1776507659711,48.33,76365.99,0.0,-0.98571,1e-05,2.47265]
[1776507661725,48.33,76359.23,0.0,-0.98579,1e-05,2.46151]
[1776507664745,48.33,76348.04,0.0,-0.98591,1e-05,2.44318]
[1776507665751,48.33,76344.59,0.0,-0.98595,1e-05,2.43758]
[1776507670793,48.33,76348.55,0.0,-0.9859,1e-05,2.44467]
[1776507675821,48.34,76350.38,0.0,-0.98587,1e-05,2.44844]
[1776507679849,48.34,76355.09,0.0,-0.98582,1e-05,2.45685]
[1776507681863,48.34,76360.6,0.0,-0.98576,1e-05,2.46624]
[1776507687905,48.34,76361.91,0.0,-0.98574,1e-05,2.46892]
[1776507689919,48.34,76354.58,0.0,-0.98582,1e-05,2.45686]
[1776507694954,48.35,76356.82,0.0,-0.9858,1e-05,2.45934]
[1776507700000,48.35,76360.17,0.0,-0.98576,1e-05,2.46527]
[1776507702004,48.35,76367.16,0.0,-0.98568,1e-05,2.47721]
[1776507707039,48.35,76369.59,0.0,-0.98565,1e-05,2.48158]
[1776507712075,48.35,76369.15,0.0,-0.98566,1e-05,2.48118]
[1776507717110,48.35,76370.72,0.0,-0.98564,1e-05,2.48411]
[1776507722145,48.35,76372.91,0.0,-0.98561,1e-05,2.48814]
[1776507727181,48.35,76374.23,0.0,-0.98559,1e-05,2.49071]
[1776507730203,48.36,76361.34,0.0,-0.98573,1e-05,2.46937]
[1776507731209,48.36,76353.85,0.0,-0.98582,1e-05,2.45698]
[1776507735237,48.36,76348.48,0.0,-0.98587,1e-05,2.44852]
[1776507740272,48.36,76344.15,0.0,-0.98591,1e-05,2.44191]
[1776507743293,48.36,76345.52,0.0,-0.9859,1e-05,2.44449]
[1776507747332,48.36,76335.33,0.0,-0.98601,1e-05,2.42803]
[1776507752367,48.37,76329.19,0.0,-0.98608,1e-05,2.41667]
[1776507753376,48.37,76326.09,0.0,-0.98611,1e-05,2.41184]
[1776507758408,48.37,76325.68,0.0,-0.98611,1e-05,2.41186]
[1776507759416,48.37,76330.2,0.0,-0.98606,1e-05,2.41941]
[1776507762436,48.37,76334.45,0.0,-0.98601,1e-05,2.42673]
[1776507763444,48.37,76338.88,0.0,-0.98596,1e-05,2.43414]
[1776507768480,48.37,76340.11,0.0,-0.98595,1e-05,2.43655]
[1776507773518,48.37,76344.38,0.0,-0.9859,1e-05,2.44399]
[1776507774521,48.37,76356.53,0.0,-0.98577,1e-05,2.46427]
[1776507775528,48.37,76364.31,0.0,-0.98568,1e-05,2.47732]
[1776507780563,48.37,76369.54,0.0,-0.98562,1e-05,2.48616]
[1776507785598,48.37,76369.91,0.0,-0.98562,1e-05,2.48685]
[1776507792648,48.38,76370.1,0.0,-0.98561,1e-05,2.48736]
[1776507798691,48.38,76371.02,0.0,-0.9856,1e-05,2.48909]
[1776507804121,48.38,76371.62,0.0,-0.98559,1e-05,2.49027]
[1776507809770,48.38,76372.21,0.0,-0.98559,1e-05,2.49144]
[1776507814808,48.38,76372.75,0.0,-0.98559,1e-05,2.49079]
[1776507820854,48.38,76372.84,0.0,-0.98559,1e-05,2.49119]
[1776507829914,48.38,76372.82,0.0,-0.98558,1e-05,2.49155]
[1776507840987,48.38,76373.13,0.0,-0.98558,1e-05,2.49266]
[1776507846028,48.38,76369.35,0.0,-0.98562,1e-05,2.4865]
[1776507853076,48.39,76370.2,0.0,-0.9856,1e-05,2.4884]
[1776507859118,48.39,76370.02,0.0,-0.9856,1e-05,2.48842]
[1776507864541,48.39,76371.44,0.0,-0.98559,1e-05,2.49113]
[1776507872210,48.39,76373.24,0.0,-0.98557,1e-05,2.49291]
[1776507879261,48.39,76373.76,0.0,-0.98556,1e-05,2.4942]
[1776507885307,48.39,76373.53,0.0,-0.98556,1e-05,2.49425]
[1776507893360,48.4,76375.39,0.0,-0.98554,1e-05,2.49781]
[1776507898396,48.4,76377.44,0.0,-0.98551,1e-05,2.50163]
[1776507903430,48.4,76378.6,0.0,-0.9855,1e-05,2.50382]
[1776507908465,48.4,76382.65,0.0,-0.98545,1e-05,2.51097]
[1776507915515,48.4,76381.7,0.0,-0.98546,1e-05,2.50965]
[1776507921560,48.4,76381.33,0.0,-0.98546,1e-05,2.50933]
[1776507927607,48.4,76381.5,0.0,-0.98546,1e-05,2.50993]
[1776507933649,48.4,76383.59,0.0,-0.98544,1e-05,2.51199]
[1776507939691,48.4,76384.1,0.0,-0.98544,1e-05,2.51315]
[1776507945104,48.41,76385.48,0.0,-0.98542,1e-05,2.51577]
[1776507952791,48.41,76384.69,0.0,-0.98543,1e-05,2.51475]
[1776507955174,48.41,76392.42,0.0,-0.98534,1e-05,2.52802]
[1776507961847,48.41,76393.28,0.0,-0.98533,1e-05,2.52962]
[1776507966881,48.41,76392.65,0.0,-0.98533,1e-05,2.52867]
[1776507971919,48.41,76392.84,0.0,-0.98533,1e-05,2.52913]
[1776507973933,48.41,76382.38,0.0,-0.98545,1e-05,2.51142]
[1776507975319,48.41,76351.14,0.0,-0.98579,1e-05,2.45903]
[1776507976954,48.41,76347.78,0.0,-0.98583,1e-05,2.45356]
[1776507985389,48.42,76345.55,0.0,-0.98585,1e-05,2.45102]
[1776507987029,48.42,76346.06,0.0,-0.98584,1e-05,2.45197]
[1776507993070,48.42,76349.68,0.0,-0.98581,1e-05,2.45686]
[1776507998105,48.42,76350.28,0.0,-0.9858,1e-05,2.45829]
[1776508003144,48.42,76345.86,0.0,-0.98584,1e-05,2.45148]
[1776508008176,48.42,76344.09,0.0,-0.98586,1e-05,2.44898]
[1776508012205,48.43,76338.84,0.0,-0.98591,1e-05,2.44061]
[1776508015599,48.43,76326.8,0.0,-0.98604,1e-05,2.42099]
[1776508020260,48.43,76321.76,0.0,-0.98609,1e-05,2.41328]
[1776508025669,48.43,76320.66,0.0,-0.9861,1e-05,2.41201]
[1776508031337,48.43,76318.66,0.0,-0.98612,1e-05,2.40934]
[1776508035739,48.43,76322.59,0.0,-0.98607,1e-05,2.41616]
[1776508041408,48.44,76320.66,0.0,-0.98609,1e-05,2.41345]
[1776508046443,48.44,76323.64,0.0,-0.98606,1e-05,2.41871]
[1776508048456,48.44,76330.61,0.0,-0.98598,1e-05,2.4303]
[1776508053491,48.44,76334.87,0.0,-0.98594,1e-05,2.43584]
[1776508062553,48.44,76339.95,0.0,-0.98588,1e-05,2.44468]
[1776508067589,48.44,76341.16,0.0,-0.98587,1e-05,2.4469]
[1776508072623,48.44,76342.93,0.0,-0.98585,1e-05,2.45002]
[1776508076653,48.44,76348.06,0.0,-0.98579,1e-05,2.4587]
[1776508081688,48.44,76354.29,0.0,-0.98572,1e-05,2.46923]
[1776508086724,48.44,76359.27,0.0,-0.98567,1e-05,2.4777]
[1776508091765,48.44,76362.35,0.0,-0.98563,1e-05,2.48299]
[1776508095790,48.45,76368.64,0.0,-0.98556,1e-05,2.49365]
[1776508101832,48.45,76370.23,0.0,-0.98554,1e-05,2.49642]
[1776508106867,48.45,76372.84,0.0,-0.98551,1e-05,2.5009]
[1776508111902,48.45,76369.59,0.0,-0.98556,1e-05,2.49379]
[1776508116937,48.45,76372.19,0.0,-0.98553,1e-05,2.49833]
[1776508126379,48.45,76373.35,0.0,-0.98551,1e-05,2.50061]
[1776508132048,48.45,76372.27,0.0,-0.98552,1e-05,2.49896]
[1776508137081,48.45,76372.74,0.0,-0.98552,1e-05,2.49992]
[1776508142115,48.45,76372.82,0.0,-0.98552,1e-05,2.50023]
[1776508144129,48.45,76367.03,0.0,-0.98558,1e-05,2.49054]
[1776508149165,48.45,76365.7,0.0,-0.98559,1e-05,2.48855]
[1776508154202,48.45,76363.54,0.0,-0.98561,1e-05,2.48517]
[1776508159238,48.45,76360.15,0.0,-0.98565,1e-05,2.47976]
[1776508164272,48.45,76359.76,0.0,-0.98565,1e-05,2.4794]
[1776508166662,48.46,76365.44,0.0,-0.98559,1e-05,2.48909]
[1776508172329,48.46,76368.73,0.0,-0.98556,1e-05,2.49306]
[1776508177363,48.46,76369.67,0.0,-0.98555,1e-05,2.49483]
[1776508182398,48.46,76369.25,0.0,-0.98555,1e-05,2.49428]
[1776508191460,48.46,76368.32,0.0,-0.98556,1e-05,2.49303]
[1776508196496,48.46,76368.23,0.0,-0.98556,1e-05,2.49306]
[1776508201531,48.46,76368.28,0.0,-0.98556,1e-05,2.49333]
[1776508203547,48.46,76358.54,0.0,-0.98567,1e-05,2.47705]
[1776508204553,48.46,76337.87,0.0,-0.98589,1e-05,2.44258]
[1776508205565,48.46,76319.45,0.0,-0.98609,1e-05,2.41229]
[1776508206943,48.46,76303.74,0.0,-0.98626,1e-05,2.38694]
[1776508207601,48.46,76303.74,0.0,-0.98626,1e-05,2.38715]
[1776508208584,48.46,76296.3,0.0,-0.98633,1e-05,2.37528]
[1776508209594,48.47,76290.97,0.0,-0.98639,1e-05,2.36689]
[1776508211607,48.47,76298.77,0.0,-0.9863,1e-05,2.37977]
[1776508212613,48.47,76305.97,0.0,-0.98622,1e-05,2.39191]
[1776508213626,48.47,76299.86,0.0,-0.98629,1e-05,2.38196]
[1776508214626,48.47,76298.65,0.0,-0.9863,1e-05,2.38043]
[1776508216641,48.47,76293.05,0.0,-0.98636,1e-05,2.37181]
[1776508221679,48.48,76296.93,0.0,-0.98631,1e-05,2.37927]
[1776508226713,48.48,76299.14,0.0,-0.98628,1e-05,2.38395]
[1776508233762,48.49,76298.94,0.0,-0.98628,1e-05,2.38343]
[1776508238798,48.49,76300.49,0.0,-0.98625,1e-05,2.38702]
[1776508242825,48.49,76305.85,0.0,-0.98619,1e-05,2.39657]
[1776508247868,48.5,76304.82,0.0,-0.9862,1e-05,2.39589]
[1776508252902,48.5,76305.76,0.0,-0.98618,1e-05,2.39843]
[1776508257938,48.51,76306.34,0.0,-0.98617,1e-05,2.40039]
[1776508262974,48.51,76306.48,0.0,-0.98616,1e-05,2.40162]
[1776508268011,48.52,76308.73,0.0,-0.98613,1e-05,2.40629]
[1776508273041,48.52,76312.38,0.0,-0.98608,1e-05,2.41321]
[1776508278075,48.52,76311.57,0.0,-0.98608,1e-05,2.41281]
[1776508282108,48.53,76317.36,0.0,-0.98602,1e-05,2.42302]
[1776508286131,48.53,76322.5,0.0,-0.98596,1e-05,2.43214]
[1776508291165,48.53,76322.75,0.0,-0.98596,1e-05,2.43155]
[1776508297599,48.54,76321.74,0.0,-0.98596,1e-05,2.43084]
[1776508303249,48.54,76321.04,0.0,-0.98597,1e-05,2.43032]
[1776508307672,48.54,76318.71,0.0,-0.98599,1e-05,2.42706]
[1776508310300,48.54,76317.93,0.0,-0.986,1e-05,2.42601]
[1776508315334,48.54,76315.36,0.0,-0.98602,1e-05,2.42239]
[1776508320371,48.55,76312.26,0.0,-0.98605,1e-05,2.4179]
[1776508321377,48.55,76303.63,0.0,-0.98614,1e-05,2.40388]
[1776508322383,48.55,76299.47,0.0,-0.98618,1e-05,2.39723]
[1776508323390,48.55,76300.32,0.0,-0.98617,1e-05,2.39878]
[1776508328425,48.55,76302.0,0.0,-0.98615,1e-05,2.40234]
[1776508333462,48.55,76302.13,0.0,-0.98614,1e-05,2.40339]
[1776508338495,48.56,76302.36,0.0,-0.98614,1e-05,2.40461]
[1776508343533,48.56,76299.82,0.0,-0.98616,1e-05,2.40133]
[1776508347951,48.57,76296.39,0.0,-0.98619,1e-05,2.39667]
[1776508353600,48.57,76298.4,0.0,-0.98617,1e-05,2.39941]
[1776508358635,48.57,76299.11,0.0,-0.98615,1e-05,2.40155]
[1776508363671,48.58,76299.3,0.0,-0.98614,1e-05,2.40286]
[1776508368705,48.58,76296.36,0.0,-0.98617,1e-05,2.39908]
[1776508373740,48.59,76299.46,0.0,-0.98613,1e-05,2.40513]
[1776508378776,48.59,76299.82,0.0,-0.98612,1e-05,2.4067]
[1776508385825,48.6,76298.78,0.0,-0.98612,1e-05,2.40642]
[1776508390863,48.6,76294.24,0.0,-0.98616,1e-05,2.40002]
[1776508396901,48.61,76297.65,0.0,-0.98612,1e-05,2.40682]
[1776508399923,48.61,76291.41,0.0,-0.98618,1e-05,2.39727]
[1776508402944,48.61,76279.46,0.0,-0.9863,1e-05,2.37855]
[1776508406971,48.61,76281.94,0.0,-0.98627,1e-05,2.3835]
[1776508409993,48.62,76287.74,0.0,-0.9862,1e-05,2.39357]
[1776508415028,48.62,76288.53,0.0,-0.9862,1e-05,2.39416]
[1776508418048,48.62,76283.29,0.0,-0.98625,1e-05,2.38627]
[1776508423084,48.63,76288.02,0.0,-0.98619,1e-05,2.39501]
[1776508428119,48.63,76288.86,0.0,-0.98618,1e-05,2.39734]
[1776508433152,48.64,76286.87,0.0,-0.98619,1e-05,2.39503]
[1776508439195,48.64,76282.56,0.0,-0.98623,1e-05,2.38922]
[1776508442221,48.64,76286.61,0.0,-0.98618,1e-05,2.39639]
[1776508447257,48.65,76286.48,0.0,-0.98618,1e-05,2.39707]
[1776508452293,48.65,76286.41,0.0,-0.98617,1e-05,2.39782]
[1776508453299,48.65,76298.27,0.0,-0.98605,1e-05,2.41734]
[1776508455313,48.65,76306.89,0.0,-0.98595,1e-05,2.43173]
[1776508460349,48.65,76308.93,0.0,-0.98592,1e-05,2.43568]
[1776508465385,48.66,76313.02,0.0,-0.98588,1e-05,2.44295]
[1776508470422,48.66,76312.67,0.0,-0.98588,1e-05,2.44291]
[1776508475454,48.66,76315.75,0.0,-0.98585,1e-05,2.44683]
[1776508480490,48.66,76311.89,0.0,-0.98589,1e-05,2.441]
[1776508482504,48.66,76310.95,0.0,-0.9859,1e-05,2.4397]
[1776508487540,48.67,76307.26,0.0,-0.98593,1e-05,2.43428]
[1776508492577,48.67,76310.99,0.0,-0.98589,1e-05,2.44112]
[1776508497609,48.67,76306.52,0.0,-0.98593,1e-05,2.43444]
[1776508502647,48.68,76307.23,0.0,-0.98592,1e-05,2.43635]
[1776508509089,48.68,76306.78,0.0,-0.98592,1e-05,2.43665]
[1776508513723,48.68,76293.85,0.0,-0.98605,1e-05,2.41619]
[1776508514733,48.68,76287.63,0.0,-0.98612,1e-05,2.40621]
[1776508519161,48.69,76279.75,0.0,-0.98619,1e-05,2.39417]
[1776508522786,48.69,76273.16,0.0,-0.98626,1e-05,2.38429]
[1776508527831,48.7,76267.48,0.0,-0.98631,1e-05,2.37612]
[1776508532856,48.7,76263.55,0.0,-0.98636,1e-05,2.3691]
[1776508537892,48.7,76265.1,0.0,-0.98633,1e-05,2.37255]
[1776508542927,48.71,76266.35,0.0,-0.98631,1e-05,2.37547]
[1776508547963,48.71,76264.53,0.0,-0.98633,1e-05,2.37339]
[1776508555014,48.72,76261.68,0.0,-0.98635,1e-05,2.36999]
[1776508557026,48.72,76254.76,0.0,-0.98642,1e-05,2.3592]
[1776508560048,48.72,76257.85,0.0,-0.98639,1e-05,2.36469]
[1776508567096,48.72,76257.37,0.0,-0.98638,1e-05,2.36507]
[1776508573138,48.73,76250.69,0.0,-0.98645,1e-05,2.35528]
[1776508576159,48.73,76254.12,0.0,-0.98641,1e-05,2.36125]
[1776508581194,48.73,76252.61,0.0,-0.98642,1e-05,2.35954]
[1776508587236,48.74,76251.13,0.0,-0.98643,1e-05,2.35801]
[1776508594285,48.74,76250.21,0.0,-0.98644,1e-05,2.35581]
[1776508599320,48.74,76256.17,0.0,-0.98637,1e-05,2.36607]
[1776508602341,48.74,76264.6,0.0,-0.98628,1e-05,2.38001]
[1776508603348,48.74,76277.93,0.0,-0.98614,1e-05,2.40172]
[1776508607376,48.75,76283.35,0.0,-0.98608,1e-05,2.41083]
[1776508611404,48.75,76282.92,0.0,-0.98608,1e-05,2.41044]
[1776508616439,48.75,76288.21,0.0,-0.98602,1e-05,2.41953]
[1776508621475,48.75,76291.76,0.0,-0.98598,1e-05,2.42577]
[1776508626510,48.75,76293.36,0.0,-0.98596,1e-05,2.42884]
[1776508631545,48.75,76299.7,0.0,-0.98589,1e-05,2.43973]
[1776508637587,48.76,76301.28,0.0,-0.98587,1e-05,2.44285]
[1776508643632,48.76,76302.89,0.0,-0.98585,1e-05,2.44604]
[1776508650087,48.76,76306.09,0.0,-0.98581,1e-05,2.45192]
[1776508656723,48.76,76307.35,0.0,-0.9858,1e-05,2.45277]
[1776508660158,48.76,76295.64,0.0,-0.98593,1e-05,2.4338]
[1776508664779,48.77,76301.17,0.0,-0.98586,1e-05,2.44339]
[1776508670228,48.77,76300.57,0.0,-0.98587,1e-05,2.44307]
[1776508675858,48.77,76301.02,0.0,-0.98586,1e-05,2.44438]
[1776508682908,48.77,76301.26,0.0,-0.98585,1e-05,2.44557]
[1776508684920,48.78,76308.41,0.0,-0.98577,1e-05,2.45772]
[1776508690371,48.78,76305.3,0.0,-0.9858,1e-05,2.45304]
[1776508691971,48.78,76302.47,0.0,-0.98583,1e-05,2.44858]
[1776508697005,48.78,76297.81,0.0,-0.98588,1e-05,2.44147]
[1776508703050,48.78,76298.88,0.0,-0.98586,1e-05,2.44396]
[1776508710507,48.79,76300.85,0.0,-0.98583,1e-05,2.44798]
[1776508716141,48.79,76300.62,0.0,-0.98584,1e-05,2.44651]
[1776508721176,48.79,76301.64,0.0,-0.98583,1e-05,2.44872]
[1776508728226,48.79,76303.48,0.0,-0.9858,1e-05,2.45246]
[1776508733259,48.8,76300.06,0.0,-0.98583,1e-05,2.44733]
[1776508740310,48.8,76302.14,0.0,-0.98581,1e-05,2.45152]
[1776508745344,48.8,76303.47,0.0,-0.98579,1e-05,2.45423]
[1776508748365,48.8,76298.53,0.0,-0.98584,1e-05,2.44639]
[1776508753400,48.81,76298.26,0.0,-0.98584,1e-05,2.44652]
[1776508758436,48.81,76299.77,0.0,-0.98582,1e-05,2.4496]
[1776508761456,48.81,76305.99,0.0,-0.98575,1e-05,2.46019]
[1776508765484,48.81,76313.5,0.0,-0.98567,1e-05,2.47301]
[1776508770521,48.81,76315.5,0.0,-0.98564,1e-05,2.47666]
[1776508775554,48.81,76314.96,0.0,-0.98565,1e-05,2.47429]
[1776508781596,48.81,76314.07,0.0,-0.98566,1e-05,2.47313]
[1776508787638,48.82,76315.77,0.0,-0.98564,1e-05,2.47622]
[1776508792673,48.82,76314.9,0.0,-0.98565,1e-05,2.47494]
[1776508799722,48.82,76314.46,0.0,-0.98565,1e-05,2.47441]
[1776508801141,48.82,76322.16,0.0,-0.98557,1e-05,2.48728]
[1776508806773,48.82,76323.46,0.0,-0.98555,1e-05,2.48941]
[1776508811807,48.82,76323.23,0.0,-0.98556,1e-05,2.48894]
[1776508816841,48.82,76316.38,0.0,-0.98563,1e-05,2.47743]
[1776508822927,48.82,76313.72,0.0,-0.98566,1e-05,2.47301]
[1776508831351,48.82,76313.12,0.0,-0.98568,1e-05,2.47029]
[1776508837018,48.82,76310.1,0.0,-0.98571,1e-05,2.46532]
[1776508842054,48.82,76309.8,0.0,-0.98571,1e-05,2.46489]
[1776508848095,48.82,76309.77,0.0,-0.98571,1e-05,2.46489]
[1776508853130,48.82,76310.33,0.0,-0.98571,1e-05,2.46588]
[1776508858166,48.82,76309.47,0.0,-0.98572,1e-05,2.46448]
[1776508863206,48.82,76309.92,0.0,-0.98571,1e-05,2.46527]
[1776508869243,48.82,76308.82,0.0,-0.98572,1e-05,2.46349]
[1776508879309,48.82,76308.89,0.0,-0.98572,1e-05,2.4637]
[1776508884348,48.82,76308.6,0.0,-0.98573,1e-05,2.46326]
[1776508885354,48.82,76301.37,0.0,-0.9858,1e-05,2.45131]
[1776508890394,48.82,76301.78,0.0,-0.9858,1e-05,2.45213]
[1776508895425,48.82,76302.44,0.0,-0.9858,1e-05,2.45163]
[1776508902475,48.82,76302.91,0.0,-0.98579,1e-05,2.45262]
[1776508909523,48.82,76303.97,0.0,-0.98578,1e-05,2.45458]
[1776508914558,48.82,76308.13,0.0,-0.98573,1e-05,2.46159]
[1776508919593,48.82,76309.05,0.0,-0.98572,1e-05,2.4632]
[1776508923621,48.82,76316.48,0.0,-0.98564,1e-05,2.47557]
[1776508928656,48.82,76317.25,0.0,-0.98563,1e-05,2.4768]
[1776508933692,48.82,76315.11,0.0,-0.98566,1e-05,2.47319]
[1776508937729,48.82,76310.0,0.0,-0.98571,1e-05,2.46471]
[1776508942762,48.82,76314.04,0.0,-0.98567,1e-05,2.47144]
[1776508947798,48.82,76313.88,0.0,-0.98567,1e-05,2.47115]
[1776508952834,48.82,76314.85,0.0,-0.98567,1e-05,2.47098]
[1776508957867,48.82,76311.28,0.0,-0.98571,1e-05,2.46503]
[1776508962901,48.82,76310.81,0.0,-0.98572,1e-05,2.46426]
[1776508967938,48.82,76313.24,0.0,-0.98569,1e-05,2.46831]
[1776508972972,48.82,76311.99,0.0,-0.9857,1e-05,2.46622]
[1776508978013,48.82,76310.0,0.0,-0.98572,1e-05,2.46291]
[1776508983045,48.82,76310.12,0.0,-0.98572,1e-05,2.46314]
[1776508987098,48.82,76315.16,0.0,-0.98567,1e-05,2.47153]
[1776508992479,48.82,76313.47,0.0,-0.98569,1e-05,2.46867]
[1776508995157,48.82,76321.92,0.0,-0.98559,1e-05,2.48274]
[1776508996164,48.82,76321.92,0.0,-0.98559,1e-05,2.48272]
[1776509001196,48.82,76322.03,0.0,-0.98559,1e-05,2.48275]
[1776509006234,48.82,76328.71,0.0,-0.98552,1e-05,2.49374]
[1776509012620,48.82,76330.7,0.0,-0.98551,1e-05,2.49493]
[1776509017308,48.82,76325.22,0.0,-0.98557,1e-05,2.48553]
[1776509018316,48.82,76317.6,0.0,-0.98566,1e-05,2.47279]
[1776509023350,48.82,76313.17,0.0,-0.98571,1e-05,2.4654]
[1776509028385,48.82,76313.15,0.0,-0.98571,1e-05,2.46535]
[1776509033428,48.82,76310.09,0.0,-0.98574,1e-05,2.46029]
[1776509038477,48.82,76296.48,0.0,-0.98589,1e-05,2.43787]
[1776509042831,48.82,76287.08,0.0,-0.98599,1e-05,2.42263]
[1776509043496,48.82,76287.08,0.0,-0.98599,1e-05,2.42271]
[1776509045511,48.82,76281.1,0.0,-0.98605,1e-05,2.4131]
[1776509047525,48.82,76277.38,0.0,-0.98609,1e-05,2.40725]
[1776509050545,48.82,76282.84,0.0,-0.98603,1e-05,2.41648]
[1776509052910,48.82,76288.77,0.0,-0.98596,1e-05,2.42639]
[1776509057595,48.82,76282.08,0.0,-0.98603,1e-05,2.41591]
[1776509062631,48.83,76284.89,0.0,-0.986,1e-05,2.42107]
[1776509067665,48.83,76290.05,0.0,-0.98594,1e-05,2.43006]
[1776509072707,48.83,76293.61,0.0,-0.98591,1e-05,2.43468]
[1776509079756,48.83,76294.28,0.0,-0.98589,1e-05,2.43647]
[1776509084792,48.84,76297.47,0.0,-0.98586,1e-05,2.44221]
[1776509088819,48.84,76288.18,0.0,-0.98595,1e-05,2.42734]
[1776509093858,48.84,76282.56,0.0,-0.98601,1e-05,2.41875]
[1776509097884,48.84,76276.53,0.0,-0.98607,1e-05,2.40942]
[1776509099898,48.84,76271.45,0.0,-0.98613,1e-05,2.40142]
[1776509103927,48.85,76273.33,0.0,-0.9861,1e-05,2.40501]
[1776509107952,48.85,76264.96,0.0,-0.98619,1e-05,2.39192]
[1776509109967,48.85,76259.41,0.0,-0.98625,1e-05,2.38309]
[1776509116016,48.85,76257.13,0.0,-0.98626,1e-05,2.38046]
[1776509121045,48.86,76255.5,0.0,-0.98627,1e-05,2.37855]
[1776509126081,48.86,76254.51,0.0,-0.98628,1e-05,2.37772]
[1776509131116,48.86,76253.03,0.0,-0.9863,1e-05,2.37434]
[1776509135143,48.86,76258.78,0.0,-0.98624,1e-05,2.38416]
[1776509141184,48.87,76256.99,0.0,-0.98625,1e-05,2.38202]
[1776509146221,48.87,76254.97,0.0,-0.98627,1e-05,2.37937]
[1776509149248,48.87,76263.89,0.0,-0.98617,1e-05,2.39416]
[1776509150262,48.87,76263.83,0.0,-0.98617,1e-05,2.39416]
[1776509155292,48.87,76261.31,0.0,-0.98619,1e-05,2.39056]
[1776509159319,48.88,76269.59,0.0,-0.9861,1e-05,2.40441]
[1776509163683,48.88,76263.29,0.0,-0.98617,1e-05,2.39459]
[1776509169391,48.88,76261.45,0.0,-0.98618,1e-05,2.3921]
[1776509174427,48.88,76262.59,0.0,-0.98617,1e-05,2.39451]
[1776509179460,48.88,76241.21,0.0,-0.98639,1e-05,2.36037]
[1776509180467,48.88,76225.84,0.0,-0.98655,1e-05,2.33614]
[1776509181477,48.89,76216.01,0.0,-0.98665,1e-05,2.32076]
[1776509183824,48.89,76211.96,0.0,-0.98669,1e-05,2.31481]
[1776509188523,48.89,76217.42,0.0,-0.98663,1e-05,2.32459]
[1776509193898,48.9,76223.37,0.0,-0.98657,1e-05,2.33348]
[1776509199601,48.9,76227.1,0.0,-0.98652,1e-05,2.34071]
[1776509204636,48.91,76230.55,0.0,-0.98647,1e-05,2.34728]
[1776509209671,48.91,76233.48,0.0,-0.98644,1e-05,2.35297]
[1776509214038,48.91,76240.48,0.0,-0.98636,1e-05,2.365]
[1776509219741,48.92,76237.84,0.0,-0.98638,1e-05,2.36187]
[1776509224775,48.92,76237.95,0.0,-0.98637,1e-05,2.36295]
[1776509229812,48.93,76238.59,0.0,-0.98636,1e-05,2.36486]
[1776509234845,48.93,76240.99,0.0,-0.98633,1e-05,2.36955]
[1776509239882,48.93,76238.87,0.0,-0.98634,1e-05,2.36698]
[1776509244915,48.94,76238.41,0.0,-0.98634,1e-05,2.36709]
[1776509249951,48.94,76245.37,0.0,-0.98627,1e-05,2.37912]
[1776509254986,48.94,76247.0,0.0,-0.98625,1e-05,2.38076]
[1776509260024,48.95,76250.66,0.0,-0.98621,1e-05,2.38738]
[1776509263042,48.95,76253.19,0.0,-0.98618,1e-05,2.39184]
[1776509269084,48.95,76253.98,0.0,-0.98617,1e-05,2.39378]
[1776509274121,48.95,76254.4,0.0,-0.98616,1e-05,2.39493]
[1776509278147,48.95,76263.56,0.0,-0.98606,1e-05,2.41012]
[1776509283182,48.95,76266.26,0.0,-0.98603,1e-05,2.41481]
[1776509288217,48.96,76267.03,0.0,-0.98602,1e-05,2.41635]
[1776509291239,48.96,76262.23,0.0,-0.98607,1e-05,2.40874]
[1776509296272,48.96,76262.75,0.0,-0.98606,1e-05,2.40996]
[1776509301307,48.96,76265.75,0.0,-0.98603,1e-05,2.41519]
[1776509306344,48.96,76269.27,0.0,-0.98599,1e-05,2.42125]
[1776509308358,48.96,76274.3,0.0,-0.98593,1e-05,2.42959]
[1776509312400,48.96,76282.4,0.0,-0.98585,1e-05,2.44134]
[1776509313393,48.96,76300.98,0.0,-0.98565,1e-05,2.47209]
[1776509314741,48.96,76310.02,0.0,-0.98555,1e-05,2.48709]
[1776509323464,48.96,76306.79,0.0,-0.98559,1e-05,2.48145]
[1776509328501,48.96,76309.77,0.0,-0.98555,1e-05,2.48627]
[1776509333533,48.96,76310.78,0.0,-0.98554,1e-05,2.48778]
[1776509336554,48.96,76315.53,0.0,-0.98549,1e-05,2.49559]
[1776509341589,48.96,76317.74,0.0,-0.98547,1e-05,2.49897]
[1776509344950,48.96,76310.92,0.0,-0.98555,1e-05,2.48738]
[1776509345617,48.96,76310.92,0.0,-0.98555,1e-05,2.48733]
[1776509347632,48.96,76305.0,0.0,-0.98561,1e-05,2.47743]
[1776509351660,48.96,76303.5,0.0,-0.98563,1e-05,2.47481]
[1776509356696,48.96,76302.4,0.0,-0.98564,1e-05,2.47292]
[1776509362738,48.96,76304.04,0.0,-0.98563,1e-05,2.47556]
[1776509367772,48.96,76303.51,0.0,-0.98563,1e-05,2.47464]
[1776509370794,48.96,76295.02,0.0,-0.98572,1e-05,2.46056]
[1776509375828,48.96,76290.75,0.0,-0.98578,1e-05,2.45191]
[1776509380868,48.96,76292.73,0.0,-0.98576,1e-05,2.4554]
[1776509385900,48.96,76294.7,0.0,-0.98573,1e-05,2.45889]
[1776509389927,48.96,76291.2,0.0,-0.98577,1e-05,2.45332]
[1776509395308,48.96,76289.91,0.0,-0.98579,1e-05,2.45042]
[1776509402011,48.94,76290.44,0.0,-0.98581,1e-05,2.44792]
[1776509407047,48.93,76288.07,0.0,-0.98585,1e-05,2.44164]
[1776509412082,48.92,76291.34,0.0,-0.98583,1e-05,2.44465]
[1776509415115,48.92,76286.7,0.0,-0.98589,1e-05,2.43561]
[1776509420142,48.91,76280.03,0.0,-0.98598,1e-05,2.42245]
[1776509421148,48.91,76272.76,0.0,-0.98606,1e-05,2.41015]
[1776509426183,48.9,76268.28,0.0,-0.98612,1e-05,2.40078]
[1776509431222,48.89,76263.35,0.0,-0.98619,1e-05,2.389]
[1776509436253,48.88,76260.59,0.0,-0.98624,1e-05,2.3825]
[1776509442294,48.87,76256.7,0.0,-0.9863,1e-05,2.37379]
[1776509447330,48.86,76254.58,0.0,-0.98633,1e-05,2.36835]
[1776509452365,48.85,76251.92,0.0,-0.98637,1e-05,2.36206]
[1776509457400,48.85,76251.28,0.0,-0.98639,1e-05,2.35902]
[1776509462435,48.84,76249.33,0.0,-0.98643,1e-05,2.35388]
[1776509467470,48.83,76248.01,0.0,-0.98645,1e-05,2.34977]
[1776509473858,48.82,76246.05,0.0,-0.98649,1e-05,2.34388]
[1776509479554,48.81,76245.09,0.0,-0.98652,1e-05,2.3404]
[1776509484590,48.8,76244.82,0.0,-0.98653,1e-05,2.33804]
[1776509489624,48.79,76244.24,0.0,-0.98655,1e-05,2.3352]
[1776509494659,48.78,76243.63,0.0,-0.98658,1e-05,2.33065]
[1776509499695,48.78,76236.33,0.0,-0.98667,1e-05,2.3172]
[1776509504078,48.77,76233.08,0.0,-0.98671,1e-05,2.31032]
[1776509509765,48.76,76230.39,0.0,-0.98675,1e-05,2.30403]
[1776509511779,48.76,76226.86,0.0,-0.98679,1e-05,2.29783]
[1776509514148,48.76,76216.25,0.0,-0.98691,1e-05,2.28055]
[1776509514807,48.75,76216.25,0.0,-0.98691,1e-05,2.28027]
[1776509516818,48.75,76204.53,0.0,-0.98703,1e-05,2.26148]
[1776509521851,48.75,76204.74,0.0,-0.98704,1e-05,2.26069]
[1776509525884,48.74,76203.6,0.0,-0.98705,1e-05,2.25806]
[1776509530919,48.74,76208.58,0.0,-0.98701,1e-05,2.26478]
[1776509534951,48.74,76213.6,0.0,-0.98696,1e-05,2.27178]
[1776509539985,48.73,76217.04,0.0,-0.98694,1e-05,2.27612]
[1776509545020,48.73,76214.45,0.0,-0.98697,1e-05,2.27107]
[1776509550054,48.72,76217.84,0.0,-0.98694,1e-05,2.27541]
[1776509555092,48.72,76221.48,0.0,-0.98692,1e-05,2.27848]
[1776509560124,48.72,76223.13,0.0,-0.98691,1e-05,2.28011]
[1776509563145,48.71,76229.3,0.0,-0.98685,1e-05,2.28919]
[1776509568180,48.71,76230.13,0.0,-0.98685,1e-05,2.28947]
[1776509573215,48.7,76229.4,0.0,-0.98686,1e-05,2.28733]
[1776509578250,48.7,76233.55,0.0,-0.98683,1e-05,2.29286]
[1776509583285,48.7,76235.18,0.0,-0.98682,1e-05,2.29441]
[1776509588321,48.69,76238.83,0.0,-0.98679,1e-05,2.2991]
[1776509593355,48.69,76238.91,0.0,-0.98679,1e-05,2.29817]
[1776509596378,48.68,76233.22,0.0,-0.98685,1e-05,2.28862]
[1776509597387,48.68,76225.84,0.0,-0.98693,1e-05,2.27687]
[1776509598394,48.68,76220.6,0.0,-0.98699,1e-05,2.26852]
[1776509603428,48.68,76221.69,0.0,-0.98698,1e-05,2.26947]
[1776509608463,48.68,76219.11,0.0,-0.98701,1e-05,2.26473]
[1776509613498,48.67,76218.76,0.0,-0.98703,1e-05,2.26186]
[1776509618533,48.67,76218.71,0.0,-0.98703,1e-05,2.26114]
[1776509623570,48.67,76217.56,0.0,-0.98705,1e-05,2.25875]
[1776509628604,48.67,76221.35,0.0,-0.98701,1e-05,2.26405]
[1776509633640,48.67,76223.8,0.0,-0.98698,1e-05,2.26885]
[1776509640693,48.68,76223.81,0.0,-0.98696,1e-05,2.27169]
[1776509642706,48.69,76236.53,0.0,-0.98683,1e-05,2.29245]
[1776509643714,48.69,76240.43,0.0,-0.98679,1e-05,2.29896]
[1776509645081,48.69,76242.7,0.0,-0.98676,1e-05,2.30325]
[1776509651775,48.7,76243.23,0.0,-0.98674,1e-05,2.30611]
[1776509656807,48.7,76239.94,0.0,-0.98677,1e-05,2.30201]
[1776509661842,48.7,76235.77,0.0,-0.98682,1e-05,2.2944]
[1776509666881,48.69,76231.69,0.0,-0.98686,1e-05,2.28682]
[1776509671912,48.69,76230.53,0.0,-0.98689,1e-05,2.28241]
[1776509673929,48.69,76222.31,0.0,-0.98698,1e-05,2.26935]
[1776509675292,48.69,76214.1,0.0,-0.98706,1e-05,2.25733]
[1776509681982,48.7,76210.93,0.0,-0.98708,1e-05,2.25309]
[1776509687019,48.69,76209.19,0.0,-0.9871,1e-05,2.24977]
[1776509692054,48.69,76207.71,0.0,-0.98712,1e-05,2.24686]
[1776509694069,48.69,76199.85,0.0,-0.9872,1e-05,2.23555]
[1776509699103,48.69,76201.3,0.0,-0.98718,1e-05,2.23777]
[1776509704143,48.69,76202.97,0.0,-0.98717,1e-05,2.23975]
[1776509709184,48.69,76202.9,0.0,-0.98717,1e-05,2.23898]
[1776509714218,48.69,76201.5,0.0,-0.98719,1e-05,2.23617]
[1776509715578,48.69,76208.6,0.0,-0.98712,1e-05,2.24702]
[1776509716232,48.68,76208.6,0.0,-0.98712,1e-05,2.24687]
[1776509721267,48.68,76211.39,0.0,-0.9871,1e-05,2.25044]
[1776509727308,48.68,76212.47,0.0,-0.9871,1e-05,2.2512]
[1776509729324,48.68,76220.48,0.0,-0.98702,1e-05,2.26334]
[1776509735719,48.67,76222.18,0.0,-0.98702,1e-05,2.26335]
[1776509741407,48.67,76220.99,0.0,-0.98703,1e-05,2.26054]
[1776509746443,48.66,76217.35,0.0,-0.98708,1e-05,2.25416]
[1776509751480,48.66,76221.44,0.0,-0.98704,1e-05,2.25983]
[1776509757521,48.66,76222.69,0.0,-0.98703,1e-05,2.26091]
[1776509763564,48.65,76220.67,0.0,-0.98706,1e-05,2.25694]
[1776509774641,48.67,76221.92,0.0,-0.98702,1e-05,2.2622]
[1776509779676,48.67,76224.96,0.0,-0.98699,1e-05,2.26785]
[1776509784712,48.67,76227.21,0.0,-0.98697,1e-05,2.27063]
[1776509790754,48.67,76227.57,0.0,-0.98697,1e-05,2.27033]
[1776509796139,48.66,76226.67,0.0,-0.98699,1e-05,2.26644]
[1776509801831,48.66,76226.13,0.0,-0.987,1e-05,2.26495]
[1776509807873,48.66,76225.43,0.0,-0.98702,1e-05,2.2631]
[1776509812909,48.65,76226.49,0.0,-0.98701,1e-05,2.26409]
[1776509817943,48.65,76226.21,0.0,-0.98702,1e-05,2.26295]
[1776509824996,48.65,76227.04,0.0,-0.98702,1e-05,2.26321]
[1776509830041,48.64,76228.43,0.0,-0.98701,1e-05,2.2646]
[1776509835075,48.64,76229.29,0.0,-0.987,1e-05,2.26512]
[1776509840110,48.64,76229.58,0.0,-0.98701,1e-05,2.26476]
[1776509844137,48.63,76226.59,0.0,-0.98704,1e-05,2.25934]
[1776509850180,48.63,76225.52,0.0,-0.98706,1e-05,2.25685]
[1776509855215,48.63,76226.65,0.0,-0.98706,1e-05,2.25631]
[1776509860250,48.62,76225.9,0.0,-0.98707,1e-05,2.25453]
[1776509865285,48.62,76222.72,0.0,-0.98711,1e-05,2.24904]
[1776509870319,48.62,76223.45,0.0,-0.9871,1e-05,2.24965]
[1776509876700,48.62,76223.31,0.0,-0.98711,1e-05,2.24882]
[1776509882405,48.61,76220.19,0.0,-0.98714,1e-05,2.24343]
[1776509888447,48.61,76220.62,0.0,-0.98714,1e-05,2.24358]
[1776509896841,48.61,76221.71,0.0,-0.98714,1e-05,2.24459]
[1776509904561,48.61,76222.05,0.0,-0.98714,1e-05,2.24451]
[1776509909595,48.6,76222.94,0.0,-0.98713,1e-05,2.24556]
[1776509914630,48.6,76222.95,0.0,-0.98714,1e-05,2.24363]
[1776509919665,48.6,76221.81,0.0,-0.98715,1e-05,2.2416]
[1776509924701,48.6,76222.58,0.0,-0.98715,1e-05,2.24257]
[1776509929735,48.6,76221.15,0.0,-0.98716,1e-05,2.24015]
[1776509936784,48.6,76220.3,0.0,-0.98717,1e-05,2.23862]
[1776509941824,48.6,76221.48,0.0,-0.98716,1e-05,2.2403]
[1776509944843,48.6,76215.41,0.0,-0.98722,1e-05,2.23085]
[1776509948876,48.6,76208.44,0.0,-0.98729,1e-05,2.2201]
[1776509953922,48.6,76204.94,0.0,-0.98733,1e-05,2.21475]
[1776509955921,48.6,76198.06,0.0,-0.9874,1e-05,2.20423]
[1776509959948,48.6,76192.72,0.0,-0.98745,1e-05,2.19618]
[1776509963976,48.6,76187.59,0.0,-0.9875,1e-05,2.18848]
[1776509965990,48.6,76193.78,0.0,-0.98744,1e-05,2.19793]
[1776509969011,48.6,76201.67,0.0,-0.98736,1e-05,2.20998]
[1776509974046,48.6,76199.63,0.0,-0.98739,1e-05,2.20514]
[1776509979082,48.6,76197.57,0.0,-0.98741,1e-05,2.20194]
[1776509981096,48.6,76205.24,0.0,-0.98733,1e-05,2.21366]
[1776509982102,48.6,76209.05,0.0,-0.9873,1e-05,2.21948]
[1776509989152,48.6,76206.09,0.0,-0.98733,1e-05,2.21465]
[1776509994186,48.6,76205.17,0.0,-0.98734,1e-05,2.21304]
[1776509997207,48.6,76211.2,0.0,-0.98728,1e-05,2.22218]
[1776509998215,48.6,76214.19,0.0,-0.98725,1e-05,2.22672]
[1776510000229,48.6,76219.16,0.0,-0.9872,1e-05,2.23423]
[1776510005266,48.59,76216.94,0.0,-0.98723,1e-05,2.23032]
[1776510010299,48.59,76215.6,0.0,-0.98724,1e-05,2.22777]
[1776510011308,48.59,76210.31,0.0,-0.9873,1e-05,2.21943]
[1776510016341,48.59,76200.89,0.0,-0.98739,1e-05,2.20458]
[1776510019365,48.59,76195.68,0.0,-0.98745,1e-05,2.19646]
[1776510025404,48.59,76192.78,0.0,-0.98748,1e-05,2.19183]
[1776510032453,48.59,76192.41,0.0,-0.98749,1e-05,2.18942]
[1776510037488,48.59,76192.52,0.0,-0.98749,1e-05,2.18945]
[1776510042522,48.59,76176.05,0.0,-0.98765,1e-05,2.16442]
[1776510043877,48.59,76168.95,0.0,-0.98772,1e-05,2.15376]
[1776510045549,48.59,76163.35,0.0,-0.98777,1e-05,2.14543]
[1776510053946,48.59,76163.99,0.0,-0.98777,1e-05,2.14673]
[1776510058640,48.59,76166.34,0.0,-0.98774,1e-05,2.1504]
[1776510064016,48.59,76165.94,0.0,-0.98775,1e-05,2.14991]
[1776510069717,48.59,76166.57,0.0,-0.98774,1e-05,2.15107]
[1776510074751,48.59,76166.04,0.0,-0.98774,1e-05,2.15044]
[1776510079788,48.59,76167.51,0.0,-0.98772,1e-05,2.15313]
[1776510085830,48.59,76167.86,0.0,-0.98772,1e-05,2.15382]
[1776510090864,48.59,76165.1,0.0,-0.98775,1e-05,2.14981]
[1776510095900,48.59,76160.12,0.0,-0.9878,1e-05,2.14091]
[1776510099928,48.6,76141.76,0.0,-0.98797,1e-05,2.11398]
[1776510100934,48.6,76128.05,0.0,-0.9881,1e-05,2.09399]
[1776510105970,48.6,76125.6,0.0,-0.98812,1e-05,2.09123]
[1776510111004,48.6,76131.38,0.0,-0.98806,1e-05,2.10033]
[1776510116044,48.61,76139.84,0.0,-0.98798,1e-05,2.11333]
[1776510119060,48.61,76149.76,0.0,-0.98788,1e-05,2.12828]
[1776510122081,48.61,76156.46,0.0,-0.98782,1e-05,2.13841]
[1776510124095,48.61,76163.54,0.0,-0.98775,1e-05,2.14907]
[1776510128129,48.61,76173.84,0.0,-0.98765,1e-05,2.1646]
[1776510129132,48.61,76178.68,0.0,-0.9876,1e-05,2.17188]
[1776510132157,48.61,76155.95,0.0,-0.98782,1e-05,2.13781]
[1776510133161,48.61,76140.09,0.0,-0.98797,1e-05,2.11441]
[1776510135178,48.61,76135.38,0.0,-0.98801,1e-05,2.10773]
[1776510137191,48.61,76129.69,0.0,-0.98807,1e-05,2.09953]
[1776510142226,48.61,76125.91,0.0,-0.9881,1e-05,2.09453]
[1776510145246,48.61,76118.62,0.0,-0.98817,1e-05,2.08407]
[1776510146254,48.62,76116.3,0.0,-0.98819,1e-05,2.08093]
[1776510151290,48.62,76115.94,0.0,-0.98819,1e-05,2.07951]
[1776510154661,48.62,76111.36,0.0,-0.98823,1e-05,2.07341]
[1776510160353,48.62,76111.07,0.0,-0.98823,1e-05,2.0737]
[1776510165388,48.63,76114.1,0.0,-0.9882,1e-05,2.07887]
[1776510170424,48.63,76107.36,0.0,-0.98826,1e-05,2.06983]
[1776510172438,48.63,76100.0,0.0,-0.98832,1e-05,2.05948]
[1776510173445,48.63,76098.09,0.0,-0.98834,1e-05,2.05708]
[1776510180494,48.64,76097.98,0.0,-0.98833,1e-05,2.05816]
[1776510185529,48.64,76097.71,0.0,-0.98833,1e-05,2.05861]
[1776510190564,48.65,76095.74,0.0,-0.98834,1e-05,2.05642]
[1776510193584,48.65,76090.06,0.0,-0.98839,1e-05,2.04887]
[1776510198619,48.65,76088.97,0.0,-0.98839,1e-05,2.04815]
[1776510203655,48.66,76086.33,0.0,-0.98841,1e-05,2.0452]
[1776510208690,48.69,76086.85,0.0,-0.98836,1e-05,2.05268]
[1776510213726,48.71,76088.45,0.0,-0.98833,1e-05,2.05829]
[1776510217755,48.71,76097.02,0.0,-0.98824,1e-05,2.07129]
[1776510219767,48.71,76105.21,0.0,-0.98817,1e-05,2.08346]
[1776510222132,48.71,76101.6,0.0,-0.9882,1e-05,2.07842]
[1776510225809,48.72,76108.07,0.0,-0.98813,1e-05,2.08834]
[1776510230845,48.72,76097.99,0.0,-0.98822,1e-05,2.07422]
[1776510234873,48.72,76107.45,0.0,-0.98813,1e-05,2.08855]
[1776510239908,48.72,76109.68,0.0,-0.98811,1e-05,2.09236]
[1776510242274,48.73,76100.77,0.0,-0.98819,1e-05,2.07968]
[1776510242929,48.73,76100.77,0.0,-0.98819,1e-05,2.07992]
[1776510247964,48.73,76103.9,0.0,-0.98815,1e-05,2.08524]
[1776510252347,48.73,76112.33,0.0,-0.98807,1e-05,2.09806]
[1776510254006,48.73,76119.58,0.0,-0.988,1e-05,2.10891]
[1776510256021,48.73,76125.42,0.0,-0.98794,1e-05,2.11767]
[1776510261056,48.73,76128.5,0.0,-0.98791,1e-05,2.12253]
[1776510265083,48.74,76137.14,0.0,-0.98783,1e-05,2.13556]
[1776510268104,48.74,76146.21,0.0,-0.98774,1e-05,2.14918]
[1776510273139,48.74,76149.16,0.0,-0.98772,1e-05,2.15205]
[1776510278174,48.74,76144.64,0.0,-0.98776,1e-05,2.14537]
[1776510282202,48.74,76137.57,0.0,-0.98783,1e-05,2.13495]
[1776510289251,48.74,76139.07,0.0,-0.98782,1e-05,2.13747]
[1776510294286,48.74,76141.83,0.0,-0.98779,1e-05,2.1418]
[1776510296301,48.74,76147.14,0.0,-0.98774,1e-05,2.1498]
[1776510301335,48.74,76146.22,0.0,-0.98774,1e-05,2.14857]
[1776510306371,48.74,76144.66,0.0,-0.98776,1e-05,2.14643]
[1776510311406,48.74,76146.53,0.0,-0.98774,1e-05,2.14941]
[1776510316443,48.74,76149.49,0.0,-0.98771,1e-05,2.15399]
[1776510321480,48.74,76146.92,0.0,-0.98773,1e-05,2.15027]
[1776510326512,48.74,76145.64,0.0,-0.98774,1e-05,2.14854]
[1776510331551,48.74,76148.33,0.0,-0.98772,1e-05,2.15116]
[1776510332910,48.75,76142.19,0.0,-0.98778,1e-05,2.14205]
[1776510338598,48.75,76142.29,0.0,-0.98778,1e-05,2.1424]
[1776510343632,48.75,76142.12,0.0,-0.98778,1e-05,2.14245]
[1776510348668,48.75,76142.13,0.0,-0.98778,1e-05,2.14267]
[1776510353702,48.75,76140.3,0.0,-0.9878,1e-05,2.14017]
[1776510358740,48.75,76140.89,0.0,-0.98779,1e-05,2.14127]
[1776510363120,48.75,76133.05,0.0,-0.98786,1e-05,2.1298]
[1776510368811,48.75,76128.74,0.0,-0.9879,1e-05,2.12382]
[1776510373190,48.75,76122.82,0.0,-0.98796,1e-05,2.11538]
[1776510373843,48.75,76122.82,0.0,-0.98795,1e-05,2.11547]
[1776510375858,48.76,76116.19,0.0,-0.98802,1e-05,2.10591]
[1776510377871,48.76,76109.35,0.0,-0.98808,1e-05,2.0961]
[1776510381900,48.76,76103.47,0.0,-0.98813,1e-05,2.08798]
[1776510386934,48.76,76097.13,0.0,-0.98819,1e-05,2.07946]
[1776510389966,48.77,76085.47,0.0,-0.98829,1e-05,2.0631]
[1776510390972,48.77,76071.77,0.0,-0.98841,1e-05,2.04405]
[1776510393992,48.78,76075.81,0.0,-0.98837,1e-05,2.04991]
[1776510400037,48.78,76079.33,0.0,-0.98833,1e-05,2.05607]
[1776510405069,48.78,76089.21,0.0,-0.98824,1e-05,2.07124]
[1776510410111,48.79,76092.82,0.0,-0.9882,1e-05,2.07724]
[1776510413490,48.79,76086.63,0.0,-0.98825,1e-05,2.06867]
[1776510414133,48.79,76086.63,0.0,-0.98825,1e-05,2.06883]
[1776510418161,48.79,76081.38,0.0,-0.9883,1e-05,2.06188]
[1776510423559,48.8,76084.16,0.0,-0.98827,1e-05,2.06671]
[1776510429238,48.81,76086.8,0.0,-0.98822,1e-05,2.07453]
[1776510434275,48.83,76083.46,0.0,-0.98822,1e-05,2.07295]
[1776510436290,48.84,76075.15,0.0,-0.98829,1e-05,2.06224]
[1776510437296,48.84,76064.4,0.0,-0.98839,1e-05,2.04744]
[1776510438313,48.84,76053.94,0.0,-0.98848,1e-05,2.03316]
[1776510440317,48.85,76040.47,0.0,-0.98859,1e-05,2.01543]
[1776510441326,48.85,76046.06,0.0,-0.98854,1e-05,2.0241]
[1776510444347,48.86,76040.78,0.0,-0.98857,1e-05,2.01879]
[1776510448373,48.88,76028.14,0.0,-0.98867,1e-05,2.00382]
[1776510452406,48.89,76023.31,0.0,-0.9887,1e-05,1.99853]
[1776510454420,48.9,76019.14,0.0,-0.98873,1e-05,1.99422]
[1776510457441,48.91,76015.67,0.0,-0.98874,1e-05,1.99168]
[1776510462478,48.93,76012.67,0.0,-0.98874,1e-05,1.9914]
[1776510467512,48.94,76013.31,0.0,-0.98871,1e-05,1.99621]
[1776510472546,48.96,76016.14,0.0,-0.98866,1e-05,2.00408]
[1776510478592,48.98,76017.48,0.0,-0.98862,1e-05,2.01061]
[1776510483626,49.0,76014.54,0.0,-0.98862,1e-05,2.00997]
[1776510485639,49.01,76013.49,0.0,-0.98862,1e-05,2.0099]
[1776510489670,49.02,76005.02,0.0,-0.98868,1e-05,2.00079]
[1776510490679,49.02,75980.86,0.0,-0.98889,1e-05,1.96734]
[1776510491683,49.02,75976.87,0.0,-0.98893,1e-05,1.96218]
[1776510494085,49.03,75984.34,0.0,-0.98885,1e-05,1.97365]
[1776510495718,49.03,75977.85,0.0,-0.98891,1e-05,1.965]
[1776510496723,49.03,75976.43,0.0,-0.98892,1e-05,1.9634]
[1776510497730,49.03,75982.41,0.0,-0.98886,1e-05,1.97208]
[1776510498742,49.03,75975.39,0.0,-0.98892,1e-05,1.9627]
[1776510499752,49.04,75973.6,0.0,-0.98894,1e-05,1.96059]
[1776510504782,49.04,75977.44,0.0,-0.98889,1e-05,1.96777]
[1776510509817,49.05,75982.32,0.0,-0.98884,1e-05,1.97635]
[1776510514231,49.06,75967.01,0.0,-0.98897,1e-05,1.95536]
[1776510515859,49.06,75966.95,0.0,-0.98897,1e-05,1.95567]
[1776510517872,49.07,75974.44,0.0,-0.9889,1e-05,1.96679]
[1776510519888,49.07,75978.43,0.0,-0.98885,1e-05,1.97306]
[1776510524922,49.08,75982.82,0.0,-0.9888,1e-05,1.98095]
[1776510528951,49.09,75989.78,0.0,-0.98873,1e-05,1.99208]
[1776510530965,49.09,76003.05,0.0,-0.98861,1e-05,2.01141]
[1776510531971,49.09,76000.89,0.0,-0.98863,1e-05,2.00867]
[1776510534375,49.09,75999.98,0.0,-0.98863,1e-05,2.00833]
[1776510538013,49.1,76002.62,0.0,-0.98859,1e-05,2.01378]
[1776510541059,49.11,76008.73,0.0,-0.98853,1e-05,2.02452]
[1776510542043,49.11,76017.52,0.0,-0.98844,1e-05,2.0377]
[1776510543049,49.12,76021.94,0.0,-0.9884,1e-05,2.04467]
[1776510544445,49.12,76033.05,0.0,-0.98829,1e-05,2.06188]
[1776510550098,49.14,76031.14,0.0,-0.98828,1e-05,2.06223]
[1776510554515,49.15,76017.29,0.0,-0.98839,1e-05,2.04545]
[1776510560169,49.17,76024.49,0.0,-0.9883,1e-05,2.0589]
[1776510562182,49.17,76027.01,0.0,-0.98827,1e-05,2.06372]
[1776510567218,49.19,76024.33,0.0,-0.98828,1e-05,2.06283]
[1776510572262,49.2,76023.39,0.0,-0.98828,1e-05,2.06284]
[1776510574655,49.21,76016.17,0.0,-0.98833,1e-05,2.05423]
[1776510577288,49.21,76008.82,0.0,-0.98839,1e-05,2.04491]
[1776510579302,49.22,76006.98,0.0,-0.9884,1e-05,2.04349]
[1776510584725,49.23,76003.66,0.0,-0.98841,1e-05,2.04239]
[1776510590380,49.25,76002.75,0.0,-0.98839,1e-05,2.04411]
[1776510595414,49.26,76000.29,0.0,-0.9884,1e-05,2.0436]
[1776510600449,49.27,76004.53,0.0,-0.98834,1e-05,2.05259]
[1776510605485,49.29,76006.01,0.0,-0.98831,1e-05,2.0576]
[1776510607506,49.29,76013.05,0.0,-0.98823,1e-05,2.06885]
[1776510608505,49.3,76019.05,0.0,-0.98818,1e-05,2.07804]
[1776510609514,49.3,76019.79,0.0,-0.98816,1e-05,2.07965]
[1776510611528,49.3,76026.98,0.0,-0.98809,1e-05,2.09112]
[1776510612539,49.31,76034.28,0.0,-0.98802,1e-05,2.10274]
[1776510614552,49.31,76043.0,0.0,-0.98793,1e-05,2.11643]
[1776510619587,49.32,76049.91,0.0,-0.98785,1e-05,2.12843]
[1776510620594,49.32,76064.83,0.0,-0.9877,1e-05,2.15131]
[1776510621602,49.33,76070.14,0.0,-0.98765,1e-05,2.15959]
[1776510623615,49.33,76077.25,0.0,-0.98757,1e-05,2.17096]
[1776510628650,49.34,76072.12,0.0,-0.98761,1e-05,2.16517]
[1776510635702,49.35,76072.29,0.0,-0.9876,1e-05,2.16651]
[1776510640736,49.36,76069.07,0.0,-0.98762,1e-05,2.16365]
[1776510645772,49.37,76068.0,0.0,-0.98762,1e-05,2.16394]
[1776510650826,49.38,76068.88,0.0,-0.9876,1e-05,2.16711]
[1776510655851,49.38,76068.77,0.0,-0.98759,1e-05,2.16877]
[1776510662904,49.39,76073.19,0.0,-0.98753,1e-05,2.17783]
[1776510667938,49.41,76077.39,0.0,-0.98745,1e-05,2.18884]
[1776510670963,49.42,76068.47,0.0,-0.98753,1e-05,2.17648]
[1776510671968,49.43,76052.12,0.0,-0.98767,1e-05,2.15567]
[1776510672972,49.45,76050.4,0.0,-0.98766,1e-05,2.15697]
[1776510678009,49.53,76045.17,0.0,-0.98759,1e-05,2.1677]
[1776510683044,49.57,76044.25,0.0,-0.98754,1e-05,2.17434]
[1776510685426,49.6,76052.18,0.0,-0.98742,1e-05,2.1927]
[1776510687073,49.63,76053.16,0.0,-0.98737,1e-05,2.20018]
[1776510691122,49.63,76061.68,0.0,-0.98729,1e-05,2.21248]
[1776510693119,49.63,76048.89,0.0,-0.98741,1e-05,2.19378]
[1776510694126,49.63,76049.27,0.0,-0.98741,1e-05,2.19464]
[1776510695496,49.64,76057.27,0.0,-0.98733,1e-05,2.20694]
[1776510696139,49.64,76057.27,0.0,-0.98733,1e-05,2.20722]
[1776510698153,49.64,76063.06,0.0,-0.98727,1e-05,2.21648]
[1776510703188,49.64,76065.83,0.0,-0.98723,1e-05,2.22197]
[1776510707216,49.65,76070.52,0.0,-0.98718,1e-05,2.23009]
[1776510710238,49.65,76065.47,0.0,-0.98722,1e-05,2.22318]
[1776510711249,49.65,76062.2,0.0,-0.98725,1e-05,2.2185]
[1776510712256,49.65,76057.12,0.0,-0.9873,1e-05,2.21111]
[1776510713258,49.66,76044.1,0.0,-0.98743,1e-05,2.19185]
[1776510714267,49.66,76034.19,0.0,-0.98752,1e-05,2.17738]
[1776510715640,49.66,76033.72,0.0,-0.98752,1e-05,2.17734]
[1776510720310,49.67,76036.67,0.0,-0.98748,1e-05,2.18303]
[1776510725709,49.67,76032.24,0.0,-0.98751,1e-05,2.17831]
[1776510731394,49.68,76036.22,0.0,-0.98747,1e-05,2.18575]
[1776510736430,49.69,76032.98,0.0,-0.98749,1e-05,2.18238]
[1776510741465,49.7,76030.67,0.0,-0.9875,1e-05,2.18071]
[1776510746501,49.7,76027.04,0.0,-0.98752,1e-05,2.17715]
[1776510752898,49.72,76024.95,0.0,-0.98753,1e-05,2.17504]
[1776510758586,49.72,76023.64,0.0,-0.98753,1e-05,2.17496]
[1776510762968,49.73,76015.94,0.0,-0.98759,1e-05,2.1654]
[1776510764629,49.73,76011.91,0.0,-0.98763,1e-05,2.15983]
[1776510767651,49.74,76008.13,0.0,-0.98766,1e-05,2.15545]
[1776510772689,49.75,76009.17,0.0,-0.98763,1e-05,2.15937]
[1776510776714,49.76,76004.17,0.0,-0.98767,1e-05,2.15357]
[1776510778730,49.76,75997.25,0.0,-0.98773,1e-05,2.14423]
[1776510779736,49.76,75990.17,0.0,-0.98779,1e-05,2.1343]
[1776510784771,49.77,75991.38,0.0,-0.98777,1e-05,2.13824]
[1776510787793,49.78,75988.51,0.0,-0.98779,1e-05,2.13538]
[1776510792829,49.79,75992.9,0.0,-0.98773,1e-05,2.14403]
[1776510799879,49.8,75993.05,0.0,-0.98771,1e-05,2.14735]
[1776510800883,49.8,75989.67,0.0,-0.98774,1e-05,2.14286]
[1776510805922,49.81,75991.98,0.0,-0.9877,1e-05,2.14851]
[1776510806926,49.82,75983.93,0.0,-0.98777,1e-05,2.13718]
[1776510807934,49.82,75977.98,0.0,-0.98783,1e-05,2.12897]
[1776510808941,49.82,75978.09,0.0,-0.98782,1e-05,2.12961]
[1776510812969,49.83,75967.49,0.0,-0.98792,1e-05,2.11458]
[1776510813977,49.83,75962.82,0.0,-0.98796,1e-05,2.10834]
[1776510814983,49.83,75963.41,0.0,-0.98795,1e-05,2.10972]
[1776510820022,49.85,75963.15,0.0,-0.98794,1e-05,2.11199]
[1776510825057,49.86,75962.33,0.0,-0.98793,1e-05,2.11346]
[1776510828076,49.87,75968.49,0.0,-0.98786,1e-05,2.12396]
[1776510830095,49.87,75973.74,0.0,-0.9878,1e-05,2.13263]
[1776510831097,49.87,75980.43,0.0,-0.98773,1e-05,2.14291]
[1776510832103,49.87,75981.31,0.0,-0.98772,1e-05,2.14468]
[1776510837143,49.89,75985.17,0.0,-0.98767,1e-05,2.15273]
[1776510838147,49.89,75997.62,0.0,-0.98755,1e-05,2.17155]
[1776510839153,49.89,76004.35,0.0,-0.98748,1e-05,2.18196]
[1776510840161,49.89,76002.5,0.0,-0.9875,1e-05,2.17965]
[1776510845195,49.9,76009.41,0.0,-0.98741,1e-05,2.19208]
[1776510846202,49.9,76014.88,0.0,-0.98736,1e-05,2.20065]
[1776510847210,49.9,76017.95,0.0,-0.98733,1e-05,2.20565]
[1776510852244,49.91,76017.63,0.0,-0.98732,1e-05,2.20714]
[1776510857279,49.92,76022.28,0.0,-0.98726,1e-05,2.21605]
[1776510860300,49.93,76024.56,0.0,-0.98723,1e-05,2.22057]
[1776510865337,49.94,76023.63,0.0,-0.98723,1e-05,2.22096]
[1776510872393,49.95,76020.76,0.0,-0.98725,1e-05,2.21747]
[1776510873764,49.95,76011.28,0.0,-0.98733,1e-05,2.20396]
[1776510875413,49.95,76006.82,0.0,-0.98738,1e-05,2.19767]
[1776510877421,49.95,75999.02,0.0,-0.98745,1e-05,2.18681]
[1776510879449,49.96,75998.02,0.0,-0.98745,1e-05,2.18611]
[1776510884468,49.97,75999.46,0.0,-0.98742,1e-05,2.19018]
[1776510889508,49.97,75995.58,0.0,-0.98745,1e-05,2.18633]
[1776510894546,49.98,75992.75,0.0,-0.98746,1e-05,2.18409]
[1776510896555,49.99,75985.8,0.0,-0.98752,1e-05,2.17462]
[1776510901590,50.0,75987.52,0.0,-0.98749,1e-05,2.17926]
[1776510903970,50.0,75981.24,0.0,-0.98755,1e-05,2.17126]
[1776510907631,50.01,75974.68,0.0,-0.9876,1e-05,2.1629]
[1776510908638,50.01,75975.42,0.0,-0.98759,1e-05,2.16444]
[1776510914040,50.02,75976.55,0.0,-0.98756,1e-05,2.1688]
[1776510916694,50.03,75983.75,0.0,-0.98749,1e-05,2.18032]
[1776510918709,50.03,75986.21,0.0,-0.98746,1e-05,2.18482]
[1776510920725,50.03,75980.46,0.0,-0.98751,1e-05,2.17716]
[1776510921730,50.04,75977.26,0.0,-0.98753,1e-05,2.17287]
[1776510924111,50.04,75982.54,0.0,-0.98747,1e-05,2.18201]
[1776510933819,50.06,75986.51,0.0,-0.98742,1e-05,2.19009]
[1776510935845,50.06,75996.78,0.0,-0.98731,1e-05,2.20622]
[1776510936841,50.07,76001.48,0.0,-0.98726,1e-05,2.21404]
[1776510937846,50.07,76008.64,0.0,-0.98719,1e-05,2.22515]
[1776510939859,50.07,76016.79,0.0,-0.98711,1e-05,2.23814]
[1776510944895,50.08,76017.78,0.0,-0.98708,1e-05,2.24137]
[1776510947919,50.08,76022.48,0.0,-0.98703,1e-05,2.24948]
[1776510948923,50.08,76032.7,0.0,-0.98693,1e-05,2.2653]
[1776510950937,50.09,76037.85,0.0,-0.98687,1e-05,2.27373]
[1776510953960,50.09,76042.85,0.0,-0.98682,1e-05,2.28218]
[1776510955976,50.09,76047.34,0.0,-0.98677,1e-05,2.28957]
[1776510956984,50.09,76036.84,0.0,-0.98687,1e-05,2.27375]
[1776510962020,50.1,76031.71,0.0,-0.98691,1e-05,2.26724]
[1776510963026,50.1,76026.47,0.0,-0.98697,1e-05,2.25954]
[1776510964033,50.1,76018.43,0.0,-0.98704,1e-05,2.24764]
[1776510967056,50.11,76012.28,0.0,-0.9871,1e-05,2.23926]
[1776510969070,50.11,76007.36,0.0,-0.98714,1e-05,2.23248]
[1776510972089,50.11,76014.17,0.0,-0.98707,1e-05,2.24368]
[1776510977124,50.12,76013.9,0.0,-0.98706,1e-05,2.24477]
[1776510981153,50.12,76019.41,0.0,-0.987,1e-05,2.25425]
[1776510985188,50.13,76021.86,0.0,-0.98697,1e-05,2.25902]
[1776510987195,50.13,76011.04,0.0,-0.98707,1e-05,2.24318]
[1776510993235,50.14,76008.66,0.0,-0.98709,1e-05,2.23964]
[1776510998277,50.15,76006.85,0.0,-0.9871,1e-05,2.23834]
[1776511000653,50.15,76012.3,0.0,-0.98704,1e-05,2.24714]
[1776511004314,50.15,76006.29,0.0,-0.9871,1e-05,2.23916]
[1776511005321,50.15,76003.64,0.0,-0.98712,1e-05,2.23545]
[1776511007335,50.16,76001.28,0.0,-0.98714,1e-05,2.23249]
[1776511012374,50.16,76000.18,0.0,-0.98714,1e-05,2.23235]
[1776511017405,50.17,75996.22,0.0,-0.98717,1e-05,2.22793]
[1776511020794,50.17,75991.0,0.0,-0.98721,1e-05,2.22104]
[1776511026475,50.18,76000.13,0.0,-0.98711,1e-05,2.23667]
[1776511027482,50.18,76000.68,0.0,-0.9871,1e-05,2.2378]
[1776511032517,50.19,76001.34,0.0,-0.98709,1e-05,2.24029]
[1776511034546,50.19,75988.57,0.0,-0.98721,1e-05,2.22169]
[1776511035554,50.19,75965.5,0.0,-0.98743,1e-05,2.18768]
[1776511036561,50.2,75967.67,0.0,-0.98741,1e-05,2.19128]
[1776511037567,50.2,75974.77,0.0,-0.98734,1e-05,2.2022]
[1776511038573,50.2,75979.12,0.0,-0.98729,1e-05,2.20904]
[1776511039581,50.2,75984.57,0.0,-0.98724,1e-05,2.21752]
[1776511040934,50.2,75990.66,0.0,-0.98717,1e-05,2.22732]
[1776511044615,50.21,75994.67,0.0,-0.98713,1e-05,2.2343]
[1776511049650,50.22,75996.9,0.0,-0.98709,1e-05,2.23922]
[1776511055693,50.22,75995.45,0.0,-0.9871,1e-05,2.23726]
[1776511061077,50.23,76000.26,0.0,-0.98705,1e-05,2.24606]
[1776511067786,50.24,76003.02,0.0,-0.98701,1e-05,2.25233]
[1776511071147,50.24,76011.47,0.0,-0.98691,1e-05,2.26628]
[1776511076853,50.25,76007.07,0.0,-0.98695,1e-05,2.26097]
[1776511081217,50.26,76004.62,0.0,-0.98696,1e-05,2.25867]
[1776511086919,50.26,76003.47,0.0,-0.98696,1e-05,2.25862]
[1776511091288,50.27,76011.37,0.0,-0.98688,1e-05,2.27174]
[1776511094974,50.27,76012.14,0.0,-0.98686,1e-05,2.27394]
[1776511097996,50.28,76014.18,0.0,-0.98684,1e-05,2.27778]
[1776511104042,50.28,76012.83,0.0,-0.98684,1e-05,2.2771]
[1776511106055,50.29,76018.11,0.0,-0.98679,1e-05,2.28558]
[1776511107063,50.29,76022.81,0.0,-0.98674,1e-05,2.29296]
[1776511108070,50.29,76029.22,0.0,-0.98667,1e-05,2.30297]
[1776511111099,50.29,76038.19,0.0,-0.98659,1e-05,2.31559]
[1776511116130,50.29,76039.02,0.0,-0.98657,1e-05,2.31758]
[1776511120158,50.29,76043.57,0.0,-0.98652,1e-05,2.32516]
[1776511125194,50.3,76049.47,0.0,-0.98646,1e-05,2.33489]
[1776511129221,50.3,76044.29,0.0,-0.98651,1e-05,2.32732]
[1776511134257,50.3,76048.79,0.0,-0.98646,1e-05,2.33493]
[1776511139291,50.3,76046.53,0.0,-0.98648,1e-05,2.33204]
[1776511144327,50.31,76047.44,0.0,-0.98646,1e-05,2.33407]
[1776511146340,50.31,76053.28,0.0,-0.9864,1e-05,2.34338]
[1776511151375,50.31,76055.43,0.0,-0.98638,1e-05,2.34727]
[1776511157420,50.31,76058.8,0.0,-0.98634,1e-05,2.35315]
[1776511162458,50.31,76065.19,0.0,-0.98627,1e-05,2.36364]
[1776511163462,50.32,76074.75,0.0,-0.98617,1e-05,2.37876]
[1776511164469,50.32,76080.81,0.0,-0.98611,1e-05,2.38839]
[1776511165475,50.32,76081.88,0.0,-0.98609,1e-05,2.39013]
[1776511170510,50.32,76079.84,0.0,-0.98611,1e-05,2.3871]
[1776511175545,50.32,76081.24,0.0,-0.98611,1e-05,2.38778]
[1776511177559,50.32,76091.41,0.0,-0.986,1e-05,2.40397]
[1776511178567,50.32,76094.21,0.0,-0.98597,1e-05,2.40843]
[1776511183603,50.32,76095.77,0.0,-0.98596,1e-05,2.41088]
[1776511184611,50.32,76081.85,0.0,-0.9861,1e-05,2.38877]
[1776511185618,50.32,76082.65,0.0,-0.98609,1e-05,2.39006]
[1776511190653,50.32,76080.76,0.0,-0.98611,1e-05,2.38719]
[1776511194680,50.32,76069.47,0.0,-0.98623,1e-05,2.3695]
[1776511195687,50.32,76063.07,0.0,-0.9863,1e-05,2.35951]
[1776511196698,50.32,76062.67,0.0,-0.9863,1e-05,2.35896]
[1776511197703,50.32,76068.79,0.0,-0.98623,1e-05,2.36864]
[1776511198709,50.32,76071.97,0.0,-0.9862,1e-05,2.3737]
[1776511202737,50.32,76072.19,0.0,-0.9862,1e-05,2.37426]
[1776511204755,50.32,76066.59,0.0,-0.98626,1e-05,2.36557]
[1776511210125,50.32,76076.42,0.0,-0.98615,1e-05,2.38143]
[1776511215828,50.32,76083.5,0.0,-0.98608,1e-05,2.3928]
[1776511216837,50.32,76089.6,0.0,-0.98601,1e-05,2.4025]
[1776511218851,50.32,76089.74,0.0,-0.98601,1e-05,2.40274]
[1776511222878,50.32,76081.38,0.0,-0.9861,1e-05,2.3895]
[1776511227912,50.32,76082.43,0.0,-0.98609,1e-05,2.39124]
[1776511230265,50.32,76073.67,0.0,-0.98618,1e-05,2.37747]
[1776511233954,50.32,76072.46,0.0,-0.9862,1e-05,2.37398]
[1776511238990,50.33,76072.82,0.0,-0.98619,1e-05,2.37481]
[1776511242010,50.33,76069.55,0.0,-0.98622,1e-05,2.36986]
[1776511245033,50.33,76059.25,0.0,-0.98633,1e-05,2.35394]
[1776511246042,50.33,76051.46,0.0,-0.98641,1e-05,2.34188]
[1776511247055,50.33,76051.82,0.0,-0.9864,1e-05,2.34257]
[1776511251079,50.33,76056.15,0.0,-0.98636,1e-05,2.34982]
[1776511256108,50.33,76055.69,0.0,-0.98636,1e-05,2.34965]
[1776511258122,50.33,76049.53,0.0,-0.98642,1e-05,2.34029]
[1776511263158,50.34,76048.2,0.0,-0.98643,1e-05,2.33887]
[1776511271213,50.34,76049.34,0.0,-0.98641,1e-05,2.34167]
[1776511276248,50.34,76050.02,0.0,-0.9864,1e-05,2.34336]
[1776511281284,50.35,76050.47,0.0,-0.98639,1e-05,2.34467]
[1776511286319,50.35,76051.09,0.0,-0.98638,1e-05,2.34623]
[1776511291358,50.35,76055.32,0.0,-0.98634,1e-05,2.35172]
[1776511293369,50.35,76056.97,0.0,-0.98632,1e-05,2.35451]
[1776511295383,50.35,76061.99,0.0,-0.98627,1e-05,2.36258]
[1776511296390,50.35,76066.16,0.0,-0.98623,1e-05,2.36921]
[1776511301424,50.36,76071.43,0.0,-0.98617,1e-05,2.37791]
[1776511305451,50.36,76077.14,0.0,-0.98611,1e-05,2.38716]
[1776511308479,50.36,76079.06,0.0,-0.98609,1e-05,2.39037]
[1776511313510,50.36,76078.5,0.0,-0.98609,1e-05,2.38963]
[1776511317536,50.36,76084.44,0.0,-0.98603,1e-05,2.39925]
[1776511322573,50.36,76097.03,0.0,-0.98589,1e-05,2.41943]
[1776511323580,50.36,76103.62,0.0,-0.98582,1e-05,2.43002]
[1776511324586,50.36,76104.32,0.0,-0.98582,1e-05,2.43113]
[1776511329623,50.36,76105.64,0.0,-0.9858,1e-05,2.43319]
[1776511335664,50.36,76105.32,0.0,-0.98581,1e-05,2.43259]
[1776511341068,50.36,76106.59,0.0,-0.98579,1e-05,2.43453]
[1776511346740,50.36,76106.27,0.0,-0.9858,1e-05,2.43383]
[1776511349762,50.36,76112.23,0.0,-0.98574,1e-05,2.44328]
[1776511351142,50.36,76115.34,0.0,-0.98571,1e-05,2.44647]
[1776511353789,50.36,76115.06,0.0,-0.98572,1e-05,2.44581]
[1776511359833,50.35,76113.82,0.0,-0.98573,1e-05,2.44338]
[1776511364867,50.35,76110.61,0.0,-0.98578,1e-05,2.43711]
[1776511366880,50.35,76103.96,0.0,-0.98585,1e-05,2.42574]
[1776511371932,50.35,76104.87,0.0,-0.98584,1e-05,2.42695]
[1776511376966,50.34,76103.79,0.0,-0.98586,1e-05,2.42495]
[1776511381353,50.34,76107.54,0.0,-0.98583,1e-05,2.42961]
[1776511387395,50.34,76107.14,0.0,-0.98583,1e-05,2.4286]
[1776511394086,50.33,76108.09,0.0,-0.98584,1e-05,2.42753]
[1776511399130,50.33,76111.49,0.0,-0.98581,1e-05,2.43273]
[1776511400135,50.32,76090.47,0.0,-0.98603,1e-05,2.3984]
[1776511401143,50.32,76084.37,0.0,-0.9861,1e-05,2.38875]
[1776511406178,50.32,76090.25,0.0,-0.98604,1e-05,2.39787]
[1776511408550,50.32,76083.02,0.0,-0.98611,1e-05,2.38601]
[1776511409199,50.32,76083.02,0.0,-0.98611,1e-05,2.3861]
[1776511412220,50.32,76077.89,0.0,-0.98618,1e-05,2.37648]
[1776511417254,50.32,76079.57,0.0,-0.98616,1e-05,2.37941]
[1776511422290,50.32,76078.94,0.0,-0.98616,1e-05,2.37845]
[1776511427327,50.32,76081.11,0.0,-0.98614,1e-05,2.38192]
[1776511432360,50.32,76084.6,0.0,-0.98611,1e-05,2.38722]
[1776511437396,50.32,76084.24,0.0,-0.98611,1e-05,2.38661]
[1776511442432,50.32,76083.59,0.0,-0.98612,1e-05,2.38554]
[1776511447467,50.32,76082.13,0.0,-0.98613,1e-05,2.38324]
[1776511453509,50.32,76082.54,0.0,-0.98613,1e-05,2.38388]
[1776511455523,50.32,76087.01,0.0,-0.98608,1e-05,2.39073]
[1776511460558,50.32,76085.4,0.0,-0.9861,1e-05,2.38801]
[1776511465593,50.32,76085.87,0.0,-0.9861,1e-05,2.38867]
[1776511471635,50.32,76086.14,0.0,-0.9861,1e-05,2.3873]
[1776511478686,50.32,76085.58,0.0,-0.98611,1e-05,2.38633]
[1776511483719,50.32,76088.5,0.0,-0.98608,1e-05,2.3909]
[1776511488755,50.32,76086.14,0.0,-0.9861,1e-05,2.38702]
[1776511493795,50.32,76085.88,0.0,-0.98611,1e-05,2.38652]
[1776511499183,50.32,76084.1,0.0,-0.98613,1e-05,2.38367]
[1776511503880,50.32,76078.98,0.0,-0.98618,1e-05,2.3756]
[1776511509253,50.32,76073.68,0.0,-0.98623,1e-05,2.36742]
[1776511514943,50.32,76071.4,0.0,-0.98626,1e-05,2.36427]
[1776511520985,50.32,76068.63,0.0,-0.98628,1e-05,2.36018]
[1776511526022,50.32,76065.22,0.0,-0.98632,1e-05,2.35504]
[1776511532063,50.32,76064.86,0.0,-0.98633,1e-05,2.35301]
[1776511537099,50.32,76062.49,0.0,-0.98635,1e-05,2.34953]
[1776511543139,50.32,76062.99,0.0,-0.98634,1e-05,2.35055]
[1776511548175,50.33,76064.79,0.0,-0.98632,1e-05,2.35355]
[1776511554218,50.33,76065.77,0.0,-0.98631,1e-05,2.35525]
[1776511559605,50.33,76072.62,0.0,-0.98624,1e-05,2.36617]
[1776511565301,50.33,76072.58,0.0,-0.98624,1e-05,2.36625]
[1776511568315,50.33,76067.16,0.0,-0.9863,1e-05,2.35784]
[1776511572343,50.33,76061.92,0.0,-0.98635,1e-05,2.34984]
[1776511577378,50.33,76061.24,0.0,-0.98635,1e-05,2.34904]
[1776511578385,50.33,76053.98,0.0,-0.98643,1e-05,2.3378]
[1776511581406,50.33,76048.97,0.0,-0.98648,1e-05,2.33025]
[1776511586442,50.33,76049.35,0.0,-0.98647,1e-05,2.33127]
[1776511591476,50.34,76047.85,0.0,-0.98649,1e-05,2.32772]
[1776511596512,50.34,76050.13,0.0,-0.98647,1e-05,2.33178]
[1776511605574,50.34,76049.9,0.0,-0.98646,1e-05,2.33232]
[1776511610611,50.34,76049.27,0.0,-0.98647,1e-05,2.33181]
[1776511615645,50.35,76047.09,0.0,-0.98648,1e-05,2.32896]
[1776511620686,50.35,76048.0,0.0,-0.98647,1e-05,2.33087]
[1776511626741,50.35,76051.4,0.0,-0.98643,1e-05,2.3366]
[1776511635787,50.35,76050.59,0.0,-0.98644,1e-05,2.33612]
[1776511641827,50.36,76050.91,0.0,-0.98643,1e-05,2.3372]
[1776511646863,50.36,76052.24,0.0,-0.98641,1e-05,2.33967]
[1776511651897,50.36,76056.69,0.0,-0.98637,1e-05,2.34522]
[1776511656933,50.36,76056.16,0.0,-0.98638,1e-05,2.34464]
[1776511661968,50.36,76059.27,0.0,-0.98634,1e-05,2.34975]
[1776511668012,50.36,76058.42,0.0,-0.98635,1e-05,2.34827]
[1776511674055,50.36,76057.83,0.0,-0.98636,1e-05,2.3472]
[1776511680448,50.36,76057.8,0.0,-0.98636,1e-05,2.34699]
[1776511684127,50.36,76050.66,0.0,-0.98644,1e-05,2.33576]
[1776511685133,50.36,76050.82,0.0,-0.98644,1e-05,2.336]
[1776511690518,50.36,76052.99,0.0,-0.98641,1e-05,2.33928]
[1776511696210,50.36,76052.57,0.0,-0.98642,1e-05,2.33853]
[1776511702252,50.36,76050.91,0.0,-0.98644,1e-05,2.33589]
[1776511708295,50.36,76050.6,0.0,-0.98644,1e-05,2.33537]
[1776511714336,50.36,76051.66,0.0,-0.98644,1e-05,2.33529]
[1776511720728,50.36,76052.23,0.0,-0.98643,1e-05,2.33614]
[1776511726420,50.36,76053.21,0.0,-0.98642,1e-05,2.33763]
[1776511731456,50.36,76053.68,0.0,-0.98642,1e-05,2.33841]
[1776511736492,50.36,76053.57,0.0,-0.98642,1e-05,2.33822]
[1776511742533,50.36,76056.51,0.0,-0.98639,1e-05,2.34274]
[1776511750939,50.36,76056.68,0.0,-0.98639,1e-05,2.34289]
[1776511757637,50.36,76057.74,0.0,-0.98638,1e-05,2.34443]
[1776511762675,50.36,76062.76,0.0,-0.98633,1e-05,2.35216]
[1776511764686,50.35,76069.09,0.0,-0.98626,1e-05,2.362]
[1776511765694,50.35,76072.69,0.0,-0.98623,1e-05,2.36754]
[1776511766701,50.35,76080.47,0.0,-0.98615,1e-05,2.37971]
[1776511771736,50.35,76083.57,0.0,-0.98613,1e-05,2.38248]
[1776511776770,50.35,76084.17,0.0,-0.98612,1e-05,2.38306]
[1776511781807,50.35,76084.83,0.0,-0.98612,1e-05,2.38376]
[1776511786840,50.35,76086.24,0.0,-0.9861,1e-05,2.38567]
[1776511792882,50.35,76089.45,0.0,-0.98607,1e-05,2.39034]
[1776511797917,50.35,76090.22,0.0,-0.98607,1e-05,2.39129]
[1776511802953,50.34,76082.63,0.0,-0.98615,1e-05,2.37894]
[1776511807990,50.34,76081.91,0.0,-0.98616,1e-05,2.37759]
[1776511813023,50.34,76080.47,0.0,-0.98617,1e-05,2.37513]
[1776511817051,50.34,76085.96,0.0,-0.98612,1e-05,2.3836]
[1776511822089,50.34,76089.68,0.0,-0.98608,1e-05,2.38917]
[1776511828128,50.34,76090.72,0.0,-0.98607,1e-05,2.39042]
[1776511833165,50.34,76090.55,0.0,-0.98609,1e-05,2.3879]
[1776511839209,50.33,76090.5,0.0,-0.98609,1e-05,2.38728]
[1776511844244,50.33,76090.96,0.0,-0.98609,1e-05,2.38754]
[1776511849278,50.33,76092.94,0.0,-0.98607,1e-05,2.39016]
[1776511854313,50.33,76092.28,0.0,-0.98608,1e-05,2.3886]
[1776511859350,50.32,76092.44,0.0,-0.98609,1e-05,2.38824]
[1776511864385,50.32,76094.63,0.0,-0.98607,1e-05,2.39116]
[1776511869420,50.32,76099.26,0.0,-0.98602,1e-05,2.39792]
[1776511874456,50.32,76099.81,0.0,-0.98602,1e-05,2.39818]
[1776511880498,50.31,76099.55,0.0,-0.98603,1e-05,2.39705]
[1776511885532,50.31,76100.36,0.0,-0.98602,1e-05,2.39775]
[1776511886889,50.31,76105.91,0.0,-0.98597,1e-05,2.40644]
[1776511889563,50.31,76112.09,0.0,-0.9859,1e-05,2.41589]
[1776511892581,50.3,76118.24,0.0,-0.98586,1e-05,2.4216]
[1776511893589,50.29,76126.03,0.0,-0.98579,1e-05,2.43244]
[1776511896962,50.28,76134.2,0.0,-0.98573,1e-05,2.44223]
[1776511899631,50.25,76140.18,0.0,-0.98571,1e-05,2.44517]
[1776511902653,50.23,76145.94,0.0,-0.98567,1e-05,2.45097]
[1776511907693,50.2,76144.83,0.0,-0.98574,1e-05,2.44123]
[1776511912726,50.17,76146.54,0.0,-0.98577,1e-05,2.43577]
[1776511917766,50.14,76151.2,0.0,-0.98577,1e-05,2.43719]
[1776511923802,50.11,76148.04,0.0,-0.98584,1e-05,2.42572]
[1776511928843,50.1,76152.21,0.0,-0.98583,1e-05,2.42796]
[1776511931856,50.08,76163.94,0.0,-0.98572,1e-05,2.4439]
[1776511935884,50.06,76166.78,0.0,-0.98573,1e-05,2.44359]
[1776511939913,50.05,76171.93,0.0,-0.98569,1e-05,2.4483]
[1776511941925,50.04,76182.97,0.0,-0.98559,1e-05,2.46462]
[1776511943939,50.03,76176.74,0.0,-0.98566,1e-05,2.45295]
[1776511948974,50.02,76175.78,0.0,-0.98569,1e-05,2.44864]
[1776511954010,50.01,76178.15,0.0,-0.9857,1e-05,2.44727]
[1776511958037,49.99,76172.66,0.0,-0.98578,1e-05,2.43509]
[1776511962069,49.99,76166.51,0.0,-0.98585,1e-05,2.42449]
[1776511963072,49.99,76158.47,0.0,-0.98594,1e-05,2.41135]
[1776511965086,49.99,76147.24,0.0,-0.98606,1e-05,2.39328]
[1776511971128,49.99,76146.25,0.0,-0.98607,1e-05,2.39182]
[1776511976164,49.99,76143.51,0.0,-0.9861,1e-05,2.38758]
[1776511981199,49.99,76137.93,0.0,-0.98615,1e-05,2.37892]
[1776511985230,49.99,76132.83,0.0,-0.98621,1e-05,2.37105]
[1776511990266,49.99,76129.94,0.0,-0.98624,1e-05,2.36679]
[1776511995320,50.0,76130.09,0.0,-0.98623,1e-05,2.36728]
[1776511997320,50.0,76123.46,0.0,-0.9863,1e-05,2.357]
[1776512000340,50.0,76120.28,0.0,-0.98633,1e-05,2.35215]
[1776512005724,50.0,76121.4,0.0,-0.98632,1e-05,2.35443]
[1776512011418,50.0,76121.49,0.0,-0.98632,1e-05,2.35343]
[1776512018467,50.01,76122.02,0.0,-0.98631,1e-05,2.35507]
[1776512024511,50.01,76123.05,0.0,-0.9863,1e-05,2.3572]
[1776512031558,50.01,76123.3,0.0,-0.98629,1e-05,2.35841]
[1776512036593,50.01,76123.75,0.0,-0.98628,1e-05,2.35953]
[1776512042635,50.02,76124.14,0.0,-0.98627,1e-05,2.36085]
[1776512043643,50.02,76130.39,0.0,-0.98621,1e-05,2.37073]
[1776512044649,50.02,76132.82,0.0,-0.98618,1e-05,2.37475]
[1776512048677,50.02,76139.92,0.0,-0.9861,1e-05,2.38632]
[1776512053713,50.02,76139.58,0.0,-0.9861,1e-05,2.38611]
[1776512059754,50.02,76139.63,0.0,-0.9861,1e-05,2.3866]
[1776512064789,50.02,76141.43,0.0,-0.98608,1e-05,2.38979]
[1776512069824,50.02,76140.55,0.0,-0.98609,1e-05,2.38868]
[1776512075868,50.03,76140.6,0.0,-0.98609,1e-05,2.38759]
[1776512080902,50.03,76143.97,0.0,-0.98605,1e-05,2.39336]
[1776512085937,50.03,76146.33,0.0,-0.98603,1e-05,2.39745]
[1776512090972,50.03,76149.04,0.0,-0.986,1e-05,2.40223]
[1776512096010,50.03,76149.8,0.0,-0.98599,1e-05,2.40375]
[1776512102050,50.03,76149.1,0.0,-0.98599,1e-05,2.40318]
[1776512104065,50.04,76129.91,0.0,-0.98619,1e-05,2.37285]
[1776512105071,50.04,76118.27,0.0,-0.98631,1e-05,2.35463]
[1776512106080,50.04,76108.43,0.0,-0.98641,1e-05,2.33935]
[1776512110105,50.04,76101.81,0.0,-0.98648,1e-05,2.32954]
[1776512112120,50.04,76094.72,0.0,-0.98655,1e-05,2.31903]
[1776512117155,50.05,76094.03,0.0,-0.98655,1e-05,2.31891]
[1776512122189,50.05,76089.98,0.0,-0.98658,1e-05,2.31341]
[1776512126218,50.05,76084.3,0.0,-0.98663,1e-05,2.30558]
[1776512128231,50.05,76074.93,0.0,-0.98673,1e-05,2.29155]
[1776512131253,50.06,76068.06,0.0,-0.9868,1e-05,2.28002]
[1776512137295,50.06,76065.76,0.0,-0.98681,1e-05,2.27773]
[1776512142331,50.07,76066.97,0.0,-0.98679,1e-05,2.28081]
[1776512147364,50.07,76071.49,0.0,-0.98674,1e-05,2.28895]
[1776512152399,50.08,76069.12,0.0,-0.98676,1e-05,2.28646]
[1776512158443,50.09,76068.14,0.0,-0.98676,1e-05,2.28635]
[1776512163478,50.09,76067.26,0.0,-0.98676,1e-05,2.28616]
[1776512165492,50.09,76061.31,0.0,-0.98682,1e-05,2.27749]
[1776512168515,50.09,76059.36,0.0,-0.98683,1e-05,2.275]
[1776512172541,50.1,76041.22,0.0,-0.98701,1e-05,2.24821]
[1776512173548,50.1,76035.23,0.0,-0.98707,1e-05,2.23914]
[1776512174556,50.1,76033.51,0.0,-0.98708,1e-05,2.23675]
[1776512175562,50.1,76033.01,0.0,-0.98708,1e-05,2.23644]
[1776512178935,50.1,76024.82,0.0,-0.98716,1e-05,2.22478]
[1776512180621,50.11,76019.18,0.0,-0.98721,1e-05,2.21677]
[1776512181612,50.11,76018.74,0.0,-0.98722,1e-05,2.21636]
[1776512186640,50.11,76016.9,0.0,-0.98723,1e-05,2.2146]
[1776512191674,50.12,76015.67,0.0,-0.98724,1e-05,2.21282]
[1776512195703,50.12,76023.4,0.0,-0.98716,1e-05,2.22515]
[1776512196710,50.12,76030.63,0.0,-0.98708,1e-05,2.23646]
[1776512201744,50.13,76029.97,0.0,-0.98708,1e-05,2.23645]
[1776512206780,50.13,76028.62,0.0,-0.98709,1e-05,2.2352]
[1776512209145,50.13,76015.76,0.0,-0.98721,1e-05,2.21625]
[1776512209802,50.13,76015.76,0.0,-0.98721,1e-05,2.21646]
[1776512210817,50.14,76012.67,0.0,-0.98724,1e-05,2.21229]
[1776512215843,50.14,76009.52,0.0,-0.98726,1e-05,2.20874]
[1776512220878,50.15,76008.72,0.0,-0.98726,1e-05,2.20869]
[1776512221885,50.15,76003.13,0.0,-0.98732,1e-05,2.20035]
[1776512222893,50.15,75999.87,0.0,-0.98735,1e-05,2.19599]
[1776512226924,50.15,76005.49,0.0,-0.98728,1e-05,2.20536]
[1776512230953,50.16,76011.87,0.0,-0.98722,1e-05,2.21583]
[1776512235988,50.16,76011.24,0.0,-0.98721,1e-05,2.21599]
[1776512241029,50.17,76007.9,0.0,-0.98724,1e-05,2.21209]
[1776512247071,50.17,76009.29,0.0,-0.98722,1e-05,2.21546]
[1776512254121,50.18,76010.77,0.0,-0.9872,1e-05,2.21753]
[1776512256134,50.18,76016.11,0.0,-0.98715,1e-05,2.22596]
[1776512261170,50.19,76015.98,0.0,-0.98714,1e-05,2.22673]
[1776512266204,50.19,76018.27,0.0,-0.98711,1e-05,2.23114]
[1776512272247,50.2,76017.93,0.0,-0.98711,1e-05,2.23177]
[1776512276278,50.2,76023.45,0.0,-0.98705,1e-05,2.24082]
[1776512281312,50.2,76023.45,0.0,-0.98704,1e-05,2.24171]
[1776512286348,50.21,76023.91,0.0,-0.98703,1e-05,2.2433]
[1776512291381,50.21,76020.81,0.0,-0.98706,1e-05,2.23952]
[1776512295410,50.21,76013.75,0.0,-0.98712,1e-05,2.22963]
[1776512300446,50.22,76009.99,0.0,-0.98715,1e-05,2.22481]
[1776512305480,50.22,76009.49,0.0,-0.98715,1e-05,2.2253]
[1776512310520,50.23,76007.79,0.0,-0.98716,1e-05,2.2236]
[1776512315554,50.23,76010.67,0.0,-0.98714,1e-05,2.2273]
[1776512316561,50.23,76006.27,0.0,-0.98718,1e-05,2.22112]
[1776512318578,50.23,75997.6,0.0,-0.98726,1e-05,2.20837]
[1776512319583,50.24,75991.82,0.0,-0.98731,1e-05,2.20025]
[1776512322605,50.24,75987.48,0.0,-0.98735,1e-05,2.19458]
[1776512327637,50.25,75985.53,0.0,-0.98736,1e-05,2.19303]
[1776512330679,50.25,75976.03,0.0,-0.98745,1e-05,2.17981]
[1776512331669,50.25,75968.41,0.0,-0.98752,1e-05,2.16858]
[1776512332678,50.25,75961.51,0.0,-0.98758,1e-05,2.15908]
[1776512333685,50.25,75959.7,0.0,-0.9876,1e-05,2.15677]
[1776512337713,50.26,75965.95,0.0,-0.98753,1e-05,2.16732]
[1776512342748,50.27,75971.45,0.0,-0.98746,1e-05,2.17675]
[1776512344762,50.27,75973.32,0.0,-0.98744,1e-05,2.18049]
[1776512345772,50.27,75966.62,0.0,-0.9875,1e-05,2.17094]
[1776512347783,50.28,75967.56,0.0,-0.98749,1e-05,2.173]
[1776512351827,50.28,75961.64,0.0,-0.98754,1e-05,2.16564]
[1776512352832,50.28,75960.3,0.0,-0.98755,1e-05,2.16403]
[1776512356859,50.29,75967.63,0.0,-0.98747,1e-05,2.17653]
[1776512361896,50.3,75969.62,0.0,-0.98744,1e-05,2.1811]
[1776512366970,50.3,75965.46,0.0,-0.98747,1e-05,2.17594]
[1776512367942,50.3,75959.51,0.0,-0.98753,1e-05,2.16719]
[1776512368950,50.31,75954.43,0.0,-0.98757,1e-05,2.16039]
[1776512370299,50.31,75943.44,0.0,-0.98767,1e-05,2.14434]
[1776512371034,50.31,75943.44,0.0,-0.98768,1e-05,2.14348]
[1776512372976,50.31,75919.42,0.0,-0.9879,1e-05,2.10874]
[1776512373998,50.32,75892.75,0.0,-0.98814,1e-05,2.07198]
[1776512374990,50.32,75898.09,0.0,-0.98809,1e-05,2.08007]
[1776512375998,50.32,75900.24,0.0,-0.98807,1e-05,2.08362]
[1776512378012,50.32,75896.36,0.0,-0.9881,1e-05,2.07906]
[1776512379018,50.33,75898.69,0.0,-0.98807,1e-05,2.08285]
[1776512381032,50.33,75899.32,0.0,-0.98806,1e-05,2.08468]
[1776512386068,50.34,75901.0,0.0,-0.98803,1e-05,2.0894]
[1776512388081,50.35,75891.01,0.0,-0.98812,1e-05,2.07611]
[1776512389091,50.35,75891.69,0.0,-0.98811,1e-05,2.07755]
[1776512390447,50.35,75877.7,0.0,-0.98823,1e-05,2.05825]
[1776512391104,50.35,75877.7,0.0,-0.98823,1e-05,2.05874]
[1776512394128,50.36,75871.75,0.0,-0.98827,1e-05,2.05186]
[1776512396144,50.36,75856.4,0.0,-0.9884,1e-05,2.0314]
[1776512397151,50.37,75857.31,0.0,-0.98839,1e-05,2.0332]
[1776512400521,50.37,75847.15,0.0,-0.98847,1e-05,2.02066]
[1776512401217,50.38,75847.15,0.0,-0.98847,1e-05,2.02121]
[1776512402196,50.38,75839.3,0.0,-0.98854,1e-05,2.01089]
[1776512403238,50.38,75838.21,0.0,-0.98854,1e-05,2.00995]
[1776512406225,50.39,75845.25,0.0,-0.98847,1e-05,2.0214]
[1776512408577,50.4,75830.8,0.0,-0.98859,1e-05,2.00252]
[1776512409247,50.4,75830.8,0.0,-0.98858,1e-05,2.00309]
[1776512410255,50.4,75833.85,0.0,-0.98855,1e-05,2.00788]
[1776512412268,50.41,75826.88,0.0,-0.98861,1e-05,1.99944]
[1776512417303,50.42,75835.63,0.0,-0.98851,1e-05,2.01444]
[1776512419319,50.42,75838.04,0.0,-0.98849,1e-05,2.01804]
[1776512424353,50.42,75839.22,0.0,-0.98847,1e-05,2.02032]
[1776512429388,50.43,75837.1,0.0,-0.98849,1e-05,2.01801]
[1776512431401,50.43,75824.69,0.0,-0.9886,1e-05,1.99963]
[1776512432408,50.43,75821.53,0.0,-0.98863,1e-05,1.99545]
[1776512436440,50.44,75816.56,0.0,-0.98866,1e-05,1.99095]
[1776512441474,50.48,75816.06,0.0,-0.98861,1e-05,1.9981]
[1776512446509,50.48,75819.24,0.0,-0.98858,1e-05,2.00326]
[1776512451546,50.49,75816.66,0.0,-0.9886,1e-05,2.00052]
[1776512456590,50.49,75813.08,0.0,-0.98862,1e-05,1.9964]
[1776512457596,50.49,75804.98,0.0,-0.98869,1e-05,1.98548]
[1776512458602,50.49,75805.66,0.0,-0.98869,1e-05,1.98659]
[1776512463639,50.5,75805.6,0.0,-0.98868,1e-05,1.98742]
[1776512465652,50.5,75804.65,0.0,-0.98869,1e-05,1.98648]
[1776512467665,50.5,75797.4,0.0,-0.98875,1e-05,1.97696]
[1776512468678,50.5,75794.68,0.0,-0.98877,1e-05,1.97346]
[1776512470688,50.5,75799.62,0.0,-0.98872,1e-05,1.98067]
[1776512471694,50.5,75809.82,0.0,-0.98863,1e-05,1.9948]
[1776512472700,50.5,75813.56,0.0,-0.9886,1e-05,2.0001]
[1776512474714,50.51,75812.7,0.0,-0.98861,1e-05,1.99924]
[1776512479759,50.51,75812.61,0.0,-0.9886,1e-05,2.00006]
[1776512484796,50.51,75814.12,0.0,-0.98858,1e-05,2.0029]
[1776512489829,50.52,75814.25,0.0,-0.98858,1e-05,2.00383]
[1776512494866,50.52,75809.9,0.0,-0.98862,1e-05,1.9971]
[1776512495878,50.52,75797.32,0.0,-0.98873,1e-05,1.97991]
[1776512496888,50.52,75788.14,0.0,-0.98881,1e-05,1.96784]
[1776512501913,50.53,75789.79,0.0,-0.98878,1e-05,1.97112]
[1776512506958,50.53,75804.22,0.0,-0.98865,1e-05,1.99178]
[1776512507964,50.53,75819.97,0.0,-0.98851,1e-05,2.01356]
[1776512511992,50.54,75825.98,0.0,-0.98845,1e-05,2.0224]
[1776512514006,50.54,75834.81,0.0,-0.98837,1e-05,2.03487]
[1776512515014,50.54,75846.28,0.0,-0.98827,1e-05,2.05096]
[1776512520063,50.54,75849.59,0.0,-0.98824,1e-05,2.05592]
[1776512524079,50.54,75855.74,0.0,-0.98818,1e-05,2.06478]
[1776512525086,50.54,75866.07,0.0,-0.98809,1e-05,2.0794]
[1776512526102,50.54,75873.55,0.0,-0.98802,1e-05,2.09003]
[1776512527102,50.54,75874.97,0.0,-0.988,1e-05,2.09205]
[1776512528108,50.54,75880.1,0.0,-0.98796,1e-05,2.09935]
[1776512529464,50.54,75888.42,0.0,-0.98788,1e-05,2.11123]
[1776512531131,50.54,75890.5,0.0,-0.98786,1e-05,2.11416]
[1776512535161,50.54,75884.09,0.0,-0.98792,1e-05,2.10485]
[1776512540194,50.54,75886.73,0.0,-0.9879,1e-05,2.10853]
[1776512542217,50.54,75891.94,0.0,-0.98785,1e-05,2.11595]
[1776512545236,50.54,75882.11,0.0,-0.98794,1e-05,2.10179]
[1776512546243,50.54,75869.17,0.0,-0.98806,1e-05,2.08337]
[1776512547251,50.54,75861.23,0.0,-0.98813,1e-05,2.07216]
[1776512548257,50.54,75860.34,0.0,-0.98814,1e-05,2.07095]
[1776512549604,50.54,75855.22,0.0,-0.98819,1e-05,2.06377]
[1776512552286,50.54,75854.06,0.0,-0.9882,1e-05,2.06073]
[1776512555310,50.54,75859.15,0.0,-0.98816,1e-05,2.06802]
[1776512556386,50.54,75866.61,0.0,-0.98809,1e-05,2.07855]
[1776512557337,50.54,75860.53,0.0,-0.98815,1e-05,2.06997]
[1776512558344,50.55,75856.37,0.0,-0.98817,1e-05,2.06536]
[1776512561363,50.55,75850.01,0.0,-0.98822,1e-05,2.05818]
[1776512565387,50.56,75843.15,0.0,-0.98828,1e-05,2.04936]
[1776512566394,50.56,75836.03,0.0,-0.98834,1e-05,2.03951]
[1776512569757,50.56,75824.86,0.0,-0.98844,1e-05,2.02429]
[1776512573446,50.56,75820.77,0.0,-0.98847,1e-05,2.01912]
[1776512578482,50.57,75819.84,0.0,-0.98848,1e-05,2.01847]
[1776512583516,50.57,75818.34,0.0,-0.98849,1e-05,2.01702]
[1776512588553,50.57,75818.77,0.0,-0.98848,1e-05,2.01826]
[1776512593586,50.57,75818.62,0.0,-0.98848,1e-05,2.01868]
[1776512595601,50.58,75803.48,0.0,-0.98861,1e-05,1.9981]
[1776512596607,50.58,75796.6,0.0,-0.98867,1e-05,1.98885]
[1776512597616,50.58,75790.78,0.0,-0.98872,1e-05,1.98109]
[1776512598621,50.58,75786.62,0.0,-0.98875,1e-05,1.97562]
[1776512599968,50.58,75781.37,0.0,-0.9888,1e-05,1.96892]
[1776512605673,50.59,75784.46,0.0,-0.98876,1e-05,1.97416]
[1776512610706,50.59,75784.49,0.0,-0.98875,1e-05,1.97523]
[1776512616748,50.6,75785.21,0.0,-0.98875,1e-05,1.97594]
[1776512619769,50.6,75790.72,0.0,-0.9887,1e-05,1.98406]
[1776512622789,50.6,75793.99,0.0,-0.98866,1e-05,1.9891]
[1776512627828,50.61,75791.93,0.0,-0.98868,1e-05,1.98722]
[1776512630849,50.61,75790.93,0.0,-0.98868,1e-05,1.98643]
[1776512632866,50.61,75794.01,0.0,-0.98865,1e-05,1.99102]
[1776512637897,50.62,75796.72,0.0,-0.98862,1e-05,1.99563]
[1776512642933,50.62,75797.41,0.0,-0.98861,1e-05,1.99747]
[1776512643948,50.62,75809.67,0.0,-0.9885,1e-05,2.01449]
[1776512644948,50.62,75820.68,0.0,-0.9884,1e-05,2.02986]
[1776512645956,50.62,75820.56,0.0,-0.9884,1e-05,2.02982]
[1776512650994,50.63,75822.36,0.0,-0.98838,1e-05,2.03301]
[1776512656026,50.63,75822.26,0.0,-0.98838,1e-05,2.03343]
[1776512660058,50.63,75831.0,0.0,-0.9883,1e-05,2.04598]
[1776512665092,50.63,75833.78,0.0,-0.98827,1e-05,2.05027]
[1776512666095,50.63,75844.16,0.0,-0.98817,1e-05,2.06487]
[1776512668112,50.63,75851.44,0.0,-0.98811,1e-05,2.07521]
[1776512673144,50.63,75851.41,0.0,-0.98811,1e-05,2.07379]
[1776512678180,50.63,75853.66,0.0,-0.98809,1e-05,2.07717]
[1776512683214,50.64,75852.97,0.0,-0.9881,1e-05,2.07639]
[1776512688249,50.64,75853.13,0.0,-0.9881,1e-05,2.07684]
[1776512693284,50.64,75854.88,0.0,-0.98808,1e-05,2.07952]
[1776512699326,50.64,75853.69,0.0,-0.98809,1e-05,2.07809]
[1776512704361,50.64,75856.19,0.0,-0.98806,1e-05,2.08181]
[1776512709396,50.64,75853.85,0.0,-0.98808,1e-05,2.07928]
[1776512714432,50.65,75852.7,0.0,-0.98809,1e-05,2.07814]
[1776512719466,50.65,75851.27,0.0,-0.9881,1e-05,2.07631]
[1776512724502,50.65,75851.69,0.0,-0.98809,1e-05,2.07756]
[1776512726516,50.65,75840.05,0.0,-0.98819,1e-05,2.06198]
[1776512727523,50.66,75833.34,0.0,-0.98825,1e-05,2.05349]
[1776512730895,50.66,75832.93,0.0,-0.98825,1e-05,2.05321]
[1776512731551,50.66,75832.82,0.0,-0.98826,1e-05,2.05158]
[1776512733564,50.66,75840.33,0.0,-0.98819,1e-05,2.06226]
[1776512739607,50.66,75848.82,0.0,-0.98811,1e-05,2.07461]
[1776512744686,50.66,75830.34,0.0,-0.98827,1e-05,2.04891]
[1776512745686,50.67,75815.51,0.0,-0.98839,1e-05,2.03057]
[1776512749725,50.68,75820.14,0.0,-0.98834,1e-05,2.03873]
[1776512751038,50.68,75826.1,0.0,-0.98828,1e-05,2.04714]
[1776512756762,50.68,75829.18,0.0,-0.98825,1e-05,2.05203]
[1776512761110,50.69,75805.13,0.0,-0.98847,1e-05,2.01898]
[1776512761799,50.69,75805.13,0.0,-0.98847,1e-05,2.0191]
[1776512762808,50.69,75797.28,0.0,-0.98853,1e-05,2.00843]
[1776512763813,50.69,75799.26,0.0,-0.98852,1e-05,2.01131]
[1776512765826,50.7,75805.76,0.0,-0.98845,1e-05,2.02195]
[1776512766842,50.7,75816.15,0.0,-0.98835,1e-05,2.03769]
[1776512767845,50.71,75826.07,0.0,-0.98825,1e-05,2.05259]
[1776512768848,50.71,75829.94,0.0,-0.98821,1e-05,2.05809]
[1776512771180,50.71,75827.17,0.0,-0.98824,1e-05,2.05436]
[1776512778920,50.71,75828.27,0.0,-0.98822,1e-05,2.05648]
[1776512783957,50.71,75832.17,0.0,-0.98819,1e-05,2.06227]
[1776512788991,50.71,75831.52,0.0,-0.98819,1e-05,2.06166]
[1776512794026,50.72,75836.74,0.0,-0.98815,1e-05,2.0677]
[1776512799062,50.72,75839.55,0.0,-0.98812,1e-05,2.07187]
[1776512804099,50.72,75843.3,0.0,-0.98809,1e-05,2.07736]
[1776512809132,50.72,75844.37,0.0,-0.98808,1e-05,2.07911]
[1776512814168,50.72,75845.85,0.0,-0.98806,1e-05,2.08138]
[1776512819202,50.72,75847.63,0.0,-0.98804,1e-05,2.08405]
[1776512821218,50.72,75858.03,0.0,-0.98795,1e-05,2.09885]
[1776512822227,50.72,75860.96,0.0,-0.98792,1e-05,2.10303]
[1776512826253,50.72,75861.92,0.0,-0.98791,1e-05,2.10436]
[1776512829274,50.72,75871.33,0.0,-0.98782,1e-05,2.11774]
[1776512830281,50.72,75873.5,0.0,-0.9878,1e-05,2.12081]
[1776512834308,50.72,75868.43,0.0,-0.98785,1e-05,2.11346]
[1776512836327,50.72,75862.87,0.0,-0.9879,1e-05,2.10552]
[1776512838338,50.72,75859.32,0.0,-0.98794,1e-05,2.10046]
[1776512839344,50.72,75854.22,0.0,-0.98798,1e-05,2.09322]
[1776512844382,50.72,75851.29,0.0,-0.98801,1e-05,2.08906]
[1776512847401,50.72,75846.53,0.0,-0.98805,1e-05,2.08233]
[1776512852436,50.72,75843.36,0.0,-0.98809,1e-05,2.07636]
[1776512858478,50.72,75841.95,0.0,-0.9881,1e-05,2.07454]
[1776512863517,50.72,75819.95,0.0,-0.9883,1e-05,2.04392]
[1776512865527,50.72,75815.3,0.0,-0.98834,1e-05,2.03764]
[1776512870562,50.73,75818.82,0.0,-0.98831,1e-05,2.04299]
[1776512873583,50.73,75827.26,0.0,-0.98823,1e-05,2.05485]
[1776512875597,50.73,75820.8,0.0,-0.98829,1e-05,2.04583]
[1776512880633,50.73,75818.9,0.0,-0.98831,1e-05,2.04319]
[1776512882647,50.73,75814.43,0.0,-0.98835,1e-05,2.03697]
[1776512887683,50.73,75812.2,0.0,-0.98837,1e-05,2.03388]
[1776512892043,50.73,75842.63,0.0,-0.98809,1e-05,2.07637]
[1776512892719,50.72,75842.78,0.0,-0.9881,1e-05,2.07576]
[1776512893727,50.72,75866.21,0.0,-0.98788,1e-05,2.10886]
[1776512894733,50.72,75877.14,0.0,-0.98778,1e-05,2.12433]
[1776512896747,50.72,75881.31,0.0,-0.98774,1e-05,2.13009]
[1776512897758,50.72,75894.58,0.0,-0.98762,1e-05,2.14916]
[1776512899767,50.72,75888.86,0.0,-0.98767,1e-05,2.14071]
[1776512902112,50.72,75883.67,0.0,-0.98772,1e-05,2.13309]
[1776512903794,50.72,75878.46,0.0,-0.98777,1e-05,2.12548]
[1776512907822,50.71,75881.63,0.0,-0.98775,1e-05,2.12966]
[1776512912859,50.71,75882.2,0.0,-0.98775,1e-05,2.12829]
[1776512913865,50.71,75871.64,0.0,-0.98785,1e-05,2.11315]
[1776512915880,50.71,75864.89,0.0,-0.98791,1e-05,2.10351]
[1776512920928,50.71,75859.74,0.0,-0.98796,1e-05,2.09618]
[1776512922260,50.71,75848.56,0.0,-0.98806,1e-05,2.08035]
[1776512923938,50.71,75848.14,0.0,-0.98807,1e-05,2.07975]
[1776512928973,50.71,75846.04,0.0,-0.98809,1e-05,2.07679]
[1776512935021,50.71,75846.76,0.0,-0.98808,1e-05,2.0778]
[1776512941064,50.71,75844.99,0.0,-0.9881,1e-05,2.07531]
[1776512946097,50.71,75847.36,0.0,-0.98808,1e-05,2.07865]
[1776512951137,50.71,75851.43,0.0,-0.98804,1e-05,2.0844]
[1776512956169,50.71,75853.14,0.0,-0.98802,1e-05,2.08682]
[1776512961202,50.71,75854.02,0.0,-0.98801,1e-05,2.08807]
[1776512966238,50.71,75848.29,0.0,-0.98807,1e-05,2.07996]
[1776512968253,50.71,75846.08,0.0,-0.98809,1e-05,2.07685]
[1776512973286,50.71,75857.33,0.0,-0.98799,1e-05,2.09118]
[1776512974295,50.71,75858.44,0.0,-0.98798,1e-05,2.09275]
[1776512979329,50.71,75858.23,0.0,-0.98798,1e-05,2.09245]
[1776512983358,50.71,75860.69,0.0,-0.98796,1e-05,2.09595]
[1776512989399,50.71,75862.09,0.0,-0.98795,1e-05,2.09794]
[1776512994438,50.71,75858.82,0.0,-0.98798,1e-05,2.09329]
[1776512998466,50.71,75846.73,0.0,-0.98809,1e-05,2.07619]
[1776512999474,50.71,75840.44,0.0,-0.98815,1e-05,2.06733]
[1776513000481,50.71,75838.99,0.0,-0.98816,1e-05,2.06529]
[1776513002495,50.71,75844.48,0.0,-0.98811,1e-05,2.07301]
[1776513007529,50.71,75848.15,0.0,-0.98808,1e-05,2.07819]
[1776513010551,50.71,75841.7,0.0,-0.98814,1e-05,2.0691]
[1776513011558,50.71,75837.95,0.0,-0.98817,1e-05,2.06383]
[1776513016592,50.71,75839.27,0.0,-0.98816,1e-05,2.06569]
[1776513022975,50.71,75841.21,0.0,-0.98814,1e-05,2.06841]
[1776513028677,50.71,75843.53,0.0,-0.98812,1e-05,2.07168]
[1776513033713,50.71,75840.63,0.0,-0.98815,1e-05,2.06603]
[1776513038746,50.71,75840.07,0.0,-0.98816,1e-05,2.06524]
[1776513045795,50.71,75840.12,0.0,-0.98816,1e-05,2.06531]
[1776513050830,50.71,75837.79,0.0,-0.98818,1e-05,2.06204]
[1776513055865,50.71,75839.23,0.0,-0.98817,1e-05,2.06406]
[1776513061926,50.71,75843.51,0.0,-0.98813,1e-05,2.07008]
[1776513066943,50.71,75853.28,0.0,-0.98804,1e-05,2.08386]
[1776513067951,50.71,75858.41,0.0,-0.98799,1e-05,2.09113]
[1776513073326,50.71,75857.82,0.0,-0.988,1e-05,2.09029]
[1776513076023,50.71,75851.48,0.0,-0.98806,1e-05,2.08131]
[1776513077022,50.71,75880.26,0.0,-0.98779,1e-05,2.1223]
[1776513078024,50.71,75904.05,0.0,-0.98756,1e-05,2.15666]
[1776513080049,50.71,75909.77,0.0,-0.98751,1e-05,2.16499]
[1776513085072,50.71,75908.36,0.0,-0.98753,1e-05,2.16154]
[1776513086082,50.7,75900.76,0.0,-0.98761,1e-05,2.15005]
[1776513087089,50.7,75915.7,0.0,-0.98747,1e-05,2.17132]
[1776513088093,50.7,75923.32,0.0,-0.9874,1e-05,2.18198]
[1776513089103,50.7,75928.82,0.0,-0.98735,1e-05,2.18956]
[1776513091116,50.69,75929.35,0.0,-0.98736,1e-05,2.18769]
[1776513096149,50.68,75930.19,0.0,-0.98737,1e-05,2.18638]
[1776513101184,50.67,75930.44,0.0,-0.98738,1e-05,2.1842]
[1776513106219,50.66,75932.15,0.0,-0.98738,1e-05,2.18519]
[1776513111254,50.66,75932.99,0.0,-0.98737,1e-05,2.18643]
[1776513116291,50.66,75928.38,0.0,-0.98741,1e-05,2.17965]
[1776513119313,50.66,75937.61,0.0,-0.98733,1e-05,2.19323]
[1776513120319,50.66,75941.75,0.0,-0.98729,1e-05,2.19934]
[1776513121326,50.66,75949.14,0.0,-0.98721,1e-05,2.21028]
[1776513122334,50.66,75949.79,0.0,-0.98721,1e-05,2.21124]
[1776513127370,50.66,75952.02,0.0,-0.98719,1e-05,2.21455]
[1776513128374,50.66,75959.89,0.0,-0.98711,1e-05,2.22627]
[1776513129381,50.66,75959.61,0.0,-0.98711,1e-05,2.22585]
[1776513134416,50.66,75956.48,0.0,-0.98714,1e-05,2.22119]
[1776513135423,50.66,75947.36,0.0,-0.98723,1e-05,2.20764]
[1776513136431,50.66,75949.73,0.0,-0.98721,1e-05,2.21115]
[1776513141465,50.66,75952.42,0.0,-0.98718,1e-05,2.21515]
[1776513143480,50.66,75958.27,0.0,-0.98712,1e-05,2.22385]
[1776513145496,50.66,75958.62,0.0,-0.98712,1e-05,2.22438]
[1776513148515,50.66,75964.49,0.0,-0.98706,1e-05,2.23314]
[1776513149522,50.66,75967.12,0.0,-0.98704,1e-05,2.23708]
[1776513151540,50.66,75970.47,0.0,-0.98701,1e-05,2.24044]
[1776513155564,50.66,75974.71,0.0,-0.98697,1e-05,2.2468]
[1776513160606,50.66,75970.54,0.0,-0.98701,1e-05,2.24054]
[1776513162620,50.66,75964.6,0.0,-0.98707,1e-05,2.23165]
[1776513165644,50.66,75972.95,0.0,-0.98699,1e-05,2.24416]
[1776513166649,50.66,75972.31,0.0,-0.987,1e-05,2.2432]
[1776513170676,50.66,75978.51,0.0,-0.98693,1e-05,2.25252]
[1776513173697,50.66,75983.51,0.0,-0.98689,1e-05,2.26005]
[1776513176719,50.66,75987.48,0.0,-0.98685,1e-05,2.26605]
[1776513181753,50.66,75988.14,0.0,-0.98684,1e-05,2.26705]
[1776513183768,50.66,75983.08,0.0,-0.98689,1e-05,2.25941]
[1776513188803,50.66,75972.73,0.0,-0.98699,1e-05,2.24383]
[1776513189813,50.66,75967.2,0.0,-0.98705,1e-05,2.23554]
[1776513190816,50.66,75966.19,0.0,-0.98706,1e-05,2.23403]
[1776513192831,50.66,75959.86,0.0,-0.98712,1e-05,2.22457]
[1776513194179,50.66,75954.41,0.0,-0.98717,1e-05,2.21646]
[1776513199881,50.66,75954.92,0.0,-0.98717,1e-05,2.21722]
[1776513204250,50.66,75968.02,0.0,-0.98704,1e-05,2.23677]
[1776513206930,50.66,75982.17,0.0,-0.9869,1e-05,2.25803]
[1776513207938,50.66,75989.13,0.0,-0.98683,1e-05,2.26855]
[1776513208945,50.66,75998.64,0.0,-0.98673,1e-05,2.28299]
[1776513209956,50.66,75997.88,0.0,-0.98674,1e-05,2.28183]
[1776513212974,50.66,75993.68,0.0,-0.98679,1e-05,2.27377]
[1776513218008,50.66,75995.23,0.0,-0.98678,1e-05,2.27612]
[1776513223043,50.66,75996.84,0.0,-0.98676,1e-05,2.27857]
[1776513228080,50.66,75992.87,0.0,-0.9868,1e-05,2.27254]
[1776513233113,50.66,75993.81,0.0,-0.98679,1e-05,2.27397]
[1776513236136,50.66,75999.58,0.0,-0.98673,1e-05,2.28274]
[1776513241169,50.66,75999.55,0.0,-0.98673,1e-05,2.28269]
[1776513246205,50.66,75999.25,0.0,-0.98674,1e-05,2.28223]
[1776513251239,50.66,76000.12,0.0,-0.98673,1e-05,2.28356]
[1776513256275,50.66,75999.06,0.0,-0.98674,1e-05,2.28194]
[1776513259295,50.66,75994.79,0.0,-0.98678,1e-05,2.27546]
[1776513264672,50.66,75997.15,0.0,-0.98676,1e-05,2.27904]
[1776513270380,50.66,75996.07,0.0,-0.98677,1e-05,2.2774]
[1776513273402,50.66,75990.3,0.0,-0.98684,1e-05,2.26697]
[1776513274744,50.66,75995.4,0.0,-0.98679,1e-05,2.2747]
[1776513276421,50.66,75996.41,0.0,-0.98678,1e-05,2.27624]
[1776513281457,50.66,75994.59,0.0,-0.98679,1e-05,2.27347]
[1776513286492,50.66,75995.99,0.0,-0.98678,1e-05,2.2756]
[1776513291531,50.66,75991.61,0.0,-0.98682,1e-05,2.26896]
[1776513296563,50.66,75990.39,0.0,-0.98684,1e-05,2.26711]
[1776513300591,50.66,75985.21,0.0,-0.98689,1e-05,2.25928]
[1776513306633,50.66,75984.51,0.0,-0.98689,1e-05,2.25822]
[1776513310662,50.66,75993.21,0.0,-0.98681,1e-05,2.27138]
[1776513311667,50.66,75990.8,0.0,-0.98683,1e-05,2.26773]
[1776513313682,50.66,75986.38,0.0,-0.98688,1e-05,2.26105]
[1776513319724,50.66,75981.99,0.0,-0.98692,1e-05,2.25442]
[1776513324760,50.66,75979.5,0.0,-0.98694,1e-05,2.25067]
[1776513330806,50.66,75978.03,0.0,-0.98696,1e-05,2.24846]
[1776513335840,50.66,75976.18,0.0,-0.98699,1e-05,2.24402]
[1776513340877,50.66,75975.57,0.0,-0.98699,1e-05,2.2431]
[1776513345911,50.66,75978.01,0.0,-0.98697,1e-05,2.24677]
[1776513350945,50.66,75978.66,0.0,-0.98696,1e-05,2.24775]
[1776513355980,50.66,75980.27,0.0,-0.98695,1e-05,2.25017]
[1776513361016,50.66,75973.27,0.0,-0.98701,1e-05,2.23965]
[1776513362024,50.66,75961.62,0.0,-0.98713,1e-05,2.22224]
[1776513363029,50.66,75948.91,0.0,-0.98725,1e-05,2.20336]
[1776513364036,50.66,75949.12,0.0,-0.98725,1e-05,2.20367]
[1776513368065,50.66,75955.96,0.0,-0.98718,1e-05,2.21382]
[1776513373099,50.66,75954.65,0.0,-0.9872,1e-05,2.21187]
[1776513378134,50.66,75956.28,0.0,-0.98718,1e-05,2.21429]
[1776513383170,50.66,75952.0,0.0,-0.98722,1e-05,2.20794]
[1776513388205,50.66,75953.67,0.0,-0.98721,1e-05,2.21042]
[1776513393239,50.66,75955.85,0.0,-0.98719,1e-05,2.21201]
[1776513398275,50.66,75954.9,0.0,-0.9872,1e-05,2.2106]
[1776513403312,50.66,75954.59,0.0,-0.98721,1e-05,2.21014]
[1776513405674,50.66,75962.28,0.0,-0.98713,1e-05,2.22157]
[1776513406335,50.66,75962.28,0.0,-0.98713,1e-05,2.22157]
[1776513407346,50.66,75984.94,0.0,-0.98691,1e-05,2.25553]
[1776513408347,50.66,75995.44,0.0,-0.9868,1e-05,2.27141]
[1776513409360,50.66,76000.67,0.0,-0.98675,1e-05,2.27935]
[1776513410370,50.66,76024.99,0.0,-0.98651,1e-05,2.31656]
[1776513411371,50.66,76036.3,0.0,-0.98639,1e-05,2.33402]
[1776513415743,50.66,76030.26,0.0,-0.98645,1e-05,2.32468]
[1776513419425,50.66,76023.57,0.0,-0.98652,1e-05,2.31437]
[1776513422446,50.66,76016.51,0.0,-0.98659,1e-05,2.30353]
[1776513425813,50.66,76011.49,0.0,-0.98664,1e-05,2.29585]
[1776513431511,50.66,76007.15,0.0,-0.98669,1e-05,2.28922]
[1776513433526,50.66,76012.36,0.0,-0.98663,1e-05,2.29718]
[1776513434530,50.66,76014.34,0.0,-0.98661,1e-05,2.30021]
[1776513435884,50.66,76024.38,0.0,-0.98651,1e-05,2.31562]
[1776513437551,50.66,76031.79,0.0,-0.98644,1e-05,2.32705]
[1776513438560,50.66,76036.54,0.0,-0.98639,1e-05,2.3344]
[1776513439565,50.66,76039.28,0.0,-0.98636,1e-05,2.33864]
[1776513442586,50.66,76045.32,0.0,-0.9863,1e-05,2.34803]
[1776513447622,50.66,76046.56,0.0,-0.98628,1e-05,2.34996]
[1776513449635,50.66,76048.59,0.0,-0.98626,1e-05,2.35312]
[1776513454670,50.66,76051.28,0.0,-0.98625,1e-05,2.3556]
[1776513459706,50.66,76075.82,0.0,-0.98599,1e-05,2.39413]
[1776513460714,50.66,76081.87,0.0,-0.98593,1e-05,2.4037]
[1776513464741,50.66,76084.14,0.0,-0.9859,1e-05,2.4073]
[1776513467762,50.66,76093.75,0.0,-0.9858,1e-05,2.42259]
[1776513472798,50.66,76095.46,0.0,-0.98578,1e-05,2.42532]
[1776513477847,50.66,76095.96,0.0,-0.98578,1e-05,2.42611]
[1776513482867,50.66,76094.61,0.0,-0.98579,1e-05,2.42396]
[1776513484881,50.66,76090.32,0.0,-0.98584,1e-05,2.41712]
[1776513486897,50.66,76085.51,0.0,-0.98589,1e-05,2.40948]
[1776513490926,50.66,76078.1,0.0,-0.98597,1e-05,2.39773]
[1776513494953,50.66,76074.96,0.0,-0.986,1e-05,2.39277]
[1776513499989,50.66,76070.88,0.0,-0.98604,1e-05,2.38633]
[1776513505025,50.66,76068.41,0.0,-0.98607,1e-05,2.38244]
[1776513510060,50.66,76067.21,0.0,-0.98608,1e-05,2.38055]
[1776513515095,50.66,76068.85,0.0,-0.98607,1e-05,2.3814]
[1776513520132,50.66,76067.93,0.0,-0.98608,1e-05,2.37995]
[1776513525168,50.66,76063.46,0.0,-0.98613,1e-05,2.37293]
[1776513531209,50.66,76062.19,0.0,-0.98614,1e-05,2.37094]
[1776513536589,50.66,76061.29,0.0,-0.98615,1e-05,2.36953]
[1776513539271,50.66,76063.73,0.0,-0.98613,1e-05,2.37336]
[1776513545308,50.66,76061.13,0.0,-0.98615,1e-05,2.36928]
[1776513546661,50.66,76054.28,0.0,-0.98622,1e-05,2.35856]
[1776513547321,50.66,76054.28,0.0,-0.98622,1e-05,2.35856]
[1776513552357,50.66,76051.9,0.0,-0.98625,1e-05,2.35485]
[1776513557391,50.66,76050.43,0.0,-0.98626,1e-05,2.35255]
[1776513562427,50.66,76049.57,0.0,-0.98627,1e-05,2.35121]
[1776513567462,50.66,76049.95,0.0,-0.98627,1e-05,2.35181]
[1776513572496,50.66,76049.42,0.0,-0.98628,1e-05,2.34926]
[1776513574511,50.66,76057.38,0.0,-0.9862,1e-05,2.36168]
[1776513576872,50.66,76063.44,0.0,-0.98614,1e-05,2.37117]
[1776513580553,50.66,76057.48,0.0,-0.9862,1e-05,2.36184]
[1776513586942,50.66,76055.59,0.0,-0.98622,1e-05,2.35889]
[1776513593643,50.66,76053.2,0.0,-0.98624,1e-05,2.35515]
[1776513598681,50.66,76054.53,0.0,-0.98623,1e-05,2.35723]
[1776513603715,50.66,76062.55,0.0,-0.98615,1e-05,2.36978]
[1776513604723,50.66,76066.31,0.0,-0.98611,1e-05,2.37568]
[1776513609768,50.66,76065.95,0.0,-0.98611,1e-05,2.37511]
[1776513611775,50.66,76061.13,0.0,-0.98616,1e-05,2.36755]
[1776513614797,50.66,76059.85,0.0,-0.98618,1e-05,2.36555]
[1776513619834,50.66,76057.13,0.0,-0.9862,1e-05,2.36129]
[1776513621847,50.66,76065.72,0.0,-0.98611,1e-05,2.37475]
[1776513622853,50.66,76069.68,0.0,-0.98607,1e-05,2.38098]
[1776513624867,50.66,76070.79,0.0,-0.98606,1e-05,2.38272]
[1776513630910,50.66,76067.15,0.0,-0.9861,1e-05,2.377]
[1776513635946,50.66,76068.89,0.0,-0.98609,1e-05,2.378]
[1776513637302,50.66,76074.48,0.0,-0.98603,1e-05,2.3868]
[1776513639973,50.66,76079.14,0.0,-0.98598,1e-05,2.39416]
[1776513640998,50.66,76086.96,0.0,-0.9859,1e-05,2.40654]
[1776513642994,50.66,76098.09,0.0,-0.98578,1e-05,2.42426]
[1776513644001,50.66,76108.03,0.0,-0.98568,1e-05,2.44016]
[1776513645010,50.66,76115.39,0.0,-0.9856,1e-05,2.45199]
[1776513650044,50.66,76117.86,0.0,-0.98557,1e-05,2.45597]
[1776513652057,50.66,76124.26,0.0,-0.9855,1e-05,2.4663]
[1776513657094,50.66,76125.42,0.0,-0.98549,1e-05,2.46818]
[1776513661120,50.66,76133.65,0.0,-0.9854,1e-05,2.48153]
[1776513663133,50.66,76134.1,0.0,-0.9854,1e-05,2.48226]
[1776513665150,50.66,76146.3,0.0,-0.98526,1e-05,2.50215]
[1776513666157,50.66,76149.23,0.0,-0.98523,1e-05,2.50695]
[1776513668172,50.66,76151.9,0.0,-0.9852,1e-05,2.51133]
[1776513672198,50.66,76166.26,0.0,-0.98504,1e-05,2.53497]
[1776513673206,50.66,76172.73,0.0,-0.98497,1e-05,2.54568]
[1776513674211,50.66,76173.64,0.0,-0.98496,1e-05,2.54719]
[1776513675218,50.66,76167.47,0.0,-0.98503,1e-05,2.53697]
[1776513676234,50.66,76168.1,0.0,-0.98502,1e-05,2.53801]
[1776513678242,50.66,76175.07,0.0,-0.98494,1e-05,2.54956]
[1776513679260,50.66,76193.42,0.0,-0.98474,1e-05,2.58016]
[1776513681270,50.66,76186.36,0.0,-0.98482,1e-05,2.56835]
[1776513683290,50.66,76184.48,0.0,-0.98484,1e-05,2.56521]
[1776513686311,50.66,76177.74,0.0,-0.98491,1e-05,2.55399]
[1776513688328,50.66,76169.22,0.0,-0.98501,1e-05,2.53986]
[1776513689332,50.66,76154.27,0.0,-0.98517,1e-05,2.51522]
[1776513690343,50.66,76150.5,0.0,-0.98522,1e-05,2.50903]
[1776513694368,50.66,76156.08,0.0,-0.98516,1e-05,2.51639]
[1776513695375,50.66,76164.28,0.0,-0.98507,1e-05,2.52989]
[1776513696386,50.66,76167.58,0.0,-0.98504,1e-05,2.53534]
[1776513698398,50.66,76170.47,0.0,-0.98501,1e-05,2.54012]
[1776513702425,50.66,76158.72,0.0,-0.98514,1e-05,2.52073]
[1776513703430,50.66,76161.65,0.0,-0.9851,1e-05,2.52556]
[1776513707818,50.66,76172.98,0.0,-0.98498,1e-05,2.54428]
[1776513709472,50.66,76177.39,0.0,-0.98493,1e-05,2.5516]
[1776513711486,50.66,76182.65,0.0,-0.98487,1e-05,2.56035]
[1776513713502,50.66,76191.43,0.0,-0.98477,1e-05,2.575]
[1776513714506,50.66,76194.24,0.0,-0.98474,1e-05,2.5797]
[1776513717888,50.66,76199.0,0.0,-0.98468,1e-05,2.58769]
[1776513721558,50.66,76206.32,0.0,-0.9846,1e-05,2.6]
[1776513725586,50.66,76199.93,0.0,-0.98467,1e-05,2.58925]
[1776513727958,50.66,76195.21,0.0,-0.98473,1e-05,2.58133]
[1776513730621,50.66,76186.63,0.0,-0.98482,1e-05,2.56698]
[1776513731629,50.66,76182.36,0.0,-0.98487,1e-05,2.55986]
[1776513733643,50.66,76174.27,0.0,-0.98496,1e-05,2.54642]
[1776513734652,50.66,76172.69,0.0,-0.98498,1e-05,2.5438]
[1776513735656,50.66,76180.51,0.0,-0.98489,1e-05,2.55678]
[1776513736663,50.66,76186.17,0.0,-0.98483,1e-05,2.56621]
[1776513738029,50.66,76196.22,0.0,-0.98472,1e-05,2.58302]
[1776513738677,50.66,76196.22,0.0,-0.98472,1e-05,2.58302]
[1776513740693,50.66,76206.14,0.0,-0.9846,1e-05,2.5997]
[1776513743713,50.66,76211.29,0.0,-0.98454,1e-05,2.60839]
[1776513744719,50.66,76226.39,0.0,-0.98437,1e-05,2.63399]
[1776513745728,50.66,76228.4,0.0,-0.98435,1e-05,2.63742]
[1776513748100,50.66,76210.14,0.0,-0.98456,1e-05,2.60644]
[1776513749754,50.66,76206.49,0.0,-0.9846,1e-05,2.60029]
[1776513753787,50.66,76200.79,0.0,-0.98467,1e-05,2.58886]
[1776513756804,50.66,76208.52,0.0,-0.98459,1e-05,2.60187]
[1776513758173,50.66,76212.42,0.0,-0.98454,1e-05,2.60845]
[1776513763854,50.66,76220.78,0.0,-0.98445,1e-05,2.62261]
[1776513765866,50.66,76215.15,0.0,-0.98451,1e-05,2.61307]
[1776513766874,50.66,76212.24,0.0,-0.98454,1e-05,2.60815]
[1776513769896,50.66,76207.81,0.0,-0.98459,1e-05,2.60067]
[1776513771910,50.66,76215.54,0.0,-0.98451,1e-05,2.61373]
[1776513776944,50.66,76212.73,0.0,-0.98454,1e-05,2.60898]
[1776513778313,50.66,76207.55,0.0,-0.9846,1e-05,2.60024]
[1776513781980,50.66,76201.88,0.0,-0.98466,1e-05,2.59069]
[1776513783995,50.66,76191.56,0.0,-0.98478,1e-05,2.57339]
[1776513785002,50.66,76190.84,0.0,-0.98479,1e-05,2.57219]
[1776513791043,50.66,76187.49,0.0,-0.98482,1e-05,2.56659]
[1776513795074,50.66,76179.87,0.0,-0.98491,1e-05,2.5539]
[1776513796080,50.66,76170.41,0.0,-0.98502,1e-05,2.53822]
[1776513797086,50.66,76163.25,0.0,-0.9851,1e-05,2.52639]
[1776513798453,50.66,76164.33,0.0,-0.98508,1e-05,2.52817]
[1776513801115,50.66,76170.9,0.0,-0.98501,1e-05,2.53903]
[1776513802122,50.66,76177.55,0.0,-0.98494,1e-05,2.55005]
[1776513805148,50.66,76178.79,0.0,-0.98492,1e-05,2.55211]
[1776513807160,50.66,76187.71,0.0,-0.98482,1e-05,2.56696]
[1776513808523,50.66,76196.67,0.0,-0.98472,1e-05,2.58195]
[1776513809174,50.66,76196.47,0.0,-0.98472,1e-05,2.58161]
[1776513811187,50.66,76204.73,0.0,-0.98464,1e-05,2.59365]
[1776513812194,50.66,76203.98,0.0,-0.98465,1e-05,2.59239]
[1776513818239,50.66,76198.36,0.0,-0.98471,1e-05,2.58295]
[1776513820252,50.66,76204.45,0.0,-0.98464,1e-05,2.59318]
[1776513821259,50.66,76207.41,0.0,-0.98461,1e-05,2.59816]
[1776513823274,50.66,76209.02,0.0,-0.98459,1e-05,2.60088]
[1776513828308,50.66,76204.84,0.0,-0.98464,1e-05,2.59384]
[1776513831330,50.66,76210.0,0.0,-0.98458,1e-05,2.60253]
[1776513835358,50.66,76210.95,0.0,-0.98457,1e-05,2.60413]
[1776513837371,50.66,76202.95,0.0,-0.98466,1e-05,2.59066]
[1776513838379,50.66,76200.09,0.0,-0.98469,1e-05,2.58585]
[1776513842408,50.66,76205.85,0.0,-0.98463,1e-05,2.59554]
[1776513845428,50.66,76209.86,0.0,-0.98458,1e-05,2.60229]
[1776513847442,50.66,76204.29,0.0,-0.98465,1e-05,2.59291]
[1776513849458,50.66,76196.45,0.0,-0.98473,1e-05,2.57975]
[1776513850463,50.66,76194.91,0.0,-0.98475,1e-05,2.57717]
[1776513855498,50.66,76195.13,0.0,-0.98475,1e-05,2.57754]
[1776513856506,50.66,76202.71,0.0,-0.98466,1e-05,2.59026]
[1776513857512,50.66,76205.65,0.0,-0.98463,1e-05,2.5952]
[1776513859527,50.66,76208.15,0.0,-0.9846,1e-05,2.59941]
[1776513861542,50.66,76213.25,0.0,-0.98454,1e-05,2.60802]
[1776513862548,50.66,76214.93,0.0,-0.98452,1e-05,2.61086]
[1776513867583,50.66,76216.37,0.0,-0.98451,1e-05,2.61329]
[1776513872617,50.66,76218.41,0.0,-0.98449,1e-05,2.6149]
[1776513875638,50.66,76222.81,0.0,-0.98444,1e-05,2.62236]
[1776513880673,50.66,76224.23,0.0,-0.98443,1e-05,2.62477]
[1776513885707,50.66,76226.36,0.0,-0.9844,1e-05,2.62839]
[1776513890746,50.66,76230.49,0.0,-0.98436,1e-05,2.63542]
[1776513895778,50.66,76232.74,0.0,-0.98433,1e-05,2.63925]
[1776513900814,50.66,76234.74,0.0,-0.98431,1e-05,2.64266]
[1776513904842,50.66,76226.54,0.0,-0.9844,1e-05,2.62869]
[1776513905855,50.66,76221.33,0.0,-0.98446,1e-05,2.61985]
[1776513907862,50.66,76210.04,0.0,-0.98459,1e-05,2.60076]
[1776513909232,50.66,76200.56,0.0,-0.9847,1e-05,2.58481]
[1776513909879,50.66,76200.56,0.0,-0.9847,1e-05,2.58481]
[1776513914915,50.66,76199.42,0.0,-0.98471,1e-05,2.5829]
[1776513919949,50.66,76197.27,0.0,-0.98474,1e-05,2.5793]
[1776513924985,50.66,76200.51,0.0,-0.9847,1e-05,2.58473]
[1776513925991,50.66,76200.42,0.0,-0.9847,1e-05,2.58458]
[1776513933040,50.66,76201.32,0.0,-0.9847,1e-05,2.58426]
[1776513938075,50.66,76202.92,0.0,-0.98468,1e-05,2.58694]
[1776513941096,50.66,76213.38,0.0,-0.98456,1e-05,2.60456]
[1776513942105,50.66,76219.71,0.0,-0.98449,1e-05,2.61526]
[1776513944118,50.66,76223.82,0.0,-0.98444,1e-05,2.62223]
[1776513949516,50.66,76217.15,0.0,-0.98452,1e-05,2.61093]
[1776513952174,50.66,76212.07,0.0,-0.98458,1e-05,2.60234]
[1776513954189,50.66,76206.08,0.0,-0.98465,1e-05,2.59225]
[1776513956203,50.66,76205.2,0.0,-0.98466,1e-05,2.59077]
[1776513961239,50.66,76203.47,0.0,-0.98468,1e-05,2.58787]
[1776513963256,50.66,76210.73,0.0,-0.98459,1e-05,2.60008]
[1776513964265,50.66,76211.92,0.0,-0.98458,1e-05,2.60209]
[1776513969656,50.66,76214.11,0.0,-0.98455,1e-05,2.60579]
[1776513975339,50.66,76210.24,0.0,-0.9846,1e-05,2.59926]
[1776513980375,50.66,76207.3,0.0,-0.98463,1e-05,2.59431]
[1776513983396,50.66,76200.28,0.0,-0.98471,1e-05,2.58251]
[1776513988436,50.66,76200.19,0.0,-0.98471,1e-05,2.58236]
[1776513993465,50.66,76201.25,0.0,-0.98471,1e-05,2.58231]
[1776513998500,50.66,76201.77,0.0,-0.98471,1e-05,2.58318]
[1776514005549,50.66,76202.56,0.0,-0.9847,1e-05,2.58451]
[1776514010586,50.66,76201.36,0.0,-0.98471,1e-05,2.58249]
[1776514013606,50.66,76196.96,0.0,-0.98476,1e-05,2.57512]
[1776514018641,50.66,76195.5,0.0,-0.98478,1e-05,2.57268]
[1776514023677,50.66,76192.59,0.0,-0.98481,1e-05,2.56782]
[1776514028712,50.66,76192.69,0.0,-0.98481,1e-05,2.56798]
[1776514033746,50.66,76192.23,0.0,-0.98481,1e-05,2.56722]
[1776514036767,50.66,76183.93,0.0,-0.98491,1e-05,2.55339]
[1776514037774,50.66,76175.64,0.0,-0.985,1e-05,2.53964]
[1776514038781,50.66,76174.5,0.0,-0.98501,1e-05,2.53775]
[1776514043816,50.66,76175.19,0.0,-0.985,1e-05,2.53889]
[1776514048852,50.66,76172.84,0.0,-0.98503,1e-05,2.535]
[1776514053890,50.66,76175.08,0.0,-0.98502,1e-05,2.5369]
[1776514056908,50.66,76171.4,0.0,-0.98506,1e-05,2.53082]
[1776514062951,50.66,76173.08,0.0,-0.98504,1e-05,2.53359]
[1776514068992,50.66,76174.76,0.0,-0.98502,1e-05,2.53637]
[1776514075396,50.66,76180.63,0.0,-0.98495,1e-05,2.54609]
[1776514081076,50.66,76182.2,0.0,-0.98494,1e-05,2.5487]
[1776514086114,50.66,76182.61,0.0,-0.98493,1e-05,2.54938]
[1776514088126,50.66,76195.81,0.0,-0.98478,1e-05,2.57137]
[1776514089133,50.66,76201.36,0.0,-0.98472,1e-05,2.58066]
[1776514090140,50.66,76192.12,0.0,-0.98482,1e-05,2.56521]
[1776514091148,50.66,76192.68,0.0,-0.98482,1e-05,2.56615]
[1776514096188,50.66,76190.52,0.0,-0.98484,1e-05,2.56254]
[1776514102226,50.66,76190.42,0.0,-0.98484,1e-05,2.56238]
[1776514104240,50.66,76183.8,0.0,-0.98492,1e-05,2.55136]
[1776514105610,50.66,76180.81,0.0,-0.98495,1e-05,2.54639]
[1776514108267,50.66,76190.07,0.0,-0.98485,1e-05,2.56179]
[1776514109275,50.66,76202.0,0.0,-0.98471,1e-05,2.58174]
[1776514110285,50.66,76203.03,0.0,-0.9847,1e-05,2.58347]
[1776514115680,50.66,76204.34,0.0,-0.9847,1e-05,2.58383]
[1776514121358,50.66,76204.1,0.0,-0.9847,1e-05,2.58343]
[1776514125750,50.66,76195.71,0.0,-0.98479,1e-05,2.56938]
[1776514127401,50.66,76201.09,0.0,-0.98473,1e-05,2.57838]
[1776514129415,50.66,76202.59,0.0,-0.98472,1e-05,2.5809]
[1776514134450,50.66,76203.77,0.0,-0.9847,1e-05,2.58288]
[1776514139487,50.66,76204.54,0.0,-0.98469,1e-05,2.58417]
[1776514144521,50.66,76209.59,0.0,-0.98464,1e-05,2.59265]
[1776514149560,50.66,76212.59,0.0,-0.9846,1e-05,2.59771]
[1776514151569,50.66,76221.1,0.0,-0.98451,1e-05,2.61208]
[1776514152576,50.66,76218.96,0.0,-0.98453,1e-05,2.60846]
[1776514157614,50.66,76217.05,0.0,-0.98455,1e-05,2.60523]
[1776514162648,50.66,76223.62,0.0,-0.98448,1e-05,2.61634]
[1776514165668,50.66,76224.66,0.0,-0.98447,1e-05,2.61811]
[1776514166679,50.66,76216.25,0.0,-0.98456,1e-05,2.60388]
[1776514167683,50.66,76209.33,0.0,-0.98464,1e-05,2.59222]
[1776514168689,50.66,76197.81,0.0,-0.98477,1e-05,2.57289]
[1776514169695,50.66,76196.09,0.0,-0.98479,1e-05,2.57002]
[1776514174732,50.66,76196.95,0.0,-0.98479,1e-05,2.56963]
[1776514179767,50.66,76198.77,0.0,-0.98477,1e-05,2.57267]
[1776514180773,50.66,76190.51,0.0,-0.98486,1e-05,2.55888]
[1776514181780,50.66,76188.38,0.0,-0.98489,1e-05,2.55534]
[1776514186817,50.66,76185.52,0.0,-0.98492,1e-05,2.55058]
[1776514187824,50.66,76191.77,0.0,-0.98485,1e-05,2.56098]
[1776514188832,50.66,76191.95,0.0,-0.98485,1e-05,2.56128]
[1776514193884,50.66,76192.09,0.0,-0.98485,1e-05,2.56152]
[1776514202947,50.66,76191.31,0.0,-0.98485,1e-05,2.56022]
[1776514207981,50.66,76190.11,0.0,-0.98487,1e-05,2.55822]
[1776514213017,50.66,76188.69,0.0,-0.98488,1e-05,2.55585]
[1776514214023,50.66,76186.5,0.0,-0.98491,1e-05,2.55221]
[1776514220066,50.66,76184.94,0.0,-0.98493,1e-05,2.54962]
[1776514225099,50.66,76189.0,0.0,-0.98488,1e-05,2.55637]
[1776514226463,50.66,76189.91,0.0,-0.98487,1e-05,2.55788]
[1776514232150,50.66,76191.6,0.0,-0.98486,1e-05,2.55888]
[1776514238191,50.66,76192.2,0.0,-0.98485,1e-05,2.55988]
[1776514243227,50.66,76191.19,0.0,-0.98487,1e-05,2.5582]
[1776514248263,50.66,76192.0,0.0,-0.98486,1e-05,2.55955]
[1776514253298,50.66,76193.22,0.0,-0.98484,1e-05,2.56158]
[1776514266753,50.66,76192.3,0.0,-0.98485,1e-05,2.56005]
[1776514273438,50.66,76192.32,0.0,-0.98485,1e-05,2.56008]
[1776514282501,50.66,76192.5,0.0,-0.98485,1e-05,2.56038]
[1776514291571,50.66,76192.03,0.0,-0.98487,1e-05,2.55777]
[1776514297613,50.66,76192.3,0.0,-0.98486,1e-05,2.55822]
[1776514303005,50.66,76187.2,0.0,-0.98492,1e-05,2.54974]
[1776514309695,50.66,76188.36,0.0,-0.98491,1e-05,2.55167]
[1776514314730,50.66,76188.25,0.0,-0.98491,1e-05,2.55149]
[1776514320773,50.66,76187.71,0.0,-0.98492,1e-05,2.55059]
[1776514332856,50.66,76188.62,0.0,-0.98491,1e-05,2.5521]
[1776514333863,50.66,76177.16,0.0,-0.98503,1e-05,2.5331]
[1776514334871,50.66,76170.95,0.0,-0.9851,1e-05,2.52285]
[1776514335877,50.66,76170.82,0.0,-0.9851,1e-05,2.52264]
[1776514340913,50.66,76169.18,0.0,-0.98512,1e-05,2.51994]
[1776514345948,50.66,76172.63,0.0,-0.98508,1e-05,2.52562]
[1776514351989,50.66,76174.74,0.0,-0.98507,1e-05,2.5273]
[1776514357024,50.66,76173.37,0.0,-0.98509,1e-05,2.52504]
[1776514363068,50.66,76172.94,0.0,-0.98509,1e-05,2.52433]
[1776514368101,50.66,76162.01,0.0,-0.98521,1e-05,2.50636]
[1776514369108,50.66,76158.69,0.0,-0.98525,1e-05,2.50092]
[1776514374146,50.66,76161.59,0.0,-0.98522,1e-05,2.50567]
[1776514380185,50.66,76160.59,0.0,-0.98523,1e-05,2.50403]
[1776514386227,50.66,76158.46,0.0,-0.98525,1e-05,2.50054]
[1776514391262,50.66,76154.92,0.0,-0.98529,1e-05,2.49476]
[1776514394284,50.66,76159.51,0.0,-0.98524,1e-05,2.50226]
[1776514395291,50.66,76168.36,0.0,-0.98514,1e-05,2.51679]
[1776514396298,50.66,76177.89,0.0,-0.98504,1e-05,2.5325]
[1776514397306,50.66,76179.45,0.0,-0.98502,1e-05,2.53508]
[1776514399318,50.66,76184.98,0.0,-0.98496,1e-05,2.54424]
[1776514400325,50.66,76192.94,0.0,-0.98487,1e-05,2.55747]
[1776514401332,50.66,76199.22,0.0,-0.9848,1e-05,2.56795]
[1776514402342,50.66,76199.18,0.0,-0.9848,1e-05,2.56788]
[1776514406368,50.66,76192.73,0.0,-0.98487,1e-05,2.55712]
[1776514408382,50.66,76188.34,0.0,-0.98492,1e-05,2.54982]
[1776514413780,50.66,76206.79,0.0,-0.98472,1e-05,2.57879]
[1776514415431,50.66,76210.22,0.0,-0.98468,1e-05,2.58454]
[1776514417445,50.66,76214.37,0.0,-0.98464,1e-05,2.59152]
[1776514420475,50.66,76221.47,0.0,-0.98455,1e-05,2.60348]
[1776514425509,50.66,76222.62,0.0,-0.98454,1e-05,2.60543]
[1776514430545,50.66,76219.08,0.0,-0.98458,1e-05,2.59945]
[1776514432560,50.66,76218.06,0.0,-0.98459,1e-05,2.59773]
[1776514437594,50.66,76218.42,0.0,-0.98459,1e-05,2.59834]
[1776514442629,50.66,76218.44,0.0,-0.98459,1e-05,2.59837]
[1776514447665,50.66,76213.72,0.0,-0.98464,1e-05,2.59042]
[1776514452699,50.66,76210.62,0.0,-0.98468,1e-05,2.58521]
[1776514457738,50.66,76201.33,0.0,-0.98478,1e-05,2.56965]
[1776514459752,50.66,76196.02,0.0,-0.98484,1e-05,2.56078]
[1776514461766,50.66,76194.28,0.0,-0.98486,1e-05,2.55788]
[1776514467810,50.66,76191.5,0.0,-0.98489,1e-05,2.55325]
[1776514472844,50.66,76203.58,0.0,-0.98477,1e-05,2.57158]
[1776514474212,50.66,76213.9,0.0,-0.98465,1e-05,2.58889]
[1776514475868,50.66,76220.32,0.0,-0.98458,1e-05,2.5997]
[1776514476873,50.66,76227.85,0.0,-0.98449,1e-05,2.61243]
[1776514477879,50.66,76226.98,0.0,-0.9845,1e-05,2.61096]
[1776514484281,50.66,76225.9,0.0,-0.98451,1e-05,2.60913]
[1776514489964,50.66,76222.67,0.0,-0.98455,1e-05,2.60367]
[1776514495004,50.66,76224.8,0.0,-0.98453,1e-05,2.60727]
[1776514500079,50.66,76224.7,0.0,-0.98453,1e-05,2.6071]
[1776514503056,50.66,76218.44,0.0,-0.9846,1e-05,2.59653]
[1776514506077,50.66,76214.0,0.0,-0.98465,1e-05,2.58906]
[1776514507087,50.66,76221.7,0.0,-0.98456,1e-05,2.60203]
[1776514508091,50.66,76226.24,0.0,-0.98451,1e-05,2.6097]
[1776514509099,50.66,76226.44,0.0,-0.98451,1e-05,2.61004]
[1776514513133,50.66,76231.23,0.0,-0.98445,1e-05,2.61816]
[1776514515140,50.66,76236.38,0.0,-0.98439,1e-05,2.6269]
[1776514520176,50.66,76239.52,0.0,-0.98436,1e-05,2.63225]
[1776514523197,50.66,76246.44,0.0,-0.98428,1e-05,2.64405]
[1776514525212,50.66,76241.0,0.0,-0.98434,1e-05,2.63477]
[1776514526217,50.66,76238.81,0.0,-0.98437,1e-05,2.63104]
[1776514531252,50.66,76242.28,0.0,-0.98434,1e-05,2.63509]
[1776514536289,50.66,76239.62,0.0,-0.98437,1e-05,2.63056]
[1776514541322,50.66,76239.85,0.0,-0.98436,1e-05,2.63095]
[1776514546358,50.66,76241.07,0.0,-0.98435,1e-05,2.63303]
[1776514548373,50.66,76246.95,0.0,-0.98428,1e-05,2.64306]
[1776514553406,50.66,76249.57,0.0,-0.98425,1e-05,2.64754]
[1776514558441,50.66,76250.41,0.0,-0.98424,1e-05,2.64898]
[1776514562471,50.66,76256.85,0.0,-0.98417,1e-05,2.66002]
[1776514567505,50.66,76253.27,0.0,-0.98421,1e-05,2.65388]
[1776514572541,50.66,76253.62,0.0,-0.9842,1e-05,2.65448]
[1776514577576,50.66,76255.42,0.0,-0.98418,1e-05,2.65757]
[1776514580600,50.66,76262.13,0.0,-0.98411,1e-05,2.6691]
[1776514581605,50.66,76255.99,0.0,-0.98418,1e-05,2.65855]
[1776514582613,50.66,76255.11,0.0,-0.98419,1e-05,2.65704]
[1776514587658,50.66,76255.59,0.0,-0.98418,1e-05,2.65786]
[1776514589663,50.66,76246.99,0.0,-0.98428,1e-05,2.64313]
[1776514590671,50.66,76246.65,0.0,-0.98429,1e-05,2.64255]
[1776514595705,50.66,76243.42,0.0,-0.98433,1e-05,2.63518]
[1776514596712,50.66,76242.21,0.0,-0.98435,1e-05,2.63312]
[1776514602754,50.66,76243.84,0.0,-0.98433,1e-05,2.6359]
[1776514607790,50.66,76228.17,0.0,-0.98451,1e-05,2.60928]
[1776514608796,50.66,76216.11,0.0,-0.98465,1e-05,2.58893]
[1776514611820,50.66,76214.73,0.0,-0.98466,1e-05,2.58661]
[1776514617865,50.66,76218.72,0.0,-0.98462,1e-05,2.59332]
[1776514618869,50.66,76227.49,0.0,-0.98452,1e-05,2.60813]
[1776514619875,50.66,76234.81,0.0,-0.98443,1e-05,2.62053]
[1776514620884,50.66,76234.45,0.0,-0.98444,1e-05,2.61992]
[1776514621892,50.66,76234.27,0.0,-0.98444,1e-05,2.61961]
[1776514626926,50.66,76235.78,0.0,-0.98442,1e-05,2.62218]
[1776514631960,50.66,76233.12,0.0,-0.98445,1e-05,2.61766]
[1776514636995,50.66,76234.84,0.0,-0.98443,1e-05,2.62058]
[1776514642034,50.66,76237.18,0.0,-0.98441,1e-05,2.62456]
[1776514644046,50.66,76230.89,0.0,-0.98448,1e-05,2.61388]
[1776514645406,50.66,76227.33,0.0,-0.98452,1e-05,2.60786]
[1776514647067,50.66,76226.43,0.0,-0.98453,1e-05,2.60633]
[1776514652102,50.66,76225.16,0.0,-0.98455,1e-05,2.60234]
[1776514653113,50.66,76230.32,0.0,-0.9845,1e-05,2.61107]
[1776514658143,50.66,76231.83,0.0,-0.98448,1e-05,2.61363]
[1776514663178,50.66,76227.59,0.0,-0.98453,1e-05,2.60645]
[1776514668214,50.66,76223.35,0.0,-0.98457,1e-05,2.59929]
[1776514673249,50.66,76230.24,0.0,-0.9845,1e-05,2.61093]
[1776514676271,50.66,76233.96,0.0,-0.98445,1e-05,2.61724]
[1776514680300,50.66,76239.59,0.0,-0.98439,1e-05,2.6268]
[1776514682313,50.66,76246.86,0.0,-0.9843,1e-05,2.63919]
[1776514684337,50.66,76257.74,0.0,-0.98418,1e-05,2.65781]
[1776514685343,50.66,76275.31,0.0,-0.98397,1e-05,2.6881]
[1776514686352,50.66,76267.29,0.0,-0.98407,1e-05,2.67424]
[1776514687363,50.66,76259.05,0.0,-0.98416,1e-05,2.66006]
[1776514688364,50.66,76257.24,0.0,-0.98418,1e-05,2.65695]
[1776514692392,50.66,76252.28,0.0,-0.98424,1e-05,2.64845]
[1776514693399,50.66,76246.19,0.0,-0.98431,1e-05,2.63804]
[1776514694407,50.66,76244.9,0.0,-0.98433,1e-05,2.63584]
[1776514699441,50.66,76251.63,0.0,-0.98425,1e-05,2.64734]
[1776514704479,50.66,76245.84,0.0,-0.98432,1e-05,2.63745]
[1776514709511,50.66,76247.57,0.0,-0.9843,1e-05,2.6404]
[1776514711525,50.66,76253.49,0.0,-0.98424,1e-05,2.64866]
[1776514715554,50.66,76261.52,0.0,-0.98414,1e-05,2.66244]
[1776514716562,50.66,76267.47,0.0,-0.98407,1e-05,2.67268]
[1776514718577,50.66,76273.15,0.0,-0.98401,1e-05,2.68248]
[1776514722602,50.66,76287.49,0.0,-0.98384,1e-05,2.70736]
[1776514723609,50.66,76288.95,0.0,-0.98382,1e-05,2.70991]
[1776514728645,50.66,76278.0,0.0,-0.98395,1e-05,2.69088]
[1776514729651,50.66,76278.42,0.0,-0.98395,1e-05,2.69161]
[1776514731665,50.66,76287.44,0.0,-0.98384,1e-05,2.70728]
[1776514732672,50.66,76291.01,0.0,-0.9838,1e-05,2.7135]
[1776514737708,50.66,76287.88,0.0,-0.98383,1e-05,2.70804]
[1776514742743,50.66,76288.87,0.0,-0.98382,1e-05,2.70977]
[1776514746120,50.66,76282.87,0.0,-0.98389,1e-05,2.69933]
[1776514749791,50.66,76279.05,0.0,-0.98394,1e-05,2.6927]
[1776514754826,50.66,76281.09,0.0,-0.98391,1e-05,2.69624]
[1776514756199,50.66,76296.6,0.0,-0.98373,1e-05,2.72326]
[1776514758862,50.66,76304.99,0.0,-0.98363,1e-05,2.73797]
[1776514759867,50.66,76303.74,0.0,-0.98364,1e-05,2.73577]
[1776514760873,50.66,76293.62,0.0,-0.98377,1e-05,2.71805]
[1776514761880,50.66,76291.43,0.0,-0.98379,1e-05,2.71423]
[1776514766269,50.66,76297.22,0.0,-0.98372,1e-05,2.72435]
[1776514768928,50.66,76304.8,0.0,-0.98363,1e-05,2.73763]
[1776514769940,50.66,76306.03,0.0,-0.98362,1e-05,2.7398]
[1776514772957,50.66,76291.9,0.0,-0.9838,1e-05,2.71316]
[1776514773966,50.66,76282.91,0.0,-0.9839,1e-05,2.69751]
[1776514774972,50.66,76273.45,0.0,-0.98402,1e-05,2.68112]
[1776514780016,50.66,76269.79,0.0,-0.98406,1e-05,2.6748]
[1776514782018,50.66,76264.06,0.0,-0.98413,1e-05,2.66493]
[1776514784033,50.66,76251.27,0.0,-0.98427,1e-05,2.643]
[1776514785040,50.66,76242.11,0.0,-0.98438,1e-05,2.62738]
[1776514790076,50.66,76241.99,0.0,-0.98438,1e-05,2.62717]
[1776514795111,50.66,76240.24,0.0,-0.9844,1e-05,2.6242]
[1776514800152,50.66,76241.79,0.0,-0.98438,1e-05,2.62683]
[1776514805181,50.66,76241.82,0.0,-0.98438,1e-05,2.62688]
[1776514810233,50.66,76242.4,0.0,-0.98438,1e-05,2.62787]
[1776514816628,50.66,76241.73,0.0,-0.98438,1e-05,2.62673]
[1776514822303,50.66,76242.07,0.0,-0.98438,1e-05,2.62731]
[1776514823307,50.66,76228.66,0.0,-0.98454,1e-05,2.60457]
[1776514824315,50.66,76209.31,0.0,-0.98476,1e-05,2.57202]
[1776514825322,50.66,76205.74,0.0,-0.9848,1e-05,2.56605]
[1776514826703,50.66,76205.15,0.0,-0.9848,1e-05,2.56507]
[1776514830357,50.66,76199.75,0.0,-0.98486,1e-05,2.55606]
[1776514832372,50.66,76193.58,0.0,-0.98494,1e-05,2.54398]
[1776514835394,50.66,76188.41,0.0,-0.985,1e-05,2.53541]
[1776514836405,50.66,76183.06,0.0,-0.98506,1e-05,2.52657]
[1776514837408,50.66,76182.71,0.0,-0.98506,1e-05,2.52599]
[1776514838414,50.66,76187.78,0.0,-0.98501,1e-05,2.53437]
[1776514839421,50.66,76182.67,0.0,-0.98506,1e-05,2.52592]
[1776514844455,50.66,76180.18,0.0,-0.98509,1e-05,2.52182]
[1776514849490,50.66,76178.75,0.0,-0.98511,1e-05,2.51946]
[1776514854526,50.66,76180.98,0.0,-0.98508,1e-05,2.52314]
[1776514858556,50.66,76175.7,0.0,-0.98514,1e-05,2.51444]
[1776514862588,50.66,76169.71,0.0,-0.98521,1e-05,2.5046]
[1776514864601,50.66,76159.54,0.0,-0.98532,1e-05,2.48797]
[1776514867625,50.66,76164.77,0.0,-0.98526,1e-05,2.49651]
[1776514872657,50.66,76164.92,0.0,-0.98526,1e-05,2.49676]
[1776514875683,50.66,76160.31,0.0,-0.98531,1e-05,2.48923]
[1776514880718,50.66,76175.59,0.0,-0.98514,1e-05,2.51426]
[1776514884752,50.66,76179.47,0.0,-0.9851,1e-05,2.52065]
[1776514887767,50.66,76184.84,0.0,-0.98504,1e-05,2.52951]
[1776514894180,50.66,76186.57,0.0,-0.98503,1e-05,2.53056]
[1776514899850,50.66,76189.78,0.0,-0.985,1e-05,2.53587]
[1776514904885,50.66,76193.36,0.0,-0.98496,1e-05,2.5418]
[1776514905892,50.66,76187.42,0.0,-0.98502,1e-05,2.53196]
[1776514911935,50.66,76184.61,0.0,-0.98505,1e-05,2.52732]
[1776514914326,50.66,76190.21,0.0,-0.98499,1e-05,2.53658]
[1776514915962,50.66,76191.29,0.0,-0.98498,1e-05,2.53837]
[1776514920997,50.66,76190.84,0.0,-0.98498,1e-05,2.53762]
[1776514924397,50.66,76183.94,0.0,-0.98506,1e-05,2.52621]
[1776514926046,50.66,76174.49,0.0,-0.98517,1e-05,2.51065]
[1776514932090,50.66,76173.73,0.0,-0.98517,1e-05,2.5094]
[1776514937124,50.66,76173.86,0.0,-0.98517,1e-05,2.50961]
[1776514942157,50.66,76172.32,0.0,-0.98519,1e-05,2.50709]
[1776514949208,50.66,76172.68,0.0,-0.98519,1e-05,2.50768]
[1776514954608,50.66,76180.16,0.0,-0.98511,1e-05,2.51817]
[1776514959277,50.66,76180.97,0.0,-0.9851,1e-05,2.51951]
[1776514964679,50.66,76177.87,0.0,-0.98514,1e-05,2.5144]
[1776514970358,50.66,76174.56,0.0,-0.98518,1e-05,2.50896]
[1776514971363,50.66,76185.22,0.0,-0.98506,1e-05,2.52651]
[1776514972370,50.66,76191.22,0.0,-0.98499,1e-05,2.53644]
[1776514974748,50.66,76192.47,0.0,-0.98498,1e-05,2.53851]
[1776514981432,50.66,76189.01,0.0,-0.98501,1e-05,2.53278]
[1776514986472,50.66,76189.56,0.0,-0.98501,1e-05,2.53369]
[1776514991503,50.66,76192.05,0.0,-0.98498,1e-05,2.53781]
[1776514998552,50.66,76192.35,0.0,-0.98498,1e-05,2.53831]
[1776515004963,50.66,76196.41,0.0,-0.98493,1e-05,2.54504]
[1776515010635,50.66,76195.93,0.0,-0.98494,1e-05,2.54425]
[1776515012651,50.66,76203.12,0.0,-0.98487,1e-05,2.55438]
[1776515019700,50.66,76203.97,0.0,-0.98486,1e-05,2.5558]
[1776515024734,50.66,76207.86,0.0,-0.98481,1e-05,2.56228]
[1776515031785,50.66,76209.07,0.0,-0.9848,1e-05,2.5643]
[1776515036822,50.66,76209.27,0.0,-0.9848,1e-05,2.56464]
[1776515043867,50.66,76213.02,0.0,-0.98476,1e-05,2.57091]
[1776515047897,50.66,76222.71,0.0,-0.98465,1e-05,2.58717]
[1776515048905,50.66,76230.85,0.0,-0.98455,1e-05,2.60089]
[1776515053938,50.66,76234.05,0.0,-0.98452,1e-05,2.6063]
[1776515066023,50.66,76233.85,0.0,-0.98452,1e-05,2.60596]
[1776515067030,50.66,76231.16,0.0,-0.98455,1e-05,2.60141]
[1776515068038,50.66,76223.04,0.0,-0.98464,1e-05,2.58772]
[1776515072065,50.66,76215.53,0.0,-0.98474,1e-05,2.57328]
[1776515077100,50.66,76215.24,0.0,-0.98474,1e-05,2.57279]
[1776515082134,50.66,76213.62,0.0,-0.98476,1e-05,2.57008]
[1776515087170,50.66,76217.63,0.0,-0.98471,1e-05,2.5768]
[1776515092206,50.66,76216.96,0.0,-0.98472,1e-05,2.57568]
[1776515097240,50.66,76218.87,0.0,-0.9847,1e-05,2.57888]
[1776515101267,50.66,76213.23,0.0,-0.98476,1e-05,2.56943]
[1776515106304,50.66,76214.13,0.0,-0.98475,1e-05,2.57094]
[1776515111341,50.66,76214.11,0.0,-0.98475,1e-05,2.5709]
[1776515116377,50.66,76211.77,0.0,-0.98478,1e-05,2.56699]
[1776515117388,50.66,76204.73,0.0,-0.98486,1e-05,2.55524]
[1776515118391,50.66,76199.25,0.0,-0.98492,1e-05,2.54612]
[1776515123426,50.66,76196.35,0.0,-0.98495,1e-05,2.54131]
[1776515128462,50.66,76196.01,0.0,-0.98496,1e-05,2.54074]
[1776515133497,50.66,76190.87,0.0,-0.98503,1e-05,2.53042]
[1776515142563,50.66,76193.37,0.0,-0.985,1e-05,2.53455]
[1776515145953,50.66,76202.19,0.0,-0.9849,1e-05,2.54919]
[1776515147597,50.66,76204.83,0.0,-0.98487,1e-05,2.55358]
[1776515151625,50.66,76196.81,0.0,-0.98496,1e-05,2.54025]
[1776515156658,50.66,76192.8,0.0,-0.985,1e-05,2.53361]
[1776515161693,50.66,76192.26,0.0,-0.98501,1e-05,2.53272]
[1776515166093,50.66,76197.24,0.0,-0.98495,1e-05,2.54097]
[1776515171767,50.66,76200.68,0.0,-0.98492,1e-05,2.54668]
[1776515176802,50.66,76200.96,0.0,-0.98491,1e-05,2.54714]
[1776515181838,50.66,76199.48,0.0,-0.98493,1e-05,2.54468]
[1776515187879,50.66,76199.19,0.0,-0.98493,1e-05,2.5442]
[1776515192913,50.66,76192.36,0.0,-0.98502,1e-05,2.53107]
[1776515197948,50.66,76191.38,0.0,-0.98503,1e-05,2.52945]
[1776515203990,50.66,76189.85,0.0,-0.98505,1e-05,2.52692]
[1776515210038,50.66,76189.35,0.0,-0.98505,1e-05,2.52609]
[1776515215071,50.66,76186.15,0.0,-0.98509,1e-05,2.52081]
[1776515221112,50.66,76186.61,0.0,-0.98508,1e-05,2.52157]
[1776515226146,50.66,76185.43,0.0,-0.9851,1e-05,2.51963]
[1776515230176,50.66,76178.68,0.0,-0.98517,1e-05,2.50852]
[1776515235211,50.66,76179.88,0.0,-0.98516,1e-05,2.51049]
[1776515240245,50.66,76183.62,0.0,-0.98512,1e-05,2.51664]
[1776515243269,50.66,76190.06,0.0,-0.98504,1e-05,2.52727]
[1776515248303,50.66,76194.08,0.0,-0.985,1e-05,2.53391]
[1776515255352,50.66,76197.77,0.0,-0.98497,1e-05,2.53821]
[1776515260386,50.66,76198.37,0.0,-0.98496,1e-05,2.53921]
[1776515263418,50.66,76195.62,0.0,-0.98499,1e-05,2.53465]
[1776515265426,50.66,76201.93,0.0,-0.98492,1e-05,2.54511]
[1776515270461,50.66,76202.64,0.0,-0.98491,1e-05,2.54629]
[1776515275497,50.66,76199.63,0.0,-0.98495,1e-05,2.5413]
[1776515281538,50.66,76200.6,0.0,-0.98494,1e-05,2.54291]
[1776515286968,50.66,76198.87,0.0,-0.98496,1e-05,2.54003]
[1776515292614,50.66,76198.43,0.0,-0.98496,1e-05,2.5393]
[1776515297651,50.66,76199.38,0.0,-0.98495,1e-05,2.54088]
[1776515303692,50.66,76199.39,0.0,-0.98495,1e-05,2.5409]
[1776515308728,50.66,76195.98,0.0,-0.98499,1e-05,2.53524]
[1776515313762,50.66,76192.77,0.0,-0.98503,1e-05,2.52812]
[1776515317178,50.66,76188.54,0.0,-0.98508,1e-05,2.52114]
[1776515322828,50.66,76187.67,0.0,-0.98509,1e-05,2.5197]
[1776515324839,50.66,76195.21,0.0,-0.98501,1e-05,2.53215]
[1776515329875,50.66,76196.3,0.0,-0.985,1e-05,2.53396]
[1776515335920,50.66,76196.0,0.0,-0.985,1e-05,2.53346]
[1776515340955,50.66,76196.11,0.0,-0.985,1e-05,2.53364]
[1776515347388,50.66,76195.7,0.0,-0.985,1e-05,2.53297]
[1776515353039,50.66,76188.74,0.0,-0.98508,1e-05,2.52146]
[1776515358075,50.66,76183.78,0.0,-0.98513,1e-05,2.51329]
[1776515363114,50.66,76184.68,0.0,-0.98512,1e-05,2.51478]
[1776515371171,50.66,76182.62,0.0,-0.98516,1e-05,2.50958]
[1776515376206,50.66,76182.46,0.0,-0.98516,1e-05,2.50932]
[1776515381241,50.66,76182.19,0.0,-0.98516,1e-05,2.50887]
[1776515385270,50.66,76177.86,0.0,-0.98521,1e-05,2.50177]
[1776515390309,50.66,76173.04,0.0,-0.98526,1e-05,2.49388]
[1776515391313,50.66,76167.14,0.0,-0.98533,1e-05,2.48424]
[1776515394337,50.66,76161.91,0.0,-0.98539,1e-05,2.47572]
[1776515399370,50.66,76162.68,0.0,-0.98538,1e-05,2.47698]
[1776515404410,50.66,76168.27,0.0,-0.98532,1e-05,2.48608]
[1776515407430,50.66,76160.61,0.0,-0.9854,1e-05,2.47361]
[1776515408437,50.66,76154.08,0.0,-0.98547,1e-05,2.46302]
[1776515413472,50.66,76151.74,0.0,-0.9855,1e-05,2.45923]
[1776515418509,50.66,76159.14,0.0,-0.98542,1e-05,2.47122]
[1776515423542,50.66,76156.16,0.0,-0.98545,1e-05,2.46639]
[1776515429583,50.66,76152.19,0.0,-0.98549,1e-05,2.45996]
[1776515434619,50.66,76151.88,0.0,-0.98551,1e-05,2.45767]
[1776515439654,50.66,76151.43,0.0,-0.98551,1e-05,2.45695]
[1776515444689,50.66,76146.71,0.0,-0.98556,1e-05,2.44932]
[1776515449724,50.66,76144.96,0.0,-0.98558,1e-05,2.4465]
[1776515454759,50.66,76141.13,0.0,-0.98562,1e-05,2.44034]
[1776515458177,50.66,76132.87,0.0,-0.98571,1e-05,2.42708]
[1776515460801,50.66,76127.5,0.0,-0.98577,1e-05,2.41849]
[1776515465836,50.66,76129.87,0.0,-0.98574,1e-05,2.42228]
[1776515471878,50.66,76131.12,0.0,-0.98573,1e-05,2.42428]
[1776515476944,50.66,76132.31,0.0,-0.98572,1e-05,2.42619]
[1776515481949,50.66,76132.91,0.0,-0.98571,1e-05,2.42715]
[1776515483964,50.66,76138.0,0.0,-0.98566,1e-05,2.43531]
[1776515484972,50.66,76154.86,0.0,-0.98547,1e-05,2.4625]
[1776515485979,50.66,76157.55,0.0,-0.98544,1e-05,2.46686]
[1776515488386,50.66,76160.37,0.0,-0.98541,1e-05,2.47143]
[1776515495041,50.66,76161.06,0.0,-0.98542,1e-05,2.47077]
[1776515500094,50.66,76161.94,0.0,-0.98541,1e-05,2.4722]
[1776515502092,50.66,76169.25,0.0,-0.98533,1e-05,2.4841]
[1776515507126,50.66,76165.22,0.0,-0.98537,1e-05,2.47753]
[1776515512161,50.66,76161.65,0.0,-0.98541,1e-05,2.47173]
[1776515518596,50.66,76158.99,0.0,-0.98544,1e-05,2.46741]
[1776515523238,50.66,76148.91,0.0,-0.98555,1e-05,2.4511]
[1776515528274,50.66,76148.45,0.0,-0.98555,1e-05,2.45036]
[1776515533310,50.66,76144.18,0.0,-0.9856,1e-05,2.44347]
[1776515538343,50.66,76144.71,0.0,-0.98559,1e-05,2.44433]
[1776515543378,50.66,76145.65,0.0,-0.98558,1e-05,2.44584]
[1776515548807,50.66,76145.67,0.0,-0.98558,1e-05,2.44587]
[1776515553448,50.66,76151.69,0.0,-0.98553,1e-05,2.45381]
[1776515554457,50.66,76161.42,0.0,-0.98542,1e-05,2.46957]
[1776515559490,50.66,76164.04,0.0,-0.98539,1e-05,2.47382]
[1776515564525,50.66,76161.79,0.0,-0.98542,1e-05,2.47017]
[1776515570567,50.66,76164.32,0.0,-0.98539,1e-05,2.47428]
[1776515575602,50.66,76161.94,0.0,-0.98542,1e-05,2.47041]
[1776515576609,50.66,76167.65,0.0,-0.98535,1e-05,2.4797]
[1776515577617,50.66,76172.96,0.0,-0.9853,1e-05,2.48836]
[1776515581645,50.66,76178.46,0.0,-0.98523,1e-05,2.49735]
[1776515585672,50.66,76173.67,0.0,-0.98529,1e-05,2.48952]
[1776515588693,50.66,76179.48,0.0,-0.98522,1e-05,2.49902]
[1776515593734,50.66,76183.05,0.0,-0.98518,1e-05,2.50488]
[1776515599158,50.66,76189.23,0.0,-0.98512,1e-05,2.51504]
[1776515604808,50.66,76193.21,0.0,-0.98507,1e-05,2.5216]
[1776515609843,50.66,76192.73,0.0,-0.98508,1e-05,2.52081]
[1776515614879,50.66,76192.47,0.0,-0.98509,1e-05,2.51857]
[1776515619915,50.66,76194.42,0.0,-0.98507,1e-05,2.52178]
[1776515625957,50.66,76194.38,0.0,-0.98507,1e-05,2.52172]
[1776515632000,50.66,76194.93,0.0,-0.98506,1e-05,2.52262]
[1776515637034,50.66,76201.03,0.0,-0.98499,1e-05,2.53271]
[1776515641063,50.66,76205.47,0.0,-0.98494,1e-05,2.54007]
[1776515646098,50.66,76208.78,0.0,-0.98491,1e-05,2.54557]
[1776515651132,50.66,76210.09,0.0,-0.98489,1e-05,2.54774]
[1776515655165,50.66,76215.26,0.0,-0.98483,1e-05,2.55636]
[1776515661202,50.66,76218.33,0.0,-0.9848,1e-05,2.56148]
[1776515663219,50.66,76213.49,0.0,-0.98485,1e-05,2.55341]
[1776515665230,50.66,76205.61,0.0,-0.98494,1e-05,2.5403]
[1776515666241,50.66,76204.26,0.0,-0.98496,1e-05,2.53806]
[1776515671273,50.66,76198.34,0.0,-0.98503,1e-05,2.52644]
[1776515674297,50.66,76194.93,0.0,-0.98507,1e-05,2.52081]
[1776515675302,50.66,76192.99,0.0,-0.98509,1e-05,2.51761]
[1776515682351,50.66,76191.46,0.0,-0.98511,1e-05,2.51509]
[1776515689795,50.66,76190.74,0.0,-0.98512,1e-05,2.51391]
[1776515695443,50.66,76188.44,0.0,-0.98514,1e-05,2.51012]
[1776515699473,50.66,76183.34,0.0,-0.9852,1e-05,2.50175]
[1776515703500,50.66,76173.21,0.0,-0.98531,1e-05,2.48517]
[1776515704506,50.66,76171.33,0.0,-0.98533,1e-05,2.48211]
[1776515705514,50.66,76163.89,0.0,-0.98542,1e-05,2.47]
[1776515706521,50.66,76162.63,0.0,-0.98543,1e-05,2.46796]
[1776515707530,50.66,76157.03,0.0,-0.98549,1e-05,2.45888]
[1776515708533,50.66,76150.69,0.0,-0.98556,1e-05,2.44864]
[1776515709541,50.66,76152.44,0.0,-0.98554,1e-05,2.45146]
[1776515714577,50.66,76145.89,0.0,-0.98561,1e-05,2.4409]
[1776515716591,50.66,76143.13,0.0,-0.98564,1e-05,2.43647]
[1776515721626,50.66,76141.98,0.0,-0.98565,1e-05,2.43462]
[1776515723639,50.66,76136.0,0.0,-0.98572,1e-05,2.42503]
[1776515724644,50.66,76130.33,0.0,-0.98578,1e-05,2.41597]
[1776515727667,50.66,76124.82,0.0,-0.98584,1e-05,2.40718]
[1776515732705,50.66,76123.97,0.0,-0.98586,1e-05,2.40408]
[1776515737740,50.66,76123.12,0.0,-0.98586,1e-05,2.40272]
[1776515738747,50.66,76117.63,0.0,-0.98592,1e-05,2.39401]
[1776515748817,50.66,76119.16,0.0,-0.98591,1e-05,2.39644]
[1776515753853,50.66,76122.67,0.0,-0.98587,1e-05,2.40201]
[1776515757880,50.66,76130.74,0.0,-0.98578,1e-05,2.41486]
[1776515758887,50.66,76134.15,0.0,-0.98575,1e-05,2.42031]
[1776515767953,50.66,76133.45,0.0,-0.98575,1e-05,2.41919]
[1776515771979,50.66,76138.76,0.0,-0.9857,1e-05,2.42769]
[1776515773993,50.66,76147.49,0.0,-0.9856,1e-05,2.44171]
[1776515775000,50.66,76148.23,0.0,-0.9856,1e-05,2.4429]
[1776515779032,50.66,76154.44,0.0,-0.98553,1e-05,2.45291]
[1776515780433,50.66,76156.62,0.0,-0.9855,1e-05,2.45644]
[1776515788095,50.66,76160.2,0.0,-0.98547,1e-05,2.46223]
[1776515793130,50.66,76168.91,0.0,-0.98538,1e-05,2.47458]
[1776515794139,50.66,76172.02,0.0,-0.98535,1e-05,2.47965]
[1776515798165,50.66,76177.43,0.0,-0.98529,1e-05,2.48847]
[1776515802199,50.66,76168.64,0.0,-0.98538,1e-05,2.47414]
[1776515804212,50.66,76164.55,0.0,-0.98543,1e-05,2.4675]
[1776515810643,50.66,76166.27,0.0,-0.98541,1e-05,2.47029]
[1776515818313,50.66,76169.09,0.0,-0.98538,1e-05,2.47488]
[1776515822339,50.66,76175.37,0.0,-0.98531,1e-05,2.48511]
[1776515825361,50.66,76169.17,0.0,-0.98538,1e-05,2.47501]
[1776515827374,50.66,76163.55,0.0,-0.98544,1e-05,2.46588]
[1776515828383,50.66,76157.64,0.0,-0.9855,1e-05,2.4563]
[1776515829387,50.66,76155.24,0.0,-0.98553,1e-05,2.45242]
[1776515834425,50.66,76154.28,0.0,-0.98554,1e-05,2.45087]
[1776515839462,50.66,76153.38,0.0,-0.98555,1e-05,2.44942]
[1776515843490,50.66,76148.25,0.0,-0.98561,1e-05,2.44115]
[1776515847520,50.66,76147.23,0.0,-0.98562,1e-05,2.43951]
[1776515850924,50.66,76133.35,0.0,-0.98577,1e-05,2.41726]
[1776515851549,50.66,76133.35,0.0,-0.98578,1e-05,2.4155]
[1776515852552,50.66,76124.69,0.0,-0.98587,1e-05,2.40171]
[1776515853559,50.66,76119.6,0.0,-0.98592,1e-05,2.39363]
[1776515854568,50.66,76119.12,0.0,-0.98593,1e-05,2.39287]
[1776515858595,50.66,76113.09,0.0,-0.98599,1e-05,2.38333]
[1776515859601,50.66,76112.82,0.0,-0.98599,1e-05,2.3829]
[1776515864636,50.66,76111.58,0.0,-0.98601,1e-05,2.38094]
[1776515869672,50.66,76114.1,0.0,-0.98598,1e-05,2.38492]
[1776515871686,50.66,76107.51,0.0,-0.98605,1e-05,2.37453]
[1776515872692,50.66,76099.8,0.0,-0.98613,1e-05,2.3624]
[1776515873700,50.66,76098.56,0.0,-0.98614,1e-05,2.36046]
[1776515876720,50.66,76092.48,0.0,-0.98621,1e-05,2.35094]
[1776515878735,50.66,76090.76,0.0,-0.98622,1e-05,2.34825]
[1776515883770,50.66,76092.16,0.0,-0.98621,1e-05,2.35044]
[1776515888805,50.66,76085.91,0.0,-0.98628,1e-05,2.34069]
[1776515891826,50.66,76093.1,0.0,-0.9862,1e-05,2.35191]
[1776515896861,50.66,76091.83,0.0,-0.98621,1e-05,2.34993]
[1776515899881,50.66,76098.19,0.0,-0.98615,1e-05,2.35988]
[1776515904917,50.66,76101.53,0.0,-0.98611,1e-05,2.36512]
[1776515909951,50.66,76102.16,0.0,-0.98611,1e-05,2.36611]
[1776515914985,50.66,76102.6,0.0,-0.98611,1e-05,2.36506]
[1776515920038,50.66,76104.42,0.0,-0.98609,1e-05,2.36792]
[1776515925061,50.66,76103.49,0.0,-0.9861,1e-05,2.36646]
[1776515927083,50.66,76101.58,0.0,-0.98612,1e-05,2.36346]
[1776515930100,50.66,76097.02,0.0,-0.98617,1e-05,2.35631]
[1776515935134,50.66,76100.02,0.0,-0.98614,1e-05,2.36101]
[1776515940169,50.66,76104.09,0.0,-0.9861,1e-05,2.3674]
[1776515945204,50.66,76103.12,0.0,-0.98611,1e-05,2.36588]
[1776515950239,50.66,76098.82,0.0,-0.98615,1e-05,2.35913]
[1776515955276,50.66,76099.41,0.0,-0.98614,1e-05,2.36006]
[1776515960310,50.66,76102.22,0.0,-0.98612,1e-05,2.36447]
[1776515966351,50.66,76101.46,0.0,-0.98612,1e-05,2.36327]
[1776515974790,50.66,76100.98,0.0,-0.98614,1e-05,2.36078]
[1776515980457,50.66,76097.41,0.0,-0.98618,1e-05,2.35519]
[1776515981456,50.66,76088.56,0.0,-0.98627,1e-05,2.34137]
[1776515983472,50.66,76081.44,0.0,-0.98634,1e-05,2.33029]
[1776515984860,50.66,76076.85,0.0,-0.98639,1e-05,2.32317]
[1776515987498,50.66,76079.85,0.0,-0.98636,1e-05,2.32782]
[1776515992539,50.66,76074.7,0.0,-0.98641,1e-05,2.31985]
[1776515997567,50.66,76073.21,0.0,-0.98643,1e-05,2.31754]
[1776516002603,50.66,76069.94,0.0,-0.98646,1e-05,2.31249]
[1776516007638,50.66,76064.71,0.0,-0.98651,1e-05,2.30443]
[1776516012676,50.66,76066.82,0.0,-0.98649,1e-05,2.30768]
[1776516018716,50.66,76064.35,0.0,-0.98652,1e-05,2.30388]
[1776516020730,50.66,76070.84,0.0,-0.98645,1e-05,2.31388]
[1776516022745,50.66,76074.99,0.0,-0.98641,1e-05,2.3203]
[1776516029794,50.66,76080.95,0.0,-0.98635,1e-05,2.32953]
[1776516035217,50.66,76083.32,0.0,-0.98633,1e-05,2.33149]
[1776516040869,50.66,76085.95,0.0,-0.9863,1e-05,2.33558]
[1776516045906,50.66,76093.2,0.0,-0.98623,1e-05,2.34688]
[1776516049935,50.66,76096.01,0.0,-0.9862,1e-05,2.35127]
[1776516054979,50.66,76096.84,0.0,-0.98619,1e-05,2.35256]
[1776516055975,50.66,76089.15,0.0,-0.98627,1e-05,2.34056]
[1776516061009,50.66,76090.95,0.0,-0.98625,1e-05,2.34336]
[1776516066044,50.66,76086.9,0.0,-0.98629,1e-05,2.33706]
[1776516071079,50.66,76093.06,0.0,-0.98623,1e-05,2.34666]
[1776516076119,50.66,76101.85,0.0,-0.98614,1e-05,2.36041]
[1776516078128,50.66,76105.34,0.0,-0.9861,1e-05,2.36589]
[1776516082162,50.66,76111.4,0.0,-0.98604,1e-05,2.37543]
[1776516089210,50.66,76113.58,0.0,-0.98602,1e-05,2.37886]
[1776516094246,50.66,76109.1,0.0,-0.98607,1e-05,2.37006]
[1776516098273,50.66,76102.59,0.0,-0.98614,1e-05,2.35983]
[1776516104319,50.66,76099.87,0.0,-0.98617,1e-05,2.35557]
[1776516109353,50.66,76101.68,0.0,-0.98615,1e-05,2.35841]
[1776516114387,50.66,76105.5,0.0,-0.98611,1e-05,2.3644]
[1776516119425,50.66,76103.25,0.0,-0.98613,1e-05,2.36087]
[1776516124459,50.66,76105.06,0.0,-0.98611,1e-05,2.36371]
[1776516129494,50.66,76106.82,0.0,-0.9861,1e-05,2.36648]
[1776516132515,50.66,76112.59,0.0,-0.98604,1e-05,2.37556]
[1776516137550,50.66,76102.88,0.0,-0.98614,1e-05,2.36029]
[1776516139564,50.66,76098.54,0.0,-0.98618,1e-05,2.35349]
[1776516144600,50.66,76097.13,0.0,-0.9862,1e-05,2.35128]
[1776516149635,50.66,76099.59,0.0,-0.98617,1e-05,2.35513]
[1776516153663,50.66,76103.19,0.0,-0.98614,1e-05,2.35904]
[1776516159706,50.66,76102.96,0.0,-0.98615,1e-05,2.35868]
[1776516164741,50.66,76104.52,0.0,-0.98613,1e-05,2.36112]
[1776516171791,50.66,76105.05,0.0,-0.98612,1e-05,2.36196]
[1776516176825,50.66,76108.07,0.0,-0.98609,1e-05,2.3667]
[1776516179846,50.66,76112.17,0.0,-0.98605,1e-05,2.37315]
[1776516184881,50.66,76108.63,0.0,-0.98609,1e-05,2.36758]
[1776516189917,50.66,76106.13,0.0,-0.98611,1e-05,2.36365]
[1776516193952,50.66,76116.25,0.0,-0.98601,1e-05,2.37958]
[1776516194959,50.66,76132.18,0.0,-0.98584,1e-05,2.40483]
[1776516196389,50.66,76131.52,0.0,-0.98585,1e-05,2.40378]
[1776516202007,50.66,76143.8,0.0,-0.98571,1e-05,2.42338]
[1776516203015,50.66,76148.32,0.0,-0.98566,1e-05,2.43063]
[1776516205030,50.66,76155.45,0.0,-0.98559,1e-05,2.44209]
[1776516206460,50.66,76158.9,0.0,-0.98555,1e-05,2.44766]
[1776516212077,50.66,76157.38,0.0,-0.98558,1e-05,2.44343]
[1776516214092,50.66,76170.77,0.0,-0.98543,1e-05,2.46508]
[1776516215099,50.66,76170.21,0.0,-0.98544,1e-05,2.46417]
[1776516220133,50.66,76165.82,0.0,-0.98549,1e-05,2.45706]
[1776516225169,50.66,76166.29,0.0,-0.98548,1e-05,2.45782]
[1776516230203,50.66,76165.7,0.0,-0.98549,1e-05,2.45686]
[1776516235240,50.66,76163.91,0.0,-0.98551,1e-05,2.45397]
[1776516240275,50.66,76167.79,0.0,-0.98546,1e-05,2.46025]
[1776516245311,50.66,76167.12,0.0,-0.98547,1e-05,2.45916]
[1776516250346,50.66,76167.24,0.0,-0.98547,1e-05,2.45936]
[1776516255381,50.66,76166.52,0.0,-0.98548,1e-05,2.45819]
[1776516265458,50.66,76166.82,0.0,-0.98547,1e-05,2.45868]
[1776516266459,50.66,76174.9,0.0,-0.98539,1e-05,2.47179]
[1776516271494,50.66,76180.14,0.0,-0.98534,1e-05,2.47852]
[1776516276529,50.66,76188.14,0.0,-0.98525,1e-05,2.49159]
[1776516281565,50.66,76184.62,0.0,-0.98529,1e-05,2.48583]
[1776516287023,50.66,76183.72,0.0,-0.9853,1e-05,2.48436]
[1776516292707,50.66,76185.61,0.0,-0.98528,1e-05,2.48745]
[1776516297096,50.66,76188.27,0.0,-0.98525,1e-05,2.4918]
[1776516303775,50.66,76188.61,0.0,-0.98525,1e-05,2.49236]
[1776516308809,50.66,76186.43,0.0,-0.98527,1e-05,2.48879]
[1776516312837,50.66,76194.94,0.0,-0.98518,1e-05,2.50274]
[1776516314851,50.66,76202.86,0.0,-0.98509,1e-05,2.51577]
[1776516315858,50.66,76203.95,0.0,-0.98508,1e-05,2.51757]
[1776516320894,50.66,76204.88,0.0,-0.98507,1e-05,2.5191]
[1776516322910,50.66,76196.35,0.0,-0.98516,1e-05,2.50505]
[1776516323916,50.66,76196.27,0.0,-0.98516,1e-05,2.50492]
[1776516327306,50.66,76202.56,0.0,-0.98509,1e-05,2.51527]
[1776516328950,50.66,76205.39,0.0,-0.98506,1e-05,2.51994]
[1776516333988,50.66,76202.93,0.0,-0.9851,1e-05,2.51407]
[1776516336001,50.66,76208.46,0.0,-0.98504,1e-05,2.5232]
[1776516337376,50.66,76214.62,0.0,-0.98497,1e-05,2.53339]
[1776516339021,50.66,76215.38,0.0,-0.98496,1e-05,2.53465]
[1776516344055,50.66,76214.07,0.0,-0.98497,1e-05,2.53248]
[1776516349090,50.66,76213.44,0.0,-0.98498,1e-05,2.53144]
[1776516354125,50.66,76215.02,0.0,-0.98496,1e-05,2.53406]
[1776516356140,50.66,76221.6,0.0,-0.98489,1e-05,2.54498]
[1776516357520,50.66,76228.26,0.0,-0.98481,1e-05,2.55608]
[1776516358154,50.66,76228.26,0.0,-0.98481,1e-05,2.55608]
[1776516361177,50.66,76242.14,0.0,-0.98466,1e-05,2.57934]
[1776516362185,50.66,76238.38,0.0,-0.9847,1e-05,2.57302]
[1776516363203,50.66,76233.06,0.0,-0.98476,1e-05,2.56411]
[1776516364202,50.66,76230.19,0.0,-0.98479,1e-05,2.55931]
[1776516365207,50.66,76220.16,0.0,-0.9849,1e-05,2.54259]
[1776516366214,50.66,76223.16,0.0,-0.98487,1e-05,2.54758]
[1776516368229,50.66,76225.09,0.0,-0.98485,1e-05,2.5508]
[1776516369235,50.66,76221.95,0.0,-0.98488,1e-05,2.54557]
[1776516370243,50.66,76216.91,0.0,-0.98494,1e-05,2.53719]
[1776516371249,50.66,76215.46,0.0,-0.98496,1e-05,2.53479]
[1776516376284,50.66,76210.23,0.0,-0.98502,1e-05,2.52612]
[1776516377661,50.66,76216.1,0.0,-0.98495,1e-05,2.53585]
[1776516379305,50.66,76216.43,0.0,-0.98495,1e-05,2.53639]
[1776516381319,50.66,76225.17,0.0,-0.98485,1e-05,2.55093]
[1776516382326,50.66,76225.15,0.0,-0.98485,1e-05,2.5509]
[1776516384341,50.66,76217.7,0.0,-0.98493,1e-05,2.5385]
[1776516386354,50.66,76218.02,0.0,-0.98493,1e-05,2.53903]
[1776516390382,50.66,76213.02,0.0,-0.98498,1e-05,2.53074]
[1776516395418,50.66,76211.55,0.0,-0.98501,1e-05,2.52649]
[1776516401462,50.66,76209.61,0.0,-0.98503,1e-05,2.52328]
[1776516406499,50.66,76211.57,0.0,-0.98501,1e-05,2.52652]
[1776516410525,50.66,76217.54,0.0,-0.98494,1e-05,2.53641]
[1776516413546,50.66,76219.47,0.0,-0.98492,1e-05,2.53962]
[1776516418581,50.66,76223.11,0.0,-0.98488,1e-05,2.54567]
[1776516423618,50.66,76223.81,0.0,-0.98487,1e-05,2.54683]
[1776516427644,50.66,76228.93,0.0,-0.98482,1e-05,2.55537]
[1776516432680,50.66,76232.28,0.0,-0.98478,1e-05,2.56097]
[1776516437716,50.66,76232.18,0.0,-0.98478,1e-05,2.5608]
[1776516441744,50.66,76237.36,0.0,-0.98472,1e-05,2.56947]
[1776516448154,50.66,76238.23,0.0,-0.98471,1e-05,2.57093]
[1776516452821,50.66,76232.2,0.0,-0.98479,1e-05,2.559]
[1776516453827,50.66,76231.08,0.0,-0.9848,1e-05,2.55713]
[1776516458863,50.66,76230.28,0.0,-0.98481,1e-05,2.55579]
[1776516460877,50.66,76236.21,0.0,-0.98474,1e-05,2.5657]
[1776516462891,50.66,76239.71,0.0,-0.9847,1e-05,2.57157]
[1776516468295,50.66,76239.21,0.0,-0.98471,1e-05,2.57073]
[1776516473968,50.66,76243.31,0.0,-0.98466,1e-05,2.57761]
[1776516474977,50.66,76242.02,0.0,-0.98468,1e-05,2.57545]
[1776516481035,50.66,76239.72,0.0,-0.9847,1e-05,2.57159]
[1776516483041,50.66,76224.86,0.0,-0.98487,1e-05,2.54675]
[1776516484047,50.66,76216.65,0.0,-0.98496,1e-05,2.53311]
[1776516485054,50.66,76216.1,0.0,-0.98497,1e-05,2.5322]
[1776516491102,50.66,76216.76,0.0,-0.98496,1e-05,2.5333]
[1776516492106,50.66,76208.57,0.0,-0.98506,1e-05,2.51974]
[1776516493113,50.66,76202.95,0.0,-0.98512,1e-05,2.51048]
[1776516498548,50.66,76207.88,0.0,-0.98506,1e-05,2.51861]
[1776516500163,50.66,76208.49,0.0,-0.98506,1e-05,2.51961]
[1776516503184,50.66,76203.04,0.0,-0.98512,1e-05,2.51063]
[1776516508618,50.66,76208.64,0.0,-0.98505,1e-05,2.51986]
[1776516512248,50.66,76201.56,0.0,-0.98514,1e-05,2.50638]
[1776516516281,50.66,76208.45,0.0,-0.98507,1e-05,2.51773]
[1776516518689,50.66,76225.21,0.0,-0.98488,1e-05,2.54551]
[1776516520311,50.66,76225.84,0.0,-0.98487,1e-05,2.54656]
[1776516527367,50.66,76230.45,0.0,-0.98482,1e-05,2.55424]
[1776516532400,50.66,76225.95,0.0,-0.98487,1e-05,2.54674]
[1776516538831,50.66,76221.7,0.0,-0.98492,1e-05,2.53967]
[1776516544484,50.66,76219.35,0.0,-0.98495,1e-05,2.53577]
[1776516546499,50.66,76214.94,0.0,-0.98499,1e-05,2.52846]
[1776516551534,50.66,76217.39,0.0,-0.98497,1e-05,2.53252]
[1776516556568,50.66,76222.52,0.0,-0.98491,1e-05,2.54103]
[1776516559589,50.66,76232.64,0.0,-0.9848,1e-05,2.5579]
[1776516564624,50.66,76236.62,0.0,-0.98475,1e-05,2.56455]
[1776516570667,50.66,76233.83,0.0,-0.98478,1e-05,2.55989]
[1776516575701,50.66,76232.27,0.0,-0.98481,1e-05,2.55545]
[1776516580736,50.66,76232.9,0.0,-0.9848,1e-05,2.5565]
[1776516585772,50.66,76233.68,0.0,-0.98479,1e-05,2.5578]
[1776516590810,50.66,76234.13,0.0,-0.98479,1e-05,2.55855]
[1776516592824,50.66,76240.56,0.0,-0.98472,1e-05,2.56932]
[1776516597859,50.66,76248.97,0.0,-0.98462,1e-05,2.58345]
[1776516602893,50.66,76255.18,0.0,-0.98455,1e-05,2.59392]
[1776516603901,50.66,76246.73,0.0,-0.98465,1e-05,2.57968]
[1776516604922,50.66,76241.53,0.0,-0.9847,1e-05,2.57094]
[1776516609944,50.66,76244.23,0.0,-0.98467,1e-05,2.57547]
[1776516614981,50.66,76239.31,0.0,-0.98473,1e-05,2.56722]
[1776516620016,50.66,76238.12,0.0,-0.98474,1e-05,2.56523]
[1776516625054,50.66,76246.74,0.0,-0.98465,1e-05,2.57969]
[1776516630101,50.66,76249.16,0.0,-0.98462,1e-05,2.58377]
[1776516633108,50.66,76255.72,0.0,-0.98455,1e-05,2.59298]
[1776516636523,50.66,76242.2,0.0,-0.98471,1e-05,2.57022]
[1776516642171,50.66,76245.31,0.0,-0.98467,1e-05,2.57544]
[1776516648213,50.66,76247.43,0.0,-0.98465,1e-05,2.57901]
[1776516653249,50.66,76252.98,0.0,-0.98458,1e-05,2.58835]
[1776516658285,50.66,76254.63,0.0,-0.98457,1e-05,2.59114]
[1776516661305,50.66,76262.03,0.0,-0.98448,1e-05,2.60365]
[1776516663326,50.66,76257.03,0.0,-0.98454,1e-05,2.59519]
[1776516665338,50.66,76253.84,0.0,-0.98457,1e-05,2.5898]
[1776516669367,50.66,76263.57,0.0,-0.98446,1e-05,2.60626]
[1776516670375,50.66,76266.09,0.0,-0.98443,1e-05,2.61053]
[1776516676824,50.66,76267.47,0.0,-0.98442,1e-05,2.61288]
[1776516682454,50.66,76267.51,0.0,-0.98442,1e-05,2.61295]
[1776516687489,50.66,76268.18,0.0,-0.98441,1e-05,2.61408]
[1776516690513,50.66,76256.0,0.0,-0.98455,1e-05,2.59345]
[1776516695545,50.66,76253.88,0.0,-0.98458,1e-05,2.58802]
[1776516700580,50.66,76253.51,0.0,-0.98459,1e-05,2.5874]
[1776516705617,50.66,76254.65,0.0,-0.98458,1e-05,2.58932]
[1776516710651,50.66,76254.61,0.0,-0.98458,1e-05,2.58925]
[1776516715686,50.66,76253.96,0.0,-0.98458,1e-05,2.58816]
[1776516722734,50.66,76252.65,0.0,-0.9846,1e-05,2.58595]
[1776516727769,50.66,76255.49,0.0,-0.98457,1e-05,2.59074]
[1776516732805,50.66,76259.85,0.0,-0.98452,1e-05,2.5981]
[1776516737839,50.66,76259.98,0.0,-0.98451,1e-05,2.59832]
[1776516742875,50.66,76258.94,0.0,-0.98453,1e-05,2.59657]
[1776516747909,50.66,76260.33,0.0,-0.98451,1e-05,2.59892]
[1776516753951,50.66,76255.65,0.0,-0.98458,1e-05,2.58916]
[1776516758987,50.66,76256.31,0.0,-0.98457,1e-05,2.59027]
[1776516764023,50.66,76258.74,0.0,-0.98454,1e-05,2.59437]
[1776516769057,50.66,76257.97,0.0,-0.98455,1e-05,2.59307]
[1776516774092,50.66,76253.79,0.0,-0.9846,1e-05,2.58602]
[1776516781142,50.66,76253.33,0.0,-0.9846,1e-05,2.58525]
[1776516788190,50.66,76254.49,0.0,-0.98459,1e-05,2.5872]
[1776516793228,50.66,76257.43,0.0,-0.98455,1e-05,2.59216]
[1776516798260,50.66,76256.92,0.0,-0.98456,1e-05,2.5913]
[1776516803295,50.66,76257.32,0.0,-0.98456,1e-05,2.59198]
[1776516810771,50.66,76253.77,0.0,-0.9846,1e-05,2.58599]
[1776516816391,50.66,76254.3,0.0,-0.9846,1e-05,2.58503]
[1776516821426,50.66,76256.59,0.0,-0.98457,1e-05,2.58889]
[1776516826464,50.66,76257.09,0.0,-0.98457,1e-05,2.58974]
[1776516831506,50.66,76257.41,0.0,-0.98457,1e-05,2.59028]
[1776516840981,50.66,76257.82,0.0,-0.98456,1e-05,2.59097]
[1776516849625,50.66,76256.66,0.0,-0.98457,1e-05,2.58901]
[1776516856674,50.66,76257.17,0.0,-0.98457,1e-05,2.58987]
[1776516861709,50.66,76257.84,0.0,-0.98456,1e-05,2.591]
[1776516867751,50.66,76257.83,0.0,-0.98456,1e-05,2.59098]
[1776516872786,50.66,76257.93,0.0,-0.98457,1e-05,2.5893]
[1776516875811,50.66,76263.68,0.0,-0.9845,1e-05,2.59902]
[1776516876814,50.66,76258.68,0.0,-0.98456,1e-05,2.59057]
[1776516879836,50.66,76251.14,0.0,-0.98465,1e-05,2.57786]
[1776516885877,50.66,76246.33,0.0,-0.9847,1e-05,2.56979]
[1776516891919,50.66,76248.09,0.0,-0.98468,1e-05,2.57274]
[1776516896954,50.66,76238.43,0.0,-0.98479,1e-05,2.55656]
[1776516901989,50.66,76237.63,0.0,-0.9848,1e-05,2.55522]
[1776516907025,50.66,76236.84,0.0,-0.98481,1e-05,2.5539]
[1776516910046,50.66,76246.6,0.0,-0.9847,1e-05,2.57024]
[1776516912061,50.66,76251.66,0.0,-0.98464,1e-05,2.57874]
[1776516917095,50.66,76252.38,0.0,-0.98463,1e-05,2.57995]
[1776516922128,50.66,76254.63,0.0,-0.98461,1e-05,2.58374]
[1776516923139,50.66,76245.86,0.0,-0.98471,1e-05,2.569]
[1776516925150,50.66,76239.83,0.0,-0.98478,1e-05,2.5589]
[1776516928171,50.66,76245.67,0.0,-0.98471,1e-05,2.56868]
[1776516931195,50.66,76252.17,0.0,-0.98465,1e-05,2.57775]
[1776516932200,50.66,76259.8,0.0,-0.98456,1e-05,2.59061]
[1776516937235,50.66,76260.87,0.0,-0.98455,1e-05,2.59241]
[1776516942270,50.66,76262.78,0.0,-0.98452,1e-05,2.59564]
[1776516947306,50.66,76272.41,0.0,-0.98441,1e-05,2.61196]
[1776516948311,50.66,76265.74,0.0,-0.98449,1e-05,2.60065]
[1776516950325,50.66,76258.85,0.0,-0.98457,1e-05,2.589]
[1776516955365,50.66,76257.6,0.0,-0.98458,1e-05,2.58689]
[1776516961831,50.66,76255.6,0.0,-0.98461,1e-05,2.58352]
[1776516967449,50.66,76257.06,0.0,-0.98459,1e-05,2.58598]
[1776516973491,50.66,76259.59,0.0,-0.98456,1e-05,2.59025]
[1776516976512,50.66,76268.77,0.0,-0.98446,1e-05,2.60578]
[1776516977520,50.66,76267.5,0.0,-0.98447,1e-05,2.60363]
[1776516981977,50.66,76207.4,0.0,-0.98515,1e-05,2.50331]
[1776516982559,50.66,76207.4,0.0,-0.98515,1e-05,2.50331]
[1776516983561,50.66,76205.2,0.0,-0.98518,1e-05,2.49969]
[1776516989604,50.66,76210.18,0.0,-0.98512,1e-05,2.50788]
[1776516994641,50.66,76212.61,0.0,-0.9851,1e-05,2.51007]
[1776516999676,50.66,76212.61,0.0,-0.9851,1e-05,2.51007]
[1776517005718,50.66,76213.51,0.0,-0.98509,1e-05,2.51155]
[1776517012188,50.66,76214.85,0.0,-0.98508,1e-05,2.51376]
[1776517022258,50.66,76213.08,0.0,-0.9851,1e-05,2.51084]
[1776517026868,50.66,76209.69,0.0,-0.98514,1e-05,2.50526]
[1776517032328,50.66,76210.91,0.0,-0.98512,1e-05,2.50727]
[1776517037951,50.66,76211.02,0.0,-0.98512,1e-05,2.50745]
[1776517052053,50.66,76210.03,0.0,-0.98514,1e-05,2.50401]
[1776517053060,50.66,76215.37,0.0,-0.98508,1e-05,2.5128]
[1776517054067,50.66,76220.67,0.0,-0.98502,1e-05,2.52155]
[1776517055074,50.66,76220.86,0.0,-0.98502,1e-05,2.52187]
[1776517062127,50.66,76222.59,0.0,-0.985,1e-05,2.52473]
[1776517069172,50.66,76223.6,0.0,-0.98499,1e-05,2.5264]
[1776517074208,50.66,76227.72,0.0,-0.98494,1e-05,2.53323]
[1776517079241,50.66,76228.54,0.0,-0.98494,1e-05,2.53459]
[1776517085287,50.66,76230.37,0.0,-0.98492,1e-05,2.53763]
[1776517089313,50.66,76236.57,0.0,-0.98485,1e-05,2.54795]
[1776517090319,50.66,76242.11,0.0,-0.98478,1e-05,2.5572]
[1776517094347,50.66,76236.76,0.0,-0.98484,1e-05,2.54827]
[1776517100389,50.66,76235.93,0.0,-0.98485,1e-05,2.54688]
[1776517107438,50.66,76236.71,0.0,-0.98484,1e-05,2.54818]
[1776517112473,50.66,76231.15,0.0,-0.98492,1e-05,2.5371]
[1776517120531,50.66,76232.09,0.0,-0.98491,1e-05,2.53866]
[1776517125565,50.66,76232.26,0.0,-0.9849,1e-05,2.53894]
[1776517130601,50.66,76235.29,0.0,-0.98487,1e-05,2.54399]
[1776517135634,50.66,76236.61,0.0,-0.98486,1e-05,2.54618]
[1776517141676,50.66,76236.85,0.0,-0.98485,1e-05,2.54658]
[1776517146711,50.66,76236.85,0.0,-0.98485,1e-05,2.54658]
[1776517153174,50.66,76236.88,0.0,-0.98485,1e-05,2.54663]
[1776517158795,50.66,76235.7,0.0,-0.98487,1e-05,2.54467]
[1776517163831,50.66,76236.24,0.0,-0.98486,1e-05,2.54557]
[1776517170881,50.66,76236.86,0.0,-0.98485,1e-05,2.5466]
[1776517174911,50.66,76228.22,0.0,-0.98496,1e-05,2.53041]
[1776517178939,50.66,76227.54,0.0,-0.98497,1e-05,2.52928]
[1776517183973,50.66,76225.45,0.0,-0.98499,1e-05,2.52582]
[1776517189009,50.66,76223.08,0.0,-0.98502,1e-05,2.5219]
[1776517193457,50.66,76230.81,0.0,-0.98493,1e-05,2.53471]
[1776517196062,50.66,76232.16,0.0,-0.98492,1e-05,2.53695]
[1776517201102,50.66,76231.04,0.0,-0.98493,1e-05,2.53509]
[1776517203527,50.66,76217.54,0.0,-0.98508,1e-05,2.51275]
[1776517206141,50.66,76222.9,0.0,-0.98502,1e-05,2.5216]
[1776517207145,50.66,76224.24,0.0,-0.985,1e-05,2.52382]
[1776517210168,50.66,76229.37,0.0,-0.98495,1e-05,2.53232]
[1776517215206,50.66,76230.07,0.0,-0.98494,1e-05,2.53348]
[1776517220241,50.66,76233.84,0.0,-0.9849,1e-05,2.53974]
[1776517225282,50.66,76229.42,0.0,-0.98495,1e-05,2.5324]
[1776517226292,50.66,76203.42,0.0,-0.98524,1e-05,2.48954]
[1776517227317,50.66,76196.26,0.0,-0.98532,1e-05,2.47784]
[1776517228322,50.66,76199.48,0.0,-0.98528,1e-05,2.4831]
[1776517230327,50.66,76199.52,0.0,-0.98528,1e-05,2.48316]
[1776517232340,50.66,76194.35,0.0,-0.98535,1e-05,2.47293]
[1776517234355,50.66,76194.01,0.0,-0.98535,1e-05,2.47237]
[1776517237375,50.66,76188.63,0.0,-0.98541,1e-05,2.46362]
[1776517238382,50.66,76183.28,0.0,-0.98547,1e-05,2.45494]
[1776517239389,50.66,76183.52,0.0,-0.98547,1e-05,2.45533]
[1776517242410,50.66,76189.05,0.0,-0.98541,1e-05,2.46431]
[1776517245433,50.66,76193.35,0.0,-0.98536,1e-05,2.4713]
[1776517250466,50.66,76192.69,0.0,-0.98537,1e-05,2.47022]
[1776517255501,50.66,76191.22,0.0,-0.98538,1e-05,2.46783]
[1776517260538,50.66,76186.38,0.0,-0.98543,1e-05,2.45997]
[1776517265571,50.66,76182.35,0.0,-0.98548,1e-05,2.45344]
[1776517270606,50.66,76180.84,0.0,-0.98549,1e-05,2.45099]
[1776517275648,50.66,76178.16,0.0,-0.98552,1e-05,2.44666]
[1776517280678,50.66,76177.3,0.0,-0.98553,1e-05,2.44527]
[1776517285715,50.66,76178.61,0.0,-0.98552,1e-05,2.44739]
[1776517290749,50.66,76181.81,0.0,-0.98548,1e-05,2.45256]
[1776517295782,50.66,76180.83,0.0,-0.98551,1e-05,2.44919]
[1776517300818,50.66,76179.95,0.0,-0.98551,1e-05,2.44777]
[1776517314320,50.66,76179.53,0.0,-0.98552,1e-05,2.44709]
[1776517320965,50.66,76177.43,0.0,-0.98554,1e-05,2.4437]
[1776517326000,50.66,76174.03,0.0,-0.98558,1e-05,2.43821]
[1776517331036,50.66,76172.42,0.0,-0.9856,1e-05,2.43562]
[1776517337079,50.66,76173.83,0.0,-0.98558,1e-05,2.43789]
[1776517342113,50.66,76180.08,0.0,-0.98551,1e-05,2.44798]
[1776517348155,50.66,76181.02,0.0,-0.9855,1e-05,2.4495]
[1776517353190,50.66,76179.59,0.0,-0.98553,1e-05,2.4454]
[1776517358226,50.66,76176.75,0.0,-0.98556,1e-05,2.44082]
[1776517364674,50.66,76175.58,0.0,-0.98557,1e-05,2.43893]
[1776517370312,50.66,76179.11,0.0,-0.98553,1e-05,2.44462]
[1776517374754,50.66,76188.11,0.0,-0.98544,1e-05,2.45919]
[1776517376359,50.66,76199.58,0.0,-0.98531,1e-05,2.47785]
[1776517381394,50.66,76202.94,0.0,-0.98527,1e-05,2.48334]
[1776517386431,50.66,76203.98,0.0,-0.98526,1e-05,2.48504]
[1776517391464,50.66,76203.76,0.0,-0.98526,1e-05,2.48468]
[1776517396501,50.66,76206.31,0.0,-0.98524,1e-05,2.48886]
[1776517399520,50.66,76211.47,0.0,-0.98518,1e-05,2.49732]
[1776517404556,50.66,76212.08,0.0,-0.98517,1e-05,2.49832]
[1776517409590,50.66,76212.49,0.0,-0.98517,1e-05,2.49899]
[1776517413620,50.66,76218.8,0.0,-0.98511,1e-05,2.50756]
[1776517418654,50.66,76221.94,0.0,-0.98507,1e-05,2.51273]
[1776517422684,50.66,76217.07,0.0,-0.98513,1e-05,2.50471]
[1776517423689,50.66,76208.44,0.0,-0.98522,1e-05,2.49054]
[1776517428726,50.66,76206.95,0.0,-0.98524,1e-05,2.4881]
[1776517433760,50.66,76205.5,0.0,-0.98526,1e-05,2.48572]
[1776517438798,50.66,76206.11,0.0,-0.98525,1e-05,2.48672]
[1776517442822,50.66,76195.75,0.0,-0.98536,1e-05,2.46981]
[1776517445845,50.66,76191.14,0.0,-0.98541,1e-05,2.46232]
[1776517450878,50.66,76189.99,0.0,-0.98543,1e-05,2.46045]
[1776517454906,50.66,76182.91,0.0,-0.9855,1e-05,2.44898]
[1776517459945,50.66,76183.23,0.0,-0.9855,1e-05,2.4495]
[1776517465399,50.66,76183.42,0.0,-0.9855,1e-05,2.4498]
[1776517468000,50.66,76176.89,0.0,-0.98557,1e-05,2.43926]
[1776517474042,50.66,76172.59,0.0,-0.98563,1e-05,2.43055]
[1776517477064,50.66,76168.78,0.0,-0.98567,1e-05,2.42443]
[1776517479079,50.66,76162.58,0.0,-0.98573,1e-05,2.4145]
[1776517484112,50.66,76156.79,0.0,-0.9858,1e-05,2.40525]
[1776517485543,50.66,76163.88,0.0,-0.98572,1e-05,2.41658]
[1776517491163,50.66,76164.23,0.0,-0.98572,1e-05,2.41714]
[1776517497203,50.66,76163.74,0.0,-0.98572,1e-05,2.41636]
[1776517502238,50.66,76165.02,0.0,-0.98571,1e-05,2.41841]
[1776517508280,50.66,76165.37,0.0,-0.9857,1e-05,2.41897]
[1776517515753,50.66,76162.86,0.0,-0.98573,1e-05,2.41495]
[1776517521372,50.66,76162.88,0.0,-0.98573,1e-05,2.41498]
[1776517526407,50.66,76161.68,0.0,-0.98574,1e-05,2.41306]
[1776517531441,50.66,76160.41,0.0,-0.98577,1e-05,2.40926]
[1776517536481,50.66,76162.49,0.0,-0.98574,1e-05,2.41259]
[1776517541515,50.66,76163.55,0.0,-0.98573,1e-05,2.41428]
[1776517547557,50.66,76165.25,0.0,-0.98571,1e-05,2.417]
[1776517552592,50.66,76161.96,0.0,-0.98575,1e-05,2.41174]
[1776517557627,50.66,76161.82,0.0,-0.98575,1e-05,2.41151]
[1776517562661,50.66,76164.21,0.0,-0.98573,1e-05,2.41534]
[1776517564676,50.66,76181.89,0.0,-0.98553,1e-05,2.44376]
[1776517566701,50.66,76184.26,0.0,-0.98551,1e-05,2.44759]
[1776517573739,50.66,76186.31,0.0,-0.98549,1e-05,2.4509]
[1776517586249,50.66,76186.25,0.0,-0.98549,1e-05,2.4508]
[1776517592873,50.66,76187.82,0.0,-0.98548,1e-05,2.45156]
[1776517598916,50.66,76186.45,0.0,-0.9855,1e-05,2.44934]
[1776517603964,50.66,76187.67,0.0,-0.98548,1e-05,2.45131]
[1776517608999,50.66,76188.09,0.0,-0.98548,1e-05,2.45199]
[1776517614040,50.66,76189.19,0.0,-0.98547,1e-05,2.45377]
[1776517619075,50.66,76188.1,0.0,-0.98548,1e-05,2.45201]
[1776517625118,50.66,76186.5,0.0,-0.98549,1e-05,2.44942]
[1776517630153,50.66,76189.55,0.0,-0.98546,1e-05,2.45436]
[1776517636601,50.66,76189.44,0.0,-0.98546,1e-05,2.45418]
[1776517643245,50.66,76190.11,0.0,-0.98546,1e-05,2.45526]
[1776517646671,50.66,76195.42,0.0,-0.9854,1e-05,2.46388]
[1776517648280,50.66,76199.42,0.0,-0.98535,1e-05,2.47039]
[1776517653314,50.66,76200.92,0.0,-0.98535,1e-05,2.47103]
[1776517659356,50.66,76200.01,0.0,-0.98536,1e-05,2.46955]
[1776517665398,50.66,76199.35,0.0,-0.98536,1e-05,2.46848]
[1776517669426,50.66,76187.43,0.0,-0.98549,1e-05,2.44913]
[1776517672448,50.66,76182.3,0.0,-0.98555,1e-05,2.44085]
[1776517676885,50.66,76174.66,0.0,-0.98563,1e-05,2.42854]
[1776517683525,50.66,76174.66,0.0,-0.98563,1e-05,2.42854]
[1776517684535,50.66,76180.6,0.0,-0.98557,1e-05,2.4381]
[1776517685541,50.66,76190.42,0.0,-0.98546,1e-05,2.45398]
[1776517686955,50.66,76200.1,0.0,-0.98536,1e-05,2.4697]
[1776517687554,50.66,76200.1,0.0,-0.98536,1e-05,2.4697]
[1776517692590,50.66,76200.58,0.0,-0.98535,1e-05,2.47048]
[1776517697625,50.66,76200.45,0.0,-0.98535,1e-05,2.47027]
[1776517702659,50.66,76198.54,0.0,-0.98537,1e-05,2.46716]
[1776517707095,50.66,76204.23,0.0,-0.98531,1e-05,2.47643]
[1776517713741,50.66,76204.22,0.0,-0.98532,1e-05,2.47461]
[1776517717165,50.66,76199.06,0.0,-0.98538,1e-05,2.46621]
[1776517718773,50.66,76192.9,0.0,-0.98545,1e-05,2.4562]
[1776517719778,50.66,76191.86,0.0,-0.98546,1e-05,2.45452]
[1776517724812,50.66,76192.11,0.0,-0.98545,1e-05,2.45492]
[1776517729848,50.66,76191.6,0.0,-0.98546,1e-05,2.45409]
[1776517734883,50.66,76191.43,0.0,-0.98546,1e-05,2.45382]
[1776517739918,50.66,76191.0,0.0,-0.98547,1e-05,2.45312]
[1776517744954,50.66,76186.45,0.0,-0.98552,1e-05,2.44576]
[1776517749989,50.66,76186.63,0.0,-0.98551,1e-05,2.44605]
[1776517755023,50.66,76190.32,0.0,-0.98547,1e-05,2.45202]
[1776517761065,50.66,76185.94,0.0,-0.98552,1e-05,2.44494]
[1776517766100,50.66,76187.07,0.0,-0.98551,1e-05,2.44676]
[1776517771135,50.66,76187.85,0.0,-0.98551,1e-05,2.44623]
[1776517776171,50.66,76184.81,0.0,-0.98554,1e-05,2.44132]
[1776517777177,50.66,76179.86,0.0,-0.9856,1e-05,2.43334]
[1776517779192,50.66,76173.18,0.0,-0.98567,1e-05,2.42261]
[1776517785234,50.66,76171.63,0.0,-0.98569,1e-05,2.42012]
[1776517790268,50.66,76173.2,0.0,-0.98567,1e-05,2.42264]
[1776517792283,50.66,76180.07,0.0,-0.9856,1e-05,2.43368]
[1776517797726,50.66,76178.21,0.0,-0.98562,1e-05,2.43069]
[1776517803359,50.66,76176.08,0.0,-0.98564,1e-05,2.42726]
[1776517808394,50.66,76177.97,0.0,-0.98562,1e-05,2.4303]
[1776517813428,50.66,76179.64,0.0,-0.9856,1e-05,2.43299]
[1776517822493,50.66,76176.07,0.0,-0.98564,1e-05,2.42725]
[1776517827938,50.66,76171.39,0.0,-0.98569,1e-05,2.41974]
[1776517833570,50.66,76170.2,0.0,-0.98571,1e-05,2.41606]
[1776517839612,50.66,76169.39,0.0,-0.98572,1e-05,2.41476]
[1776517846661,50.66,76168.08,0.0,-0.98573,1e-05,2.41266]
[1776517851697,50.66,76166.59,0.0,-0.98575,1e-05,2.41028]
[1776517858149,50.66,76168.22,0.0,-0.98573,1e-05,2.41289]
[1776517868219,50.66,76171.34,0.0,-0.9857,1e-05,2.41788]
[1776517878290,50.66,76175.3,0.0,-0.98566,1e-05,2.42423]
[1776517883925,50.66,76177.23,0.0,-0.98564,1e-05,2.42733]
[1776517889967,50.66,76177.61,0.0,-0.98563,1e-05,2.42794]
[1776517897023,50.66,76178.8,0.0,-0.98563,1e-05,2.42808]
[1776517902060,50.66,76176.66,0.0,-0.98565,1e-05,2.42464]
[1776517909109,50.66,76175.95,0.0,-0.98566,1e-05,2.4235]
[1776517914144,50.66,76177.45,0.0,-0.98564,1e-05,2.42591]
[1776517919180,50.66,76180.42,0.0,-0.98561,1e-05,2.43068]
[1776517925221,50.66,76181.23,0.0,-0.9856,1e-05,2.43198]
[1776517931265,50.66,76182.92,0.0,-0.98558,1e-05,2.43471]
[1776517938313,50.66,76182.65,0.0,-0.98559,1e-05,2.43427]
[1776517944355,50.66,76182.61,0.0,-0.98559,1e-05,2.43421]
[1776517949389,50.66,76179.47,0.0,-0.98562,1e-05,2.42915]
[1776517954425,50.66,76181.54,0.0,-0.98561,1e-05,2.4307]
[1776517959461,50.66,76177.84,0.0,-0.98565,1e-05,2.42475]
[1776517968933,50.66,76177.38,0.0,-0.98565,1e-05,2.42401]
[1776517974571,50.66,76181.35,0.0,-0.98561,1e-05,2.43039]
[1776517979601,50.66,76181.66,0.0,-0.98561,1e-05,2.43089]
[1776517982622,50.66,76196.39,0.0,-0.98545,1e-05,2.45469]
[1776517983628,50.66,76201.97,0.0,-0.98539,1e-05,2.46375]
[1776517989075,50.66,76201.69,0.0,-0.98539,1e-05,2.46329]
[1776517999145,50.66,76198.34,0.0,-0.98543,1e-05,2.45785]
[1776518004775,50.66,76198.22,0.0,-0.98543,1e-05,2.45765]
[1776518011824,50.66,76196.55,0.0,-0.98546,1e-05,2.45315]
[1776518015853,50.66,76189.29,0.0,-0.98554,1e-05,2.44141]
[1776518020892,50.66,76186.55,0.0,-0.98557,1e-05,2.43699]
[1776518022902,50.66,76179.1,0.0,-0.98565,1e-05,2.425]
[1776518027938,50.66,76176.16,0.0,-0.98568,1e-05,2.42028]
[1776518030958,50.66,76170.06,0.0,-0.98574,1e-05,2.41051]
[1776518036000,50.66,76168.63,0.0,-0.98576,1e-05,2.40822]
[1776518041035,50.66,76167.48,0.0,-0.98577,1e-05,2.40639]
[1776518046070,50.66,76166.35,0.0,-0.98578,1e-05,2.40458]
[1776518052112,50.66,76165.7,0.0,-0.98579,1e-05,2.40355]
[1776518053126,50.66,76173.71,0.0,-0.9857,1e-05,2.41635]
[1776518055134,50.66,76175.16,0.0,-0.98569,1e-05,2.41867]
[1776518060169,50.66,76171.38,0.0,-0.98573,1e-05,2.41262]
[1776518065205,50.66,76170.59,0.0,-0.98574,1e-05,2.41136]
[1776518070238,50.66,76170.05,0.0,-0.98574,1e-05,2.41049]
[1776518075275,50.66,76168.34,0.0,-0.98577,1e-05,2.40599]
[1776518081317,50.66,76166.42,0.0,-0.98579,1e-05,2.40293]
[1776518087361,50.66,76165.86,0.0,-0.9858,1e-05,2.40203]
[1776518092394,50.66,76166.42,0.0,-0.98579,1e-05,2.40293]
[1776518097429,50.66,76165.53,0.0,-0.9858,1e-05,2.40151]
[1776518102465,50.66,76168.6,0.0,-0.98577,1e-05,2.40641]
[1776518109926,50.66,76169.42,0.0,-0.98576,1e-05,2.40771]
[1776518113541,50.66,76165.29,0.0,-0.98581,1e-05,2.40112]
[1776518117569,50.66,76157.09,0.0,-0.98589,1e-05,2.38808]
[1776518122603,50.66,76159.96,0.0,-0.98586,1e-05,2.39264]
[1776518127641,50.66,76155.91,0.0,-0.98591,1e-05,2.38621]
[1776518129653,50.66,76149.41,0.0,-0.98597,1e-05,2.37592]
[1776518130661,50.66,76149.23,0.0,-0.98598,1e-05,2.37563]
[1776518137709,50.66,76149.77,0.0,-0.98598,1e-05,2.37473]
[1776518142745,50.66,76150.11,0.0,-0.98598,1e-05,2.37527]
[1776518148788,50.66,76148.67,0.0,-0.98599,1e-05,2.37299]
[1776518153825,50.66,76148.65,0.0,-0.98599,1e-05,2.37296]
[1776518158859,50.66,76147.23,0.0,-0.98601,1e-05,2.37072]
[1776518163894,50.66,76143.93,0.0,-0.98604,1e-05,2.36551]
[1776518167922,50.66,76149.97,0.0,-0.98598,1e-05,2.37504]
[1776518173964,50.66,76150.23,0.0,-0.98598,1e-05,2.37546]
[1776518179001,50.66,76151.39,0.0,-0.98596,1e-05,2.37729]
[1776518184040,50.66,76143.05,0.0,-0.98605,1e-05,2.36413]
[1776518189075,50.66,76141.04,0.0,-0.98607,1e-05,2.36096]
[1776518191091,50.66,76137.09,0.0,-0.98612,1e-05,2.35301]
[1776518196123,50.66,76132.92,0.0,-0.98617,1e-05,2.34647]
[1776518200575,50.66,76124.8,0.0,-0.98625,1e-05,2.33378]
[1776518206195,50.66,76121.61,0.0,-0.98629,1e-05,2.32881]
[1776518211229,50.66,76122.17,0.0,-0.98628,1e-05,2.32969]
[1776518216264,50.66,76117.35,0.0,-0.98633,1e-05,2.32219]
[1776518217272,50.66,76106.46,0.0,-0.98644,1e-05,2.30532]
[1776518218279,50.66,76102.6,0.0,-0.98648,1e-05,2.29937]
[1776518223314,50.66,76103.39,0.0,-0.98648,1e-05,2.30059]
[1776518229357,50.66,76103.42,0.0,-0.98647,1e-05,2.30063]
[1776518234394,50.66,76099.22,0.0,-0.98652,1e-05,2.29417]
[1776518237415,50.66,76093.35,0.0,-0.98658,1e-05,2.28515]
[1776518239428,50.66,76085.18,0.0,-0.98666,1e-05,2.27265]
[1776518240435,50.66,76082.19,0.0,-0.98669,1e-05,2.26808]
[1776518242449,50.66,76077.75,0.0,-0.98674,1e-05,2.26132]
[1776518246478,50.66,76077.19,0.0,-0.98674,1e-05,2.26047]
[1776518248492,50.66,76082.34,0.0,-0.98669,1e-05,2.26831]
[1776518250505,50.66,76084.23,0.0,-0.98667,1e-05,2.27119]
[1776518255540,50.66,76079.99,0.0,-0.98672,1e-05,2.26303]
[1776518256547,50.66,76078.59,0.0,-0.98674,1e-05,2.2609]
[1776518261582,50.66,76082.34,0.0,-0.9867,1e-05,2.26661]
[1776518266617,50.66,76083.96,0.0,-0.98668,1e-05,2.26908]
[1776518270645,50.66,76090.29,0.0,-0.98662,1e-05,2.27875]
[1776518271653,50.66,76092.39,0.0,-0.9866,1e-05,2.28197]
[1776518274676,50.66,76105.56,0.0,-0.98646,1e-05,2.30221]
[1776518275681,50.66,76107.57,0.0,-0.98644,1e-05,2.30532]
[1776518277695,50.66,76115.08,0.0,-0.98636,1e-05,2.31694]
[1776518280718,50.66,76108.68,0.0,-0.98643,1e-05,2.30703]
[1776518283737,50.66,76103.36,0.0,-0.98649,1e-05,2.29882]
[1776518288773,50.66,76100.58,0.0,-0.98651,1e-05,2.29454]
[1776518293811,50.66,76105.0,0.0,-0.98647,1e-05,2.30135]
[1776518296829,50.66,76112.47,0.0,-0.98639,1e-05,2.31289]
[1776518299849,50.66,76118.04,0.0,-0.98633,1e-05,2.32153]
[1776518304884,50.66,76120.21,0.0,-0.98631,1e-05,2.3249]
[1776518309919,50.66,76124.02,0.0,-0.98627,1e-05,2.33083]
[1776518314954,50.66,76115.58,0.0,-0.98637,1e-05,2.31598]
[1776518321422,50.66,76115.96,0.0,-0.98636,1e-05,2.31657]
[1776518328048,50.66,76119.2,0.0,-0.98633,1e-05,2.3216]
[1776518333082,50.66,76120.13,0.0,-0.98632,1e-05,2.32305]
[1776518338116,50.66,76123.54,0.0,-0.98629,1e-05,2.32835]
[1776518344159,50.66,76126.03,0.0,-0.98626,1e-05,2.33223]
[1776518348201,50.66,76132.63,0.0,-0.98619,1e-05,2.34253]
[1776518351636,50.66,76141.07,0.0,-0.9861,1e-05,2.35576]
[1776518356250,50.66,76129.84,0.0,-0.98622,1e-05,2.33817]
[1776518361706,50.66,76137.71,0.0,-0.98614,1e-05,2.35049]
[1776518362289,50.66,76137.71,0.0,-0.98614,1e-05,2.35049]
[1776518367322,50.66,76135.85,0.0,-0.98616,1e-05,2.34757]
[1776518372357,50.66,76134.12,0.0,-0.98619,1e-05,2.34312]
[1776518377399,50.66,76134.71,0.0,-0.98618,1e-05,2.34405]
[1776518384449,50.66,76134.9,0.0,-0.98618,1e-05,2.34434]
[1776518386462,50.66,76140.31,0.0,-0.98612,1e-05,2.35282]
[1776518391921,50.66,76139.92,0.0,-0.98612,1e-05,2.35221]
[1776518397539,50.66,76141.58,0.0,-0.98611,1e-05,2.35482]
[1776518401567,50.66,76152.03,0.0,-0.986,1e-05,2.37127]
[1776518401991,50.66,76152.68,0.0,-0.98599,1e-05,2.3723]
[1776518408617,50.66,76150.76,0.0,-0.98601,1e-05,2.36927]
[1776518409624,50.66,76156.4,0.0,-0.98595,1e-05,2.37818]
[1776518410630,50.66,76157.91,0.0,-0.98593,1e-05,2.38057]
[1776518415668,50.66,76153.44,0.0,-0.98598,1e-05,2.3735]
[1776518421713,50.66,76148.53,0.0,-0.98603,1e-05,2.36575]
[1776518426742,50.66,76147.6,0.0,-0.98604,1e-05,2.36429]
[1776518432203,50.66,76146.63,0.0,-0.98606,1e-05,2.36101]
[1776518437823,50.66,76151.05,0.0,-0.98602,1e-05,2.36797]
[1776518442854,50.66,76154.63,0.0,-0.98598,1e-05,2.37362]
[1776518447889,50.66,76155.52,0.0,-0.98597,1e-05,2.37503]
[1776518452932,50.66,76158.68,0.0,-0.98594,1e-05,2.38003]
[1776518458968,50.66,76158.05,0.0,-0.98594,1e-05,2.37903]
[1776518464005,50.66,76176.81,0.0,-0.98574,1e-05,2.40888]
[1776518465018,50.66,76178.62,0.0,-0.98572,1e-05,2.41178]
[1776518467025,50.66,76189.26,0.0,-0.98561,1e-05,2.42885]
[1776518468033,50.66,76190.79,0.0,-0.98559,1e-05,2.43132]
[1776518473072,50.66,76193.94,0.0,-0.98556,1e-05,2.43639]
[1776518479111,50.66,76194.68,0.0,-0.98555,1e-05,2.43759]
[1776518488176,50.66,76195.15,0.0,-0.98554,1e-05,2.43834]
[1776518492627,50.66,76200.95,0.0,-0.98549,1e-05,2.44593]
[1776518494219,50.66,76205.61,0.0,-0.98544,1e-05,2.45348]
[1776518499254,50.66,76208.12,0.0,-0.98541,1e-05,2.45755]
[1776518504289,50.66,76209.79,0.0,-0.98539,1e-05,2.46026]
[1776518507311,50.66,76215.05,0.0,-0.98534,1e-05,2.46882]
[1776518510332,50.66,76221.83,0.0,-0.98526,1e-05,2.47989]
[1776518511340,50.66,76228.79,0.0,-0.98518,1e-05,2.4913]
[1776518516374,50.66,76229.71,0.0,-0.98517,1e-05,2.49281]
[1776518522840,50.66,76230.4,0.0,-0.98517,1e-05,2.49394]
[1776518528459,50.66,76224.16,0.0,-0.98523,1e-05,2.48371]
[1776518529464,50.66,76207.29,0.0,-0.98542,1e-05,2.4562]
[1776518530473,50.66,76199.13,0.0,-0.98551,1e-05,2.44298]
[1776518535507,50.66,76199.36,0.0,-0.98551,1e-05,2.44336]
[1776518538528,50.66,76204.5,0.0,-0.98545,1e-05,2.45168]
[1776518543563,50.66,76208.11,0.0,-0.98541,1e-05,2.45753]
[1776518548599,50.66,76207.8,0.0,-0.98542,1e-05,2.45703]
[1776518553056,50.66,76199.61,0.0,-0.98552,1e-05,2.44197]
[1776518554642,50.66,76199.32,0.0,-0.98552,1e-05,2.4415]
[1776518558671,50.66,76193.87,0.0,-0.98558,1e-05,2.4327]
[1776518563705,50.66,76189.48,0.0,-0.98563,1e-05,2.42564]
[1776518568740,50.66,76190.35,0.0,-0.98562,1e-05,2.42704]
[1776518573781,50.66,76189.62,0.0,-0.98562,1e-05,2.42586]
[1776518578810,50.66,76192.69,0.0,-0.98559,1e-05,2.4308]
[1776518583848,50.66,76194.37,0.0,-0.98557,1e-05,2.43351]
[1776518587880,50.66,76180.73,0.0,-0.98572,1e-05,2.4116]
[1776518588885,50.66,76179.67,0.0,-0.98573,1e-05,2.40991]
[1776518593919,50.66,76182.95,0.0,-0.9857,1e-05,2.41516]
[1776518598956,50.66,76180.16,0.0,-0.98573,1e-05,2.41069]
[1776518601976,50.66,76185.58,0.0,-0.98567,1e-05,2.41937]
[1776518602985,50.66,76188.07,0.0,-0.98564,1e-05,2.42337]
[1776518609025,50.66,76188.99,0.0,-0.98563,1e-05,2.42485]
[1776518615067,50.66,76189.6,0.0,-0.98563,1e-05,2.42405]
[1776518620102,50.66,76190.95,0.0,-0.98562,1e-05,2.42622]
[1776518625140,50.66,76189.0,0.0,-0.98564,1e-05,2.42308]
[1776518631179,50.66,76188.53,0.0,-0.98565,1e-05,2.42233]
[1776518637222,50.66,76187.65,0.0,-0.98566,1e-05,2.42091]
[1776518642255,50.66,76186.38,0.0,-0.98567,1e-05,2.41888]
[1776518647291,50.66,76187.33,0.0,-0.98566,1e-05,2.4204]
[1776518652326,50.66,76187.26,0.0,-0.98566,1e-05,2.42029]
[1776518655354,50.66,76171.32,0.0,-0.98583,1e-05,2.39481]
[1776518656354,50.66,76159.77,0.0,-0.98595,1e-05,2.37648]
[1776518661389,50.66,76156.49,0.0,-0.98599,1e-05,2.37129]
[1776518669445,50.66,76157.02,0.0,-0.98598,1e-05,2.37213]
[1776518676496,50.66,76157.43,0.0,-0.98599,1e-05,2.37102]
[1776518683969,50.66,76157.29,0.0,-0.98599,1e-05,2.3708]
[1776518689592,50.66,76157.53,0.0,-0.98599,1e-05,2.37118]
[1776518698655,50.66,76156.81,0.0,-0.986,1e-05,2.37004]
[1776518704111,50.66,76153.43,0.0,-0.98603,1e-05,2.36471]
[1776518709732,50.66,76151.9,0.0,-0.98605,1e-05,2.36229]
[1776518714767,50.66,76151.78,0.0,-0.98605,1e-05,2.36211]
[1776518719812,50.66,76152.13,0.0,-0.98605,1e-05,2.36266]
[1776518725844,50.66,76153.57,0.0,-0.98603,1e-05,2.36493]
[1776518730880,50.66,76153.69,0.0,-0.98603,1e-05,2.36512]
[1776518734320,50.66,76159.01,0.0,-0.98598,1e-05,2.37176]
[1776518737928,50.66,76170.1,0.0,-0.98586,1e-05,2.38933]
[1776518738935,50.66,76172.36,0.0,-0.98584,1e-05,2.39293]
[1776518743971,50.66,76177.12,0.0,-0.98579,1e-05,2.40051]
[1776518749007,50.66,76178.17,0.0,-0.98578,1e-05,2.40218]
[1776518751019,50.66,76175.76,0.0,-0.9858,1e-05,2.39834]
[1776518757061,50.66,76176.3,0.0,-0.9858,1e-05,2.3992]
[1776518764531,50.66,76179.06,0.0,-0.98577,1e-05,2.4036]
[1776518767138,50.66,76173.42,0.0,-0.98583,1e-05,2.39461]
[1776518769151,50.66,76172.77,0.0,-0.98584,1e-05,2.39358]
[1776518774186,50.66,76171.75,0.0,-0.98585,1e-05,2.39195]
[1776518779221,50.66,76169.54,0.0,-0.98587,1e-05,2.38844]
[1776518784257,50.66,76167.2,0.0,-0.9859,1e-05,2.38473]
[1776518789292,50.66,76165.32,0.0,-0.98592,1e-05,2.38174]
[1776518794327,50.66,76165.47,0.0,-0.98592,1e-05,2.38022]
[1776518799365,50.66,76167.7,0.0,-0.9859,1e-05,2.38375]
[1776518804397,50.66,76171.6,0.0,-0.98586,1e-05,2.38995]
[1776518809433,50.66,76166.37,0.0,-0.98591,1e-05,2.38164]
[1776518814881,50.66,76163.2,0.0,-0.98595,1e-05,2.37662]
[1776518820511,50.66,76160.79,0.0,-0.98597,1e-05,2.37281]
[1776518821517,50.66,76155.43,0.0,-0.98603,1e-05,2.36435]
[1776518826552,50.66,76150.74,0.0,-0.98608,1e-05,2.35696]
[1776518831587,50.66,76152.19,0.0,-0.98606,1e-05,2.35924]
[1776518836622,50.66,76152.47,0.0,-0.98606,1e-05,2.35969]
[1776518845091,50.66,76153.18,0.0,-0.98605,1e-05,2.3608]
[1776518850717,50.66,76153.18,0.0,-0.98605,1e-05,2.3608]
[1776518865232,50.66,76154.62,0.0,-0.98605,1e-05,2.36132]
[1776518870863,50.66,76157.0,0.0,-0.98602,1e-05,2.36507]
[1776518875897,50.66,76157.01,0.0,-0.98602,1e-05,2.36508]
[1776518880933,50.66,76156.82,0.0,-0.98603,1e-05,2.36478]
[1776518887990,50.66,76155.64,0.0,-0.98604,1e-05,2.36292]
[1776518888998,50.66,76149.15,0.0,-0.98611,1e-05,2.35271]
[1776518890007,50.66,76133.74,0.0,-0.98627,1e-05,2.32861]
[1776518891012,50.66,76123.68,0.0,-0.98637,1e-05,2.31298]
[1776518892026,50.66,76120.94,0.0,-0.9864,1e-05,2.30873]
[1776518893031,50.66,76115.45,0.0,-0.98646,1e-05,2.30025]
[1776518894039,50.66,76111.12,0.0,-0.9865,1e-05,2.29358]
[1776518895445,50.66,76105.23,0.0,-0.98656,1e-05,2.28452]
[1776518897063,50.66,76103.32,0.0,-0.98658,1e-05,2.28159]
[1776518899075,50.66,76096.73,0.0,-0.98665,1e-05,2.2715]
[1776518901089,50.66,76095.57,0.0,-0.98666,1e-05,2.26973]
[1776518902098,50.66,76090.4,0.0,-0.98671,1e-05,2.26185]
[1776518904108,50.66,76087.7,0.0,-0.98674,1e-05,2.25774]
[1776518905517,50.66,76079.81,0.0,-0.98682,1e-05,2.24577]
[1776518907130,50.66,76088.25,0.0,-0.98674,1e-05,2.25858]
[1776518908137,50.66,76088.7,0.0,-0.98673,1e-05,2.25926]
[1776518913172,50.66,76084.73,0.0,-0.98678,1e-05,2.25153]
[1776518918207,50.66,76084.08,0.0,-0.98679,1e-05,2.25054]
[1776518920221,50.66,76077.86,0.0,-0.98685,1e-05,2.24112]
[1776518921229,50.66,76078.15,0.0,-0.98685,1e-05,2.24156]
[1776518926263,50.66,76078.71,0.0,-0.98684,1e-05,2.24241]
[1776518928278,50.66,76084.98,0.0,-0.98678,1e-05,2.25191]
[1776518932305,50.66,76088.02,0.0,-0.98675,1e-05,2.25652]
[1776518937340,50.66,76087.57,0.0,-0.98675,1e-05,2.25584]
[1776518940361,50.66,76094.98,0.0,-0.98668,1e-05,2.26712]
[1776518945801,50.66,76092.64,0.0,-0.9867,1e-05,2.26356]
[1776518951452,50.66,76092.07,0.0,-0.98671,1e-05,2.26269]
[1776518955880,50.66,76098.67,0.0,-0.98664,1e-05,2.27276]
[1776518961521,50.66,76107.41,0.0,-0.98655,1e-05,2.28615]
[1776518963536,50.66,76109.05,0.0,-0.98653,1e-05,2.28867]
[1776518969578,50.66,76112.4,0.0,-0.9865,1e-05,2.29383]
[1776518974615,50.66,76113.07,0.0,-0.9865,1e-05,2.29314]
[1776518984683,50.66,76114.48,0.0,-0.98649,1e-05,2.29531]
[1776518989718,50.66,76116.19,0.0,-0.98647,1e-05,2.29794]
[1776518994753,50.66,76115.86,0.0,-0.98647,1e-05,2.29743]
[1776518996160,50.66,76110.62,0.0,-0.98653,1e-05,2.28937]
[1776518996767,50.66,76110.62,0.0,-0.98653,1e-05,2.28937]
[1776518997774,50.66,76104.47,0.0,-0.98659,1e-05,2.27993]
[1776519001801,50.66,76109.31,0.0,-0.98654,1e-05,2.28735]
[1776519006839,50.66,76105.85,0.0,-0.98658,1e-05,2.28204]
[1776519009867,50.66,76065.99,0.0,-0.98698,1e-05,2.22154]
[1776519010871,50.66,76037.41,0.0,-0.98726,1e-05,2.17895]
[1776519011876,50.66,76036.23,0.0,-0.98727,1e-05,2.1772]
[1776519013889,50.66,76041.83,0.0,-0.98722,1e-05,2.18549]
[1776519019936,50.66,76040.58,0.0,-0.98723,1e-05,2.18364]
[1776519024972,50.66,76042.52,0.0,-0.98721,1e-05,2.18652]
[1776519030015,50.66,76040.19,0.0,-0.98724,1e-05,2.18306]
[1776519035060,50.66,76037.81,0.0,-0.98727,1e-05,2.17788]
[1776519036447,50.66,76017.52,0.0,-0.98747,1e-05,2.14804]
[1776519037059,50.66,76017.52,0.0,-0.98747,1e-05,2.14804]
[1776519039077,50.66,76024.8,0.0,-0.98739,1e-05,2.15871]
[1776519044110,50.66,76024.08,0.0,-0.9874,1e-05,2.15765]
[1776519046518,50.66,76029.62,0.0,-0.98735,1e-05,2.16579]
[1776519047130,50.66,76029.62,0.0,-0.98735,1e-05,2.16579]
[1776519052178,50.66,76033.61,0.0,-0.98731,1e-05,2.17167]
[1776519057222,50.66,76032.92,0.0,-0.98732,1e-05,2.17066]
[1776519062247,50.66,76032.99,0.0,-0.98732,1e-05,2.17076]
[1776519067282,50.66,76028.34,0.0,-0.98736,1e-05,2.16391]
[1776519069296,50.66,76032.17,0.0,-0.98732,1e-05,2.16955]
[1776519074334,50.66,76031.63,0.0,-0.98733,1e-05,2.16876]
[1776519076730,50.66,76030.94,0.0,-0.98734,1e-05,2.16774]
[1776519082391,50.66,76029.12,0.0,-0.98735,1e-05,2.16506]
[1776519087425,50.66,76029.83,0.0,-0.98735,1e-05,2.1661]
[1776519092459,50.66,76029.24,0.0,-0.98736,1e-05,2.16358]
[1776519093470,50.66,76023.13,0.0,-0.98742,1e-05,2.15461]
[1776519094487,50.66,76016.35,0.0,-0.98749,1e-05,2.14468]
[1776519095487,50.66,76013.85,0.0,-0.98751,1e-05,2.14103]
[1776519099511,50.66,76007.56,0.0,-0.98757,1e-05,2.13187]
[1776519100518,50.66,76000.24,0.0,-0.98764,1e-05,2.12125]
[1776519101526,50.66,76000.82,0.0,-0.98764,1e-05,2.12209]
[1776519103538,50.66,76013.57,0.0,-0.98751,1e-05,2.14062]
[1776519104546,50.66,76014.33,0.0,-0.98751,1e-05,2.14173]
[1776519109581,50.66,76014.22,0.0,-0.98751,1e-05,2.14157]
[1776519114615,50.66,76013.34,0.0,-0.98752,1e-05,2.14029]
[1776519117636,50.66,76020.99,0.0,-0.98744,1e-05,2.15147]
[1776519119650,50.66,76021.08,0.0,-0.98744,1e-05,2.1516]
[1776519123706,50.66,76030.04,0.0,-0.98735,1e-05,2.16476]
[1776519125701,50.66,76030.4,0.0,-0.98735,1e-05,2.16529]
[1776519127706,50.66,76038.66,0.0,-0.98727,1e-05,2.17747]
[1776519133755,50.66,76045.49,0.0,-0.9872,1e-05,2.18759]
[1776519135764,50.66,76056.04,0.0,-0.9871,1e-05,2.20329]
[1776519136771,50.66,76056.66,0.0,-0.98709,1e-05,2.20421]
[1776519141811,50.66,76057.74,0.0,-0.98708,1e-05,2.20583]
[1776519147332,50.66,76056.37,0.0,-0.98709,1e-05,2.20378]
[1776519153894,50.66,76053.67,0.0,-0.98713,1e-05,2.19808]
[1776519155906,50.66,76061.03,0.0,-0.98706,1e-05,2.20906]
[1776519160941,50.66,76064.56,0.0,-0.98702,1e-05,2.21435]
[1776519167474,50.66,76068.05,0.0,-0.98699,1e-05,2.21958]
[1776519173025,50.66,76069.18,0.0,-0.98698,1e-05,2.22128]
[1776519178060,50.66,76071.98,0.0,-0.98695,1e-05,2.22549]
[1776519183096,50.66,76076.9,0.0,-0.9869,1e-05,2.2329]
[1776519188129,50.66,76080.67,0.0,-0.98686,1e-05,2.23859]
[1776519193165,50.66,76083.31,0.0,-0.98683,1e-05,2.24258]
[1776519197684,50.66,76075.33,0.0,-0.98692,1e-05,2.23053]
[1776519202228,50.66,76074.06,0.0,-0.98693,1e-05,2.22862]
[1776519207754,50.66,76071.22,0.0,-0.98696,1e-05,2.22435]
[1776519213309,50.66,76070.11,0.0,-0.98698,1e-05,2.22099]
[1776519217825,50.66,76064.77,0.0,-0.98703,1e-05,2.21298]
[1776519223378,50.66,76059.74,0.0,-0.98708,1e-05,2.20546]
[1776519229419,50.66,76060.9,0.0,-0.98707,1e-05,2.20719]
[1776519234456,50.66,76061.0,0.0,-0.98707,1e-05,2.20734]
[1776519239490,50.66,76061.2,0.0,-0.98707,1e-05,2.20764]
[1776519243517,50.66,76055.72,0.0,-0.98712,1e-05,2.19946]
[1776519245532,50.66,76054.23,0.0,-0.98713,1e-05,2.19724]
[1776519250569,50.66,76054.24,0.0,-0.98713,1e-05,2.19725]
[1776519253595,50.66,76050.68,0.0,-0.98717,1e-05,2.19196]
[1776519255604,50.66,76043.53,0.0,-0.98724,1e-05,2.18135]
[1776519260639,50.66,76040.71,0.0,-0.98727,1e-05,2.17718]
[1776519262657,50.66,76034.88,0.0,-0.98732,1e-05,2.16857]
[1776519265677,50.66,76041.56,0.0,-0.98726,1e-05,2.17843]
[1776519266685,50.66,76041.27,0.0,-0.98726,1e-05,2.17801]
[1776519269706,50.66,76035.29,0.0,-0.98732,1e-05,2.16917]
[1776519272727,50.66,76025.86,0.0,-0.98742,1e-05,2.15366]
[1776519273733,50.66,76022.34,0.0,-0.98746,1e-05,2.1485]
[1776519275749,50.66,76016.82,0.0,-0.98751,1e-05,2.14043]
[1776519281792,50.66,76015.71,0.0,-0.98752,1e-05,2.13881]
[1776519286834,50.66,76014.85,0.0,-0.98753,1e-05,2.13756]
[1776519292871,50.66,76015.25,0.0,-0.98752,1e-05,2.13814]
[1776519297906,50.66,76013.77,0.0,-0.98754,1e-05,2.13599]
[1776519302942,50.66,76008.46,0.0,-0.98759,1e-05,2.12826]
[1776519307976,50.66,76007.89,0.0,-0.9876,1e-05,2.12744]
[1776519317042,50.66,76007.16,0.0,-0.9876,1e-05,2.12638]
[1776519318534,50.66,76017.58,0.0,-0.9875,1e-05,2.14154]
[1776519324088,50.66,76018.65,0.0,-0.98749,1e-05,2.1431]
[1776519329123,50.66,76019.09,0.0,-0.98749,1e-05,2.14375]
[1776519338674,50.66,76015.13,0.0,-0.98753,1e-05,2.13633]
[1776519341207,50.66,76006.29,0.0,-0.98762,1e-05,2.12348]
[1776519346243,50.66,76001.42,0.0,-0.98767,1e-05,2.11642]
[1776519348744,50.66,75995.96,0.0,-0.98772,1e-05,2.10854]
[1776519354298,50.66,75994.23,0.0,-0.98773,1e-05,2.10605]
[1776519358816,50.66,75988.79,0.0,-0.98779,1e-05,2.09822]
[1776519363364,50.66,75994.18,0.0,-0.98774,1e-05,2.10597]
[1776519368887,50.66,75998.77,0.0,-0.98769,1e-05,2.1126]
[1776519372433,50.66,75994.81,0.0,-0.98773,1e-05,2.10688]
[1776519377467,50.66,75992.36,0.0,-0.98775,1e-05,2.10335]
[1776519378957,50.66,75998.9,0.0,-0.98769,1e-05,2.11278]
[1776519380488,50.66,76007.62,0.0,-0.98761,1e-05,2.12541]
[1776519382502,50.66,76010.02,0.0,-0.98758,1e-05,2.12889]
[1776519387537,50.66,76008.49,0.0,-0.9876,1e-05,2.12667]
[1776519392573,50.66,76013.96,0.0,-0.98756,1e-05,2.13298]
[1776519394586,50.66,76014.46,0.0,-0.98755,1e-05,2.13371]
[1776519397621,50.66,76002.06,0.0,-0.98767,1e-05,2.11572]
[1776519399100,50.66,75981.6,0.0,-0.98786,1e-05,2.0863]
[1776519399622,50.66,75981.6,0.0,-0.98786,1e-05,2.0863]
[1776519400629,50.66,75980.3,0.0,-0.98788,1e-05,2.08444]
[1776519401635,50.66,75968.84,0.0,-0.98798,1e-05,2.06811]
[1776519402642,50.66,75967.8,0.0,-0.98799,1e-05,2.06664]
[1776519407678,50.66,75966.06,0.0,-0.98801,1e-05,2.06417]
[1776519412712,50.66,75963.22,0.0,-0.98804,1e-05,2.06014]
[1776519417748,50.66,75956.75,0.0,-0.9881,1e-05,2.051]
[1776519419761,50.66,75952.88,0.0,-0.98813,1e-05,2.04555]
[1776519423789,50.66,75943.35,0.0,-0.98822,1e-05,2.03216]
[1776519424796,50.66,75940.17,0.0,-0.98825,1e-05,2.02771]
[1776519425807,50.66,75932.74,0.0,-0.98832,1e-05,2.01735]
[1776519426811,50.66,75930.83,0.0,-0.98833,1e-05,2.01469]
[1776519427818,50.66,75936.93,0.0,-0.98828,1e-05,2.02319]
[1776519428826,50.66,75932.15,0.0,-0.98832,1e-05,2.01653]
[1776519429855,50.66,75934.72,0.0,-0.9883,1e-05,2.02011]
[1776519434868,50.66,75937.62,0.0,-0.98827,1e-05,2.02415]
[1776519435874,50.66,75945.33,0.0,-0.9882,1e-05,2.03494]
[1776519436881,50.66,75945.73,0.0,-0.9882,1e-05,2.0355]
[1776519440910,50.66,75950.83,0.0,-0.98815,1e-05,2.04266]
[1776519445944,50.66,75951.32,0.0,-0.98815,1e-05,2.04335]
[1776519447959,50.66,75958.97,0.0,-0.98807,1e-05,2.05413]
[1776519448966,50.66,75963.07,0.0,-0.98804,1e-05,2.05993]
[1776519449972,50.66,75971.4,0.0,-0.98796,1e-05,2.07175]
[1776519450979,50.66,75975.89,0.0,-0.98792,1e-05,2.07814]
[1776519456016,50.66,75988.46,0.0,-0.98781,1e-05,2.0945]
[1776519457024,50.66,75983.5,0.0,-0.98785,1e-05,2.0874]
[1776519458031,50.66,75977.1,0.0,-0.98791,1e-05,2.07826]
[1776519459038,50.66,75976.62,0.0,-0.98792,1e-05,2.07757]
[1776519464082,50.66,75980.25,0.0,-0.98789,1e-05,2.08275]
[1776519465080,50.66,75989.8,0.0,-0.9878,1e-05,2.09643]
[1776519466092,50.66,75988.56,0.0,-0.98781,1e-05,2.09465]
[1776519467122,50.66,75994.06,0.0,-0.98775,1e-05,2.10255]
[1776519468110,50.66,75994.85,0.0,-0.98775,1e-05,2.10369]
[1776519473142,50.66,75995.77,0.0,-0.98774,1e-05,2.10501]
[1776519478176,50.66,75998.03,0.0,-0.98772,1e-05,2.10827]
[1776519480193,50.66,75992.15,0.0,-0.98777,1e-05,2.0998]
[1776519482206,50.66,75989.81,0.0,-0.98779,1e-05,2.09644]
[1776519487243,50.66,75989.28,0.0,-0.9878,1e-05,2.09568]
[1776519489761,50.66,75994.8,0.0,-0.98775,1e-05,2.10361]
[1776519492280,50.66,75997.26,0.0,-0.98772,1e-05,2.10716]
[1776519495301,50.66,76003.16,0.0,-0.98767,1e-05,2.11568]
[1776519497314,50.66,76007.03,0.0,-0.98763,1e-05,2.12128]
[1776519502350,50.66,76008.01,0.0,-0.98762,1e-05,2.1227]
[1776519507385,50.66,76008.93,0.0,-0.98761,1e-05,2.12403]
[1776519512420,50.66,76010.01,0.0,-0.98761,1e-05,2.12396]
[1776519518463,50.66,76006.26,0.0,-0.98765,1e-05,2.11853]
[1776519523498,50.66,76004.21,0.0,-0.98767,1e-05,2.11556]
[1776519525511,50.66,75999.23,0.0,-0.98771,1e-05,2.10837]
[1776519527526,50.66,75993.44,0.0,-0.98777,1e-05,2.10003]
[1776519532560,50.66,75996.33,0.0,-0.98774,1e-05,2.10419]
[1776519537597,50.66,75994.2,0.0,-0.98776,1e-05,2.10112]
[1776519542631,50.66,75996.8,0.0,-0.98774,1e-05,2.10487]
[1776519543638,50.66,76005.2,0.0,-0.98766,1e-05,2.11699]
[1776519547666,50.66,76000.2,0.0,-0.98771,1e-05,2.10977]
[1776519550182,50.66,75984.75,0.0,-0.98785,1e-05,2.08757]
[1776519551697,50.66,75980.4,0.0,-0.98789,1e-05,2.08135]
[1776519553710,50.66,75978.63,0.0,-0.98791,1e-05,2.07882]
[1776519555723,50.66,75973.0,0.0,-0.98796,1e-05,2.07081]
[1776519557736,50.66,75965.26,0.0,-0.98803,1e-05,2.05983]
[1776519560252,50.66,75957.81,0.0,-0.9881,1e-05,2.0493]
[1776519562771,50.66,75948.47,0.0,-0.98819,1e-05,2.03616]
[1776519563778,50.66,75946.48,0.0,-0.98821,1e-05,2.03337]
[1776519565794,50.66,75939.97,0.0,-0.98827,1e-05,2.02426]
[1776519567806,50.66,75934.81,0.0,-0.98831,1e-05,2.01707]
[1776519572842,50.66,75932.7,0.0,-0.98834,1e-05,2.01255]
[1776519577877,50.66,75931.16,0.0,-0.98836,1e-05,2.01041]
[1776519578884,50.66,75922.88,0.0,-0.98843,1e-05,1.99894]
[1776519579891,50.66,75921.96,0.0,-0.98844,1e-05,1.99767]
[1776519583923,50.66,75915.87,0.0,-0.9885,1e-05,1.98926]
[1776519584932,50.66,75910.2,0.0,-0.98855,1e-05,1.98147]
[1776519585937,50.66,75905.03,0.0,-0.98859,1e-05,1.97438]
[1776519586946,50.66,75904.15,0.0,-0.9886,1e-05,1.97317]
[1776519591980,50.66,75905.37,0.0,-0.98859,1e-05,1.97484]
[1776519593993,50.66,75907.03,0.0,-0.98857,1e-05,1.97712]
[1776519596011,50.66,75908.98,0.0,-0.98856,1e-05,1.97979]
[1776519601046,50.66,75894.21,0.0,-0.98869,1e-05,1.95961]
[1776519602054,50.66,75888.54,0.0,-0.98874,1e-05,1.9519]
[1776519607087,50.66,75889.28,0.0,-0.98873,1e-05,1.95291]
[1776519610115,50.66,75890.73,0.0,-0.98872,1e-05,1.95488]
[1776519611116,50.66,75884.37,0.0,-0.98878,1e-05,1.94625]
[1776519613129,50.66,75872.77,0.0,-0.98888,1e-05,1.9306]
[1776519614137,50.66,75874.57,0.0,-0.98886,1e-05,1.93302]
[1776519618170,50.66,75859.63,0.0,-0.98899,1e-05,1.91299]
[1776519619175,50.66,75856.2,0.0,-0.98902,1e-05,1.90842]
[1776519620183,50.66,75844.94,0.0,-0.98912,1e-05,1.89346]
[1776519621197,50.66,75846.66,0.0,-0.9891,1e-05,1.89574]
[1776519624211,50.66,75845.46,0.0,-0.98911,1e-05,1.89415]
[1776519627232,50.66,75860.05,0.0,-0.98899,1e-05,1.91355]
[1776519628239,50.66,75856.38,0.0,-0.98902,1e-05,1.90866]
[1776519630257,50.66,75844.16,0.0,-0.98913,1e-05,1.89242]
[1776519632268,50.66,75851.3,0.0,-0.98907,1e-05,1.90038]
[1776519633274,50.66,75854.68,0.0,-0.98904,1e-05,1.90487]
[1776519635288,50.66,75854.71,0.0,-0.98904,1e-05,1.90491]
[1776519637303,50.66,75863.68,0.0,-0.98897,1e-05,1.91688]
[1776519638308,50.66,75864.43,0.0,-0.98896,1e-05,1.91788]
[1776519640322,50.66,75851.25,0.0,-0.98907,1e-05,1.90031]
[1776519641330,50.66,75845.52,0.0,-0.98912,1e-05,1.89271]
[1776519642340,50.66,75843.17,0.0,-0.98914,1e-05,1.8896]
[1776519644350,50.66,75839.15,0.0,-0.98918,1e-05,1.88429]
[1776519649395,50.66,75838.12,0.0,-0.98919,1e-05,1.88293]
[1776519654429,50.66,75841.91,0.0,-0.98915,1e-05,1.88794]
[1776519659490,50.66,75841.15,0.0,-0.98916,1e-05,1.88693]
[1776519660967,50.66,75833.33,0.0,-0.98923,1e-05,1.87663]
[1776519662488,50.66,75839.02,0.0,-0.98918,1e-05,1.88412]
[1776519663495,50.66,75840.83,0.0,-0.98916,1e-05,1.88651]
[1776519665512,50.66,75840.15,0.0,-0.98917,1e-05,1.88561]
[1776519668528,50.66,75841.4,0.0,-0.98916,1e-05,1.88726]
[1776519671038,50.66,75818.35,0.0,-0.98935,1e-05,1.85701]
[1776519671562,50.66,75818.35,0.0,-0.98935,1e-05,1.85701]
[1776519673571,50.66,75824.0,0.0,-0.98931,1e-05,1.86439]
[1776519676593,50.66,75828.83,0.0,-0.98926,1e-05,1.87072]
[1776519678606,50.66,75832.89,0.0,-0.98923,1e-05,1.87605]
[1776519679613,50.66,75841.86,0.0,-0.98915,1e-05,1.88787]
[1776519684649,50.66,75852.62,0.0,-0.98906,1e-05,1.90213]
[1776519685657,50.66,75862.32,0.0,-0.98898,1e-05,1.91506]
[1776519686664,50.66,75868.58,0.0,-0.98892,1e-05,1.92344]
[1776519689686,50.66,75876.2,0.0,-0.98886,1e-05,1.93368]
[1776519691183,50.66,75890.99,0.0,-0.98873,1e-05,1.95213]
[1776519694720,50.66,75885.79,0.0,-0.98878,1e-05,1.94509]
[1776519695726,50.66,75885.61,0.0,-0.98878,1e-05,1.94484]
[1776519701253,50.66,75877.59,0.0,-0.98885,1e-05,1.93402]
[1776519706802,50.66,75882.2,0.0,-0.98881,1e-05,1.94023]
[1776519711837,50.66,75885.71,0.0,-0.98878,1e-05,1.94498]
[1776519716872,50.66,75887.58,0.0,-0.98876,1e-05,1.94751]
[1776519721911,50.66,75887.7,0.0,-0.98876,1e-05,1.94767]
[1776519726944,50.66,75892.97,0.0,-0.98872,1e-05,1.95482]
[1776519728969,50.66,75910.9,0.0,-0.98856,1e-05,1.9793]
[1776519729971,50.66,75916.87,0.0,-0.9885,1e-05,1.98751]
[1776519731466,50.66,75911.95,0.0,-0.98855,1e-05,1.98074]
[1776519733998,50.66,75912.04,0.0,-0.98855,1e-05,1.98087]
[1776519738027,50.66,75926.92,0.0,-0.98841,1e-05,2.00138]
[1776519740050,50.66,75929.94,0.0,-0.98839,1e-05,2.00557]
[1776519745076,50.66,75931.06,0.0,-0.98838,1e-05,2.00712]
[1776519750112,50.66,75929.94,0.0,-0.98839,1e-05,2.00557]
[1776519755149,50.66,75930.01,0.0,-0.98839,1e-05,2.00409]
[1776519758165,50.66,75923.92,0.0,-0.98845,1e-05,1.99566]
[1776519763200,50.66,75923.72,0.0,-0.98845,1e-05,1.99538]
[1776519767228,50.66,75938.84,0.0,-0.98831,1e-05,2.01635]
[1776519772263,50.66,75943.11,0.0,-0.98827,1e-05,2.02231]
[1776519777299,50.66,75942.35,0.0,-0.98828,1e-05,2.02125]
[1776519780319,50.66,75935.45,0.0,-0.98834,1e-05,2.01164]
[1776519781326,50.66,75937.08,0.0,-0.98833,1e-05,2.0139]
[1776519785355,50.66,75939.78,0.0,-0.9883,1e-05,2.01766]
[1776519788375,50.66,75944.2,0.0,-0.98826,1e-05,2.02383]
[1776519789383,50.66,75954.65,0.0,-0.98817,1e-05,2.03847]
[1776519790391,50.66,75957.37,0.0,-0.98814,1e-05,2.04229]
[1776519792403,50.66,75965.11,0.0,-0.98807,1e-05,2.0532]
[1776519793410,50.66,75970.1,0.0,-0.98803,1e-05,2.06026]
[1776519794417,50.66,75970.16,0.0,-0.98802,1e-05,2.06035]
[1776519799456,50.66,75969.82,0.0,-0.98803,1e-05,2.05987]
[1776519804487,50.66,75972.19,0.0,-0.98801,1e-05,2.06322]
[1776519811536,50.66,75973.32,0.0,-0.988,1e-05,2.06322]
[1776519814565,50.66,75967.76,0.0,-0.98806,1e-05,2.05535]
[1776519815567,50.66,75957.68,0.0,-0.98815,1e-05,2.04113]
[1776519816576,50.66,75955.9,0.0,-0.98817,1e-05,2.03863]
[1776519822123,50.66,75955.37,0.0,-0.98817,1e-05,2.03788]
[1776519825638,50.66,75960.4,0.0,-0.98812,1e-05,2.04496]
[1776519830672,50.66,75959.92,0.0,-0.98813,1e-05,2.04428]
[1776519834700,50.66,75962.85,0.0,-0.9881,1e-05,2.04841]
[1776519836714,50.66,75975.4,0.0,-0.98798,1e-05,2.06617]
[1776519837723,50.66,75975.15,0.0,-0.98799,1e-05,2.06582]
[1776519842802,50.66,75977.54,0.0,-0.98796,1e-05,2.06921]
[1776519843816,50.66,75983.03,0.0,-0.98791,1e-05,2.07703]
[1776519846830,50.66,75981.73,0.0,-0.98793,1e-05,2.07518]
[1776519848844,50.66,75980.21,0.0,-0.98794,1e-05,2.07301]
[1776519853880,50.66,75985.33,0.0,-0.98789,1e-05,2.08031]
[1776519858912,50.66,75986.99,0.0,-0.98788,1e-05,2.08268]
[1776519863948,50.66,75988.59,0.0,-0.98786,1e-05,2.08497]
[1776519868983,50.66,75987.83,0.0,-0.98787,1e-05,2.08388]
[1776519874018,50.66,75988.79,0.0,-0.98787,1e-05,2.08364]
[1776519878516,50.66,75981.15,0.0,-0.98794,1e-05,2.07274]
[1776519881069,50.66,75979.15,0.0,-0.98796,1e-05,2.06989]
[1776519885097,50.66,75973.64,0.0,-0.98801,1e-05,2.06207]
[1776519887112,50.66,75968.63,0.0,-0.98806,1e-05,2.05497]
[1776519892148,50.66,75970.21,0.0,-0.98804,1e-05,2.05721]
[1776519897183,50.66,75968.94,0.0,-0.98805,1e-05,2.05541]
[1776519902218,50.66,75969.25,0.0,-0.98805,1e-05,2.05585]
[1776519904234,50.66,75979.26,0.0,-0.98796,1e-05,2.07005]
[1776519905251,50.66,75979.25,0.0,-0.98796,1e-05,2.07003]
[1776519910276,50.66,75981.76,0.0,-0.98793,1e-05,2.0736]
[1776519916318,50.66,75983.16,0.0,-0.98792,1e-05,2.0756]
[1776519917326,50.66,75977.25,0.0,-0.98798,1e-05,2.06719]
[1776519918333,50.66,75977.54,0.0,-0.98797,1e-05,2.0676]
[1776519921353,50.66,75965.73,0.0,-0.98808,1e-05,2.05088]
[1776519922360,50.66,75961.8,0.0,-0.98812,1e-05,2.04533]
[1776519925382,50.66,75959.52,0.0,-0.98814,1e-05,2.04212]
[1776519927397,50.66,75966.57,0.0,-0.98808,1e-05,2.05206]
[1776519928403,50.66,75966.28,0.0,-0.98808,1e-05,2.05165]
[1776519932430,50.66,75960.38,0.0,-0.98814,1e-05,2.04174]
[1776519937464,50.66,75959.39,0.0,-0.98815,1e-05,2.04034]
[1776519942500,50.66,75960.6,0.0,-0.98814,1e-05,2.04205]
[1776519947535,50.66,75959.63,0.0,-0.98815,1e-05,2.04068]
[1776519952572,50.66,75960.43,0.0,-0.98814,1e-05,2.04181]
[1776519957608,50.66,75960.54,0.0,-0.98814,1e-05,2.04196]
[1776519962642,50.66,75959.06,0.0,-0.98815,1e-05,2.03988]
[1776519964657,50.66,75949.19,0.0,-0.98825,1e-05,2.02604]
[1776519965664,50.66,75944.79,0.0,-0.98829,1e-05,2.0199]
[1776519969692,50.66,75951.22,0.0,-0.98823,1e-05,2.02888]
[1776519972727,50.66,75960.47,0.0,-0.98814,1e-05,2.04186]
[1776519974733,50.66,75954.25,0.0,-0.9882,1e-05,2.03313]
[1776519975735,50.66,75950.24,0.0,-0.98824,1e-05,2.02751]
[1776519977756,50.66,75940.24,0.0,-0.98833,1e-05,2.01356]
[1776519978761,50.66,75924.58,0.0,-0.98847,1e-05,1.99186]
[1776519979767,50.66,75917.31,0.0,-0.98853,1e-05,1.98185]
[1776519980774,50.66,75912.85,0.0,-0.98857,1e-05,1.97573]
[1776519984260,50.66,75924.12,0.0,-0.98847,1e-05,1.99123]
[1776519985813,50.66,75924.96,0.0,-0.98847,1e-05,1.99239]
[1776519990847,50.66,75928.69,0.0,-0.98843,1e-05,1.99754]
[1776519995882,50.66,75921.35,0.0,-0.98851,1e-05,1.98584]
[1776519996889,50.66,75921.8,0.0,-0.9885,1e-05,1.98646]
[1776520001924,50.66,75926.9,0.0,-0.98846,1e-05,1.99349]
[1776520002932,50.66,75930.42,0.0,-0.98843,1e-05,1.99836]
[1776520007967,50.66,75932.36,0.0,-0.98841,1e-05,2.00104]
[1776520013001,50.66,75928.6,0.0,-0.98844,1e-05,1.99584]
[1776520018037,50.66,75930.26,0.0,-0.98843,1e-05,1.99814]
[1776520023077,50.66,75931.11,0.0,-0.98842,1e-05,1.99931]
[1776520028110,50.66,75929.23,0.0,-0.98844,1e-05,1.99671]
[1776520033143,50.66,75930.0,0.0,-0.98843,1e-05,1.99778]
[1776520034153,50.66,75939.17,0.0,-0.98835,1e-05,2.01049]
[1776520035157,50.66,75947.32,0.0,-0.98827,1e-05,2.02184]
[1776520036162,50.66,75949.15,0.0,-0.98825,1e-05,2.0244]
[1776520041661,50.66,75947.18,0.0,-0.98827,1e-05,2.02165]
[1776520047239,50.66,75944.01,0.0,-0.9883,1e-05,2.01722]
[1776520049253,50.66,75949.92,0.0,-0.98825,1e-05,2.02547]
[1776520051731,50.66,75955.64,0.0,-0.9882,1e-05,2.03189]
[1776520056302,50.66,75960.65,0.0,-0.98816,1e-05,2.03892]
[1776520059324,50.66,75969.8,0.0,-0.98807,1e-05,2.05182]
[1776520061801,50.66,75976.46,0.0,-0.98801,1e-05,2.06124]
[1776520067379,50.66,75981.11,0.0,-0.98797,1e-05,2.06784]
[1776520070401,50.66,75979.17,0.0,-0.98799,1e-05,2.06509]
[1776520071878,50.66,75985.04,0.0,-0.98793,1e-05,2.07344]
[1776520074429,50.66,75992.26,0.0,-0.98786,1e-05,2.08374]
[1776520075443,50.66,75993.95,0.0,-0.98785,1e-05,2.08616]
[1776520078459,50.66,75989.56,0.0,-0.98789,1e-05,2.07988]
[1776520083494,50.66,75988.56,0.0,-0.9879,1e-05,2.07845]
[1776520088529,50.66,75993.56,0.0,-0.98785,1e-05,2.0856]
[1776520089548,50.66,75996.17,0.0,-0.98783,1e-05,2.08934]
[1776520094569,50.66,76000.53,0.0,-0.98778,1e-05,2.09559]
[1776520096583,50.66,76006.83,0.0,-0.98773,1e-05,2.10466]
[1776520099605,50.66,76009.25,0.0,-0.9877,1e-05,2.10815]
[1776520102626,50.66,76015.52,0.0,-0.98764,1e-05,2.11721]
[1776520106654,50.66,76010.44,0.0,-0.98769,1e-05,2.10987]
[1776520109675,50.66,76008.64,0.0,-0.98771,1e-05,2.10727]
[1776520114710,50.66,76008.78,0.0,-0.98772,1e-05,2.10584]
[1776520117732,50.66,76013.99,0.0,-0.98767,1e-05,2.11336]
[1776520119745,50.66,76015.34,0.0,-0.98765,1e-05,2.11531]
[1776520124780,50.66,76014.78,0.0,-0.98766,1e-05,2.1145]
[1776520129815,50.66,76014.48,0.0,-0.98766,1e-05,2.11407]
[1776520134850,50.66,76014.64,0.0,-0.98766,1e-05,2.1143]
[1776520140893,50.66,76020.48,0.0,-0.9876,1e-05,2.12276]
[1776520145927,50.66,76024.6,0.0,-0.98756,1e-05,2.12875]
[1776520150964,50.66,76020.43,0.0,-0.9876,1e-05,2.12269]
[1776520151969,50.66,76026.45,0.0,-0.98755,1e-05,2.13144]
[1776520152978,50.66,76027.09,0.0,-0.98754,1e-05,2.13237]
[1776520153982,50.66,76041.48,0.0,-0.9874,1e-05,2.15341]
[1776520154990,50.66,76051.65,0.0,-0.9873,1e-05,2.16838]
[1776520155999,50.66,76048.22,0.0,-0.98734,1e-05,2.16332]
[1776520161032,50.66,76050.4,0.0,-0.98731,1e-05,2.16654]
[1776520166067,50.66,76048.83,0.0,-0.98733,1e-05,2.16422]
[1776520168082,50.66,76035.21,0.0,-0.98746,1e-05,2.14423]
[1776520169088,50.66,76032.0,0.0,-0.98749,1e-05,2.13953]
[1776520170096,50.66,76039.38,0.0,-0.98742,1e-05,2.15033]
[1776520171102,50.66,76035.51,0.0,-0.98747,1e-05,2.14301]
[1776520176139,50.66,76035.74,0.0,-0.98747,1e-05,2.14335]
[1776520181172,50.66,76036.15,0.0,-0.98746,1e-05,2.14395]
[1776520185205,50.66,76044.39,0.0,-0.98738,1e-05,2.15603]
[1776520186212,50.66,76059.01,0.0,-0.98724,1e-05,2.1776]
[1776520187219,50.66,76060.25,0.0,-0.98723,1e-05,2.17943]
[1776520192728,50.66,76056.65,0.0,-0.98726,1e-05,2.1741]
[1776520198298,50.66,76056.63,0.0,-0.98726,1e-05,2.17407]
[1776520203332,50.66,76053.3,0.0,-0.98729,1e-05,2.16915]
[1776520208368,50.66,76060.87,0.0,-0.98722,1e-05,2.18035]
[1776520210381,50.66,76075.15,0.0,-0.98708,1e-05,2.2016]
[1776520212869,50.66,76085.39,0.0,-0.98698,1e-05,2.21694]
[1776520213422,50.66,76085.39,0.0,-0.98698,1e-05,2.21694]
[1776520215421,50.66,76093.16,0.0,-0.9869,1e-05,2.22863]
[1776520216431,50.66,76093.16,0.0,-0.9869,1e-05,2.22863]
[1776520221469,50.66,76097.12,0.0,-0.98686,1e-05,2.23461]
[1776520226500,50.66,76097.19,0.0,-0.98686,1e-05,2.23472]
[1776520231536,50.66,76106.78,0.0,-0.98677,1e-05,2.24754]
[1776520233014,50.66,76108.4,0.0,-0.98675,1e-05,2.25]
[1776520236572,50.66,76113.31,0.0,-0.9867,1e-05,2.25747]
[1776520237579,50.66,76120.83,0.0,-0.98663,1e-05,2.26895]
[1776520238589,50.66,76127.87,0.0,-0.98656,1e-05,2.27974]
[1776520239598,50.66,76128.5,0.0,-0.98655,1e-05,2.28071]
[1776520240602,50.66,76144.27,0.0,-0.98639,1e-05,2.30503]
[1776520241607,50.66,76154.4,0.0,-0.98628,1e-05,2.32076]
[1776520243095,50.66,76149.6,0.0,-0.98633,1e-05,2.3133]
[1776520245634,50.66,76148.68,0.0,-0.98634,1e-05,2.31187]
[1776520250672,50.66,76146.28,0.0,-0.98637,1e-05,2.30814]
[1776520254702,50.66,76141.84,0.0,-0.98641,1e-05,2.30127]
[1776520259734,50.66,76141.6,0.0,-0.98641,1e-05,2.3009]
[1776520262754,50.66,76136.48,0.0,-0.98647,1e-05,2.29299]
[1776520267790,50.66,76133.46,0.0,-0.9865,1e-05,2.28834]
[1776520272833,50.66,76134.67,0.0,-0.98649,1e-05,2.2902]
[1776520277864,50.66,76136.8,0.0,-0.98646,1e-05,2.29348]
[1776520282896,50.66,76140.76,0.0,-0.98642,1e-05,2.2996]
[1776520285922,50.66,76135.97,0.0,-0.98647,1e-05,2.2922]
[1776520290958,50.66,76138.69,0.0,-0.98644,1e-05,2.2964]
[1776520295993,50.66,76138.17,0.0,-0.98646,1e-05,2.29387]
[1776520297000,50.66,76132.42,0.0,-0.98652,1e-05,2.28501]
[1776520300026,50.66,76142.94,0.0,-0.98641,1e-05,2.30124]
[1776520303042,50.66,76132.85,0.0,-0.98651,1e-05,2.28567]
[1776520304050,50.66,76128.23,0.0,-0.98656,1e-05,2.27857]
[1776520309085,50.66,76128.18,0.0,-0.98656,1e-05,2.2785]
[1776520314125,50.66,76127.51,0.0,-0.98657,1e-05,2.27747]
[1776520316134,50.66,76136.63,0.0,-0.98648,1e-05,2.29149]
[1776520318149,50.66,76141.92,0.0,-0.98642,1e-05,2.29966]
[1776520323182,50.66,76140.98,0.0,-0.98643,1e-05,2.29821]
[1776520324189,50.66,76138.56,0.0,-0.98646,1e-05,2.29447]
[1776520329224,50.66,76144.08,0.0,-0.9864,1e-05,2.303]
[1776520331239,50.66,76152.43,0.0,-0.98631,1e-05,2.31595]
[1776520334259,50.66,76141.97,0.0,-0.98642,1e-05,2.29974]
[1776520337282,50.66,76148.8,0.0,-0.98635,1e-05,2.31032]
[1776520338287,50.66,76154.47,0.0,-0.98629,1e-05,2.31913]
[1776520343805,50.66,76161.5,0.0,-0.98622,1e-05,2.33009]
[1776520344332,50.66,76161.5,0.0,-0.98622,1e-05,2.33009]
[1776520349367,50.66,76162.8,0.0,-0.9862,1e-05,2.33212]
[1776520354401,50.66,76165.34,0.0,-0.98619,1e-05,2.33434]
[1776520357421,50.66,76159.34,0.0,-0.98625,1e-05,2.32497]
[1776520359435,50.66,76165.46,0.0,-0.98618,1e-05,2.33453]
[1776520364469,50.66,76167.03,0.0,-0.98617,1e-05,2.33699]
[1776520370513,50.66,76164.83,0.0,-0.98619,1e-05,2.33354]
[1776520375547,50.66,76163.97,0.0,-0.9862,1e-05,2.3322]
[1776520378568,50.66,76160.29,0.0,-0.98624,1e-05,2.32645]
[1776520380582,50.66,76155.28,0.0,-0.98629,1e-05,2.31865]
[1776520384111,50.66,76163.06,0.0,-0.98621,1e-05,2.33078]
[1776520389646,50.66,76163.25,0.0,-0.98621,1e-05,2.33107]
[1776520391660,50.66,76174.07,0.0,-0.98609,1e-05,2.34803]
[1776520392667,50.66,76179.86,0.0,-0.98603,1e-05,2.35714]
[1776520397703,50.66,76180.31,0.0,-0.98603,1e-05,2.35785]
[1776520402737,50.66,76184.69,0.0,-0.98598,1e-05,2.36476]
[1776520407773,50.66,76184.23,0.0,-0.98599,1e-05,2.36404]
[1776520412807,50.66,76183.0,0.0,-0.98601,1e-05,2.36033]
[1776520417844,50.66,76184.9,0.0,-0.98599,1e-05,2.36333]
[1776520419858,50.66,76187.08,0.0,-0.98597,1e-05,2.36678]
[1776520421872,50.66,76174.3,0.0,-0.9861,1e-05,2.34663]
[1776520422878,50.66,76173.4,0.0,-0.98611,1e-05,2.34522]
[1776520427914,50.66,76173.26,0.0,-0.98611,1e-05,2.345]
[1776520432949,50.66,76175.17,0.0,-0.98609,1e-05,2.348]
[1776520437988,50.66,76170.36,0.0,-0.98614,1e-05,2.34045]
[1776520440006,50.66,76161.87,0.0,-0.98623,1e-05,2.32717]
[1776520445043,50.66,76161.01,0.0,-0.98624,1e-05,2.32583]
[1776520450078,50.66,76161.87,0.0,-0.98623,1e-05,2.32717]
[1776520455116,50.66,76161.5,0.0,-0.98624,1e-05,2.32659]
[1776520460149,50.66,76164.46,0.0,-0.98621,1e-05,2.33122]
[1776520461156,50.66,76174.15,0.0,-0.9861,1e-05,2.3464]
[1776520466191,50.66,76172.85,0.0,-0.98612,1e-05,2.34436]
[1776520471225,50.66,76172.72,0.0,-0.98613,1e-05,2.3424]
[1776520476261,50.66,76172.61,0.0,-0.98613,1e-05,2.34223]
[1776520481296,50.66,76168.83,0.0,-0.98617,1e-05,2.3363]
[1776520484316,50.66,76162.6,0.0,-0.98623,1e-05,2.32656]
[1776520489351,50.66,76158.9,0.0,-0.98627,1e-05,2.32079]
[1776520494386,50.66,76158.98,0.0,-0.98627,1e-05,2.32092]
[1776520499421,50.66,76159.32,0.0,-0.98627,1e-05,2.32145]
[1776520504456,50.66,76159.64,0.0,-0.98627,1e-05,2.32195]
[1776520509493,50.66,76154.83,0.0,-0.98632,1e-05,2.31446]
[1776520511508,50.66,76150.43,0.0,-0.98636,1e-05,2.30763]
[1776520513520,50.66,76145.66,0.0,-0.98641,1e-05,2.30025]
[1776520520567,50.66,76141.44,0.0,-0.98646,1e-05,2.29373]
[1776520525607,50.66,76145.06,0.0,-0.98642,1e-05,2.29932]
[1776520530643,50.66,76144.47,0.0,-0.98642,1e-05,2.29841]
[1776520535677,50.66,76144.93,0.0,-0.98643,1e-05,2.29738]
[1776520540711,50.66,76146.12,0.0,-0.98642,1e-05,2.29922]
[1776520546756,50.66,76147.87,0.0,-0.9864,1e-05,2.30193]
[1776520551789,50.66,76150.76,0.0,-0.98637,1e-05,2.30641]
[1776520556823,50.66,76150.56,0.0,-0.98637,1e-05,2.3061]
[1776520561859,50.66,76150.17,0.0,-0.98637,1e-05,2.30549]
[1776520566894,50.66,76149.58,0.0,-0.98638,1e-05,2.30458]
[1776520571929,50.66,76150.64,0.0,-0.98637,1e-05,2.30622]
[1776520576966,50.66,76163.67,0.0,-0.98623,1e-05,2.32649]
[1776520577973,50.66,76161.21,0.0,-0.98626,1e-05,2.32265]
[1776520583008,50.66,76160.1,0.0,-0.98627,1e-05,2.32092]
[1776520588045,50.66,76159.37,0.0,-0.98628,1e-05,2.31978]
[1776520593078,50.66,76155.26,0.0,-0.98633,1e-05,2.31165]
[1776520595587,50.66,76149.41,0.0,-0.98639,1e-05,2.30258]
[1776520596106,50.66,76149.41,0.0,-0.98639,1e-05,2.30258]
[1776520601135,50.66,76147.34,0.0,-0.98641,1e-05,2.29938]
[1776520606171,50.66,76145.13,0.0,-0.98644,1e-05,2.29596]
[1776520611205,50.66,76143.83,0.0,-0.98645,1e-05,2.29395]
[1776520614228,50.66,76138.81,0.0,-0.9865,1e-05,2.28621]
[1776520619261,50.66,76140.39,0.0,-0.98649,1e-05,2.28865]
[1776520624301,50.66,76140.12,0.0,-0.98649,1e-05,2.28823]
[1776520630338,50.66,76140.03,0.0,-0.98649,1e-05,2.28809]
[1776520635376,50.66,76135.5,0.0,-0.98654,1e-05,2.28112]
[1776520640411,50.66,76136.84,0.0,-0.98652,1e-05,2.28318]
[1776520645446,50.66,76136.23,0.0,-0.98653,1e-05,2.28224]
[1776520650480,50.66,76134.8,0.0,-0.98654,1e-05,2.28005]
[1776520655515,50.66,76134.28,0.0,-0.98656,1e-05,2.27752]
[1776520661558,50.66,76134.04,0.0,-0.98656,1e-05,2.27716]
[1776520669614,50.66,76133.66,0.0,-0.98656,1e-05,2.27657]
[1776520671627,50.66,76126.87,0.0,-0.98663,1e-05,2.26617]
[1776520677669,50.66,76122.75,0.0,-0.98668,1e-05,2.25988]
[1776520681698,50.66,76127.49,0.0,-0.98663,1e-05,2.26712]
[1776520686734,50.66,76129.43,0.0,-0.98661,1e-05,2.27009]
[1776520691767,50.66,76125.53,0.0,-0.98665,1e-05,2.26412]
[1776520696803,50.66,76126.26,0.0,-0.98664,1e-05,2.26524]
[1776520701841,50.66,76125.88,0.0,-0.98664,1e-05,2.26466]
[1776520706875,50.66,76124.24,0.0,-0.98666,1e-05,2.26215]
[1776520711912,50.66,76122.95,0.0,-0.98668,1e-05,2.25847]
[1776520717952,50.66,76122.27,0.0,-0.98669,1e-05,2.25743]
[1776520722987,50.66,76123.04,0.0,-0.98668,1e-05,2.25861]
[1776520729029,50.66,76123.23,0.0,-0.98668,1e-05,2.2589]
[1776520731044,50.66,76128.67,0.0,-0.98663,1e-05,2.26721]
[1776520734064,50.66,76134.09,0.0,-0.98657,1e-05,2.27551]
[1776520736570,50.66,76136.75,0.0,-0.98654,1e-05,2.27959]
[1776520742124,50.66,76139.17,0.0,-0.98652,1e-05,2.28331]
[1776520746641,50.66,76148.75,0.0,-0.98642,1e-05,2.29809]
[1776520752195,50.66,76147.91,0.0,-0.98643,1e-05,2.29679]
[1776520757233,50.66,76148.45,0.0,-0.98642,1e-05,2.29762]
[1776520762265,50.66,76145.58,0.0,-0.98645,1e-05,2.29319]
[1776520766781,50.66,76138.96,0.0,-0.98652,1e-05,2.28299]
[1776520768308,50.66,76138.59,0.0,-0.98652,1e-05,2.28242]
[1776520772343,50.66,76134.77,0.0,-0.98657,1e-05,2.27483]
[1776520777427,50.66,76135.68,0.0,-0.98656,1e-05,2.27623]
[1776520782464,50.66,76134.32,0.0,-0.98658,1e-05,2.27414]
[1776520788504,50.66,76133.8,0.0,-0.98658,1e-05,2.27334]
[1776520793538,50.66,76133.84,0.0,-0.98658,1e-05,2.2734]
[1776520799581,50.66,76131.54,0.0,-0.98661,1e-05,2.26988]
[1776520802602,50.66,76137.39,0.0,-0.98655,1e-05,2.27885]
[1776520803611,50.66,76146.74,0.0,-0.98645,1e-05,2.29325]
[1776520804618,50.66,76146.98,0.0,-0.98645,1e-05,2.29362]
[1776520809655,50.66,76148.67,0.0,-0.98643,1e-05,2.29623]
[1776520814689,50.63,76152.28,0.0,-0.98645,1e-05,2.29369]
[1776520819725,50.6,76151.6,0.0,-0.9865,1e-05,2.28588]
[1776520822747,50.58,76157.55,0.0,-0.98646,1e-05,2.29236]
[1776520827781,50.55,76161.26,0.0,-0.98647,1e-05,2.29133]
[1776520828787,50.54,76166.61,0.0,-0.98643,1e-05,2.2969]
[1776520829799,50.54,76172.01,0.0,-0.98638,1e-05,2.30391]
[1776520834830,50.51,76171.16,0.0,-0.98645,1e-05,2.29407]
[1776520838859,50.49,76164.58,0.0,-0.98654,1e-05,2.27985]
[1776520843895,50.46,76166.61,0.0,-0.98657,1e-05,2.27622]
[1776520844901,50.45,76172.18,0.0,-0.98652,1e-05,2.28346]
[1776520845910,50.45,76174.49,0.0,-0.98651,1e-05,2.28567]
[1776520850942,50.41,76174.27,0.0,-0.98656,1e-05,2.27721]
[1776520857419,50.38,76181.67,0.0,-0.98653,1e-05,2.28186]
[1776520861014,50.35,76173.66,0.0,-0.98666,1e-05,2.26276]
[1776520864037,50.34,76167.78,0.0,-0.98674,1e-05,2.25105]
[1776520866047,50.32,76167.71,0.0,-0.98677,1e-05,2.24691]
[1776520867491,50.31,76176.41,0.0,-0.98669,1e-05,2.25889]
[1776520869070,50.31,76183.13,0.0,-0.98663,1e-05,2.26787]
[1776520870076,50.3,76183.77,0.0,-0.98664,1e-05,2.26616]
[1776520875113,50.27,76185.16,0.0,-0.98666,1e-05,2.26289]
[1776520880146,50.24,76182.64,0.0,-0.98673,1e-05,2.25227]
[1776520885185,50.21,76179.37,0.0,-0.98681,1e-05,2.24053]
[1776520890223,50.18,76179.73,0.0,-0.98686,1e-05,2.23436]
[1776520895250,50.15,76179.53,0.0,-0.98691,1e-05,2.22564]
[1776520900289,50.12,76179.53,0.0,-0.98697,1e-05,2.21763]
[1776520905320,50.09,76181.32,0.0,-0.98699,1e-05,2.21505]
[1776520911368,50.06,76183.09,0.0,-0.98702,1e-05,2.20986]
[1776520916397,50.03,76182.61,0.0,-0.98707,1e-05,2.20263]
[1776520921432,50.0,76182.73,0.0,-0.98711,1e-05,2.19636]
[1776520923446,49.99,76177.56,0.0,-0.98718,1e-05,2.186]
[1776520924453,49.98,76177.25,0.0,-0.9872,1e-05,2.18301]
[1776520930495,49.94,76175.01,0.0,-0.98728,1e-05,2.17218]
[1776520935531,49.92,76172.45,0.0,-0.98734,1e-05,2.16221]
[1776520940565,49.89,76169.93,0.0,-0.98741,1e-05,2.15241]
[1776520946607,49.86,76168.47,0.0,-0.98747,1e-05,2.14309]
[1776520951643,49.83,76166.9,0.0,-0.98754,1e-05,2.13324]
[1776520956679,49.8,76168.19,0.0,-0.98756,1e-05,2.12935]
[1776520961721,49.78,76160.82,0.0,-0.98766,1e-05,2.11388]
[1776520962734,49.77,76154.49,0.0,-0.98774,1e-05,2.10235]
[1776520963740,49.77,76158.97,0.0,-0.98771,1e-05,2.10783]
[1776520965754,49.76,76159.57,0.0,-0.98771,1e-05,2.10651]
[1776520970799,49.73,76155.75,0.0,-0.98779,1e-05,2.09547]
[1776520975831,49.71,76156.3,0.0,-0.98782,1e-05,2.09093]
[1776520980863,49.68,76154.97,0.0,-0.98787,1e-05,2.08372]
[1776520985898,49.66,76155.17,0.0,-0.9879,1e-05,2.07881]
[1776520990933,49.63,76155.08,0.0,-0.98794,1e-05,2.07252]
[1776520995968,49.61,76155.35,0.0,-0.98797,1e-05,2.06784]
[1776521001005,49.59,76144.8,0.0,-0.9881,1e-05,2.0486]
[1776521002012,49.58,76135.12,0.0,-0.9882,1e-05,2.03279]
[1776521007046,49.56,76139.31,0.0,-0.9882,1e-05,2.0341]
[1776521012081,49.54,76139.32,0.0,-0.98824,1e-05,2.02788]
[1776521017116,49.51,76136.95,0.0,-0.98829,1e-05,2.01993]
[1776521022151,49.49,76136.19,0.0,-0.98833,1e-05,2.01434]
[1776521027186,49.47,76133.57,0.0,-0.98838,1e-05,2.00617]
[1776521032221,49.45,76132.57,0.0,-0.98842,1e-05,2.00037]
[1776521037257,49.43,76131.29,0.0,-0.98846,1e-05,1.99422]
[1776521047328,49.39,76130.83,0.0,-0.98852,1e-05,1.98505]
[1776521049342,49.38,76134.61,0.0,-0.9885,1e-05,1.98868]
[1776521054377,49.36,76132.91,0.0,-0.98854,1e-05,1.98205]
[1776521063440,49.33,76131.38,0.0,-0.9886,1e-05,1.97245]
[1776521068895,49.31,76132.7,0.0,-0.98862,1e-05,1.97022]
[1776521075526,49.28,76134.54,0.0,-0.98865,1e-05,1.96558]
[1776521080560,49.26,76134.04,0.0,-0.98868,1e-05,1.96089]
[1776521084591,49.25,76124.1,0.0,-0.98879,1e-05,1.94388]
[1776521085596,49.24,76121.5,0.0,-0.98882,1e-05,1.93951]
[1776521090634,49.23,76117.01,0.0,-0.98888,1e-05,1.92956]
[1776521095666,49.21,76116.59,0.0,-0.98891,1e-05,1.92532]
[1776521100701,49.19,76117.75,0.0,-0.98893,1e-05,1.92331]
[1776521104733,49.18,76125.13,0.0,-0.98888,1e-05,1.93062]
[1776521109181,49.16,76131.67,0.0,-0.98884,1e-05,1.936]
[1776521114807,49.14,76126.22,0.0,-0.98892,1e-05,1.92477]
[1776521119841,49.13,76124.05,0.0,-0.98896,1e-05,1.91819]
[1776521121855,49.12,76117.91,0.0,-0.98903,1e-05,1.90833]
[1776521122862,49.12,76111.38,0.0,-0.98909,1e-05,1.89869]
[1776521123869,49.11,76109.61,0.0,-0.98911,1e-05,1.89559]
[1776521129321,49.09,76108.88,0.0,-0.98914,1e-05,1.89061]
[1776521134947,49.08,76108.88,0.0,-0.98917,1e-05,1.88582]
[1776521140992,49.06,76109.89,0.0,-0.98919,1e-05,1.88335]
[1776521146029,49.04,76112.36,0.0,-0.98919,1e-05,1.88356]
[1776521151067,49.03,76114.46,0.0,-0.98919,1e-05,1.88331]
[1776521157109,49.01,76115.61,0.0,-0.98921,1e-05,1.88058]
[1776521159125,49.0,76108.3,0.0,-0.98928,1e-05,1.86947]
[1776521161139,49.0,76101.09,0.0,-0.98935,1e-05,1.85859]
[1776521167180,48.98,76102.25,0.0,-0.98936,1e-05,1.8568]
[1776521170208,48.97,76108.04,0.0,-0.98932,1e-05,1.86292]
[1776521171209,48.97,76119.84,0.0,-0.98922,1e-05,1.87831]
[1776521177251,48.95,76120.81,0.0,-0.98924,1e-05,1.87605]
[1776521180272,48.94,76115.95,0.0,-0.98929,1e-05,1.86773]
[1776521186314,48.93,76116.86,0.0,-0.98931,1e-05,1.86554]
[1776521191349,48.91,76120.5,0.0,-0.9893,1e-05,1.86613]
[1776521197390,48.9,76121.79,0.0,-0.98931,1e-05,1.86452]
[1776521199814,48.89,76127.73,0.0,-0.98927,1e-05,1.87144]
[1776521205448,48.87,76126.62,0.0,-0.9893,1e-05,1.86654]
[1776521207462,48.87,76132.57,0.0,-0.98925,1e-05,1.87347]
[1776521209884,48.86,76140.24,0.0,-0.98919,1e-05,1.88276]
[1776521213503,48.85,76143.69,0.0,-0.98918,1e-05,1.88511]
[1776521218539,48.84,76142.59,0.0,-0.98921,1e-05,1.88067]
[1776521223574,48.82,76145.71,0.0,-0.9892,1e-05,1.88199]
[1776521228609,48.81,76146.89,0.0,-0.98921,1e-05,1.88068]
[1776521230025,48.81,76136.57,0.0,-0.9893,1e-05,1.86606]
[1776521231631,48.8,76135.79,0.0,-0.98932,1e-05,1.86388]
[1776521236666,48.79,76137.97,0.0,-0.98932,1e-05,1.86406]
[1776521238683,48.78,76145.24,0.0,-0.98926,1e-05,1.87282]
[1776521240696,48.78,76147.19,0.0,-0.98925,1e-05,1.87433]
[1776521242711,48.77,76142.14,0.0,-0.9893,1e-05,1.86631]
[1776521245733,48.76,76140.67,0.0,-0.98933,1e-05,1.86263]
[1776521252781,48.74,76137.29,0.0,-0.98939,1e-05,1.85269]
[1776521257817,48.73,76133.92,0.0,-0.98944,1e-05,1.84545]
[1776521262851,48.72,76133.81,0.0,-0.98946,1e-05,1.84264]
[1776521267886,48.7,76132.37,0.0,-0.98949,1e-05,1.83806]
[1776521273929,48.69,76130.88,0.0,-0.98952,1e-05,1.83292]
[1776521278964,48.68,76131.04,0.0,-0.98954,1e-05,1.83054]
[1776521285011,48.66,76130.56,0.0,-0.98956,1e-05,1.82682]
[1776521290043,48.65,76128.2,0.0,-0.9896,1e-05,1.82111]
[1776521293060,48.64,76119.29,0.0,-0.98968,1e-05,1.80777]
[1776521294068,48.64,76118.1,0.0,-0.9897,1e-05,1.80572]
[1776521299103,48.63,76119.75,0.0,-0.9897,1e-05,1.80554]
[1776521304138,48.62,76124.08,0.0,-0.98968,1e-05,1.80891]
[1776521309173,48.6,76128.0,0.0,-0.98966,1e-05,1.81174]
[1776521314212,48.59,76129.96,0.0,-0.98967,1e-05,1.81046]
[1776521315217,48.59,76135.46,0.0,-0.98962,1e-05,1.8173]
[1776521316222,48.59,76138.41,0.0,-0.9896,1e-05,1.82074]
[1776521320251,48.58,76147.89,0.0,-0.98953,1e-05,1.83145]
[1776521321257,48.58,76149.09,0.0,-0.98952,1e-05,1.83254]
[1776521324281,48.56,76157.18,0.0,-0.98947,1e-05,1.84135]
[1776521327300,48.56,76163.43,0.0,-0.98942,1e-05,1.84818]
[1776521332345,48.55,76159.76,0.0,-0.98947,1e-05,1.84107]
[1776521334350,48.54,76160.4,0.0,-0.98947,1e-05,1.84088]
[1776521340808,48.52,76160.74,0.0,-0.98949,1e-05,1.83764]
[1776521345429,48.51,76165.18,0.0,-0.98947,1e-05,1.84099]
[1776521349456,48.5,76171.24,0.0,-0.98943,1e-05,1.84702]
[1776521353485,48.49,76156.8,0.0,-0.98957,1e-05,1.82541]
[1776521354492,48.49,76147.36,0.0,-0.98966,1e-05,1.8123]
[1776521355498,48.48,76142.61,0.0,-0.9897,1e-05,1.80551]
[1776521360949,48.48,76140.04,0.0,-0.98972,1e-05,1.8021]
[1776521363555,48.48,76137.24,0.0,-0.98975,1e-05,1.7975]
[1776521368590,48.47,76138.89,0.0,-0.98975,1e-05,1.7975]
[1776521373625,48.46,76140.64,0.0,-0.98976,1e-05,1.7962]
[1776521377655,48.45,76136.27,0.0,-0.98981,1e-05,1.78874]
[1776521382698,48.44,76137.38,0.0,-0.98981,1e-05,1.78815]
[1776521388730,48.43,76134.2,0.0,-0.98985,1e-05,1.78152]
[1776521393765,48.42,76132.31,0.0,-0.98988,1e-05,1.77703]
[1776521398804,48.41,76133.31,0.0,-0.98989,1e-05,1.77635]
[1776521403855,48.4,76133.11,0.0,-0.9899,1e-05,1.7741]
[1776521404845,48.4,76139.88,0.0,-0.98985,1e-05,1.78261]
[1776521405849,48.39,76140.47,0.0,-0.98985,1e-05,1.78298]
[1776521407863,48.39,76147.66,0.0,-0.98979,1e-05,1.79164]
[1776521412898,48.38,76145.13,0.0,-0.98982,1e-05,1.78618]
[1776521414913,48.38,76141.3,0.0,-0.98986,1e-05,1.78112]
[1776521421373,48.37,76140.58,0.0,-0.98988,1e-05,1.77779]
[1776521426996,48.36,76144.23,0.0,-0.98986,1e-05,1.78025]
[1776521428005,48.35,76153.0,0.0,-0.98979,1e-05,1.79144]
[1776521429010,48.35,76153.2,0.0,-0.98979,1e-05,1.79129]
[1776521438073,48.33,76153.87,0.0,-0.98982,1e-05,1.78703]
[1776521443108,48.32,76155.78,0.0,-0.98982,1e-05,1.78755]
[1776521448144,48.32,76156.77,0.0,-0.98982,1e-05,1.78688]
[1776521453182,48.31,76158.35,0.0,-0.98982,1e-05,1.78699]
[1776521458214,48.3,76157.05,0.0,-0.98984,1e-05,1.78334]
[1776521464255,48.28,76156.96,0.0,-0.98986,1e-05,1.78095]
[1776521469291,48.28,76156.83,0.0,-0.98987,1e-05,1.77891]
[1776521474326,48.27,76157.7,0.0,-0.98988,1e-05,1.77821]
[1776521479361,48.26,76157.95,0.0,-0.98989,1e-05,1.77671]
[1776521486412,48.24,76157.78,0.0,-0.9899,1e-05,1.77398]
[1776521491864,48.24,76157.15,0.0,-0.98992,1e-05,1.77134]
[1776521497491,48.24,76158.77,0.0,-0.98991,1e-05,1.77347]
[1776521504539,48.24,76158.48,0.0,-0.98992,1e-05,1.77169]
[1776521509574,48.23,76157.02,0.0,-0.98994,1e-05,1.7684]
[1776521516623,48.23,76158.65,0.0,-0.98993,1e-05,1.77055]
[1776521521664,48.23,76158.81,0.0,-0.98992,1e-05,1.77076]
[1776521528706,48.23,76158.9,0.0,-0.98992,1e-05,1.77088]
[1776521533741,48.23,76158.8,0.0,-0.98992,1e-05,1.77074]
[1776521538776,48.23,76158.55,0.0,-0.98993,1e-05,1.77042]
[1776521544825,48.23,76158.49,0.0,-0.98993,1e-05,1.77034]
[1776521552285,48.23,76158.2,0.0,-0.98994,1e-05,1.7685]
[1776521562355,48.23,76157.97,0.0,-0.98994,1e-05,1.7682]
[1776521571010,48.23,76157.59,0.0,-0.98994,1e-05,1.7677]
[1776521581086,48.23,76157.52,0.0,-0.98994,1e-05,1.7676]
[1776521586125,48.23,76155.61,0.0,-0.98996,1e-05,1.7651]
[1776521592565,48.23,76155.56,0.0,-0.98996,1e-05,1.76503]
[1776521599214,48.23,76154.51,0.0,-0.98997,1e-05,1.76365]
[1776521606264,48.23,76153.37,0.0,-0.98998,1e-05,1.76216]
[1776521611299,48.23,76157.42,0.0,-0.98995,1e-05,1.76602]
[1776521619358,48.23,76157.34,0.0,-0.98995,1e-05,1.76591]
[1776521624390,48.23,76157.2,0.0,-0.98995,1e-05,1.76573]
[1776521630432,48.23,76157.17,0.0,-0.98995,1e-05,1.76569]
[1776521633453,48.23,76162.53,0.0,-0.98991,1e-05,1.77206]
[1776521639496,48.22,76164.71,0.0,-0.98991,1e-05,1.77293]
[1776521644531,48.21,76170.52,0.0,-0.98987,1e-05,1.77895]
[1776521647553,48.2,76173.98,0.0,-0.98985,1e-05,1.78252]
[1776521652588,48.19,76168.85,0.0,-0.9899,1e-05,1.77409]
[1776521659638,48.18,76165.66,0.0,-0.98994,1e-05,1.76771]
[1776521667692,48.17,76163.62,0.0,-0.98998,1e-05,1.76228]
[1776521669706,48.17,76170.8,0.0,-0.98992,1e-05,1.7711]
[1776521674744,48.16,76172.26,0.0,-0.98993,1e-05,1.76996]
[1776521676756,48.16,76181.4,0.0,-0.98985,1e-05,1.78137]
[1776521681792,48.15,76182.12,0.0,-0.98986,1e-05,1.7806]
[1776521686826,48.15,76181.37,0.0,-0.98987,1e-05,1.77925]
[1776521693267,48.15,76180.92,0.0,-0.98987,1e-05,1.77866]
[1776521699917,48.15,76176.17,0.0,-0.98991,1e-05,1.77238]
[1776521704952,48.15,76175.82,0.0,-0.98992,1e-05,1.77192]
[1776521711003,48.15,76177.07,0.0,-0.9899,1e-05,1.77357]
[1776521713407,48.15,76170.06,0.0,-0.98996,1e-05,1.76434]
[1776521719060,48.15,76169.41,0.0,-0.98997,1e-05,1.76349]
[1776521724094,48.15,76170.5,0.0,-0.98996,1e-05,1.76492]
[1776521729128,48.15,76170.52,0.0,-0.98996,1e-05,1.76494]
[1776521734164,48.15,76170.14,0.0,-0.98997,1e-05,1.76299]
[1776521739199,48.15,76170.49,0.0,-0.98997,1e-05,1.76345]
[1776521746250,48.15,76173.07,0.0,-0.98995,1e-05,1.76684]
[1776521752293,48.15,76168.19,0.0,-0.98999,1e-05,1.76043]
[1776521757328,48.15,76168.66,0.0,-0.98998,1e-05,1.76105]
[1776521762363,48.15,76168.42,0.0,-0.98999,1e-05,1.76073]
[1776521767397,48.15,76169.29,0.0,-0.98998,1e-05,1.76187]
[1776521772439,48.15,76169.27,0.0,-0.98998,1e-05,1.76185]
[1776521777472,48.15,76169.27,0.0,-0.98998,1e-05,1.76185]
[1776521782508,48.15,76172.11,0.0,-0.98995,1e-05,1.76558]
[1776521788549,48.15,76171.27,0.0,-0.98996,1e-05,1.76448]
[1776521793584,48.15,76169.97,0.0,-0.98998,1e-05,1.76131]
[1776521799626,48.15,76169.72,0.0,-0.98998,1e-05,1.76099]
[1776521805668,48.15,76168.9,0.0,-0.98999,1e-05,1.75991]
[1776521810703,48.15,76168.23,0.0,-0.99,1e-05,1.75903]
[1776521814737,48.15,76177.3,0.0,-0.98992,1e-05,1.77096]
[1776521816750,48.15,76178.62,0.0,-0.98991,1e-05,1.7727]
[1776521819771,48.15,76175.49,0.0,-0.98993,1e-05,1.76857]
[1776521824805,48.15,76172.67,0.0,-0.98996,1e-05,1.76486]
[1776521834878,48.15,76172.82,0.0,-0.98996,1e-05,1.76506]
[1776521842934,48.15,76170.95,0.0,-0.98997,1e-05,1.7626]
[1776521847970,48.15,76169.0,0.0,-0.98999,1e-05,1.76004]
[1776521853006,48.15,76168.7,0.0,-0.99,1e-05,1.7582]
[1776521859047,48.15,76169.38,0.0,-0.98999,1e-05,1.75909]
[1776521864467,48.15,76170.93,0.0,-0.98998,1e-05,1.76112]
[1776521871133,48.15,76169.75,0.0,-0.98999,1e-05,1.75957]
[1776521877174,48.15,76168.26,0.0,-0.99,1e-05,1.75762]
[1776521882209,48.15,76169.43,0.0,-0.98999,1e-05,1.75915]
[1776521887243,48.15,76170.81,0.0,-0.98998,1e-05,1.76096]
[1776521892287,48.15,76172.34,0.0,-0.98997,1e-05,1.76297]
[1776521894687,48.15,76162.46,0.0,-0.99005,1e-05,1.75003]
[1776521896435,48.15,76161.38,0.0,-0.99006,1e-05,1.74862]
[1776521901471,48.15,76164.53,0.0,-0.99003,1e-05,1.75274]
[1776521906506,48.15,76169.72,0.0,-0.98999,1e-05,1.75953]
[1776521911542,48.15,76167.64,0.0,-0.99002,1e-05,1.75536]
[1776521916576,48.15,76163.85,0.0,-0.99005,1e-05,1.7504]
[1776521922618,48.15,76163.61,0.0,-0.99005,1e-05,1.75009]
[1776521927656,48.15,76163.57,0.0,-0.99005,1e-05,1.75003]
[1776521933699,48.15,76167.18,0.0,-0.99002,1e-05,1.75475]
[1776521938732,48.15,76166.91,0.0,-0.99002,1e-05,1.7544]
[1776521943771,48.15,76163.78,0.0,-0.99005,1e-05,1.75031]
[1776521945041,48.15,76160.33,0.0,-0.99008,1e-05,1.74581]
[1776521950823,48.15,76165.02,0.0,-0.99004,1e-05,1.75193]
[1776521955111,48.15,76168.05,0.0,-0.99001,1e-05,1.75589]
[1776521960894,48.15,76167.64,0.0,-0.99002,1e-05,1.75536]
[1776521965928,48.15,76166.77,0.0,-0.99002,1e-05,1.75422]
[1776521970964,48.15,76165.6,0.0,-0.99003,1e-05,1.75269]
[1776521975999,48.15,76164.89,0.0,-0.99005,1e-05,1.75031]
[1776521979019,48.15,76159.65,0.0,-0.99009,1e-05,1.74348]
[1776521982041,48.15,76165.05,0.0,-0.99005,1e-05,1.75052]
[1776521987075,48.15,76167.92,0.0,-0.99002,1e-05,1.75427]
[1776521993118,48.15,76170.77,0.0,-0.99,1e-05,1.75801]
[1776521999160,48.15,76174.76,0.0,-0.98996,1e-05,1.76324]
[1776522005462,48.15,76178.58,0.0,-0.98993,1e-05,1.76827]
[1776522011245,48.15,76184.01,0.0,-0.98989,1e-05,1.77543]
[1776522017285,48.15,76181.17,0.0,-0.98991,1e-05,1.77168]
[1776522025603,48.15,76180.13,0.0,-0.98992,1e-05,1.77031]
[1776522032392,48.15,76181.36,0.0,-0.98992,1e-05,1.77047]
[1776522037429,48.15,76174.46,0.0,-0.98997,1e-05,1.76139]
[1776522045743,48.15,76173.04,0.0,-0.98999,1e-05,1.75953]
[1776522051525,48.15,76173.05,0.0,-0.98999,1e-05,1.75954]
[1776522059583,48.15,76173.01,0.0,-0.98999,1e-05,1.75949]
[1776522064622,48.15,76175.65,0.0,-0.98996,1e-05,1.76296]
[1776522069653,48.15,76174.21,0.0,-0.98998,1e-05,1.76107]
[1776522074689,48.15,76175.91,0.0,-0.98996,1e-05,1.7633]
[1776522079725,48.15,76176.21,0.0,-0.98996,1e-05,1.76369]
[1776522086033,48.15,76176.69,0.0,-0.98996,1e-05,1.76433]
[1776522091808,48.15,76177.74,0.0,-0.98996,1e-05,1.76425]
[1776522094831,48.15,76169.24,0.0,-0.99003,1e-05,1.7531]
[1776522096104,48.15,76168.42,0.0,-0.99003,1e-05,1.75203]
[1776522097852,48.15,76160.61,0.0,-0.9901,1e-05,1.74184]
[1776522098860,48.15,76157.4,0.0,-0.99013,1e-05,1.73766]
[1776522100872,48.15,76150.53,0.0,-0.99018,1e-05,1.72876]
[1776522101879,48.15,76143.96,0.0,-0.99024,1e-05,1.72027]
[1776522102887,48.15,76143.02,0.0,-0.99024,1e-05,1.71906]
[1776522104900,48.15,76136.48,0.0,-0.9903,1e-05,1.71066]
[1776522106175,48.15,76125.77,0.0,-0.99039,1e-05,1.69696]
[1776522107920,48.15,76124.94,0.0,-0.99039,1e-05,1.69591]
[1776522109934,48.15,76117.11,0.0,-0.99046,1e-05,1.68595]
[1776522111950,48.15,76119.81,0.0,-0.99043,1e-05,1.68938]
[1776522112955,48.15,76114.72,0.0,-0.99047,1e-05,1.68293]
[1776522113962,48.15,76113.62,0.0,-0.99048,1e-05,1.68153]
[1776522118998,48.15,76114.62,0.0,-0.99048,1e-05,1.6828]
[1776522121011,48.15,76115.79,0.0,-0.99047,1e-05,1.68428]
[1776522124041,48.15,76109.42,0.0,-0.99052,1e-05,1.67623]
[1776522129068,48.15,76107.61,0.0,-0.99053,1e-05,1.67395]
[1776522134103,48.15,76109.03,0.0,-0.99052,1e-05,1.67574]
[1776522140146,48.15,76107.21,0.0,-0.99053,1e-05,1.67344]
[1776522145181,48.15,76108.74,0.0,-0.99052,1e-05,1.67537]
[1776522149211,48.15,76095.15,0.0,-0.99063,1e-05,1.6583]
[1776522150216,48.15,76096.28,0.0,-0.99062,1e-05,1.65971]
[1776522153237,48.15,76101.92,0.0,-0.99058,1e-05,1.66539]
[1776522154244,48.15,76102.12,0.0,-0.99058,1e-05,1.66564]
[1776522159279,48.15,76096.25,0.0,-0.99063,1e-05,1.65828]
[1776522160286,48.15,76090.5,0.0,-0.99068,1e-05,1.6511]
[1776522161293,48.15,76088.1,0.0,-0.99069,1e-05,1.64811]
[1776522166329,48.15,76086.24,0.0,-0.99071,1e-05,1.64579]
[1776522167335,48.15,76091.99,0.0,-0.99066,1e-05,1.65296]
[1776522168343,48.15,76095.64,0.0,-0.99063,1e-05,1.65752]
[1776522170356,48.15,76095.66,0.0,-0.99063,1e-05,1.65754]
[1776522172371,48.15,76086.19,0.0,-0.99071,1e-05,1.64573]
[1776522173377,48.15,76082.4,0.0,-0.99074,1e-05,1.64102]
[1776522175394,48.15,76074.91,0.0,-0.9908,1e-05,1.63175]
[1776522176666,48.15,76046.53,0.0,-0.99102,1e-05,1.59701]
[1776522178413,48.15,76046.72,0.0,-0.99102,1e-05,1.59724]
[1776522179420,48.15,76053.24,0.0,-0.99097,1e-05,1.60517]
[1776522180428,48.15,76054.35,0.0,-0.99096,1e-05,1.60652]
[1776522183447,48.15,76049.02,0.0,-0.991,1e-05,1.60003]
[1776522186737,48.15,76037.31,0.0,-0.99109,1e-05,1.58585]
[1776522188484,48.15,76029.52,0.0,-0.99115,1e-05,1.57647]
[1776522189492,48.15,76024.07,0.0,-0.99119,1e-05,1.56994]
[1776522191511,48.15,76015.0,0.0,-0.99126,1e-05,1.55911]
[1776522192521,48.15,76009.79,0.0,-0.9913,1e-05,1.55292]
[1776522193524,48.15,76003.03,0.0,-0.99135,1e-05,1.54492]
[1776522197552,48.15,76006.02,0.0,-0.99132,1e-05,1.54846]
[1776522200591,48.15,76011.64,0.0,-0.99128,1e-05,1.55512]
[1776522205608,48.15,76013.03,0.0,-0.99127,1e-05,1.55677]
[1776522210644,48.15,76010.11,0.0,-0.99129,1e-05,1.5533]
[1776522216946,48.15,76007.08,0.0,-0.99132,1e-05,1.54838]
[1776522222727,48.15,76002.52,0.0,-0.99136,1e-05,1.54299]
[1776522224742,48.15,75994.28,0.0,-0.99142,1e-05,1.53329]
[1776522225748,48.15,75992.37,0.0,-0.99143,1e-05,1.53105]
[1776522227020,48.15,76001.26,0.0,-0.99137,1e-05,1.54151]
[1776522227763,48.15,76001.26,0.0,-0.99137,1e-05,1.54151]
[1776522229776,48.15,76003.04,0.0,-0.99135,1e-05,1.54361]
[1776522234811,48.15,76004.0,0.0,-0.99135,1e-05,1.54474]
[1776522239846,48.15,76003.44,0.0,-0.99135,1e-05,1.54408]
[1776522244883,48.15,76005.65,0.0,-0.99133,1e-05,1.54669]
[1776522249917,48.15,76011.23,0.0,-0.99129,1e-05,1.5533]
[1776522251931,48.15,76013.4,0.0,-0.99128,1e-05,1.55588]
[1776522254954,48.15,76019.82,0.0,-0.99123,1e-05,1.56352]
[1776522255960,48.15,76020.8,0.0,-0.99122,1e-05,1.56469]
[1776522260995,48.15,76024.18,0.0,-0.99119,1e-05,1.56873]
[1776522266036,48.15,76026.46,0.0,-0.99118,1e-05,1.57146]
[1776522267321,48.15,76017.5,0.0,-0.99124,1e-05,1.56075]
[1776522268049,48.15,76017.5,0.0,-0.99124,1e-05,1.56075]
[1776522270062,48.15,76019.29,0.0,-0.99123,1e-05,1.56289]
[1776522272078,48.15,76024.59,0.0,-0.9912,1e-05,1.56788]
[1776522277390,48.15,76026.91,0.0,-0.99118,1e-05,1.57065]
[1776522283155,48.15,76024.54,0.0,-0.9912,1e-05,1.56782]
[1776522288189,48.15,76024.65,0.0,-0.9912,1e-05,1.56795]
[1776522293226,48.15,76027.03,0.0,-0.99118,1e-05,1.5708]
[1776522298260,48.15,76036.36,0.0,-0.99111,1e-05,1.582]
[1776522299267,48.15,76038.07,0.0,-0.9911,1e-05,1.58407]
[1776522304302,48.15,76038.46,0.0,-0.99109,1e-05,1.58454]
[1776522309337,48.15,76038.65,0.0,-0.99109,1e-05,1.58476]
[1776522311352,48.15,76029.79,0.0,-0.99116,1e-05,1.57411]
[1776522312357,48.15,76037.1,0.0,-0.9911,1e-05,1.5829]
[1776522313365,48.15,76043.39,0.0,-0.99106,1e-05,1.59049]
[1776522315379,48.15,76043.19,0.0,-0.99106,1e-05,1.59025]
[1776522320416,48.15,76054.01,0.0,-0.99098,1e-05,1.60338]
[1776522321423,48.15,76058.24,0.0,-0.99094,1e-05,1.60854]
[1776522322430,48.15,76058.24,0.0,-0.99094,1e-05,1.60854]
[1776522325454,48.15,76064.25,0.0,-0.9909,1e-05,1.61589]
[1776522326461,48.15,76077.51,0.0,-0.99079,1e-05,1.63221]
[1776522327470,48.15,76080.89,0.0,-0.99077,1e-05,1.63639]
[1776522331495,48.15,76086.71,0.0,-0.99073,1e-05,1.64222]
[1776522335524,48.15,76093.07,0.0,-0.99068,1e-05,1.65013]
[1776522336531,48.15,76111.43,0.0,-0.99053,1e-05,1.67314]
[1776522337537,48.15,76110.88,0.0,-0.99054,1e-05,1.67245]
[1776522341566,48.15,76106.95,0.0,-0.99057,1e-05,1.6675]
[1776522346601,48.15,76106.88,0.0,-0.99057,1e-05,1.66742]
[1776522351636,48.15,76104.24,0.0,-0.99059,1e-05,1.6641]
[1776522356670,48.15,76105.61,0.0,-0.99058,1e-05,1.66582]
[1776522361710,48.15,76107.68,0.0,-0.99056,1e-05,1.66842]
[1776522363721,48.15,76119.45,0.0,-0.99047,1e-05,1.68328]
[1776522365733,48.15,76134.46,0.0,-0.99035,1e-05,1.70238]
[1776522368754,48.15,76138.81,0.0,-0.99031,1e-05,1.70794]
[1776522373795,48.15,76139.86,0.0,-0.9903,1e-05,1.70929]
[1776522378824,48.15,76137.37,0.0,-0.99032,1e-05,1.7061]
[1776522384870,48.15,76132.57,0.0,-0.99036,1e-05,1.69996]
[1776522389904,48.15,76131.16,0.0,-0.99037,1e-05,1.69816]
[1776522394940,48.15,76130.39,0.0,-0.99039,1e-05,1.69576]
[1776522399973,48.15,76128.71,0.0,-0.9904,1e-05,1.69362]
[1776522405010,48.15,76126.68,0.0,-0.99042,1e-05,1.69104]
[1776522418379,48.15,76124.02,0.0,-0.99044,1e-05,1.68766]
[1776522424141,48.15,76118.52,0.0,-0.99048,1e-05,1.68069]
[1776522430186,48.15,76117.6,0.0,-0.99049,1e-05,1.67953]
[1776522435218,48.15,76118.25,0.0,-0.99048,1e-05,1.68035]
[1776522437232,48.15,76124.04,0.0,-0.99044,1e-05,1.68769]
[1776522443274,48.15,76124.12,0.0,-0.99044,1e-05,1.68779]
[1776522448590,48.15,76124.32,0.0,-0.99044,1e-05,1.68804]
[1776522454354,48.15,76125.04,0.0,-0.99044,1e-05,1.68754]
[1776522459429,48.15,76126.9,0.0,-0.99042,1e-05,1.6899]
[1776522464465,48.15,76128.67,0.0,-0.99041,1e-05,1.69216]
[1776522469503,48.15,76128.67,0.0,-0.99041,1e-05,1.69216]
[1776522471517,48.15,76137.28,0.0,-0.99034,1e-05,1.70314]
[1776522472520,48.15,76137.01,0.0,-0.99034,1e-05,1.70279]
[1776522478562,48.15,76137.95,0.0,-0.99033,1e-05,1.704]
[1776522480576,48.15,76143.95,0.0,-0.99028,1e-05,1.71169]
[1776522484604,48.15,76149.14,0.0,-0.99024,1e-05,1.71836]
[1776522489639,48.15,76154.4,0.0,-0.9902,1e-05,1.72515]
[1776522494674,48.15,76155.86,0.0,-0.99019,1e-05,1.72704]
[1776522499713,48.15,76156.17,0.0,-0.99018,1e-05,1.72744]
[1776522504744,48.15,76157.2,0.0,-0.99017,1e-05,1.72877]
[1776522509782,48.15,76154.16,0.0,-0.9902,1e-05,1.72484]
[1776522510791,48.15,76154.24,0.0,-0.9902,1e-05,1.72494]
[1776522515824,48.15,76155.29,0.0,-0.9902,1e-05,1.72486]
[1776522520858,48.15,76155.97,0.0,-0.99019,1e-05,1.72574]
[1776522525893,48.15,76155.65,0.0,-0.9902,1e-05,1.72533]
[1776522530931,48.15,76156.57,0.0,-0.99019,1e-05,1.72652]
[1776522535963,48.15,76160.78,0.0,-0.99015,1e-05,1.73197]
[1776522539226,48.15,76165.8,0.0,-0.99011,1e-05,1.73849]
[1776522545025,48.15,76163.87,0.0,-0.99013,1e-05,1.73598]
[1776522550062,48.15,76164.73,0.0,-0.99012,1e-05,1.7371]
[1776522555098,48.15,76166.19,0.0,-0.99011,1e-05,1.73899]
[1776522560132,48.15,76165.33,0.0,-0.99012,1e-05,1.73787]
[1776522566174,48.15,76164.61,0.0,-0.99012,1e-05,1.73694]
[1776522572216,48.15,76166.79,0.0,-0.99011,1e-05,1.73833]
[1776522577251,48.15,76165.43,0.0,-0.99012,1e-05,1.73656]
[1776522582286,48.15,76164.24,0.0,-0.99013,1e-05,1.73502]
[1776522587321,48.15,76165.82,0.0,-0.99012,1e-05,1.73707]
[1776522592356,48.15,76166.67,0.0,-0.99011,1e-05,1.73817]
[1776522597391,48.15,76167.1,0.0,-0.99011,1e-05,1.73873]
[1776522602426,48.15,76166.9,0.0,-0.99011,1e-05,1.73847]
[1776522607461,48.15,76167.45,0.0,-0.99011,1e-05,1.73919]
[1776522612497,48.15,76168.75,0.0,-0.99009,1e-05,1.74088]
[1776522617539,48.15,76169.44,0.0,-0.99009,1e-05,1.74178]
[1776522622569,48.15,76171.98,0.0,-0.99007,1e-05,1.74509]
[1776522627605,48.15,76172.81,0.0,-0.99006,1e-05,1.74617]
[1776522632641,48.15,76174.26,0.0,-0.99006,1e-05,1.74662]
[1776522636670,48.15,76179.96,0.0,-0.99001,1e-05,1.75407]
[1776522640698,48.15,76181.3,0.0,-0.99,1e-05,1.75583]
[1776522645733,48.15,76177.72,0.0,-0.99003,1e-05,1.75114]
[1776522650774,48.15,76185.66,0.0,-0.98996,1e-05,1.76155]
[1776522652785,48.15,76188.56,0.0,-0.98994,1e-05,1.76537]
[1776522657819,48.15,76188.19,0.0,-0.98994,1e-05,1.76488]
[1776522662851,48.15,76188.67,0.0,-0.98994,1e-05,1.76551]
[1776522667886,48.15,76190.05,0.0,-0.98992,1e-05,1.76733]
[1776522674935,48.15,76190.09,0.0,-0.98992,1e-05,1.76738]
[1776522680213,48.15,76185.26,0.0,-0.98996,1e-05,1.76102]
[1776522686013,48.15,76185.41,0.0,-0.98996,1e-05,1.76122]
[1776522691051,48.15,76186.34,0.0,-0.98996,1e-05,1.76099]
[1776522694070,48.15,76193.51,0.0,-0.9899,1e-05,1.77043]
[1776522700353,48.15,76195.26,0.0,-0.98989,1e-05,1.77274]
[1776522706153,48.15,76195.43,0.0,-0.98989,1e-05,1.77297]
[1776522711190,48.15,76194.62,0.0,-0.98989,1e-05,1.7719]
[1776522716224,48.15,76191.75,0.0,-0.98992,1e-05,1.76811]
[1776522720494,48.15,76197.7,0.0,-0.98987,1e-05,1.77597]
[1776522726294,48.15,76200.79,0.0,-0.98984,1e-05,1.78006]
[1776522728312,48.15,76204.12,0.0,-0.98981,1e-05,1.78448]
[1776522730565,48.15,76211.58,0.0,-0.98975,1e-05,1.79441]
[1776522731332,48.15,76211.58,0.0,-0.98975,1e-05,1.79441]
[1776522740638,48.15,76209.91,0.0,-0.98976,1e-05,1.79218]
[1776522746435,48.15,76208.71,0.0,-0.98977,1e-05,1.79059]
[1776522751469,48.15,76206.82,0.0,-0.9898,1e-05,1.7866]
[1776522756503,48.15,76198.4,0.0,-0.98987,1e-05,1.77543]
[1776522759526,48.15,76203.79,0.0,-0.98982,1e-05,1.78257]
[1776522764560,48.15,76205.85,0.0,-0.98981,1e-05,1.78531]
[1776522770858,48.15,76205.18,0.0,-0.98981,1e-05,1.78442]
[1776522776645,48.15,76202.06,0.0,-0.98984,1e-05,1.78028]
[1776522781682,48.15,76199.9,0.0,-0.98986,1e-05,1.77741]
[1776522786715,48.15,76200.18,0.0,-0.98985,1e-05,1.77778]
[1776522791753,48.15,76199.36,0.0,-0.98986,1e-05,1.7767]
[1776522796785,48.15,76195.06,0.0,-0.9899,1e-05,1.77101]
[1776522801822,48.15,76195.0,0.0,-0.9899,1e-05,1.77093]
[1776522806856,48.15,76197.05,0.0,-0.98988,1e-05,1.77364]
[1776522811140,48.15,76202.49,0.0,-0.98984,1e-05,1.77938]
[1776522816926,48.15,76208.11,0.0,-0.98979,1e-05,1.78684]
[1776522821962,48.15,76209.28,0.0,-0.98978,1e-05,1.7884]
[1776522825998,48.15,76197.0,0.0,-0.98989,1e-05,1.77211]
[1776522827004,48.15,76185.97,0.0,-0.98998,1e-05,1.75759]
[1776522828024,48.15,76188.15,0.0,-0.98996,1e-05,1.76045]
[1776522833045,48.15,76190.48,0.0,-0.98994,1e-05,1.76351]
[1776522838079,48.15,76191.75,0.0,-0.98993,1e-05,1.76519]
[1776522843114,48.15,76198.5,0.0,-0.98988,1e-05,1.77409]
[1776522846135,48.15,76203.58,0.0,-0.98983,1e-05,1.78082]
[1776522847144,48.15,76207.11,0.0,-0.9898,1e-05,1.78551]
[1776522849158,48.15,76210.52,0.0,-0.98977,1e-05,1.79005]
[1776522851429,48.15,76204.25,0.0,-0.98983,1e-05,1.78171]
[1776522857217,48.15,76203.71,0.0,-0.98983,1e-05,1.78099]
[1776522860241,48.15,76206.69,0.0,-0.98981,1e-05,1.78495]
[1776522865270,48.15,76209.25,0.0,-0.98978,1e-05,1.78836]
[1776522869303,48.15,76211.69,0.0,-0.98976,1e-05,1.79161]
[1776522872324,48.15,76216.63,0.0,-0.98973,1e-05,1.79672]
[1776522875348,48.15,76211.11,0.0,-0.98978,1e-05,1.78936]
[1776522880381,48.15,76209.19,0.0,-0.98979,1e-05,1.7868]
[1776522885416,48.15,76210.16,0.0,-0.98979,1e-05,1.78809]
[1776522890450,48.15,76211.01,0.0,-0.98978,1e-05,1.78922]
[1776522894478,48.15,76217.01,0.0,-0.98973,1e-05,1.79723]
[1776522895485,48.15,76223.8,0.0,-0.98967,1e-05,1.80632]
[1776522896492,48.15,76223.73,0.0,-0.98967,1e-05,1.80623]
[1776522899513,48.15,76222.08,0.0,-0.98968,1e-05,1.80401]
[1776522903541,48.15,76234.15,0.0,-0.98958,1e-05,1.82025]
[1776522904548,48.15,76233.29,0.0,-0.98959,1e-05,1.81909]
[1776522909583,48.15,76240.09,0.0,-0.98953,1e-05,1.82828]
[1776522914618,48.15,76235.06,0.0,-0.98957,1e-05,1.82148]
[1776522921928,48.15,76234.9,0.0,-0.98957,1e-05,1.82126]
[1776522927709,48.15,76239.57,0.0,-0.98953,1e-05,1.82758]
[1776522932749,48.15,76240.71,0.0,-0.98953,1e-05,1.82763]
[1776522937798,48.15,76240.54,0.0,-0.98953,1e-05,1.8274]
[1776522942819,48.15,76241.31,0.0,-0.98952,1e-05,1.82844]
[1776522947855,48.15,76239.14,0.0,-0.98954,1e-05,1.8255]
[1776522952888,48.15,76242.32,0.0,-0.98951,1e-05,1.82981]
[1776522955909,48.15,76250.49,0.0,-0.98944,1e-05,1.84091]
[1776522960943,48.15,76254.71,0.0,-0.98941,1e-05,1.84667]
[1776522965980,48.15,76255.77,0.0,-0.9894,1e-05,1.84812]
[1776522970015,48.15,76265.42,0.0,-0.98931,1e-05,1.86134]
[1776522972023,48.15,76269.04,0.0,-0.98928,1e-05,1.86632]
[1776522977057,48.15,76269.58,0.0,-0.98927,1e-05,1.86707]
[1776522982093,48.15,76268.63,0.0,-0.98928,1e-05,1.86576]
[1776522987128,48.15,76272.28,0.0,-0.98925,1e-05,1.87079]
[1776522993172,48.15,76271.65,0.0,-0.98926,1e-05,1.8684]
[1776522997199,48.15,76262.66,0.0,-0.98934,1e-05,1.85604]
[1776522998211,48.15,76258.72,0.0,-0.98938,1e-05,1.85064]
[1776523003240,48.15,76259.37,0.0,-0.98937,1e-05,1.85153]
[1776523007268,48.15,76265.08,0.0,-0.98932,1e-05,1.85936]
[1776523012302,48.15,76261.27,0.0,-0.98936,1e-05,1.85413]
[1776523017339,48.15,76262.6,0.0,-0.98934,1e-05,1.85596]
[1776523022630,48.15,76263.08,0.0,-0.98934,1e-05,1.85662]
[1776523024392,48.15,76253.35,0.0,-0.98943,1e-05,1.84331]
[1776523029422,48.15,76258.97,0.0,-0.98938,1e-05,1.85098]
[1776523034467,48.15,76260.42,0.0,-0.98936,1e-05,1.85297]
[1776523035474,48.15,76252.98,0.0,-0.98943,1e-05,1.8428]
[1776523036476,48.15,76238.85,0.0,-0.98955,1e-05,1.82361]
[1776523041510,48.15,76237.84,0.0,-0.98956,1e-05,1.82225]
[1776523046545,48.15,76233.01,0.0,-0.9896,1e-05,1.81573]
[1776523051584,48.15,76232.33,0.0,-0.98962,1e-05,1.81332]
[1776523055611,48.15,76237.55,0.0,-0.98957,1e-05,1.82036]
[1776523057624,48.15,76239.37,0.0,-0.98956,1e-05,1.82282]
[1776523059640,48.15,76244.42,0.0,-0.98951,1e-05,1.82966]
[1776523060645,48.15,76250.34,0.0,-0.98946,1e-05,1.8377]
[1776523061652,48.15,76249.51,0.0,-0.98947,1e-05,1.83657]
[1776523066687,48.15,76250.38,0.0,-0.98946,1e-05,1.83775]
[1776523071725,48.15,76249.37,0.0,-0.98947,1e-05,1.83638]
[1776523076763,48.15,76251.12,0.0,-0.98945,1e-05,1.83876]
[1776523081795,48.15,76254.18,0.0,-0.98943,1e-05,1.84293]
[1776523086831,48.15,76253.39,0.0,-0.98943,1e-05,1.84185]
[1776523089852,48.15,76262.37,0.0,-0.98935,1e-05,1.85413]
[1776523090859,48.15,76260.8,0.0,-0.98937,1e-05,1.85198]
[1776523095895,48.15,76263.93,0.0,-0.98934,1e-05,1.85627]
[1776523097910,48.15,76250.38,0.0,-0.98946,1e-05,1.83775]
[1776523098915,48.15,76249.19,0.0,-0.98947,1e-05,1.83614]
[1776523103195,48.15,76244.07,0.0,-0.98952,1e-05,1.82918]
[1776523108985,48.15,76244.89,0.0,-0.98951,1e-05,1.8303]
[1776523113265,48.15,76250.65,0.0,-0.98947,1e-05,1.83662]
[1776523115028,48.15,76252.4,0.0,-0.98945,1e-05,1.839]
[1776523120063,48.15,76252.23,0.0,-0.98945,1e-05,1.83877]
[1776523126109,48.15,76250.33,0.0,-0.98947,1e-05,1.83618]
[1776523131142,48.15,76248.59,0.0,-0.98948,1e-05,1.83382]
[1776523136181,48.15,76245.67,0.0,-0.98951,1e-05,1.82985]
[1776523141214,48.15,76245.91,0.0,-0.98951,1e-05,1.83018]
[1776523150277,48.15,76246.18,0.0,-0.98951,1e-05,1.83055]
[1776523155312,48.15,76250.17,0.0,-0.98947,1e-05,1.83597]
[1776523157325,48.15,76255.65,0.0,-0.98942,1e-05,1.84343]
[1776523162361,48.15,76259.88,0.0,-0.98939,1e-05,1.84921]
[1776523168402,48.15,76258.27,0.0,-0.9894,1e-05,1.84701]
[1776523174445,48.15,76257.37,0.0,-0.98942,1e-05,1.84427]
[1776523179479,48.15,76259.28,0.0,-0.9894,1e-05,1.84688]
[1776523184514,48.15,76264.08,0.0,-0.98936,1e-05,1.85345]
[1776523190556,48.15,76263.18,0.0,-0.98936,1e-05,1.85221]
[1776523195591,48.15,76263.77,0.0,-0.98936,1e-05,1.85302]
[1776523199622,48.15,76274.39,0.0,-0.98926,1e-05,1.86762]
[1776523201668,48.15,76271.55,0.0,-0.98929,1e-05,1.86371]
[1776523205667,48.15,76284.13,0.0,-0.98918,1e-05,1.88109]
[1776523206671,48.15,76293.86,0.0,-0.98909,1e-05,1.89462]
[1776523207678,48.15,76296.86,0.0,-0.98906,1e-05,1.8988]
[1776523212713,48.15,76292.04,0.0,-0.98911,1e-05,1.89208]
[1776523214038,48.15,76286.45,0.0,-0.98916,1e-05,1.8843]
[1776523215735,48.15,76285.34,0.0,-0.98917,1e-05,1.88276]
[1776523221798,48.15,76281.97,0.0,-0.9892,1e-05,1.87809]
[1776523225805,48.15,76277.99,0.0,-0.98923,1e-05,1.87259]
[1776523230840,48.15,76278.7,0.0,-0.98923,1e-05,1.87357]
[1776523236883,48.15,76279.4,0.0,-0.98923,1e-05,1.87301]
[1776523241919,48.15,76274.39,0.0,-0.98927,1e-05,1.8661]
[1776523244248,48.15,76271.07,0.0,-0.9893,1e-05,1.86153]
[1776523249973,48.15,76271.31,0.0,-0.9893,1e-05,1.86186]
[1776523255013,48.15,76269.46,0.0,-0.98932,1e-05,1.85931]
[1776523261051,48.15,76267.0,0.0,-0.98934,1e-05,1.85594]
[1776523274459,48.15,76266.62,0.0,-0.98934,1e-05,1.85542]
[1776523280188,48.15,76261.86,0.0,-0.98938,1e-05,1.8489]
[1776523284541,48.15,76259.96,0.0,-0.9894,1e-05,1.8463]
[1776523291260,48.15,76260.96,0.0,-0.9894,1e-05,1.84616]
[1776523304353,48.15,76260.87,0.0,-0.9894,1e-05,1.84603]
[1776523311408,48.15,76263.1,0.0,-0.98938,1e-05,1.84908]
[1776523312410,48.15,76257.74,0.0,-0.98943,1e-05,1.84176]
[1776523313416,48.15,76247.98,0.0,-0.98952,1e-05,1.82849]
[1776523319458,48.15,76248.78,0.0,-0.98951,1e-05,1.82957]
[1776523324822,48.15,76251.52,0.0,-0.98948,1e-05,1.83329]
[1776523332549,48.15,76254.41,0.0,-0.98946,1e-05,1.83722]
[1776523337585,48.15,76257.0,0.0,-0.98944,1e-05,1.84075]
[1776523342619,48.15,76259.52,0.0,-0.98941,1e-05,1.84419]
[1776523345640,48.15,76264.12,0.0,-0.98937,1e-05,1.85048]
[1776523350677,48.15,76262.82,0.0,-0.98938,1e-05,1.8487]
[1776523355712,48.15,76259.45,0.0,-0.98942,1e-05,1.84259]
[1776523360746,48.15,76255.48,0.0,-0.98946,1e-05,1.83718]
[1776523365781,48.15,76253.57,0.0,-0.98947,1e-05,1.83458]
[1776523370817,48.15,76254.64,0.0,-0.98947,1e-05,1.83603]
[1776523375850,48.15,76251.88,0.0,-0.98949,1e-05,1.83228]
[1776523380886,48.15,76249.41,0.0,-0.98951,1e-05,1.82893]
[1776523385922,48.15,76247.22,0.0,-0.98953,1e-05,1.82596]
[1776523386940,48.15,76260.33,0.0,-0.98941,1e-05,1.84379]
[1776523387941,48.15,76268.95,0.0,-0.98934,1e-05,1.85558]
[1776523388943,48.15,76269.41,0.0,-0.98933,1e-05,1.85621]
[1776523393979,48.15,76270.48,0.0,-0.98932,1e-05,1.85768]
[1776523399014,48.15,76269.66,0.0,-0.98933,1e-05,1.85656]
[1776523404049,48.15,76266.5,0.0,-0.98936,1e-05,1.85222]
[1776523407070,48.15,76264.18,0.0,-0.98938,1e-05,1.84905]
[1776523412104,48.15,76263.97,0.0,-0.98939,1e-05,1.84725]
[1776523417140,48.15,76264.62,0.0,-0.98939,1e-05,1.84814]
[1776523422175,48.15,76267.67,0.0,-0.98936,1e-05,1.85231]
[1776523425538,48.15,76275.9,0.0,-0.98929,1e-05,1.86362]
[1776523431238,48.15,76277.27,0.0,-0.98927,1e-05,1.8655]
[1776523435610,48.15,76265.06,0.0,-0.98938,1e-05,1.84874]
[1776523441308,48.15,76267.29,0.0,-0.98936,1e-05,1.85179]
[1776523446343,48.15,76267.71,0.0,-0.98936,1e-05,1.85237]
[1776523451378,48.15,76267.22,0.0,-0.98936,1e-05,1.8517]
[1776523457420,48.15,76268.72,0.0,-0.98935,1e-05,1.85375]
[1776523462458,48.15,76266.18,0.0,-0.98937,1e-05,1.85027]
[1776523468496,48.15,76265.75,0.0,-0.98938,1e-05,1.84968]
[1776523473533,48.15,76265.32,0.0,-0.98939,1e-05,1.84758]
[1776523474539,48.15,76270.4,0.0,-0.98934,1e-05,1.85454]
[1776523479608,48.15,76273.42,0.0,-0.98932,1e-05,1.85869]
[1776523480588,48.15,76262.99,0.0,-0.98941,1e-05,1.8444]
[1776523482608,48.15,76200.8,0.0,-0.98995,1e-05,1.76103]
[1776523483612,48.15,76205.83,0.0,-0.9899,1e-05,1.76766]
[1776523488649,48.15,76208.85,0.0,-0.98988,1e-05,1.77165]
[1776523493683,48.15,76204.93,0.0,-0.98991,1e-05,1.76647]
[1776523498721,48.15,76203.31,0.0,-0.98992,1e-05,1.76433]
[1776523500731,48.15,76208.65,0.0,-0.98988,1e-05,1.77138]
[1776523501738,48.15,76209.22,0.0,-0.98987,1e-05,1.77214]
[1776523506786,48.15,76209.93,0.0,-0.98987,1e-05,1.77307]
[1776523508789,48.15,76206.78,0.0,-0.9899,1e-05,1.76891]
[1776523513826,48.15,76205.35,0.0,-0.98991,1e-05,1.76702]
[1776523514833,48.15,76198.96,0.0,-0.98996,1e-05,1.75861]
[1776523515837,48.15,76190.34,0.0,-0.99003,1e-05,1.74731]
[1776523516844,48.15,76191.62,0.0,-0.99002,1e-05,1.74898]
[1776523521880,48.15,76195.04,0.0,-0.98999,1e-05,1.75346]
[1776523526914,48.15,76196.38,0.0,-0.98998,1e-05,1.75522]
[1776523530942,48.15,76202.16,0.0,-0.98993,1e-05,1.76282]
[1776523531950,48.15,76208.0,0.0,-0.98989,1e-05,1.76906]
[1776523532956,48.15,76208.11,0.0,-0.98989,1e-05,1.7692]
[1776523536317,48.15,76215.13,0.0,-0.98983,1e-05,1.77849]
[1776523537991,48.15,76220.85,0.0,-0.98978,1e-05,1.78609]
[1776523538998,48.15,76219.9,0.0,-0.98979,1e-05,1.78483]
[1776523544034,48.15,76216.97,0.0,-0.98982,1e-05,1.78093]
[1776523546387,48.15,76223.2,0.0,-0.98976,1e-05,1.78922]
[1776523548061,48.15,76226.79,0.0,-0.98973,1e-05,1.79401]
[1776523550075,48.15,76234.59,0.0,-0.98967,1e-05,1.80446]
[1776523554104,48.15,76239.29,0.0,-0.98962,1e-05,1.81077]
[1776523555111,48.15,76226.92,0.0,-0.98973,1e-05,1.79419]
[1776523556459,48.15,76229.09,0.0,-0.98971,1e-05,1.79709]
[1776523562164,48.15,76227.68,0.0,-0.98972,1e-05,1.7952]
[1776523568205,48.15,76228.45,0.0,-0.98972,1e-05,1.79623]
[1776523570218,48.15,76221.05,0.0,-0.98978,1e-05,1.78636]
[1776523571227,48.15,76215.5,0.0,-0.98983,1e-05,1.77898]
[1776523572237,48.15,76214.0,0.0,-0.98984,1e-05,1.77699]
[1776523577270,48.15,76215.7,0.0,-0.98983,1e-05,1.77925]
[1776523582306,48.15,76222.53,0.0,-0.98977,1e-05,1.78833]
[1776523585327,48.15,76230.73,0.0,-0.9897,1e-05,1.79928]
[1776523586672,48.15,76230.11,0.0,-0.9897,1e-05,1.79845]
[1776523593382,48.15,76230.71,0.0,-0.98971,1e-05,1.79777]
[1776523598416,48.15,76229.61,0.0,-0.98972,1e-05,1.7963]
[1776523603453,48.15,76229.58,0.0,-0.98972,1e-05,1.79626]
[1776523608491,48.15,76228.8,0.0,-0.98972,1e-05,1.79522]
[1776523613523,48.15,76229.91,0.0,-0.98971,1e-05,1.7967]
[1776523618558,48.15,76229.37,0.0,-0.98972,1e-05,1.79598]
[1776523623595,48.15,76227.53,0.0,-0.98973,1e-05,1.79352]
[1776523629635,48.15,76225.36,0.0,-0.98975,1e-05,1.79062]
[1776523634670,48.15,76227.99,0.0,-0.98973,1e-05,1.79413]
[1776523638698,48.15,76234.59,0.0,-0.98967,1e-05,1.80297]
[1776523642726,48.15,76217.89,0.0,-0.98982,1e-05,1.78068]
[1776523643733,48.15,76211.19,0.0,-0.98987,1e-05,1.7718]
[1776523648768,48.15,76210.67,0.0,-0.98988,1e-05,1.77112]
[1776523654813,48.15,76213.73,0.0,-0.98986,1e-05,1.7737]
[1776523659845,48.15,76213.96,0.0,-0.98986,1e-05,1.774]
[1776523662866,48.15,76207.6,0.0,-0.98991,1e-05,1.7656]
[1776523666895,48.15,76201.32,0.0,-0.98997,1e-05,1.75733]
[1776523671932,48.15,76198.16,0.0,-0.98999,1e-05,1.75318]
[1776523675958,48.15,76188.95,0.0,-0.99007,1e-05,1.74113]
[1776523676965,48.15,76188.23,0.0,-0.99008,1e-05,1.7402]
[1776523678982,48.15,76194.02,0.0,-0.99003,1e-05,1.74776]
[1776523680993,48.15,76193.83,0.0,-0.99003,1e-05,1.74751]
[1776523686029,48.15,76190.72,0.0,-0.99006,1e-05,1.74344]
[1776523691067,48.15,76186.87,0.0,-0.99009,1e-05,1.73842]
[1776523696098,48.15,76185.6,0.0,-0.9901,1e-05,1.73677]
[1776523701136,48.15,76186.05,0.0,-0.99009,1e-05,1.73736]
[1776523706168,48.15,76184.88,0.0,-0.9901,1e-05,1.73583]
[1776523707519,48.15,76191.41,0.0,-0.99005,1e-05,1.74435]
[1776523708184,48.15,76191.41,0.0,-0.99005,1e-05,1.74435]
[1776523709191,48.15,76203.2,0.0,-0.98995,1e-05,1.7598]
[1776523710197,48.15,76206.95,0.0,-0.98992,1e-05,1.76474]
[1776523715232,48.15,76205.74,0.0,-0.98994,1e-05,1.76168]
[1776523721276,48.15,76202.7,0.0,-0.98996,1e-05,1.75768]
[1776523726309,48.15,76202.44,0.0,-0.98996,1e-05,1.75734]
[1776523731345,48.15,76202.91,0.0,-0.98996,1e-05,1.75796]
[1776523736379,48.15,76200.59,0.0,-0.98998,1e-05,1.75491]
[1776523741414,48.15,76197.08,0.0,-0.99001,1e-05,1.75031]
[1776523746450,48.15,76192.36,0.0,-0.99005,1e-05,1.74413]
[1776523751484,48.15,76189.87,0.0,-0.99007,1e-05,1.74088]
[1776523756519,48.15,76190.85,0.0,-0.99006,1e-05,1.74216]
[1776523761554,48.15,76191.14,0.0,-0.99006,1e-05,1.74254]
[1776523766589,48.15,76191.77,0.0,-0.99005,1e-05,1.74336]
[1776523771629,48.15,76192.73,0.0,-0.99005,1e-05,1.74316]
[1776523776659,48.15,76193.76,0.0,-0.99005,1e-05,1.74451]
[1776523781695,48.15,76193.77,0.0,-0.99005,1e-05,1.74452]
[1776523786732,48.15,76194.91,0.0,-0.99004,1e-05,1.74601]
[1776523789750,48.15,76197.73,0.0,-0.99001,1e-05,1.7497]
[1776523794785,48.15,76193.98,0.0,-0.99004,1e-05,1.7448]
[1776523795799,48.15,76191.9,0.0,-0.99006,1e-05,1.74208]
[1776523800831,48.15,76194.09,0.0,-0.99004,1e-05,1.74494]
[1776523801838,48.15,76201.15,0.0,-0.98998,1e-05,1.75419]
[1776523802845,48.15,76208.05,0.0,-0.98993,1e-05,1.76326]
[1776523808232,48.15,76208.89,0.0,-0.98992,1e-05,1.76437]
[1776523815935,48.15,76212.62,0.0,-0.98989,1e-05,1.76929]
[1776523817949,48.15,76217.8,0.0,-0.98984,1e-05,1.77614]
[1776523818957,48.15,76225.82,0.0,-0.98977,1e-05,1.7868]
[1776523819964,48.15,76221.09,0.0,-0.98981,1e-05,1.78051]
[1776523824998,48.15,76221.77,0.0,-0.98981,1e-05,1.78141]
[1776523832048,48.15,76224.84,0.0,-0.98979,1e-05,1.78402]
[1776523836077,48.15,76229.0,0.0,-0.98975,1e-05,1.78956]
[1776523841112,48.15,76229.58,0.0,-0.98975,1e-05,1.79033]
[1776523846150,48.15,76235.61,0.0,-0.9897,1e-05,1.79839]
[1776523852190,48.15,76236.06,0.0,-0.98969,1e-05,1.799]
[1776523858588,48.15,76235.59,0.0,-0.9897,1e-05,1.79837]
[1776523864273,48.15,76235.86,0.0,-0.9897,1e-05,1.79873]
[1776523869310,48.15,76235.07,0.0,-0.9897,1e-05,1.79767]
[1776523875349,48.15,76235.41,0.0,-0.9897,1e-05,1.79813]
[1776523880385,48.15,76235.57,0.0,-0.9897,1e-05,1.79834]
[1776523885420,48.15,76235.58,0.0,-0.9897,1e-05,1.79835]
[1776523891461,48.15,76236.53,0.0,-0.9897,1e-05,1.79814]
[1776523896496,48.15,76237.29,0.0,-0.98969,1e-05,1.79916]
[1776523901532,48.15,76236.77,0.0,-0.9897,1e-05,1.79846]
[1776523908942,48.15,76234.98,0.0,-0.98971,1e-05,1.79607]
[1776523914621,48.15,76234.94,0.0,-0.98971,1e-05,1.79601]
[1776523926710,48.15,76233.64,0.0,-0.98972,1e-05,1.79427]
[1776523929087,48.15,76249.76,0.0,-0.98958,1e-05,1.81592]
[1776523930739,48.15,76248.51,0.0,-0.98959,1e-05,1.81424]
[1776523935773,48.15,76246.09,0.0,-0.98961,1e-05,1.81098]
[1776523940811,48.15,76244.19,0.0,-0.98963,1e-05,1.80842]
[1776523945844,48.15,76242.9,0.0,-0.98964,1e-05,1.80668]
[1776523949226,48.15,76249.7,0.0,-0.98958,1e-05,1.81584]
[1776523949959,48.15,76249.7,0.0,-0.98958,1e-05,1.81584]
[1776523954994,48.15,76250.59,0.0,-0.98958,1e-05,1.81555]
[1776523959301,48.15,76262.81,0.0,-0.98948,1e-05,1.8321]
[1776523962045,48.15,76256.53,0.0,-0.98953,1e-05,1.82358]
[1776523967081,48.15,76258.66,0.0,-0.98951,1e-05,1.82646]
[1776523968087,48.15,76266.37,0.0,-0.98945,1e-05,1.83694]
[1776523969372,48.15,76269.8,0.0,-0.98942,1e-05,1.84162]
[1776523975142,48.15,76271.98,0.0,-0.9894,1e-05,1.8446]
[1776523980173,48.15,76271.1,0.0,-0.9894,1e-05,1.84339]
[1776523985206,48.15,76271.55,0.0,-0.9894,1e-05,1.84401]
[1776523990243,48.15,76267.95,0.0,-0.98943,1e-05,1.8391]
[1776523995277,48.15,76263.66,0.0,-0.98947,1e-05,1.83325]
[1776524000313,48.15,76264.55,0.0,-0.98946,1e-05,1.83446]
[1776524002328,48.15,76257.69,0.0,-0.98952,1e-05,1.82515]
[1776524008372,48.15,76257.3,0.0,-0.98953,1e-05,1.82462]
[1776524011390,48.15,76247.69,0.0,-0.98962,1e-05,1.81015]
[1776524012398,48.15,76242.45,0.0,-0.98966,1e-05,1.8031]
[1776524013405,48.15,76242.21,0.0,-0.98967,1e-05,1.80278]
[1776524018440,48.15,76240.7,0.0,-0.98968,1e-05,1.80075]
[1776524025488,48.15,76240.39,0.0,-0.98968,1e-05,1.80034]
[1776524030523,48.15,76238.93,0.0,-0.98969,1e-05,1.79838]
[1776524037573,48.15,76239.29,0.0,-0.98969,1e-05,1.79886]
[1776524044621,48.15,76240.24,0.0,-0.98968,1e-05,1.80014]
[1776524049938,48.15,76239.08,0.0,-0.98969,1e-05,1.79858]
[1776524051677,48.15,76250.82,0.0,-0.98959,1e-05,1.81436]
[1776524052702,48.15,76254.37,0.0,-0.98956,1e-05,1.81916]
[1776524058734,48.15,76255.05,0.0,-0.98955,1e-05,1.82008]
[1776524063769,48.15,76255.37,0.0,-0.98955,1e-05,1.82051]
[1776524070077,48.15,76251.67,0.0,-0.98958,1e-05,1.81551]
[1776524072833,48.15,76255.2,0.0,-0.98956,1e-05,1.81878]
[1776524073840,48.15,76254.78,0.0,-0.98956,1e-05,1.81821]
[1776524078876,48.15,76252.51,0.0,-0.98958,1e-05,1.81515]
[1776524083913,48.15,76249.93,0.0,-0.98961,1e-05,1.81167]
[1776524086933,48.15,76242.48,0.0,-0.98967,1e-05,1.80165]
[1776524093982,48.15,76240.94,0.0,-0.98968,1e-05,1.79959]
[1776524094990,48.15,76246.22,0.0,-0.98964,1e-05,1.80668]
[1776524095997,48.15,76247.24,0.0,-0.98963,1e-05,1.80805]
[1776524102052,48.15,76247.92,0.0,-0.98962,1e-05,1.80896]
[1776524103048,48.15,76242.84,0.0,-0.98967,1e-05,1.80214]
[1776524108089,48.15,76240.44,0.0,-0.98969,1e-05,1.79892]
[1776524112111,48.15,76253.38,0.0,-0.98958,1e-05,1.81632]
[1776524113118,48.15,76254.36,0.0,-0.98957,1e-05,1.81765]
[1776524118153,48.15,76258.81,0.0,-0.98953,1e-05,1.82367]
[1776524123190,48.15,76260.22,0.0,-0.98952,1e-05,1.82558]
[1776524126210,48.15,76254.39,0.0,-0.98957,1e-05,1.81769]
[1776524130506,48.15,76260.97,0.0,-0.98951,1e-05,1.82659]
[1776524136281,48.15,76264.0,0.0,-0.98949,1e-05,1.8292]
[1776524141316,48.15,76263.51,0.0,-0.9895,1e-05,1.82854]
[1776524146351,48.15,76257.91,0.0,-0.98955,1e-05,1.82095]
[1776524148366,48.15,76255.08,0.0,-0.98957,1e-05,1.81712]
[1776524153401,48.15,76253.03,0.0,-0.98959,1e-05,1.81435]
[1776524157428,48.15,76259.13,0.0,-0.98953,1e-05,1.8226]
[1776524161458,48.15,76261.21,0.0,-0.98952,1e-05,1.82542]
[1776524166492,48.15,76259.56,0.0,-0.98953,1e-05,1.82318]
[1776524170522,48.15,76266.85,0.0,-0.98947,1e-05,1.83307]
[1776524172533,48.15,76270.21,0.0,-0.98944,1e-05,1.83765]
[1776524177574,48.15,76267.05,0.0,-0.98946,1e-05,1.83335]
[1776524184617,48.15,76262.5,0.0,-0.9895,1e-05,1.82717]
[1776524189653,48.15,76263.84,0.0,-0.98949,1e-05,1.82898]
[1776524194689,48.15,76261.06,0.0,-0.98953,1e-05,1.82371]
[1776524199723,48.15,76263.1,0.0,-0.98951,1e-05,1.82648]
[1776524204760,48.15,76262.75,0.0,-0.98951,1e-05,1.826]
[1776524211070,48.15,76262.32,0.0,-0.98951,1e-05,1.82542]
[1776524216843,48.15,76265.88,0.0,-0.98948,1e-05,1.83025]
[1776524221877,48.15,76263.87,0.0,-0.9895,1e-05,1.82752]
[1776524226913,48.15,76271.77,0.0,-0.98943,1e-05,1.83827]
[1776524227919,48.15,76278.25,0.0,-0.98937,1e-05,1.84712]
[1776524229934,48.15,76278.19,0.0,-0.98937,1e-05,1.84704]
[1776524234968,48.15,76276.54,0.0,-0.98939,1e-05,1.84478]
[1776524240004,48.15,76274.98,0.0,-0.9894,1e-05,1.84265]
[1776524241288,48.15,76269.48,0.0,-0.98945,1e-05,1.83515]
[1776524244032,48.15,76260.6,0.0,-0.98953,1e-05,1.82309]
[1776524245039,48.15,76259.85,0.0,-0.98954,1e-05,1.82207]
[1776524249066,48.15,76266.5,0.0,-0.98948,1e-05,1.83109]
[1776524254101,48.15,76268.03,0.0,-0.98947,1e-05,1.83167]
[1776524259136,48.15,76267.07,0.0,-0.98948,1e-05,1.83036]
[1776524263164,48.15,76256.89,0.0,-0.98957,1e-05,1.81657]
[1776524264171,48.15,76253.48,0.0,-0.9896,1e-05,1.81197]
[1776524268201,48.15,76249.69,0.0,-0.98963,1e-05,1.80687]
[1776524270216,48.15,76243.08,0.0,-0.98969,1e-05,1.79799]
[1776524275249,48.15,76246.75,0.0,-0.98966,1e-05,1.80292]
[1776524278269,48.15,76252.81,0.0,-0.98961,1e-05,1.81107]
[1776524279275,48.15,76255.53,0.0,-0.98958,1e-05,1.81473]
[1776524284311,48.15,76256.67,0.0,-0.98957,1e-05,1.81627]
[1776524288339,48.15,76261.97,0.0,-0.98953,1e-05,1.82344]
[1776524289346,48.15,76270.07,0.0,-0.98945,1e-05,1.83444]
[1776524290353,48.15,76270.53,0.0,-0.98945,1e-05,1.83507]
[1776524295388,48.13,76267.72,0.0,-0.98949,1e-05,1.82892]
[1776524300423,48.11,76263.25,0.0,-0.98957,1e-05,1.81711]
[1776524305458,48.08,76263.07,0.0,-0.98961,1e-05,1.81124]
[1776524310493,48.05,76261.88,0.0,-0.98965,1e-05,1.80406]
[1776524315529,48.02,76260.1,0.0,-0.98971,1e-05,1.7947]
[1776524321585,47.99,76260.63,0.0,-0.98975,1e-05,1.78894]
[1776524328633,47.96,76260.01,0.0,-0.98981,1e-05,1.78068]
[1776524333666,47.93,76259.55,0.0,-0.98985,1e-05,1.77379]
[1776524338703,47.9,76270.56,0.0,-0.98979,1e-05,1.78329]
[1776524339709,47.9,76272.97,0.0,-0.98978,1e-05,1.78546]
[1776524344743,47.87,76268.4,0.0,-0.98985,1e-05,1.77411]
[1776524351792,47.83,76268.23,0.0,-0.9899,1e-05,1.76666]
[1776524356827,47.81,76269.01,0.0,-0.98993,1e-05,1.76259]
[1776524362136,47.78,76267.81,0.0,-0.98997,1e-05,1.75594]
[1776524367904,47.75,76268.16,0.0,-0.99001,1e-05,1.75041]
[1776524375961,47.71,76269.45,0.0,-0.99005,1e-05,1.74277]
[1776524380995,47.69,76270.23,0.0,-0.99008,1e-05,1.73894]
[1776524388045,47.66,76270.1,0.0,-0.99012,1e-05,1.73204]
[1776524393080,47.63,76268.18,0.0,-0.99017,1e-05,1.72477]
[1776524398117,47.61,76267.27,0.0,-0.99021,1e-05,1.71891]
[1776524404157,47.58,76267.58,0.0,-0.99024,1e-05,1.71376]
[1776524406172,47.57,76261.09,0.0,-0.99031,1e-05,1.70349]
[1776524411227,47.55,76259.95,0.0,-0.99035,1e-05,1.69755]
[1776524412488,47.54,76242.1,0.0,-0.99051,1e-05,1.67284]
[1776524414228,47.54,76239.47,0.0,-0.99053,1e-05,1.66864]
[1776524422558,47.5,76239.19,0.0,-0.99058,1e-05,1.66173]
[1776524428327,47.48,76242.66,0.0,-0.99058,1e-05,1.66129]
[1776524433362,47.46,76245.72,0.0,-0.99059,1e-05,1.65974]
[1776524440412,47.43,76245.03,0.0,-0.99063,1e-05,1.65333]
[1776524442699,47.42,76251.68,0.0,-0.99059,1e-05,1.66021]
[1776524448469,47.4,76251.97,0.0,-0.99062,1e-05,1.65585]
[1776524453504,47.38,76252.78,0.0,-0.99063,1e-05,1.653]
[1776524458541,47.36,76256.97,0.0,-0.99063,1e-05,1.65449]
[1776524463574,47.34,76258.93,0.0,-0.99063,1e-05,1.65311]
[1776524470623,47.31,76258.09,0.0,-0.99068,1e-05,1.64665]
[1776524474653,47.3,76264.12,0.0,-0.99065,1e-05,1.65123]
[1776524479686,47.28,76264.46,0.0,-0.99067,1e-05,1.64777]
[1776524484721,47.26,76265.21,0.0,-0.99069,1e-05,1.64486]
[1776524485728,47.25,76274.36,0.0,-0.99062,1e-05,1.65496]
[1776524486736,47.25,76282.0,0.0,-0.99057,1e-05,1.66393]
[1776524488749,47.24,76284.36,0.0,-0.99055,1e-05,1.66615]
[1776524490763,47.23,76293.41,0.0,-0.99049,1e-05,1.67615]
[1776524491770,47.23,76294.62,0.0,-0.99049,1e-05,1.67547]
[1776524493786,47.22,76299.34,0.0,-0.99046,1e-05,1.6799]
[1776524497814,47.2,76302.78,0.0,-0.99046,1e-05,1.68101]
[1776524501843,47.19,76298.68,0.0,-0.99051,1e-05,1.67241]
[1776524506878,47.17,76299.8,0.0,-0.99053,1e-05,1.66978]
[1776524511913,47.15,76298.28,0.0,-0.99057,1e-05,1.6638]
[1776524512926,47.14,76308.39,0.0,-0.9905,1e-05,1.67521]
[1776524513928,47.13,76322.78,0.0,-0.99038,1e-05,1.69304]
[1776524514936,47.13,76324.39,0.0,-0.99038,1e-05,1.69428]
[1776524516949,47.13,76349.54,0.0,-0.99017,1e-05,1.72642]
[1776524518028,47.12,76371.03,0.0,-0.98999,1e-05,1.7541]
[1776524519001,47.12,76360.35,0.0,-0.99008,1e-05,1.73984]
[1776524520024,47.11,76356.18,0.0,-0.99013,1e-05,1.73239]
[1776524521017,47.1,76354.78,0.0,-0.99016,1e-05,1.72868]
[1776524523274,47.09,76344.52,0.0,-0.99025,1e-05,1.71331]
[1776524525051,47.08,76353.38,0.0,-0.99019,1e-05,1.72318]
[1776524529076,47.07,76346.88,0.0,-0.99027,1e-05,1.71099]
[1776524530083,47.06,76338.32,0.0,-0.99035,1e-05,1.6989]
[1776524535115,47.05,76339.35,0.0,-0.99036,1e-05,1.6968]
[1776524540151,47.02,76338.06,0.0,-0.9904,1e-05,1.69087]
[1776524543415,47.01,76330.02,0.0,-0.99049,1e-05,1.67708]
[1776524545184,47.0,76313.46,0.0,-0.99063,1e-05,1.65417]
[1776524547198,47.0,76308.12,0.0,-0.99068,1e-05,1.64659]
[1776524550219,46.98,76296.57,0.0,-0.99079,1e-05,1.62968]
[1776524551226,46.98,76296.13,0.0,-0.99081,1e-05,1.62631]
[1776524552233,46.97,76307.36,0.0,-0.99072,1e-05,1.63981]
[1776524553495,46.97,76322.41,0.0,-0.99061,1e-05,1.6583]
[1776524554247,46.97,76322.41,0.0,-0.99061,1e-05,1.65753]
[1776524555256,46.96,76327.66,0.0,-0.99057,1e-05,1.6635]
[1776524560289,46.95,76327.39,0.0,-0.9906,1e-05,1.66003]
[1776524566331,46.92,76329.84,0.0,-0.99061,1e-05,1.65852]
[1776524571368,46.9,76330.04,0.0,-0.99063,1e-05,1.65492]
[1776524576400,46.88,76327.21,0.0,-0.99068,1e-05,1.6475]
[1776524581439,46.86,76326.86,0.0,-0.9907,1e-05,1.6433]
[1776524583706,46.86,76320.15,0.0,-0.99077,1e-05,1.63327]
[1776524586473,46.84,76311.83,0.0,-0.99085,1e-05,1.61985]
[1776524589598,46.83,76300.34,0.0,-0.99096,1e-05,1.60333]
[1776524591527,46.82,76331.88,0.0,-0.99071,1e-05,1.64182]
[1776524596563,46.81,76329.49,0.0,-0.99076,1e-05,1.63509]
[1776524601602,46.79,76327.25,0.0,-0.9908,1e-05,1.62862]
[1776524604619,46.78,76322.78,0.0,-0.99085,1e-05,1.62084]
[1776524609654,46.76,76323.42,0.0,-0.99087,1e-05,1.61821]
[1776524614689,46.74,76324.17,0.0,-0.99089,1e-05,1.6144]
[1776524619727,46.73,76324.48,0.0,-0.99091,1e-05,1.61147]
[1776524624761,46.71,76322.3,0.0,-0.99095,1e-05,1.60546]
[1776524628790,46.7,76315.83,0.0,-0.99101,1e-05,1.59479]
[1776524629798,46.69,76311.16,0.0,-0.99106,1e-05,1.58834]
[1776524634833,46.68,76310.05,0.0,-0.99108,1e-05,1.58392]
[1776524639866,46.66,76308.55,0.0,-0.99111,1e-05,1.57905]
[1776524645909,46.64,76307.71,0.0,-0.99114,1e-05,1.57444]
[1776524651950,46.62,76306.28,0.0,-0.99118,1e-05,1.56915]
[1776524656986,46.61,76305.66,0.0,-0.9912,1e-05,1.56549]
[1776524660014,46.6,76300.75,0.0,-0.99125,1e-05,1.55774]
[1776524666052,46.58,76300.61,0.0,-0.99127,1e-05,1.55426]
[1776524671086,46.57,76304.1,0.0,-0.99127,1e-05,1.55445]
[1776524676122,46.55,76305.83,0.0,-0.99127,1e-05,1.55384]
[1776524681156,46.54,76306.97,0.0,-0.99128,1e-05,1.55251]
[1776524686191,46.53,76312.67,0.0,-0.99126,1e-05,1.55678]
[1776524691228,46.51,76313.88,0.0,-0.99127,1e-05,1.55552]
[1776524694489,46.5,76323.62,0.0,-0.9912,1e-05,1.56588]
[1776524696269,46.5,76327.34,0.0,-0.99118,1e-05,1.56936]
[1776524700291,46.49,76327.59,0.0,-0.99119,1e-05,1.56736]
[1776524704558,46.47,76319.13,0.0,-0.99128,1e-05,1.55407]
[1776524707339,46.46,76309.99,0.0,-0.99135,1e-05,1.54176]
[1776524708346,46.46,76309.85,0.0,-0.99136,1e-05,1.54106]
[1776524709353,46.46,76303.06,0.0,-0.99141,1e-05,1.53226]
[1776524710361,46.46,76301.89,0.0,-0.99142,1e-05,1.53032]
[1776524715397,46.44,76300.94,0.0,-0.99145,1e-05,1.52666]
[1776524720430,46.43,76300.4,0.0,-0.99147,1e-05,1.52353]
[1776524725465,46.42,76297.06,0.0,-0.99151,1e-05,1.51706]
[1776524730501,46.4,76296.32,0.0,-0.99153,1e-05,1.51379]
[1776524737549,46.39,76296.03,0.0,-0.99156,1e-05,1.50839]
[1776524742584,46.37,76295.9,0.0,-0.99158,1e-05,1.50596]
[1776524744839,46.37,76288.39,0.0,-0.99164,1e-05,1.49608]
[1776524750643,46.35,76288.88,0.0,-0.99165,1e-05,1.49407]
[1776524756684,46.34,76288.82,0.0,-0.99167,1e-05,1.49141]
[1776524761718,46.33,76288.17,0.0,-0.99169,1e-05,1.4885]
[1776524766759,46.32,76286.92,0.0,-0.99171,1e-05,1.48489]
[1776524768768,46.31,76281.26,0.0,-0.99176,1e-05,1.47735]
[1776524773804,46.3,76282.86,0.0,-0.99176,1e-05,1.4772]
[1776524780853,46.29,76284.05,0.0,-0.99177,1e-05,1.47577]
[1776524787902,46.27,76281.98,0.0,-0.9918,1e-05,1.47052]
[1776524792937,46.26,76279.08,0.0,-0.99184,1e-05,1.46383]
[1776524797972,46.25,76275.82,0.0,-0.99188,1e-05,1.45806]
[1776524804014,46.24,76274.92,0.0,-0.9919,1e-05,1.45474]
[1776524813080,46.22,76273.78,0.0,-0.99193,1e-05,1.45006]
[1776524819121,46.21,76274.03,0.0,-0.99194,1e-05,1.44815]
[1776524825162,46.2,76272.62,0.0,-0.99197,1e-05,1.44434]
[1776524830199,46.19,76272.19,0.0,-0.99198,1e-05,1.44206]
[1776524835232,46.18,76272.76,0.0,-0.99199,1e-05,1.44096]
[1776524840267,46.17,76272.11,0.0,-0.992,1e-05,1.43846]
[1776524844296,46.16,76263.94,0.0,-0.99207,1e-05,1.42761]
[1776524845301,46.16,76263.8,0.0,-0.99207,1e-05,1.42712]
[1776524851343,46.15,76263.03,0.0,-0.9921,1e-05,1.42304]
[1776524856378,46.14,76262.4,0.0,-0.99211,1e-05,1.42075]
[1776524861412,46.13,76256.82,0.0,-0.99216,1e-05,1.41285]
[1776524865685,46.12,76256.15,0.0,-0.99217,1e-05,1.41065]
[1776524873498,46.11,76257.99,0.0,-0.99217,1e-05,1.41081]
[1776524878532,46.11,76259.02,0.0,-0.99218,1e-05,1.41061]
[1776524883575,46.1,76264.44,0.0,-0.99215,1e-05,1.41518]
[1776524885827,46.1,76258.62,0.0,-0.99219,1e-05,1.40824]
[1776524889620,46.09,76272.61,0.0,-0.9921,1e-05,1.42325]
[1776524890629,46.09,76274.75,0.0,-0.99208,1e-05,1.42543]
[1776524895897,46.08,76274.42,0.0,-0.9921,1e-05,1.42358]
[1776524902717,46.07,76271.08,0.0,-0.99213,1e-05,1.41769]
[1776524907752,46.06,76268.16,0.0,-0.99216,1e-05,1.4129]
[1776524912787,46.05,76266.22,0.0,-0.99219,1e-05,1.40802]
[1776524917823,46.05,76265.15,0.0,-0.99221,1e-05,1.40543]
[1776524922857,46.04,76259.61,0.0,-0.99226,1e-05,1.39777]
[1776524927895,46.03,76259.15,0.0,-0.99227,1e-05,1.39595]
[1776524933935,46.02,76254.81,0.0,-0.99231,1e-05,1.3895]
[1776524939976,46.01,76251.1,0.0,-0.99234,1e-05,1.38388]
[1776524945015,46.01,76253.97,0.0,-0.99233,1e-05,1.38575]
[1776524950050,46.0,76252.88,0.0,-0.99234,1e-05,1.3834]
[1776524956318,45.99,76248.72,0.0,-0.99238,1e-05,1.37741]
[1776524962134,45.99,76247.49,0.0,-0.9924,1e-05,1.37479]
[1776524968176,45.98,76245.29,0.0,-0.99242,1e-05,1.37112]
[1776524973214,45.97,76244.41,0.0,-0.99244,1e-05,1.36791]
[1776524979253,45.97,76244.07,0.0,-0.99245,1e-05,1.36637]
[1776524984288,45.96,76242.62,0.0,-0.99247,1e-05,1.36379]
[1776524985295,45.96,76232.2,0.0,-0.99254,1e-05,1.352]
[1776524986303,45.96,76232.2,0.0,-0.99254,1e-05,1.35182]
[1776524991338,45.96,76230.54,0.0,-0.99256,1e-05,1.34917]
[1776524994358,45.95,76226.79,0.0,-0.99258,1e-05,1.34457]
[1776524999394,45.95,76227.06,0.0,-0.99259,1e-05,1.34414]
[1776525004429,45.95,76226.35,0.0,-0.9926,1e-05,1.34264]
[1776525010472,45.94,76225.46,0.0,-0.99261,1e-05,1.34081]
[1776525013492,45.94,76219.07,0.0,-0.99265,1e-05,1.33338]
[1776525014498,45.94,76214.79,0.0,-0.99268,1e-05,1.32856]
[1776525019548,45.93,76211.82,0.0,-0.99271,1e-05,1.32475]
[1776525022569,45.93,76205.14,0.0,-0.99275,1e-05,1.31715]
[1776525023579,45.93,76191.7,0.0,-0.99284,1e-05,1.30251]
[1776525024584,45.93,76188.18,0.0,-0.99287,1e-05,1.29866]
[1776525026815,45.93,76179.55,0.0,-0.99292,1e-05,1.2893]
[1776525028612,45.93,76176.7,0.0,-0.99294,1e-05,1.28615]
[1776525030627,45.93,76170.95,0.0,-0.99298,1e-05,1.27996]
[1776525031632,45.93,76166.17,0.0,-0.99302,1e-05,1.2737]
[1776525033646,45.93,76169.13,0.0,-0.993,1e-05,1.27681]
[1776525038681,45.93,76163.9,0.0,-0.99303,1e-05,1.2712]
[1776525046956,45.93,76162.5,0.0,-0.99304,1e-05,1.26962]
[1776525050765,45.93,76156.57,0.0,-0.99308,1e-05,1.26334]
[1776525052778,45.93,76154.4,0.0,-0.9931,1e-05,1.26106]
[1776525055799,45.93,76151.2,0.0,-0.99312,1e-05,1.25772]
[1776525060837,45.93,76152.37,0.0,-0.99311,1e-05,1.25899]
[1776525067099,45.93,76155.18,0.0,-0.99309,1e-05,1.26196]
[1776525070906,45.93,76163.33,0.0,-0.99304,1e-05,1.27052]
[1776525071912,45.93,76170.04,0.0,-0.99299,1e-05,1.2776]
[1776525072921,45.93,76169.64,0.0,-0.993,1e-05,1.27715]
[1776525077954,45.93,76170.05,0.0,-0.993,1e-05,1.27744]
[1776525082990,45.93,76168.26,0.0,-0.99301,1e-05,1.27542]
[1776525087239,45.93,76155.63,0.0,-0.99309,1e-05,1.26202]
[1776525089042,45.93,76155.01,0.0,-0.99309,1e-05,1.26136]
[1776525094072,45.93,76159.51,0.0,-0.99307,1e-05,1.2649]
[1776525099106,45.93,76159.28,0.0,-0.99307,1e-05,1.26464]
[1776525104142,45.93,76162.48,0.0,-0.99305,1e-05,1.26796]
[1776525109177,45.93,76165.55,0.0,-0.99303,1e-05,1.27114]
[1776525114213,45.92,76170.21,0.0,-0.993,1e-05,1.27597]
[1776525119249,45.92,76167.96,0.0,-0.99302,1e-05,1.27347]
[1776525123281,45.92,76178.05,0.0,-0.99295,1e-05,1.28408]
[1776525124285,45.92,76178.05,0.0,-0.99295,1e-05,1.28401]
[1776525129320,45.92,76187.42,0.0,-0.9929,1e-05,1.2938]
[1776525134356,45.92,76187.63,0.0,-0.9929,1e-05,1.29377]
[1776525139390,45.92,76188.3,0.0,-0.99289,1e-05,1.29426]
[1776525144425,45.92,76189.07,0.0,-0.99289,1e-05,1.29485]
[1776525146439,45.92,76182.8,0.0,-0.99293,1e-05,1.28806]
[1776525151474,45.92,76180.68,0.0,-0.99295,1e-05,1.28446]
[1776525155503,45.92,76159.92,0.0,-0.99309,1e-05,1.2624]
[1776525156511,45.92,76157.59,0.0,-0.9931,1e-05,1.25996]
[1776525161546,45.92,76153.82,0.0,-0.99312,1e-05,1.25607]
[1776525166581,45.92,76154.24,0.0,-0.99312,1e-05,1.25658]
[1776525171615,45.92,76153.64,0.0,-0.99313,1e-05,1.25601]
[1776525176650,45.92,76152.79,0.0,-0.99313,1e-05,1.25519]
[1776525180682,45.92,76158.32,0.0,-0.99309,1e-05,1.26102]
[1776525182694,45.92,76163.94,0.0,-0.99306,1e-05,1.26693]
[1776525184707,45.92,76168.29,0.0,-0.99303,1e-05,1.2715]
[1776525189741,45.92,76167.73,0.0,-0.99303,1e-05,1.27083]
[1776525194776,45.92,76168.06,0.0,-0.99303,1e-05,1.27111]
[1776525199811,45.92,76168.19,0.0,-0.99303,1e-05,1.27116]
[1776525204846,45.92,76168.45,0.0,-0.99303,1e-05,1.27135]
[1776525210887,45.91,76167.95,0.0,-0.99304,1e-05,1.27073]
[1776525215923,45.91,76167.52,0.0,-0.99304,1e-05,1.26904]
[1776525221965,45.91,76167.02,0.0,-0.99305,1e-05,1.26844]
[1776525228232,45.91,76167.56,0.0,-0.99305,1e-05,1.26894]
[1776525234050,45.91,76169.69,0.0,-0.99303,1e-05,1.27111]
[1776525241100,45.91,76172.7,0.0,-0.99301,1e-05,1.27416]
[1776525246134,45.91,76168.79,0.0,-0.99304,1e-05,1.26993]
[1776525253184,45.91,76168.6,0.0,-0.99304,1e-05,1.26962]
[1776525258441,45.91,76171.1,0.0,-0.99303,1e-05,1.27215]
[1776525264260,45.91,76168.68,0.0,-0.99304,1e-05,1.2695]
[1776525268511,45.91,76182.27,0.0,-0.99295,1e-05,1.28383]
[1776525269299,45.91,76182.27,0.0,-0.99295,1e-05,1.28381]
[1776525270303,45.91,76194.14,0.0,-0.99288,1e-05,1.29645]
[1776525271309,45.91,76195.27,0.0,-0.99288,1e-05,1.29642]
[1776525276345,45.91,76196.02,0.0,-0.99287,1e-05,1.29689]
[1776525278581,45.91,76206.47,0.0,-0.99281,1e-05,1.30795]
[1776525280377,45.9,76212.32,0.0,-0.99277,1e-05,1.3142]
[1776525281391,45.9,76213.29,0.0,-0.99276,1e-05,1.31516]
[1776525283402,45.9,76219.94,0.0,-0.99272,1e-05,1.3222]
[1776525284405,45.9,76221.12,0.0,-0.99271,1e-05,1.32337]
[1776525289440,45.9,76219.71,0.0,-0.99272,1e-05,1.32124]
[1776525294475,45.89,76219.59,0.0,-0.99273,1e-05,1.32037]
[1776525298722,45.89,76212.42,0.0,-0.99278,1e-05,1.3121]
[1776525304544,45.89,76210.12,0.0,-0.9928,1e-05,1.30895]
[1776525307565,45.89,76204.94,0.0,-0.99284,1e-05,1.30305]
[1776525312600,45.88,76202.36,0.0,-0.99286,1e-05,1.29979]
[1776525317636,45.88,76201.51,0.0,-0.99286,1e-05,1.2984]
[1776525322671,45.88,76204.33,0.0,-0.99285,1e-05,1.30095]
[1776525323677,45.88,76213.03,0.0,-0.99279,1e-05,1.31025]
[1776525324686,45.88,76214.82,0.0,-0.99278,1e-05,1.31207]
[1776525329720,45.87,76210.07,0.0,-0.99282,1e-05,1.30633]
[1776525334755,45.87,76208.48,0.0,-0.99284,1e-05,1.30285]
[1776525339793,45.87,76206.25,0.0,-0.99285,1e-05,1.2999]
[1776525346841,45.86,76204.79,0.0,-0.99287,1e-05,1.29757]
[1776525351877,45.86,76205.34,0.0,-0.99287,1e-05,1.29764]
[1776525356910,45.86,76206.41,0.0,-0.99286,1e-05,1.29828]
[1776525361949,45.85,76205.01,0.0,-0.99288,1e-05,1.29629]
[1776525362953,45.85,76211.34,0.0,-0.99284,1e-05,1.30301]
[1776525363960,45.85,76220.45,0.0,-0.99278,1e-05,1.31277]
[1776525364967,45.85,76221.73,0.0,-0.99277,1e-05,1.31405]
[1776525372016,45.85,76224.07,0.0,-0.99276,1e-05,1.31576]
[1776525377052,45.84,76225.27,0.0,-0.99275,1e-05,1.31648]
[1776525382088,45.84,76226.18,0.0,-0.99275,1e-05,1.31687]
[1776525387121,45.84,76226.63,0.0,-0.99275,1e-05,1.31677]
[1776525393163,45.83,76227.17,0.0,-0.99276,1e-05,1.31543]
[1776525398200,45.83,76227.89,0.0,-0.99276,1e-05,1.3156]
[1776525403235,45.83,76222.91,0.0,-0.9928,1e-05,1.30962]
[1776525408270,45.82,76222.79,0.0,-0.9928,1e-05,1.30892]
[1776525413305,45.82,76225.23,0.0,-0.99279,1e-05,1.31102]
[1776525418340,45.82,76227.77,0.0,-0.99277,1e-05,1.31321]
[1776525423375,45.81,76227.65,0.0,-0.99278,1e-05,1.31253]
[1776525428410,45.81,76227.86,0.0,-0.99278,1e-05,1.31222]
[1776525435460,45.81,76227.6,0.0,-0.99279,1e-05,1.31119]
[1776525440499,45.8,76225.93,0.0,-0.9928,1e-05,1.30887]
[1776525442512,45.8,76213.43,0.0,-0.99288,1e-05,1.29518]
[1776525443516,45.8,76198.4,0.0,-0.99298,1e-05,1.27903]
[1776525444525,45.8,76196.98,0.0,-0.99299,1e-05,1.27747]
[1776525447546,45.8,76196.41,0.0,-0.993,1e-05,1.27676]
[1776525452586,45.8,76192.31,0.0,-0.99303,1e-05,1.2711]
[1776525457620,45.8,76188.31,0.0,-0.99306,1e-05,1.26678]
[1776525463662,45.8,76188.13,0.0,-0.99306,1e-05,1.26652]
[1776525468699,45.8,76188.81,0.0,-0.99305,1e-05,1.26718]
[1776525473733,45.8,76187.78,0.0,-0.99306,1e-05,1.26604]
[1776525478769,45.8,76174.28,0.0,-0.99315,1e-05,1.25183]
[1776525479992,45.8,76174.31,0.0,-0.99315,1e-05,1.25189]
[1776525485818,45.8,76174.05,0.0,-0.99315,1e-05,1.25169]
[1776525490854,45.8,76174.07,0.0,-0.99315,1e-05,1.2518]
[1776525495891,45.8,76171.01,0.0,-0.99317,1e-05,1.24875]
[1776525498911,45.8,76177.08,0.0,-0.99313,1e-05,1.25517]
[1776525504951,45.8,76173.87,0.0,-0.99315,1e-05,1.25191]
[1776525509985,45.8,76173.63,0.0,-0.99315,1e-05,1.25176]
[1776525511999,45.8,76166.69,0.0,-0.9932,1e-05,1.24341]
[1776525514013,45.8,76157.52,0.0,-0.99326,1e-05,1.23396]
[1776525515021,45.8,76151.29,0.0,-0.99329,1e-05,1.22758]
[1776525516027,45.8,76151.1,0.0,-0.9933,1e-05,1.22745]
[1776525521062,45.8,76150.95,0.0,-0.99329,1e-05,1.22761]
[1776525523076,45.81,76153.06,0.0,-0.99328,1e-05,1.2299]
[1776525528111,45.81,76154.1,0.0,-0.99327,1e-05,1.23126]
[1776525533146,45.81,76154.9,0.0,-0.99327,1e-05,1.23237]
[1776525538181,45.81,76153.14,0.0,-0.99327,1e-05,1.23085]
[1776525543221,45.81,76159.42,0.0,-0.99323,1e-05,1.23762]
[1776525545230,45.81,76162.25,0.0,-0.99322,1e-05,1.24065]
[1776525550485,45.81,76168.06,0.0,-0.99318,1e-05,1.2469]
[1776525552279,45.81,76173.63,0.0,-0.99314,1e-05,1.25278]
[1776525553287,45.81,76173.7,0.0,-0.99314,1e-05,1.25288]
[1776525558321,45.82,76169.64,0.0,-0.99317,1e-05,1.24876]
[1776525563356,45.82,76167.21,0.0,-0.99318,1e-05,1.24636]
[1776525568391,45.82,76164.05,0.0,-0.9932,1e-05,1.24323]
[1776525573426,45.82,76158.3,0.0,-0.99324,1e-05,1.23629]
[1776525577455,45.82,76157.08,0.0,-0.99325,1e-05,1.23522]
[1776525583497,45.82,76157.3,0.0,-0.99324,1e-05,1.23575]
[1776525588532,45.82,76156.86,0.0,-0.99325,1e-05,1.23555]
[1776525593568,45.82,76161.48,0.0,-0.99321,1e-05,1.24058]
[1776525598613,45.83,76161.13,0.0,-0.99322,1e-05,1.24042]
[1776525603648,45.83,76158.89,0.0,-0.99323,1e-05,1.23831]
[1776525608683,45.83,76167.77,0.0,-0.99317,1e-05,1.24775]
[1776525610917,45.83,76170.71,0.0,-0.99315,1e-05,1.25088]
[1776525616744,45.83,76171.2,0.0,-0.99315,1e-05,1.25156]
[1776525621778,45.83,76173.04,0.0,-0.99313,1e-05,1.25365]
[1776525626812,45.83,76173.83,0.0,-0.99313,1e-05,1.25464]
[1776525631848,45.83,76175.46,0.0,-0.99312,1e-05,1.25537]
[1776525636883,45.83,76177.95,0.0,-0.99311,1e-05,1.25817]
[1776525641917,45.83,76177.25,0.0,-0.99311,1e-05,1.25761]
[1776525645946,45.84,76172.15,0.0,-0.99314,1e-05,1.25242]
[1776525651201,45.84,76166.44,0.0,-0.99318,1e-05,1.24667]
[1776525657028,45.84,76157.89,0.0,-0.99323,1e-05,1.2381]
[1776525662068,45.84,76156.8,0.0,-0.99323,1e-05,1.23728]
[1776525668106,45.84,76156.27,0.0,-0.99323,1e-05,1.23717]
[1776525673143,45.84,76156.62,0.0,-0.99323,1e-05,1.23783]
[1776525678179,45.85,76156.0,0.0,-0.99323,1e-05,1.23748]
[1776525681410,45.85,76162.78,0.0,-0.99319,1e-05,1.24468]
[1776525684220,45.85,76162.78,0.0,-0.99319,1e-05,1.24482]
[1776525690262,45.85,76161.88,0.0,-0.99319,1e-05,1.24416]
[1776525695297,45.85,76161.42,0.0,-0.9932,1e-05,1.24275]
[1776525700331,45.85,76156.74,0.0,-0.99323,1e-05,1.23815]
[1776525705367,45.85,76157.54,0.0,-0.99322,1e-05,1.23924]
[1776525711621,45.86,76155.85,0.0,-0.99323,1e-05,1.23781]
[1776525717451,45.86,76158.68,0.0,-0.99321,1e-05,1.24104]
[1776525721691,45.86,76163.86,0.0,-0.99318,1e-05,1.24661]
[1776525727522,45.86,76162.89,0.0,-0.99318,1e-05,1.24583]
[1776525729535,45.86,76173.35,0.0,-0.99311,1e-05,1.25682]
[1776525730543,45.86,76173.59,0.0,-0.99311,1e-05,1.25709]
[1776525736584,45.86,76169.57,0.0,-0.99314,1e-05,1.25299]
[1776525741832,45.86,76168.76,0.0,-0.99314,1e-05,1.25224]
[1776525750684,45.86,76165.81,0.0,-0.99316,1e-05,1.24936]
[1776525756726,45.86,76164.9,0.0,-0.99317,1e-05,1.2474]
[1776525761971,45.87,76163.4,0.0,-0.99318,1e-05,1.24598]
[1776525769820,45.87,76162.3,0.0,-0.99318,1e-05,1.24505]
[1776525773846,45.87,76174.85,0.0,-0.9931,1e-05,1.25827]
[1776525774852,45.87,76187.79,0.0,-0.99302,1e-05,1.27191]
[1776525775860,45.87,76199.35,0.0,-0.99294,1e-05,1.28418]
[1776525776867,45.87,76200.19,0.0,-0.99294,1e-05,1.28503]
[1776525782116,45.87,76197.17,0.0,-0.99296,1e-05,1.2816]
[1776525784929,45.86,76203.43,0.0,-0.99292,1e-05,1.28816]
[1776525785939,45.86,76213.73,0.0,-0.99285,1e-05,1.29917]
[1776525786941,45.86,76216.15,0.0,-0.99284,1e-05,1.3017]
[1776525788958,45.86,76221.95,0.0,-0.9928,1e-05,1.30782]
[1776525793992,45.86,76222.09,0.0,-0.9928,1e-05,1.30755]
[1776525800036,45.86,76220.09,0.0,-0.99282,1e-05,1.30492]
[1776525805070,45.86,76222.54,0.0,-0.9928,1e-05,1.30718]
[1776525808090,45.85,76221.42,0.0,-0.99281,1e-05,1.30574]
[1776525813128,45.85,76221.75,0.0,-0.99282,1e-05,1.30454]
[1776525818163,45.85,76223.01,0.0,-0.99281,1e-05,1.30556]
[1776525823200,45.85,76219.89,0.0,-0.99284,1e-05,1.30186]
[1776525828234,45.85,76220.78,0.0,-0.99283,1e-05,1.30252]
[1776525833269,45.84,76223.89,0.0,-0.99281,1e-05,1.30552]
[1776525838304,45.84,76226.03,0.0,-0.9928,1e-05,1.30752]
[1776525844345,45.84,76226.28,0.0,-0.9928,1e-05,1.30742]
[1776525849380,45.84,76227.36,0.0,-0.9928,1e-05,1.30828]
[1776525852401,45.84,76233.28,0.0,-0.99276,1e-05,1.31452]
[1776525853409,45.84,76233.65,0.0,-0.99276,1e-05,1.31485]
[1776525855423,45.84,76225.92,0.0,-0.99281,1e-05,1.30632]
[1776525860457,45.83,76227.49,0.0,-0.9928,1e-05,1.30772]
[1776525865492,45.83,76234.74,0.0,-0.99275,1e-05,1.31527]
[1776525867506,45.83,76240.81,0.0,-0.99271,1e-05,1.32174]
[1776525872762,45.83,76238.52,0.0,-0.99274,1e-05,1.3176]
[1776525874555,45.83,76243.54,0.0,-0.99271,1e-05,1.32283]
[1776525875563,45.83,76258.7,0.0,-0.9926,1e-05,1.3395]
[1776525876570,45.83,76260.86,0.0,-0.99259,1e-05,1.34177]
[1776525881604,45.82,76255.7,0.0,-0.99263,1e-05,1.33545]
[1776525886641,45.82,76253.49,0.0,-0.99265,1e-05,1.3324]
[1776525891674,45.82,76252.72,0.0,-0.99266,1e-05,1.3308]
[1776525896709,45.81,76251.63,0.0,-0.99267,1e-05,1.32913]
[1776525901754,45.81,76251.35,0.0,-0.99267,1e-05,1.32822]
[1776525902977,45.81,76269.18,0.0,-0.99255,1e-05,1.3478]
[1776525904769,45.81,76269.18,0.0,-0.99255,1e-05,1.34749]
[1776525907790,45.8,76274.42,0.0,-0.99252,1e-05,1.35284]
[1776525909805,45.8,76274.44,0.0,-0.99252,1e-05,1.35252]
[1776525913047,45.8,76266.28,0.0,-0.99258,1e-05,1.34294]
[1776525914838,45.8,76265.76,0.0,-0.99259,1e-05,1.34205]
[1776525919873,45.79,76265.57,0.0,-0.99259,1e-05,1.34105]
[1776525921888,45.79,76260.18,0.0,-0.99263,1e-05,1.33478]
[1776525926922,45.79,76259.55,0.0,-0.99264,1e-05,1.33335]
[1776525931957,45.78,76255.99,0.0,-0.99268,1e-05,1.32749]
[1776525936992,45.78,76249.02,0.0,-0.99273,1e-05,1.31916]
[1776525939006,45.78,76244.17,0.0,-0.99276,1e-05,1.31362]
[1776525941023,45.78,76243.54,0.0,-0.99277,1e-05,1.3127]
[1776525943258,45.78,76231.58,0.0,-0.99285,1e-05,1.29951]
[1776525945051,45.77,76232.85,0.0,-0.99284,1e-05,1.30068]
[1776525950089,45.77,76231.21,0.0,-0.99286,1e-05,1.29846]
[1776525955126,45.77,76233.42,0.0,-0.99284,1e-05,1.30042]
[1776525957138,45.77,76213.54,0.0,-0.99298,1e-05,1.27892]
[1776525958145,45.77,76207.67,0.0,-0.99301,1e-05,1.27263]
[1776525959152,45.77,76207.67,0.0,-0.99301,1e-05,1.27259]
[1776525964188,45.77,76204.46,0.0,-0.99304,1e-05,1.26901]
[1776525969222,45.77,76207.26,0.0,-0.99302,1e-05,1.27184]
[1776525974258,45.77,76211.13,0.0,-0.993,1e-05,1.27581]
[1776525979295,45.76,76214.1,0.0,-0.99298,1e-05,1.27884]
[1776525984329,45.76,76215.65,0.0,-0.99297,1e-05,1.28036]
[1776525988356,45.76,76222.5,0.0,-0.99292,1e-05,1.28758]
[1776525992386,45.76,76223.4,0.0,-0.99292,1e-05,1.28718]
[1776525997425,45.76,76225.04,0.0,-0.99291,1e-05,1.28874]
[1776526001452,45.76,76221.05,0.0,-0.99294,1e-05,1.28436]
[1776526006485,45.76,76220.38,0.0,-0.99295,1e-05,1.28349]
[1776526011518,45.76,76226.63,0.0,-0.99291,1e-05,1.29009]
[1776526015545,45.76,76228.77,0.0,-0.99289,1e-05,1.29222]
[1776526020581,45.76,76230.69,0.0,-0.99288,1e-05,1.29411]
[1776526025617,45.76,76226.64,0.0,-0.99291,1e-05,1.28954]
[1776526033889,45.75,76223.55,0.0,-0.99293,1e-05,1.28588]
[1776526038710,45.75,76218.17,0.0,-0.99297,1e-05,1.27992]
[1776526039715,45.75,76225.98,0.0,-0.99292,1e-05,1.28823]
[1776526040723,45.75,76226.79,0.0,-0.99291,1e-05,1.28903]
[1776526045757,45.75,76225.12,0.0,-0.99293,1e-05,1.28693]
[1776526048779,45.75,76219.72,0.0,-0.99296,1e-05,1.28098]
[1776526049786,45.75,76217.15,0.0,-0.99298,1e-05,1.27819]
[1776526054820,45.75,76217.95,0.0,-0.99298,1e-05,1.27764]
[1776526060862,45.75,76218.62,0.0,-0.99298,1e-05,1.27809]
[1776526065900,45.74,76217.26,0.0,-0.99299,1e-05,1.27643]
[1776526070933,45.74,76216.52,0.0,-0.993,1e-05,1.27544]
[1776526077984,45.74,76216.21,0.0,-0.993,1e-05,1.27486]
[1776526083018,45.74,76215.5,0.0,-0.99301,1e-05,1.27392]
[1776526084239,45.74,76208.88,0.0,-0.99305,1e-05,1.26686]
[1776526086040,45.74,76200.86,0.0,-0.9931,1e-05,1.25834]
[1776526087047,45.74,76203.49,0.0,-0.99308,1e-05,1.2611]
[1776526092081,45.74,76201.31,0.0,-0.9931,1e-05,1.25874]
[1776526097116,45.74,76204.49,0.0,-0.99308,1e-05,1.26203]
[1776526102152,45.74,76206.29,0.0,-0.99307,1e-05,1.26387]
[1776526104379,45.74,76206.76,0.0,-0.99306,1e-05,1.26432]
[1776526110211,45.74,76212.29,0.0,-0.99303,1e-05,1.26999]
[1776526115245,45.74,76214.76,0.0,-0.99302,1e-05,1.27123]
[1776526120284,45.74,76213.26,0.0,-0.99303,1e-05,1.2694]
[1776526125315,45.73,76209.47,0.0,-0.99306,1e-05,1.26516]
[1776526129344,45.73,76204.39,0.0,-0.99309,1e-05,1.25964]
[1776526134590,45.73,76204.95,0.0,-0.99309,1e-05,1.26003]
[1776526141427,45.73,76203.14,0.0,-0.9931,1e-05,1.25794]
[1776526146462,45.73,76203.55,0.0,-0.9931,1e-05,1.25825]
[1776526151497,45.73,76202.83,0.0,-0.99311,1e-05,1.25737]
[1776526156533,45.73,76202.05,0.0,-0.99311,1e-05,1.25645]
[1776526161567,45.73,76201.73,0.0,-0.99311,1e-05,1.256]
[1776526166606,45.73,76201.35,0.0,-0.99312,1e-05,1.25552]
[1776526171637,45.73,76201.04,0.0,-0.99313,1e-05,1.25396]
[1776526176673,45.73,76201.52,0.0,-0.99312,1e-05,1.2544]
[1776526181708,45.73,76199.68,0.0,-0.99314,1e-05,1.2524]
[1776526186745,45.73,76198.19,0.0,-0.99315,1e-05,1.25079]
[1776526194799,45.73,76197.78,0.0,-0.99315,1e-05,1.25028]
[1776526199835,45.73,76196.26,0.0,-0.99316,1e-05,1.24864]
[1776526204869,45.73,76195.6,0.0,-0.99316,1e-05,1.24792]
[1776526208896,45.72,76201.09,0.0,-0.99313,1e-05,1.25363]
[1776526213932,45.72,76200.17,0.0,-0.99313,1e-05,1.25257]
[1776526218969,45.72,76198.83,0.0,-0.99314,1e-05,1.25106]
[1776526225221,45.72,76198.18,0.0,-0.99315,1e-05,1.25024]
[1776526231050,45.72,76197.4,0.0,-0.99316,1e-05,1.24813]
[1776526235291,45.72,76190.29,0.0,-0.99321,1e-05,1.24063]
[1776526238099,45.72,76191.89,0.0,-0.9932,1e-05,1.24228]
[1776526243138,45.72,76191.37,0.0,-0.9932,1e-05,1.24173]
[1776526250188,45.72,76189.07,0.0,-0.99321,1e-05,1.23934]
[1776526255432,45.72,76189.84,0.0,-0.99321,1e-05,1.24013]
[1776526261263,45.72,76191.0,0.0,-0.9932,1e-05,1.24133]
[1776526267305,45.72,76191.37,0.0,-0.9932,1e-05,1.24169]
[1776526272341,45.72,76196.22,0.0,-0.99317,1e-05,1.24675]
[1776526273347,45.72,76196.74,0.0,-0.99317,1e-05,1.24728]
[1776526278391,45.72,76197.67,0.0,-0.99316,1e-05,1.2482]
[1776526280397,45.72,76205.85,0.0,-0.99311,1e-05,1.25677]
[1776526281404,45.72,76205.64,0.0,-0.99311,1e-05,1.25652]
[1776526286441,45.72,76207.79,0.0,-0.9931,1e-05,1.25866]
[1776526292484,45.72,76207.56,0.0,-0.9931,1e-05,1.25711]
[1776526297518,45.72,76200.33,0.0,-0.99315,1e-05,1.24942]
[1776526298523,45.72,76199.09,0.0,-0.99316,1e-05,1.24811]
[1776526305784,45.72,76202.43,0.0,-0.99314,1e-05,1.25158]
[1776526312623,45.72,76202.99,0.0,-0.99314,1e-05,1.25217]
[1776526317658,45.72,76201.78,0.0,-0.99314,1e-05,1.2509]
[1776526322693,45.72,76200.79,0.0,-0.99315,1e-05,1.24986]
[1776526325924,45.72,76205.16,0.0,-0.99312,1e-05,1.25445]
[1776526332764,45.72,76204.61,0.0,-0.99312,1e-05,1.25387]
[1776526335994,45.72,76209.84,0.0,-0.99309,1e-05,1.25937]
[1776526336795,45.72,76209.84,0.0,-0.99309,1e-05,1.25937]
[1776526341829,45.72,76209.11,0.0,-0.9931,1e-05,1.2586]
[1776526347869,45.72,76206.94,0.0,-0.99311,1e-05,1.25632]
[1776526352905,45.72,76201.58,0.0,-0.99315,1e-05,1.24953]
[1776526353911,45.72,76195.42,0.0,-0.99319,1e-05,1.2431]
[1776526355927,45.72,76194.06,0.0,-0.9932,1e-05,1.24168]
[1776526360962,45.72,76198.4,0.0,-0.99317,1e-05,1.24621]
[1776526366205,45.72,76198.58,0.0,-0.99317,1e-05,1.2464]
[1776526372039,45.72,76199.63,0.0,-0.99316,1e-05,1.24749]
[1776526376077,45.72,76205.44,0.0,-0.99313,1e-05,1.25358]
[1776526377075,45.72,76213.33,0.0,-0.99307,1e-05,1.26189]
[1776526378080,45.72,76216.79,0.0,-0.99305,1e-05,1.26554]
[1776526381101,45.72,76222.03,0.0,-0.99302,1e-05,1.2711]
[1776526386351,45.72,76220.41,0.0,-0.99303,1e-05,1.26938]
[1776526391177,45.72,76226.87,0.0,-0.99299,1e-05,1.27625]
[1776526396423,45.72,76228.31,0.0,-0.99298,1e-05,1.27778]
[1776526402253,45.72,76231.55,0.0,-0.99296,1e-05,1.28124]
[1776526407288,45.72,76234.05,0.0,-0.99294,1e-05,1.28392]
[1776526412326,45.72,76232.81,0.0,-0.99295,1e-05,1.28141]
[1776526417363,45.72,76234.81,0.0,-0.99294,1e-05,1.28355]
[1776526423406,45.72,76235.77,0.0,-0.99293,1e-05,1.28458]
[1776526429448,45.72,76234.21,0.0,-0.99295,1e-05,1.28291]
[1776526435490,45.72,76235.71,0.0,-0.99294,1e-05,1.28451]
[1776526441532,45.72,76237.33,0.0,-0.99292,1e-05,1.28625]
[1776526446776,45.72,76238.88,0.0,-0.99291,1e-05,1.28791]
[1776526452615,45.72,76241.78,0.0,-0.9929,1e-05,1.29103]
[1776526457650,45.72,76240.04,0.0,-0.99291,1e-05,1.28916]
[1776526462685,45.72,76239.33,0.0,-0.99291,1e-05,1.2884]
[1776526464700,45.72,76233.24,0.0,-0.99295,1e-05,1.28187]
[1776526465706,45.72,76229.06,0.0,-0.99298,1e-05,1.27741]
[1776526470742,45.72,76227.17,0.0,-0.99299,1e-05,1.27539]
[1776526476986,45.72,76224.97,0.0,-0.99301,1e-05,1.27188]
[1776526482829,45.72,76221.72,0.0,-0.99303,1e-05,1.26843]
[1776526487865,45.72,76221.8,0.0,-0.99303,1e-05,1.26851]
[1776526490886,45.72,76235.43,0.0,-0.99294,1e-05,1.28303]
[1776526491904,45.72,76234.78,0.0,-0.99295,1e-05,1.28234]
[1776526497129,45.72,76235.0,0.0,-0.99295,1e-05,1.28257]
[1776526502970,45.72,76237.41,0.0,-0.99293,1e-05,1.28515]
[1776526508004,45.72,76236.36,0.0,-0.99294,1e-05,1.28403]
[1776526513039,45.72,76235.84,0.0,-0.99294,1e-05,1.28347]
[1776526518074,45.72,76233.39,0.0,-0.99296,1e-05,1.28085]
[1776526523109,45.72,76231.23,0.0,-0.99297,1e-05,1.27854]
[1776526524118,45.72,76223.91,0.0,-0.99302,1e-05,1.27075]
[1776526525124,45.72,76221.4,0.0,-0.99303,1e-05,1.26809]
[1776526530159,45.72,76219.16,0.0,-0.99305,1e-05,1.26571]
[1776526535193,45.72,76219.98,0.0,-0.99305,1e-05,1.2654]
[1776526540229,45.72,76218.2,0.0,-0.99306,1e-05,1.2635]
[1776526545263,45.72,76218.16,0.0,-0.99306,1e-05,1.26344]
[1776526552312,45.72,76218.31,0.0,-0.99306,1e-05,1.26356]
[1776526557555,45.72,76215.86,0.0,-0.99308,1e-05,1.26095]
[1776526563389,45.72,76211.87,0.0,-0.9931,1e-05,1.25673]
[1776526569433,45.72,76210.15,0.0,-0.99311,1e-05,1.25492]
[1776526571451,45.72,76217.26,0.0,-0.99307,1e-05,1.2624]
[1776526577696,45.72,76219.48,0.0,-0.99305,1e-05,1.26467]
[1776526583532,45.72,76216.79,0.0,-0.99307,1e-05,1.26175]
[1776526586552,45.72,76213.47,0.0,-0.99309,1e-05,1.25826]
[1776526591586,45.72,76217.51,0.0,-0.99307,1e-05,1.26137]
[1776526597842,45.72,76222.88,0.0,-0.99304,1e-05,1.26705]
[1776526607912,45.72,76225.35,0.0,-0.99302,1e-05,1.26962]
[1776526613742,45.72,76228.06,0.0,-0.99301,1e-05,1.27246]
[1776526619794,45.72,76229.28,0.0,-0.993,1e-05,1.27373]
[1776526624821,45.72,76227.76,0.0,-0.99301,1e-05,1.27209]
[1776526629857,45.72,76222.49,0.0,-0.99304,1e-05,1.26647]
[1776526634890,45.72,76220.18,0.0,-0.99306,1e-05,1.26399]
[1776526640932,45.72,76214.64,0.0,-0.99309,1e-05,1.25811]
[1776526644961,45.72,76204.35,0.0,-0.99316,1e-05,1.2473]
[1776526645968,45.72,76195.14,0.0,-0.99322,1e-05,1.2377]
[1776526646977,45.72,76192.69,0.0,-0.99323,1e-05,1.23518]
[1776526648193,45.72,76177.63,0.0,-0.99333,1e-05,1.21972]
[1776526655032,45.72,76175.22,0.0,-0.99335,1e-05,1.21647]
[1776526660068,45.72,76178.67,0.0,-0.99332,1e-05,1.22031]
[1776526668336,45.72,76177.78,0.0,-0.99333,1e-05,1.21994]
[1776526674164,45.73,76178.8,0.0,-0.99332,1e-05,1.22135]
[1776526679200,45.73,76179.13,0.0,-0.99331,1e-05,1.22199]
[1776526685241,45.73,76181.02,0.0,-0.9933,1e-05,1.22428]
[1776526690277,45.73,76178.08,0.0,-0.99332,1e-05,1.22155]
[1776526695312,45.73,76177.86,0.0,-0.99332,1e-05,1.22162]
[1776526700346,45.73,76179.39,0.0,-0.9933,1e-05,1.22348]
[1776526708618,45.74,76179.49,0.0,-0.9933,1e-05,1.22403]
[1776526714446,45.74,76173.78,0.0,-0.99334,1e-05,1.21736]
[1776526719480,45.74,76178.31,0.0,-0.99331,1e-05,1.22234]
[1776526721495,45.74,76181.98,0.0,-0.99329,1e-05,1.22623]
[1776526724516,45.74,76188.43,0.0,-0.99325,1e-05,1.23304]
[1776526730557,45.74,76187.34,0.0,-0.99325,1e-05,1.23215]
[1776526735593,45.75,76187.25,0.0,-0.99325,1e-05,1.23227]
[1776526738828,45.75,76196.16,0.0,-0.99319,1e-05,1.24164]
[1776526743649,45.75,76190.96,0.0,-0.99322,1e-05,1.23637]
[1776526748901,45.75,76190.79,0.0,-0.99322,1e-05,1.23637]
[1776526755750,45.75,76188.95,0.0,-0.99323,1e-05,1.23474]
[1776526761790,45.75,76188.33,0.0,-0.99324,1e-05,1.23436]
[1776526769038,45.75,76189.28,0.0,-0.99323,1e-05,1.23567]
[1776526779108,45.76,76191.83,0.0,-0.99322,1e-05,1.23764]
[1776526785957,45.76,76192.63,0.0,-0.99321,1e-05,1.2388]
[1776526790993,45.76,76191.99,0.0,-0.99321,1e-05,1.23838]
[1776526799248,45.76,76191.78,0.0,-0.99321,1e-05,1.23861]
[1776526805094,45.76,76189.58,0.0,-0.99322,1e-05,1.23659]
[1776526819388,45.77,76190.49,0.0,-0.99321,1e-05,1.23828]
[1776526825232,45.77,76190.49,0.0,-0.99321,1e-05,1.23851]
[1776526829459,45.77,76182.92,0.0,-0.99326,1e-05,1.23091]
[1776526832284,45.77,76178.01,0.0,-0.99329,1e-05,1.22482]
[1776526837318,45.77,76177.03,0.0,-0.9933,1e-05,1.22419]
[1776526844365,45.78,76176.5,0.0,-0.9933,1e-05,1.22406]
[1776526849402,45.78,76176.27,0.0,-0.9933,1e-05,1.22412]
[1776526854439,45.78,76169.15,0.0,-0.99334,1e-05,1.21708]
[1776526859475,45.78,76166.38,0.0,-0.99336,1e-05,1.21457]
[1776526865515,45.78,76166.33,0.0,-0.99335,1e-05,1.21494]
[1776526870550,45.79,76165.46,0.0,-0.99336,1e-05,1.2144]
[1776526875583,45.79,76161.63,0.0,-0.99338,1e-05,1.21087]
[1776526881625,45.79,76163.67,0.0,-0.99336,1e-05,1.21341]
[1776526886662,45.79,76164.29,0.0,-0.99336,1e-05,1.21441]
[1776526891693,45.8,76167.81,0.0,-0.99334,1e-05,1.21723]
[1776526896729,45.8,76169.95,0.0,-0.99332,1e-05,1.21979]
[1776526899959,45.8,76164.18,0.0,-0.99336,1e-05,1.21411]
[1776526903778,45.8,76161.11,0.0,-0.99337,1e-05,1.21133]
[1776526905792,45.8,76166.9,0.0,-0.99334,1e-05,1.21743]
[1776526910829,45.81,76171.57,0.0,-0.99331,1e-05,1.22265]
[1776526916869,45.81,76173.0,0.0,-0.99329,1e-05,1.22461]
[1776526921904,45.81,76175.71,0.0,-0.99327,1e-05,1.22782]
[1776526926940,45.81,76180.56,0.0,-0.99324,1e-05,1.23323]
[1776526931975,45.82,76183.97,0.0,-0.99322,1e-05,1.23714]
[1776526932984,45.82,76191.55,0.0,-0.99317,1e-05,1.2451]
[1776526933998,45.82,76191.0,0.0,-0.99317,1e-05,1.24458]
[1776526939125,45.82,76190.92,0.0,-0.99317,1e-05,1.24477]
[1776526944160,45.82,76191.31,0.0,-0.99317,1e-05,1.24541]
[1776526950321,45.82,76186.71,0.0,-0.99319,1e-05,1.2409]
[1776526956244,45.82,76182.36,0.0,-0.99323,1e-05,1.23552]
[1776526962286,45.82,76177.46,0.0,-0.99325,1e-05,1.23076]
[1776526968328,45.83,76176.68,0.0,-0.99326,1e-05,1.23028]
[1776526974370,45.83,76176.74,0.0,-0.99325,1e-05,1.23066]
[1776526979405,45.83,76175.22,0.0,-0.99326,1e-05,1.22935]
[1776526984440,45.83,76172.49,0.0,-0.99328,1e-05,1.22686]
[1776526989477,45.83,76172.24,0.0,-0.99328,1e-05,1.22683]
[1776526992497,45.83,76161.14,0.0,-0.99335,1e-05,1.21567]
[1776526994513,45.84,76153.51,0.0,-0.99339,1e-05,1.20804]
[1776526996525,45.84,76153.9,0.0,-0.99339,1e-05,1.20859]
[1776527001559,45.84,76155.87,0.0,-0.99337,1e-05,1.21102]
[1776527005587,45.84,76161.82,0.0,-0.99334,1e-05,1.21742]
[1776527010745,45.84,76165.43,0.0,-0.99331,1e-05,1.22147]
[1776527017671,45.85,76164.5,0.0,-0.99332,1e-05,1.2199]
[1776527022706,45.85,76167.08,0.0,-0.9933,1e-05,1.22294]
[1776527027741,45.85,76171.23,0.0,-0.99327,1e-05,1.22759]
[1776527033784,45.85,76173.39,0.0,-0.99326,1e-05,1.23026]
[1776527038819,45.86,76174.97,0.0,-0.99324,1e-05,1.23226]
[1776527043854,45.86,76176.87,0.0,-0.99323,1e-05,1.23459]
[1776527051026,45.86,76176.92,0.0,-0.99323,1e-05,1.23514]
[1776527056946,45.86,76178.97,0.0,-0.99321,1e-05,1.23768]
[1776527061980,45.87,76176.96,0.0,-0.99322,1e-05,1.23595]
[1776527065002,45.87,76167.63,0.0,-0.99328,1e-05,1.22653]
[1776527066011,45.87,76166.29,0.0,-0.99329,1e-05,1.22524]
[1776527071166,45.87,76164.17,0.0,-0.9933,1e-05,1.22235]
[1776527078092,45.87,76163.34,0.0,-0.9933,1e-05,1.22212]
[1776527083128,45.88,76160.64,0.0,-0.99332,1e-05,1.2198]
[1776527088163,45.88,76158.22,0.0,-0.99333,1e-05,1.21777]
[1776527093198,45.88,76153.13,0.0,-0.99336,1e-05,1.21303]
[1776527101376,45.89,76145.44,0.0,-0.9934,1e-05,1.20595]
[1776527107297,45.89,76150.34,0.0,-0.99337,1e-05,1.21146]
[1776527112333,45.89,76151.76,0.0,-0.99336,1e-05,1.21332]
[1776527121516,45.9,76156.86,0.0,-0.99332,1e-05,1.2192]
[1776527128456,45.9,76158.18,0.0,-0.99331,1e-05,1.22105]
[1776527133492,45.9,76158.31,0.0,-0.99331,1e-05,1.2204]
[1776527139533,45.9,76157.27,0.0,-0.99332,1e-05,1.21978]
[1776527145575,45.91,76157.35,0.0,-0.99331,1e-05,1.2203]
[1776527150610,45.91,76157.25,0.0,-0.99331,1e-05,1.22057]
[1776527156653,45.91,76157.54,0.0,-0.99331,1e-05,1.22138]
[1776527161796,45.91,76157.84,0.0,-0.9933,1e-05,1.22205]
[1776527167730,45.92,76157.93,0.0,-0.9933,1e-05,1.22258]
[1776527175785,45.92,76158.5,0.0,-0.99329,1e-05,1.22374]
[1776527180825,45.92,76157.75,0.0,-0.9933,1e-05,1.22333]
[1776527189883,45.93,76157.96,0.0,-0.99329,1e-05,1.22418]
[1776527195925,45.93,76158.35,0.0,-0.99329,1e-05,1.22385]
[1776527202077,45.93,76158.42,0.0,-0.99329,1e-05,1.22434]
[1776527212147,45.94,76158.16,0.0,-0.99329,1e-05,1.22477]
[1776527218079,45.94,76157.15,0.0,-0.99329,1e-05,1.22414]
[1776527227141,45.94,76157.22,0.0,-0.99329,1e-05,1.22485]
[1776527230164,45.94,76163.11,0.0,-0.99325,1e-05,1.23112]
[1776527231170,45.94,76166.68,0.0,-0.99322,1e-05,1.23486]
[1776527236205,45.95,76163.89,0.0,-0.99324,1e-05,1.23225]
[1776527241242,45.95,76162.89,0.0,-0.99324,1e-05,1.2315]
[1776527252427,45.95,76162.57,0.0,-0.99325,1e-05,1.23061]
[1776527259366,45.95,76161.32,0.0,-0.99325,1e-05,1.2297]
[1776527264403,45.95,76161.49,0.0,-0.99325,1e-05,1.23015]
[1776527269437,45.96,76164.43,0.0,-0.99323,1e-05,1.23346]
[1776527271459,45.96,76172.19,0.0,-0.99318,1e-05,1.24158]
[1776527274472,45.96,76165.38,0.0,-0.99322,1e-05,1.23464]
[1776527275479,45.96,76161.83,0.0,-0.99325,1e-05,1.23102]
[1776527278499,45.96,76162.41,0.0,-0.99324,1e-05,1.23179]
[1776527283536,45.96,76166.51,0.0,-0.99321,1e-05,1.23632]
[1776527288570,45.96,76168.29,0.0,-0.9932,1e-05,1.23847]
[1776527295619,45.96,76172.2,0.0,-0.99317,1e-05,1.24294]
[1776527301662,45.97,76172.04,0.0,-0.99317,1e-05,1.24313]
[1776527302778,45.97,76162.7,0.0,-0.99323,1e-05,1.23351]
[1776527304682,45.97,76161.97,0.0,-0.99323,1e-05,1.2329]
[1776527309718,45.97,76157.43,0.0,-0.99326,1e-05,1.22867]
[1776527312849,45.97,76151.9,0.0,-0.9933,1e-05,1.22209]
[1776527318782,45.98,76149.13,0.0,-0.99331,1e-05,1.21975]
[1776527323816,45.98,76144.92,0.0,-0.99334,1e-05,1.21585]
[1776527328853,45.98,76139.36,0.0,-0.99337,1e-05,1.21058]
[1776527333887,45.98,76138.63,0.0,-0.99337,1e-05,1.21022]
[1776527339928,45.99,76137.06,0.0,-0.99338,1e-05,1.20905]
[1776527344965,45.99,76135.54,0.0,-0.99339,1e-05,1.20784]
[1776527350001,45.99,76135.5,0.0,-0.99338,1e-05,1.20812]
[1776527362080,45.99,76132.69,0.0,-0.9934,1e-05,1.20602]
[1776527370145,46.0,76129.26,0.0,-0.99342,1e-05,1.20301]
[1776527375178,46.0,76127.93,0.0,-0.99343,1e-05,1.20083]
[1776527381216,46.0,76129.2,0.0,-0.99342,1e-05,1.20242]
[1776527386263,46.0,76127.86,0.0,-0.99342,1e-05,1.20132]
[1776527387266,46.0,76115.72,0.0,-0.9935,1e-05,1.18917]
[1776527388270,46.0,76106.29,0.0,-0.99356,1e-05,1.17983]
[1776527389277,46.0,76106.61,0.0,-0.99355,1e-05,1.18023]
[1776527394313,46.01,76105.14,0.0,-0.99356,1e-05,1.17922]
[1776527395320,46.01,76115.27,0.0,-0.9935,1e-05,1.18942]
[1776527396329,46.01,76119.74,0.0,-0.99347,1e-05,1.19398]
[1776527399347,46.01,76124.93,0.0,-0.99344,1e-05,1.19942]
[1776527404386,46.01,76126.89,0.0,-0.99342,1e-05,1.20169]
[1776527409418,46.01,76125.85,0.0,-0.99343,1e-05,1.20092]
[1776527417473,46.01,76126.31,0.0,-0.99342,1e-05,1.20182]
[1776527422509,46.02,76126.16,0.0,-0.99342,1e-05,1.20193]
[1776527423622,46.02,76134.33,0.0,-0.99337,1e-05,1.21026]
[1776527425531,46.02,76138.3,0.0,-0.99335,1e-05,1.21439]
[1776527431576,46.02,76141.58,0.0,-0.99333,1e-05,1.2168]
[1776527433697,46.02,76132.03,0.0,-0.99339,1e-05,1.20717]
[1776527434594,46.02,76132.03,0.0,-0.99339,1e-05,1.20722]
[1776527435606,46.02,76131.25,0.0,-0.99339,1e-05,1.20648]
[1776527440636,46.02,76128.94,0.0,-0.9934,1e-05,1.20444]
[1776527445679,46.02,76127.29,0.0,-0.99341,1e-05,1.20307]
[1776527451718,46.03,76130.05,0.0,-0.99339,1e-05,1.20622]
[1776527456749,46.03,76129.49,0.0,-0.9934,1e-05,1.20593]
[1776527463797,46.03,76128.81,0.0,-0.9934,1e-05,1.20563]
[1776527469840,46.03,76127.77,0.0,-0.9934,1e-05,1.20489]
[1776527475881,46.03,76125.51,0.0,-0.99341,1e-05,1.20291]
[1776527477895,46.03,76118.42,0.0,-0.99346,1e-05,1.19588]
[1776527482930,46.04,76117.48,0.0,-0.99346,1e-05,1.19525]
[1776527484046,46.04,76104.13,0.0,-0.99354,1e-05,1.18196]
[1776527484945,46.04,76104.13,0.0,-0.99354,1e-05,1.18204]
[1776527485958,46.04,76100.09,0.0,-0.99356,1e-05,1.1782]
[1776527490989,46.04,76099.92,0.0,-0.99356,1e-05,1.17842]
[1776527496023,46.04,76101.69,0.0,-0.99355,1e-05,1.17971]
[1776527500051,46.05,76097.25,0.0,-0.99358,1e-05,1.17575]
[1776527503073,46.05,76094.07,0.0,-0.99359,1e-05,1.17298]
[1776527504188,46.05,76101.76,0.0,-0.99355,1e-05,1.18074]
[1776527505090,46.05,76101.76,0.0,-0.99355,1e-05,1.18086]
[1776527510121,46.05,76099.73,0.0,-0.99356,1e-05,1.17945]
[1776527515157,46.06,76098.3,0.0,-0.99356,1e-05,1.17867]
[1776527520197,46.06,76098.2,0.0,-0.99356,1e-05,1.17921]
[1776527525228,46.07,76093.48,0.0,-0.99358,1e-05,1.17519]
[1776527530262,46.07,76095.76,0.0,-0.99356,1e-05,1.17814]
[1776527533289,46.07,76086.53,0.0,-0.99362,1e-05,1.16943]
[1776527534293,46.07,76083.25,0.0,-0.99363,1e-05,1.16635]
[1776527536306,46.08,76088.71,0.0,-0.9936,1e-05,1.17205]
[1776527541341,46.08,76091.55,0.0,-0.99358,1e-05,1.17564]
[1776527543355,46.08,76094.0,0.0,-0.99356,1e-05,1.17836]
[1776527548391,46.09,76093.93,0.0,-0.99356,1e-05,1.179]
[1776527553428,46.09,76093.95,0.0,-0.99356,1e-05,1.17862]
[1776527558460,46.1,76046.2,0.0,-0.99384,1e-05,1.13305]
[1776527559468,46.1,76032.44,0.0,-0.99391,1e-05,1.12011]
[1776527560474,46.1,76032.24,0.0,-0.99391,1e-05,1.12016]
[1776527562488,46.1,76040.78,0.0,-0.99386,1e-05,1.12877]
[1776527563495,46.11,76045.88,0.0,-0.99383,1e-05,1.13388]
[1776527564627,46.11,76047.42,0.0,-0.99382,1e-05,1.13557]
[1776527570544,46.11,76051.1,0.0,-0.99379,1e-05,1.14034]
[1776527574699,46.12,76057.28,0.0,-0.99375,1e-05,1.1471]
[1776527582633,46.13,76055.65,0.0,-0.99375,1e-05,1.14702]
[1776527587664,46.14,76055.71,0.0,-0.99374,1e-05,1.14798]
[1776527592701,46.14,76053.45,0.0,-0.99375,1e-05,1.14666]
[1776527597734,46.15,76051.97,0.0,-0.99376,1e-05,1.14608]
[1776527599750,46.15,76059.08,0.0,-0.99371,1e-05,1.15332]
[1776527601761,46.15,76065.35,0.0,-0.99367,1e-05,1.15973]
[1776527606801,46.15,76068.17,0.0,-0.99365,1e-05,1.1632]
[1776527612838,46.16,76070.74,0.0,-0.99364,1e-05,1.16542]
[1776527618002,46.16,76072.25,0.0,-0.99362,1e-05,1.16758]
[1776527623915,46.17,76072.1,0.0,-0.99362,1e-05,1.16823]
[1776527628950,46.17,76075.77,0.0,-0.99359,1e-05,1.17252]
[1776527631973,46.18,76090.21,0.0,-0.9935,1e-05,1.18722]
[1776527632979,46.18,76093.1,0.0,-0.99349,1e-05,1.19021]
[1776527634993,46.18,76097.0,0.0,-0.99346,1e-05,1.19431]
[1776527638143,46.18,76102.68,0.0,-0.99343,1e-05,1.20029]
[1776527641035,46.18,76106.7,0.0,-0.9934,1e-05,1.2046]
[1776527646070,46.18,76111.53,0.0,-0.99337,1e-05,1.20985]
[1776527652112,46.19,76117.4,0.0,-0.99333,1e-05,1.21623]
[1776527657147,46.19,76118.36,0.0,-0.99332,1e-05,1.21754]
[1776527658284,46.19,76107.61,0.0,-0.99339,1e-05,1.20671]
[1776527660171,46.19,76105.72,0.0,-0.9934,1e-05,1.20495]
[1776527666211,46.19,76109.97,0.0,-0.99337,1e-05,1.20976]
[1776527671251,46.19,76112.07,0.0,-0.99336,1e-05,1.21117]
[1776527672269,46.2,76118.74,0.0,-0.99332,1e-05,1.21803]
[1776527674269,46.2,76124.52,0.0,-0.99328,1e-05,1.22415]
[1776527678435,46.2,76134.7,0.0,-0.99321,1e-05,1.23478]
[1776527680324,46.2,76133.23,0.0,-0.99322,1e-05,1.23343]
[1776527682330,46.2,76127.0,0.0,-0.99326,1e-05,1.22714]
[1776527683336,46.2,76125.24,0.0,-0.99327,1e-05,1.22539]
[1776527688505,46.2,76123.86,0.0,-0.99328,1e-05,1.2243]
[1776527695420,46.2,76121.72,0.0,-0.99329,1e-05,1.22255]
[1776527700455,46.21,76125.83,0.0,-0.99326,1e-05,1.22707]
[1776527702469,46.21,76129.84,0.0,-0.99323,1e-05,1.23128]
[1776527707504,46.21,76128.91,0.0,-0.99324,1e-05,1.23054]
[1776527712539,46.21,76131.24,0.0,-0.99322,1e-05,1.23314]
[1776527714553,46.21,76132.56,0.0,-0.99321,1e-05,1.23457]
[1776527719589,46.21,76131.89,0.0,-0.99322,1e-05,1.234]
[1776527724624,46.21,76126.43,0.0,-0.99325,1e-05,1.22853]
[1776527729659,46.21,76124.19,0.0,-0.99326,1e-05,1.22637]
[1776527735701,46.21,76122.69,0.0,-0.99328,1e-05,1.22384]
[1776527741742,46.21,76121.09,0.0,-0.99329,1e-05,1.22236]
[1776527746777,46.21,76119.82,0.0,-0.9933,1e-05,1.22119]
[1776527748927,46.21,76135.09,0.0,-0.9932,1e-05,1.23688]
[1776527749799,46.21,76135.09,0.0,-0.9932,1e-05,1.23688]
[1776527750807,46.21,76142.04,0.0,-0.99316,1e-05,1.24406]
[1776527751813,46.21,76144.63,0.0,-0.99314,1e-05,1.24673]
[1776527755843,46.21,76151.67,0.0,-0.99309,1e-05,1.25397]
[1776527756853,46.21,76157.25,0.0,-0.99306,1e-05,1.25977]
[1776527757854,46.21,76164.65,0.0,-0.99301,1e-05,1.2675]
[1776527758998,46.21,76173.63,0.0,-0.99295,1e-05,1.27692]
[1776527760876,46.21,76175.7,0.0,-0.99294,1e-05,1.279]
[1776527765911,46.21,76178.68,0.0,-0.99292,1e-05,1.28182]
[1776527767925,46.21,76185.08,0.0,-0.99288,1e-05,1.28849]
[1776527769940,46.21,76185.42,0.0,-0.99288,1e-05,1.2887]
[1776527771953,46.21,76194.05,0.0,-0.99282,1e-05,1.29778]
[1776527773971,46.21,76196.18,0.0,-0.99281,1e-05,1.29988]
[1776527779138,46.2,76193.76,0.0,-0.99283,1e-05,1.29684]
[1776527785050,46.2,76193.59,0.0,-0.99283,1e-05,1.29617]
[1776527790082,46.2,76193.64,0.0,-0.99284,1e-05,1.29582]
[1776527799278,46.2,76196.01,0.0,-0.99283,1e-05,1.29647]
[1776527806195,46.19,76195.62,0.0,-0.99284,1e-05,1.29551]
[1776527807205,46.19,76189.99,0.0,-0.99288,1e-05,1.28942]
[1776527808208,46.19,76184.06,0.0,-0.99292,1e-05,1.28304]
[1776527809351,46.19,76176.59,0.0,-0.99296,1e-05,1.27507]
[1776527811229,46.19,76172.91,0.0,-0.99299,1e-05,1.2711]
[1776527814250,46.19,76171.16,0.0,-0.993,1e-05,1.26917]
[1776527819419,46.19,76174.31,0.0,-0.99298,1e-05,1.27233]
[1776527827340,46.19,76174.53,0.0,-0.99298,1e-05,1.27227]
[1776527833382,46.19,76175.07,0.0,-0.99298,1e-05,1.27261]
[1776527835395,46.19,76183.75,0.0,-0.99292,1e-05,1.28173]
[1776527837410,46.19,76185.63,0.0,-0.99291,1e-05,1.28363]
[1776527843452,46.18,76187.1,0.0,-0.9929,1e-05,1.28479]
[1776527849629,46.18,76189.62,0.0,-0.99289,1e-05,1.28713]
[1776527855542,46.18,76191.32,0.0,-0.99289,1e-05,1.28743]
[1776527860577,46.18,76192.14,0.0,-0.99288,1e-05,1.28806]
[1776527865612,46.18,76192.84,0.0,-0.99288,1e-05,1.28856]
[1776527870647,46.17,76193.01,0.0,-0.99288,1e-05,1.28851]
[1776527871655,46.17,76186.75,0.0,-0.99292,1e-05,1.2818]
[1776527873669,46.17,76185.21,0.0,-0.99293,1e-05,1.2801]
[1776527878704,46.17,76183.83,0.0,-0.99294,1e-05,1.2785]
[1776527883738,46.17,76181.98,0.0,-0.99296,1e-05,1.27641]
[1776527888774,46.17,76179.84,0.0,-0.99297,1e-05,1.27402]
[1776527893808,46.17,76177.72,0.0,-0.99298,1e-05,1.27165]
[1776527898843,46.17,76176.62,0.0,-0.99299,1e-05,1.27036]
[1776527903879,46.17,76174.53,0.0,-0.99301,1e-05,1.26803]
[1776527910136,46.17,76177.14,0.0,-0.99299,1e-05,1.27063]
[1776527916970,46.17,76177.31,0.0,-0.993,1e-05,1.26947]
[1776527922004,46.17,76180.3,0.0,-0.99298,1e-05,1.27249]
[1776527927040,46.17,76180.94,0.0,-0.99298,1e-05,1.27303]
[1776527933082,46.16,76184.82,0.0,-0.99295,1e-05,1.27694]
[1776527935097,46.16,76173.65,0.0,-0.99302,1e-05,1.26509]
[1776527936103,46.16,76167.92,0.0,-0.99306,1e-05,1.25907]
[1776527937110,46.16,76167.83,0.0,-0.99306,1e-05,1.25897]
[1776527942146,46.16,76170.74,0.0,-0.99304,1e-05,1.26203]
[1776527946175,46.16,76177.55,0.0,-0.993,1e-05,1.26919]
[1776527948190,46.16,76179.71,0.0,-0.99298,1e-05,1.27145]
[1776527953224,46.16,76177.28,0.0,-0.993,1e-05,1.26883]
[1776527958259,46.16,76174.7,0.0,-0.99302,1e-05,1.26607]
[1776527963294,46.16,76177.15,0.0,-0.993,1e-05,1.2686]
[1776527968330,46.16,76176.9,0.0,-0.993,1e-05,1.26828]
[1776527973366,46.16,76177.28,0.0,-0.99301,1e-05,1.26746]
[1776527980626,46.16,76177.2,0.0,-0.99301,1e-05,1.26733]
[1776527988472,46.16,76176.86,0.0,-0.99301,1e-05,1.26694]
[1776527993507,46.16,76174.55,0.0,-0.99303,1e-05,1.2645]
[1776527998544,46.16,76172.07,0.0,-0.99304,1e-05,1.26188]
[1776528003587,46.16,76169.7,0.0,-0.99306,1e-05,1.25938]
[1776528005594,46.16,76158.83,0.0,-0.99313,1e-05,1.24804]
[1776528007612,46.16,76155.06,0.0,-0.99315,1e-05,1.24415]
[1776528009624,46.16,76151.64,0.0,-0.99317,1e-05,1.24069]
[1776528010837,46.16,76141.96,0.0,-0.99323,1e-05,1.23074]
[1776528012651,46.16,76147.06,0.0,-0.9932,1e-05,1.23609]
[1776528013655,46.16,76152.63,0.0,-0.99317,1e-05,1.24185]
[1776528014666,46.16,76152.67,0.0,-0.99317,1e-05,1.24197]
[1776528018689,46.16,76162.1,0.0,-0.9931,1e-05,1.25189]
[1776528019698,46.16,76162.8,0.0,-0.9931,1e-05,1.25264]
[1776528025738,46.17,76163.38,0.0,-0.9931,1e-05,1.25333]
[1776528030980,46.17,76161.89,0.0,-0.9931,1e-05,1.25182]
[1776528033795,46.17,76156.0,0.0,-0.99315,1e-05,1.24458]
[1776528039836,46.17,76154.73,0.0,-0.99316,1e-05,1.24342]
[1776528041851,46.17,76135.28,0.0,-0.99328,1e-05,1.22343]
[1776528042859,46.17,76109.64,0.0,-0.99343,1e-05,1.19786]
[1776528043866,46.17,76106.46,0.0,-0.99345,1e-05,1.19477]
[1776528048902,46.17,76103.7,0.0,-0.99347,1e-05,1.19254]
[1776528051926,46.18,76079.69,0.0,-0.99361,1e-05,1.16892]
[1776528052947,46.18,76053.16,0.0,-0.99377,1e-05,1.14303]
[1776528053938,46.18,76051.08,0.0,-0.99378,1e-05,1.14131]
[1776528058974,46.18,76047.57,0.0,-0.99379,1e-05,1.13906]
[1776528064012,46.19,76045.12,0.0,-0.9938,1e-05,1.1377]
[1776528067030,46.19,76050.12,0.0,-0.99377,1e-05,1.1431]
[1776528071059,46.2,76058.35,0.0,-0.99371,1e-05,1.15181]
[1776528076097,46.2,76060.81,0.0,-0.99369,1e-05,1.15504]
[1776528079114,46.21,76065.74,0.0,-0.99366,1e-05,1.16034]
[1776528084149,46.21,76065.64,0.0,-0.99366,1e-05,1.16099]
[1776528086163,46.21,76072.35,0.0,-0.99362,1e-05,1.16786]
[1776528090191,46.22,76073.6,0.0,-0.99361,1e-05,1.16962]
[1776528091419,46.22,76065.36,0.0,-0.99366,1e-05,1.16056]
[1776528092209,46.22,76065.36,0.0,-0.99366,1e-05,1.16071]
[1776528096234,46.22,76068.96,0.0,-0.99363,1e-05,1.16482]
[1776528101488,46.23,76070.12,0.0,-0.99362,1e-05,1.16665]
[1776528107322,46.23,76060.36,0.0,-0.99368,1e-05,1.1579]
[1776528108328,46.23,76055.63,0.0,-0.9937,1e-05,1.15344]
[1776528110345,46.23,76053.44,0.0,-0.99371,1e-05,1.15163]
[1776528111558,46.24,76059.42,0.0,-0.99368,1e-05,1.15761]
[1776528113364,46.24,76059.16,0.0,-0.99368,1e-05,1.15766]
[1776528118407,46.24,76057.39,0.0,-0.99368,1e-05,1.15667]
[1776528120420,46.24,76052.1,0.0,-0.99371,1e-05,1.15183]
[1776528123446,46.25,76057.53,0.0,-0.99368,1e-05,1.15757]
[1776528125456,46.25,76066.31,0.0,-0.99362,1e-05,1.16644]
[1776528126463,46.25,76069.99,0.0,-0.9936,1e-05,1.17019]
[1776528129484,46.25,76072.09,0.0,-0.99359,1e-05,1.17263]
[1776528134519,46.26,76075.76,0.0,-0.99356,1e-05,1.17684]
[1776528140562,46.26,76075.54,0.0,-0.99356,1e-05,1.17731]
[1776528143581,46.26,76081.64,0.0,-0.99352,1e-05,1.18369]
[1776528147609,46.27,76086.82,0.0,-0.99348,1e-05,1.18937]
[1776528152644,46.27,76089.19,0.0,-0.99347,1e-05,1.19111]
[1776528159694,46.27,76092.55,0.0,-0.99345,1e-05,1.19518]
[1776528164728,46.28,76096.8,0.0,-0.99342,1e-05,1.19995]
[1776528169763,46.28,76097.22,0.0,-0.99341,1e-05,1.20086]
[1776528174799,46.28,76098.24,0.0,-0.9934,1e-05,1.20238]
[1776528179836,46.29,76097.58,0.0,-0.9934,1e-05,1.20221]
[1776528184869,46.29,76098.77,0.0,-0.99339,1e-05,1.20389]
[1776528189904,46.29,76098.32,0.0,-0.99339,1e-05,1.20392]
[1776528196956,46.3,76098.35,0.0,-0.99339,1e-05,1.20462]
[1776528198971,46.3,76084.66,0.0,-0.99347,1e-05,1.19112]
[1776528199975,46.3,76072.07,0.0,-0.99355,1e-05,1.17874]
[1776528200982,46.3,76066.33,0.0,-0.99358,1e-05,1.17322]
[1776528202190,46.3,76072.02,0.0,-0.99355,1e-05,1.17898]
[1776528204006,46.3,76071.71,0.0,-0.99355,1e-05,1.17894]
[1776528206018,46.3,76064.87,0.0,-0.99358,1e-05,1.17246]
[1776528210050,46.31,76059.61,0.0,-0.99361,1e-05,1.16785]
[1776528215083,46.31,76057.33,0.0,-0.99363,1e-05,1.16521]
[1776528217096,46.31,76050.36,0.0,-0.99367,1e-05,1.15868]
[1776528220117,46.32,76044.24,0.0,-0.9937,1e-05,1.15319]
[1776528225153,46.32,76041.51,0.0,-0.99371,1e-05,1.15132]
[1776528230189,46.33,76041.47,0.0,-0.99371,1e-05,1.15208]
[1776528231196,46.33,76050.66,0.0,-0.99365,1e-05,1.16117]
[1776528236232,46.33,76046.54,0.0,-0.99367,1e-05,1.15788]
[1776528241268,46.34,76044.56,0.0,-0.99368,1e-05,1.15668]
[1776528246302,46.34,76040.77,0.0,-0.9937,1e-05,1.15372]
[1776528252550,46.35,76046.55,0.0,-0.99366,1e-05,1.16022]
[1776528254356,46.35,76046.7,0.0,-0.99366,1e-05,1.16064]
[1776528259395,46.35,76046.34,0.0,-0.99365,1e-05,1.16094]
[1776528264436,46.36,76045.63,0.0,-0.99365,1e-05,1.16089]
[1776528271483,46.36,76045.08,0.0,-0.99366,1e-05,1.16012]
[1776528276521,46.37,76043.9,0.0,-0.99366,1e-05,1.15959]
[1776528281564,46.37,76043.23,0.0,-0.99366,1e-05,1.15955]
[1776528287598,46.37,76040.84,0.0,-0.99367,1e-05,1.15797]
[1776528292832,46.38,76039.6,0.0,-0.99367,1e-05,1.15754]
[1776528298675,46.38,76039.28,0.0,-0.99367,1e-05,1.15787]
[1776528302902,46.39,76050.04,0.0,-0.9936,1e-05,1.16904]
[1776528304717,46.39,76050.48,0.0,-0.9936,1e-05,1.16958]
[1776528309753,46.39,76049.24,0.0,-0.9936,1e-05,1.16902]
[1776528313780,46.39,76052.99,0.0,-0.99358,1e-05,1.17311]
[1776528314787,46.39,76059.82,0.0,-0.99354,1e-05,1.17994]
[1776528317811,46.4,76065.57,0.0,-0.9935,1e-05,1.18588]
[1776528320830,46.4,76073.26,0.0,-0.99345,1e-05,1.19375]
[1776528326871,46.4,76079.06,0.0,-0.99341,1e-05,1.19991]
[1776528328886,46.4,76076.1,0.0,-0.99343,1e-05,1.19708]
[1776528337954,46.4,76076.0,0.0,-0.99343,1e-05,1.19649]
[1776528343186,46.41,76078.28,0.0,-0.99342,1e-05,1.19914]
[1776528350033,46.41,76078.28,0.0,-0.99341,1e-05,1.19967]
[1776528352049,46.41,76076.69,0.0,-0.99342,1e-05,1.19823]
[1776528359098,46.42,76073.36,0.0,-0.99344,1e-05,1.19553]
[1776528364134,46.42,76074.74,0.0,-0.99343,1e-05,1.19735]
[1776528369169,46.42,76072.59,0.0,-0.99344,1e-05,1.19561]
[1776528374204,46.42,76067.7,0.0,-0.99347,1e-05,1.19118]
[1776528376217,46.42,76074.45,0.0,-0.99342,1e-05,1.19809]
[1776528379240,46.43,76091.07,0.0,-0.99332,1e-05,1.21502]
[1776528380246,46.43,76099.58,0.0,-0.99327,1e-05,1.22369]
[1776528385280,46.43,76103.75,0.0,-0.99324,1e-05,1.2281]
[1776528390318,46.43,76105.9,0.0,-0.99323,1e-05,1.23044]
[1776528395356,46.43,76107.47,0.0,-0.99322,1e-05,1.23102]
[1776528400390,46.43,76110.43,0.0,-0.9932,1e-05,1.23418]
[1776528405423,46.43,76111.33,0.0,-0.9932,1e-05,1.23522]
[1776528410460,46.43,76108.01,0.0,-0.99322,1e-05,1.23193]
[1776528417508,46.43,76108.33,0.0,-0.99321,1e-05,1.23245]
[1776528422546,46.43,76106.26,0.0,-0.99322,1e-05,1.23051]
[1776528423756,46.43,76114.53,0.0,-0.99317,1e-05,1.23903]
[1776528425567,46.43,76117.58,0.0,-0.99315,1e-05,1.24223]
[1776528431610,46.43,76118.36,0.0,-0.99315,1e-05,1.24312]
[1776528437652,46.43,76118.88,0.0,-0.99314,1e-05,1.24375]
[1776528439666,46.43,76113.24,0.0,-0.99318,1e-05,1.23797]
[1776528440674,46.43,76110.43,0.0,-0.9932,1e-05,1.23511]
[1776528445714,46.44,76113.73,0.0,-0.99317,1e-05,1.23866]
[1776528447728,46.44,76116.59,0.0,-0.99316,1e-05,1.24166]
[1776528453968,46.44,76117.77,0.0,-0.99315,1e-05,1.24186]
[1776528461825,46.44,76118.15,0.0,-0.99315,1e-05,1.24241]
[1776528464853,46.44,76112.76,0.0,-0.99318,1e-05,1.23693]
[1776528466864,46.44,76112.21,0.0,-0.99319,1e-05,1.23643]
[1776528471899,46.44,76113.01,0.0,-0.99318,1e-05,1.23743]
[1776528476933,46.44,76113.11,0.0,-0.99318,1e-05,1.23777]
[1776528481969,46.44,76118.2,0.0,-0.99315,1e-05,1.24321]
[1776528487004,46.44,76120.82,0.0,-0.99313,1e-05,1.24608]
[1776528494249,46.44,76120.27,0.0,-0.99313,1e-05,1.24572]
[1776528502109,46.45,76120.12,0.0,-0.99313,1e-05,1.24577]
[1776528507143,46.45,76120.32,0.0,-0.99313,1e-05,1.24609]
[1776528511172,46.45,76130.68,0.0,-0.99307,1e-05,1.25571]
[1776528516206,46.45,76133.2,0.0,-0.99305,1e-05,1.25833]
[1776528520235,46.45,76137.49,0.0,-0.99302,1e-05,1.26276]
[1776528525271,46.45,76134.5,0.0,-0.99304,1e-05,1.25958]
[1776528528291,46.45,76128.73,0.0,-0.99308,1e-05,1.25356]
[1776528531311,46.45,76122.87,0.0,-0.99312,1e-05,1.2475]
[1776528532320,46.45,76117.19,0.0,-0.99315,1e-05,1.24166]
[1776528537358,46.45,76118.94,0.0,-0.99314,1e-05,1.24356]
[1776528543395,46.45,76121.03,0.0,-0.99313,1e-05,1.24578]
[1776528548430,46.45,76121.73,0.0,-0.99312,1e-05,1.24655]
[1776528550444,46.45,76128.57,0.0,-0.99308,1e-05,1.25363]
[1776528555479,46.45,76128.2,0.0,-0.99308,1e-05,1.25321]
[1776528560515,46.45,76128.1,0.0,-0.99308,1e-05,1.25307]
[1776528565549,46.45,76127.03,0.0,-0.99309,1e-05,1.25192]
[1776528570586,46.45,76126.18,0.0,-0.9931,1e-05,1.251]
[1776528576626,46.45,76125.34,0.0,-0.99311,1e-05,1.24893]
[1776528581666,46.45,76124.12,0.0,-0.99312,1e-05,1.24765]
[1776528587703,46.45,76124.03,0.0,-0.99312,1e-05,1.24754]
[1776528590725,46.45,76132.78,0.0,-0.99306,1e-05,1.2566]
[1776528591746,46.45,76135.28,0.0,-0.99305,1e-05,1.25919]
[1776528596767,46.45,76133.37,0.0,-0.99306,1e-05,1.25707]
[1776528601803,46.44,76131.02,0.0,-0.99307,1e-05,1.25451]
[1776528606837,46.44,76129.74,0.0,-0.99308,1e-05,1.25307]
[1776528611873,46.44,76128.34,0.0,-0.99309,1e-05,1.25152]
[1776528616915,46.44,76131.13,0.0,-0.99308,1e-05,1.25432]
[1776528622958,46.44,76132.07,0.0,-0.99307,1e-05,1.25513]
[1776528626985,46.44,76140.87,0.0,-0.99301,1e-05,1.2642]
[1776528630017,46.44,76152.6,0.0,-0.99294,1e-05,1.2764]
[1776528631014,46.44,76161.24,0.0,-0.99289,1e-05,1.28429]
[1776528632026,46.44,76166.66,0.0,-0.99285,1e-05,1.28998]
[1776528633028,46.44,76166.73,0.0,-0.99286,1e-05,1.28997]
[1776528638064,46.44,76164.86,0.0,-0.99287,1e-05,1.2876]
[1776528645310,46.43,76165.65,0.0,-0.99287,1e-05,1.28783]
[1776528651162,46.43,76161.0,0.0,-0.9929,1e-05,1.28252]
[1776528653177,46.43,76161.47,0.0,-0.9929,1e-05,1.28289]
[1776528658209,46.43,76166.36,0.0,-0.99287,1e-05,1.28772]
[1776528662236,46.43,76176.88,0.0,-0.9928,1e-05,1.29868]
[1776528663243,46.43,76182.68,0.0,-0.99276,1e-05,1.30481]
[1776528665450,46.43,76188.28,0.0,-0.99273,1e-05,1.31065]
[1776528672307,46.42,76188.83,0.0,-0.99273,1e-05,1.31058]
[1776528677342,46.42,76189.01,0.0,-0.99273,1e-05,1.31029]
[1776528681370,46.42,76198.75,0.0,-0.99267,1e-05,1.3204]
[1776528685590,46.41,76191.09,0.0,-0.99272,1e-05,1.31166]
[1776528691439,46.41,76190.04,0.0,-0.99274,1e-05,1.30867]
[1776528698489,46.41,76189.54,0.0,-0.99275,1e-05,1.30738]
[1776528703524,46.4,76190.09,0.0,-0.99275,1e-05,1.30742]
[1776528708559,46.4,76189.17,0.0,-0.99276,1e-05,1.30587]
[1776528713593,46.4,76190.29,0.0,-0.99275,1e-05,1.30653]
[1776528718629,46.39,76190.19,0.0,-0.99276,1e-05,1.30588]
[1776528723666,46.39,76192.78,0.0,-0.99274,1e-05,1.30812]
[1776528728699,46.39,76190.58,0.0,-0.99276,1e-05,1.30521]
[1776528733735,46.38,76190.16,0.0,-0.99277,1e-05,1.30424]
[1776528739776,46.38,76190.52,0.0,-0.99277,1e-05,1.304]
[1776528744815,46.38,76194.28,0.0,-0.99275,1e-05,1.30753]
[1776528746826,46.38,76204.81,0.0,-0.99268,1e-05,1.31868]
[1776528749846,46.37,76205.02,0.0,-0.99268,1e-05,1.31853]
[1776528756084,46.37,76210.49,0.0,-0.99265,1e-05,1.32252]
[1776528762937,46.36,76215.47,0.0,-0.99262,1e-05,1.32713]
[1776528767973,46.36,76215.98,0.0,-0.99262,1e-05,1.32712]
[1776528773008,46.36,76212.67,0.0,-0.99265,1e-05,1.32298]
[1776528778045,46.35,76209.7,0.0,-0.99267,1e-05,1.31924]
[1776528783081,46.35,76213.88,0.0,-0.99265,1e-05,1.32327]
[1776528788117,46.35,76213.37,0.0,-0.99266,1e-05,1.32218]
[1776528793157,46.35,76210.93,0.0,-0.99268,1e-05,1.319]
[1776528798379,46.34,76208.14,0.0,-0.9927,1e-05,1.31535]
[1776528804232,46.34,76205.19,0.0,-0.99272,1e-05,1.31164]
[1776528816310,46.33,76206.85,0.0,-0.99272,1e-05,1.31096]
[1776528818521,46.33,76214.56,0.0,-0.99267,1e-05,1.31913]
[1776528828591,46.33,76218.89,0.0,-0.99265,1e-05,1.32296]
[1776528835447,46.32,76216.28,0.0,-0.99267,1e-05,1.31953]
[1776528840482,46.32,76212.31,0.0,-0.9927,1e-05,1.31479]
[1776528845520,46.32,76209.26,0.0,-0.99272,1e-05,1.31108]
[1776528850554,46.31,76211.25,0.0,-0.99271,1e-05,1.3128]
[1776528851561,46.31,76214.91,0.0,-0.99269,1e-05,1.31667]
[1776528852568,46.31,76218.92,0.0,-0.99266,1e-05,1.32092]
[1776528857602,46.31,76215.44,0.0,-0.99269,1e-05,1.31658]
[1776528862637,46.31,76210.16,0.0,-0.99273,1e-05,1.31032]
[1776528867673,46.3,76208.93,0.0,-0.99274,1e-05,1.30845]
[1776528872708,46.3,76206.62,0.0,-0.99277,1e-05,1.30421]
[1776528877745,46.3,76206.07,0.0,-0.99277,1e-05,1.30308]
[1776528885996,46.29,76205.37,0.0,-0.99278,1e-05,1.30146]
[1776528891842,46.29,76210.89,0.0,-0.99275,1e-05,1.30673]
[1776528896877,46.29,76215.21,0.0,-0.99272,1e-05,1.31082]
[1776528900906,46.28,76204.8,0.0,-0.9928,1e-05,1.29916]
[1776528901934,46.28,76194.15,0.0,-0.99287,1e-05,1.2877]
[1776528902920,46.28,76175.06,0.0,-0.99299,1e-05,1.26741]
[1776528903930,46.28,76154.01,0.0,-0.99313,1e-05,1.24541]
[1776528904936,46.28,76154.64,0.0,-0.99312,1e-05,1.24606]
[1776528906949,46.28,76136.65,0.0,-0.99324,1e-05,1.22751]
[1776528907973,46.28,76125.02,0.0,-0.99331,1e-05,1.21567]
[1776528908963,46.28,76105.13,0.0,-0.99343,1e-05,1.19564]
[1776528909973,46.28,76109.51,0.0,-0.99341,1e-05,1.20013]
[1776528910977,46.28,76115.57,0.0,-0.99337,1e-05,1.20632]
[1776528911985,46.28,76117.72,0.0,-0.99335,1e-05,1.20856]
[1776528914005,46.28,76122.98,0.0,-0.99332,1e-05,1.21402]
[1776528915012,46.28,76128.18,0.0,-0.99329,1e-05,1.21937]
[1776528917028,46.29,76132.72,0.0,-0.99326,1e-05,1.22409]
[1776528922064,46.29,76130.27,0.0,-0.99327,1e-05,1.22179]
[1776528927098,46.29,76128.78,0.0,-0.99328,1e-05,1.22047]
[1776528930122,46.29,76120.3,0.0,-0.99333,1e-05,1.21197]
[1776528931126,46.29,76117.37,0.0,-0.99336,1e-05,1.20792]
[1776528934148,46.29,76117.13,0.0,-0.99336,1e-05,1.20786]
[1776528936362,46.29,76123.17,0.0,-0.99332,1e-05,1.21411]
[1776528938175,46.29,76123.82,0.0,-0.99331,1e-05,1.21488]
[1776528943211,46.29,76121.22,0.0,-0.99333,1e-05,1.21251]
[1776528945225,46.29,76119.39,0.0,-0.99334,1e-05,1.21079]
[1776528948245,46.3,76116.02,0.0,-0.99336,1e-05,1.20759]
[1776528953283,46.3,76114.9,0.0,-0.99336,1e-05,1.20683]
[1776528959325,46.3,76115.57,0.0,-0.99336,1e-05,1.20797]
[1776528962345,46.3,76120.85,0.0,-0.99332,1e-05,1.21354]
[1776528967380,46.3,76121.87,0.0,-0.99331,1e-05,1.2149]
[1776528972416,46.31,76123.24,0.0,-0.9933,1e-05,1.21661]
[1776528977450,46.31,76126.64,0.0,-0.99328,1e-05,1.2204]
[1776528982486,46.31,76125.49,0.0,-0.99329,1e-05,1.21951]
[1776528989535,46.31,76124.44,0.0,-0.99329,1e-05,1.21877]
[1776528994570,46.31,76129.95,0.0,-0.99326,1e-05,1.22353]
[1776528999605,46.31,76129.42,0.0,-0.99326,1e-05,1.2232]
[1776529004643,46.32,76115.9,0.0,-0.99335,1e-05,1.2096]
[1776529005649,46.32,76075.76,0.0,-0.99359,1e-05,1.16976]
[1776529006657,46.32,76057.48,0.0,-0.9937,1e-05,1.15205]
[1776529009679,46.32,76064.16,0.0,-0.99365,1e-05,1.15902]
[1776529014715,46.33,76067.86,0.0,-0.99363,1e-05,1.16334]
[1776529018743,46.33,76061.43,0.0,-0.99366,1e-05,1.15763]
[1776529023779,46.33,76068.73,0.0,-0.99362,1e-05,1.16551]
[1776529028814,46.34,76069.48,0.0,-0.99361,1e-05,1.1669]
[1776529031059,46.34,76010.95,0.0,-0.99395,1e-05,1.11073]
[1776529031855,46.34,76010.95,0.0,-0.99395,1e-05,1.11086]
[1776529032848,46.35,75948.15,0.0,-0.99429,1e-05,1.0541]
[1776529033857,46.35,75925.98,0.0,-0.99441,1e-05,1.0346]
[1776529036878,46.36,75927.92,0.0,-0.99439,1e-05,1.03733]
[1776529038890,46.36,75932.7,0.0,-0.99436,1e-05,1.04225]
[1776529041910,46.37,75937.24,0.0,-0.99433,1e-05,1.04754]
[1776529042917,46.37,75947.26,0.0,-0.99427,1e-05,1.05686]
[1776529047955,46.38,75944.22,0.0,-0.99428,1e-05,1.05558]
[1776529050975,46.39,75949.9,0.0,-0.99424,1e-05,1.06157]
[1776529053997,46.39,75955.2,0.0,-0.99422,1e-05,1.06617]
[1776529056022,46.39,75925.85,0.0,-0.99437,1e-05,1.04]
[1776529057027,46.4,75900.26,0.0,-0.9945,1e-05,1.01832]
[1776529060047,46.41,75895.1,0.0,-0.99452,1e-05,1.01484]
[1776529062062,46.41,75904.86,0.0,-0.99447,1e-05,1.02406]
[1776529067100,46.42,75912.68,0.0,-0.99442,1e-05,1.03259]
[1776529068107,46.43,75917.8,0.0,-0.99439,1e-05,1.03743]
[1776529069117,46.43,75932.58,0.0,-0.99431,1e-05,1.05092]
[1776529070121,46.43,75937.58,0.0,-0.99428,1e-05,1.05569]
[1776529075168,46.44,75912.55,0.0,-0.99441,1e-05,1.03438]
[1776529076177,46.44,75874.38,0.0,-0.9946,1e-05,1.00172]
[1776529078193,46.44,75875.27,0.0,-0.99459,1e-05,1.00284]
[1776529083224,46.46,75873.28,0.0,-0.99459,1e-05,1.00322]
[1776529085240,46.46,75880.56,0.0,-0.99455,1e-05,1.00987]
[1776529086245,46.47,75868.83,0.0,-0.99461,1e-05,1.00039]
[1776529087252,46.47,75862.19,0.0,-0.99464,1e-05,0.99503]
[1776529088259,46.47,75860.02,0.0,-0.99465,1e-05,0.99353]
[1776529093398,46.48,75861.56,0.0,-0.99463,1e-05,0.99625]
[1776529094311,46.48,75836.36,0.0,-0.99476,1e-05,0.97516]
[1776529095314,46.48,75741.68,0.0,-0.99522,0.0,0.89801]
[1776529096322,46.53,75729.7,0.0,-0.99524,0.0,0.89454]
[1776529097341,46.53,75737.55,0.0,-0.9952,0.0,0.9007]
[1776529098341,46.55,75748.36,0.0,-0.99513,0.0,0.91181]
[1776529099351,46.59,75787.12,0.0,-0.99492,0.0,0.94853]
[1776529100354,46.59,75774.99,0.0,-0.99497,0.0,0.93916]
[1776529101581,46.6,75793.93,0.0,-0.99487,0.0,0.95544]
[1776529103379,46.6,75819.71,0.0,-0.99475,1e-05,0.97709]
[1776529104392,46.6,75842.2,0.0,-0.99463,1e-05,0.99678]
[1776529105393,46.6,75847.18,0.0,-0.9946,1e-05,1.00148]
[1776529106402,46.61,75852.25,0.0,-0.99457,1e-05,1.00618]
[1776529107408,46.61,75856.33,0.0,-0.99455,1e-05,1.01006]
[1776529108438,46.61,75848.42,0.0,-0.99459,1e-05,1.00337]
[1776529110428,46.64,75849.55,0.0,-0.99456,1e-05,1.00803]
[1776529111658,46.64,75855.42,0.0,-0.99453,1e-05,1.01231]
[1776529113450,46.64,75859.3,0.0,-0.99451,1e-05,1.01569]
[1776529115690,46.64,75841.03,0.0,-0.99461,1e-05,0.99993]
[1776529117478,46.64,75833.32,0.0,-0.99465,1e-05,0.99336]
[1776529118486,46.64,75831.29,0.0,-0.99466,1e-05,0.99168]
[1776529120499,46.64,75824.11,0.0,-0.99469,1e-05,0.98566]
[1776529121506,46.64,75822.67,0.0,-0.9947,1e-05,0.98449]
[1776529123519,46.64,75814.68,0.0,-0.99474,1e-05,0.97786]
[1776529125759,46.64,75825.14,0.0,-0.99469,1e-05,0.9869]
[1776529127549,46.65,75827.0,0.0,-0.99467,1e-05,0.98895]
[1776529130795,46.66,75827.43,0.0,-0.99466,1e-05,0.99093]
[1776529132584,46.66,75832.56,0.0,-0.99463,1e-05,0.99592]
[1776529134603,46.66,75841.1,0.0,-0.99459,1e-05,1.00338]
[1776529136615,46.66,75846.46,0.0,-0.99456,1e-05,1.00823]
[1776529138626,46.66,75849.37,0.0,-0.99454,1e-05,1.0108]
[1776529143661,46.66,75852.43,0.0,-0.99453,1e-05,1.01356]
[1776529148695,46.67,75846.17,0.0,-0.99456,1e-05,1.00839]
[1776529149702,46.67,75852.79,0.0,-0.99452,1e-05,1.01426]
[1776529150936,46.67,75852.06,0.0,-0.99453,1e-05,1.01365]
[1776529152724,46.67,75857.56,0.0,-0.9945,1e-05,1.01848]
[1776529153732,46.67,75858.06,0.0,-0.99449,1e-05,1.01891]
[1776529156759,46.67,75851.07,0.0,-0.99453,1e-05,1.01284]
[1776529157761,46.67,75880.78,0.0,-0.99437,1e-05,1.03949]
[1776529158769,46.67,75894.01,0.0,-0.9943,1e-05,1.05127]
[1776529159774,46.67,75897.35,0.0,-0.99428,1e-05,1.05427]
[1776529164808,46.67,75899.69,0.0,-0.99427,1e-05,1.05637]
[1776529166847,46.67,75919.87,0.0,-0.99416,1e-05,1.07462]
[1776529167845,46.68,75962.24,0.0,-0.99392,1e-05,1.11435]
[1776529168860,46.68,75978.09,0.0,-0.99383,1e-05,1.12932]
[1776529169861,46.68,75975.55,0.0,-0.99384,1e-05,1.12691]
[1776529174914,46.68,75986.21,0.0,-0.99379,1e-05,1.13596]
[1776529176923,46.68,75995.47,0.0,-0.99373,1e-05,1.14482]
[1776529177931,46.68,75995.01,0.0,-0.99374,1e-05,1.14438]
[1776529181158,46.68,76000.31,0.0,-0.99371,1e-05,1.14947]
[1776529182963,46.68,76007.27,0.0,-0.99366,1e-05,1.1562]
[1776529183969,46.68,76007.6,0.0,-0.99366,1e-05,1.15652]
[1776529184975,46.68,76002.18,0.0,-0.99369,1e-05,1.15128]
[1776529185983,46.68,75996.94,0.0,-0.99372,1e-05,1.14623]
[1776529186989,46.68,75996.38,0.0,-0.99373,1e-05,1.14569]
[1776529187997,46.68,75991.03,0.0,-0.99376,1e-05,1.14056]
[1776529189004,46.68,75989.19,0.0,-0.99377,1e-05,1.1388]
[1776529194038,46.68,75988.66,0.0,-0.99377,1e-05,1.13829]
[1776529199074,46.68,75986.33,0.0,-0.99379,1e-05,1.13607]
[1776529203103,46.68,75979.15,0.0,-0.99383,1e-05,1.12924]
[1776529204108,46.68,75971.94,0.0,-0.99387,1e-05,1.12241]
[1776529205115,46.68,75970.71,0.0,-0.99388,1e-05,1.12125]
[1776529207130,46.68,75963.58,0.0,-0.99392,1e-05,1.11453]
[1776529208136,46.68,75959.22,0.0,-0.99394,1e-05,1.11044]
[1776529209143,46.68,75950.03,0.0,-0.99399,1e-05,1.10187]
[1776529210150,46.68,75946.39,0.0,-0.99401,1e-05,1.09849]
[1776529211374,46.68,75947.52,0.0,-0.99401,1e-05,1.09953]
[1776529212166,46.68,75947.52,0.0,-0.99401,1e-05,1.09953]
[1776529213174,46.68,75948.1,0.0,-0.99401,1e-05,1.10007]
[1776529216199,46.68,75938.25,0.0,-0.99406,1e-05,1.09095]
[1776529217208,46.68,75939.36,0.0,-0.99405,1e-05,1.09198]
[1776529218214,46.68,75944.37,0.0,-0.99403,1e-05,1.09661]
[1776529222243,46.68,75940.48,0.0,-0.99405,1e-05,1.09301]
[1776529224255,46.68,75937.27,0.0,-0.99407,1e-05,1.09005]
[1776529227276,46.68,75945.28,0.0,-0.99402,1e-05,1.09746]
[1776529228284,46.68,75946.77,0.0,-0.99401,1e-05,1.09884]
[1776529231304,46.68,75948.07,0.0,-0.99401,1e-05,1.09898]
[1776529234327,46.68,75949.98,0.0,-0.994,1e-05,1.10075]
[1776529237347,46.68,75938.28,0.0,-0.99407,1e-05,1.08992]
[1776529239361,46.68,75935.55,0.0,-0.99408,1e-05,1.08741]
[1776529240369,46.68,75933.68,0.0,-0.99409,1e-05,1.08569]
[1776529241377,46.68,75929.45,0.0,-0.99411,1e-05,1.08181]
[1776529242383,46.68,75930.44,0.0,-0.99411,1e-05,1.08271]
[1776529243389,46.68,75930.9,0.0,-0.99411,1e-05,1.08313]
[1776529245407,46.68,75930.11,0.0,-0.99411,1e-05,1.08241]
[1776529247418,46.68,75932.61,0.0,-0.9941,1e-05,1.0847]
[1776529248424,46.68,75941.63,0.0,-0.99405,1e-05,1.09301]
[1776529249438,46.68,75950.07,0.0,-0.994,1e-05,1.10084]
[1776529250444,46.68,75983.74,0.0,-0.99381,1e-05,1.13251]
[1776529251457,46.68,76004.22,0.0,-0.99369,1e-05,1.15214]
[1776529252453,46.68,76005.81,0.0,-0.99368,1e-05,1.15368]
[1776529254480,46.68,76013.11,0.0,-0.99364,1e-05,1.16075]
[1776529255488,46.68,76029.85,0.0,-0.99354,1e-05,1.17711]
[1776529256491,46.68,76033.48,0.0,-0.99351,1e-05,1.18068]
[1776529258528,46.68,76044.62,0.0,-0.99345,1e-05,1.1917]
[1776529259513,46.68,76056.43,0.0,-0.99337,1e-05,1.20347]
[1776529260524,46.68,76051.62,0.0,-0.9934,1e-05,1.19866]
[1776529261528,46.68,76047.75,0.0,-0.99343,1e-05,1.19481]
[1776529262544,46.68,76043.8,0.0,-0.99345,1e-05,1.19088]
[1776529263544,46.68,76042.83,0.0,-0.99346,1e-05,1.18992]
[1776529264554,46.68,76041.28,0.0,-0.99347,1e-05,1.18839]
[1776529265566,46.68,76024.01,0.0,-0.99357,1e-05,1.17138]
[1776529266571,46.68,76018.16,0.0,-0.99361,1e-05,1.16567]
[1776529267577,46.68,76015.74,0.0,-0.99362,1e-05,1.16331]
[1776529268581,46.68,76014.59,0.0,-0.99363,1e-05,1.16219]
[1776529270595,46.68,76014.91,0.0,-0.99362,1e-05,1.1625]
[1776529271810,46.68,76023.41,0.0,-0.99357,1e-05,1.17079]
[1776529273680,46.68,76032.4,0.0,-0.99352,1e-05,1.17962]
[1776529274636,46.68,76048.64,0.0,-0.99342,1e-05,1.19569]
[1776529275785,46.68,76053.99,0.0,-0.99339,1e-05,1.20103]
[1776529276668,46.68,76089.43,0.0,-0.99317,1e-05,1.23688]
[1776529277663,46.69,76117.55,0.0,-0.99298,1e-05,1.26751]
[1776529279675,46.69,76117.3,0.0,-0.99298,1e-05,1.26724]
[1776529280680,46.69,76111.36,0.0,-0.99302,1e-05,1.26105]
[1776529281886,46.69,76102.57,0.0,-0.99308,1e-05,1.25194]
[1776529283710,46.69,76096.81,0.0,-0.99311,1e-05,1.246]
[1776529285715,46.69,76108.37,0.0,-0.99304,1e-05,1.25795]
[1776529286721,46.69,76110.59,0.0,-0.99303,1e-05,1.26025]
[1776529287732,46.69,76105.27,0.0,-0.99306,1e-05,1.25473]
[1776529288735,46.69,76104.8,0.0,-0.99306,1e-05,1.25425]
[1776529290752,46.69,76099.79,0.0,-0.99309,1e-05,1.24907]
[1776529291975,46.69,76076.35,0.0,-0.99325,1e-05,1.22392]
[1776529292763,46.69,76076.35,0.0,-0.99325,1e-05,1.22392]
[1776529293775,46.69,76068.47,0.0,-0.9933,1e-05,1.21594]
[1776529294777,46.69,76073.12,0.0,-0.99327,1e-05,1.22064]
[1776529295784,46.69,76081.76,0.0,-0.99321,1e-05,1.22942]
[1776529296791,46.69,76082.54,0.0,-0.99321,1e-05,1.23021]
[1776529297802,46.69,76089.11,0.0,-0.99317,1e-05,1.23692]
[1776529298806,46.69,76091.9,0.0,-0.99315,1e-05,1.23978]
[1776529303840,46.69,76093.69,0.0,-0.99314,1e-05,1.24162]
[1776529305854,46.69,76101.95,0.0,-0.99309,1e-05,1.25013]
[1776529307868,46.69,76096.58,0.0,-0.99312,1e-05,1.24459]
[1776529309883,46.69,76095.32,0.0,-0.99313,1e-05,1.24329]
[1776529312115,46.69,76105.37,0.0,-0.99306,1e-05,1.25366]
[1776529313910,46.69,76104.46,0.0,-0.99307,1e-05,1.25272]
[1776529316933,46.69,76103.48,0.0,-0.99308,1e-05,1.25171]
[1776529319014,46.69,76097.6,0.0,-0.99311,1e-05,1.24564]
[1776529319965,46.69,76089.3,0.0,-0.99317,1e-05,1.23712]
[1776529320972,46.69,76082.2,0.0,-0.99321,1e-05,1.22987]
[1776529322193,46.69,76084.67,0.0,-0.9932,1e-05,1.23238]
[1776529325001,46.69,76093.85,0.0,-0.99314,1e-05,1.24178]
[1776529327015,46.69,76104.16,0.0,-0.99307,1e-05,1.25241]
[1776529328024,46.69,76103.39,0.0,-0.99308,1e-05,1.25161]
[1776529330038,46.69,76091.45,0.0,-0.99315,1e-05,1.23932]
[1776529331045,46.69,76086.92,0.0,-0.99318,1e-05,1.23468]
[1776529333066,46.69,76085.0,0.0,-0.99319,1e-05,1.23272]
[1776529338097,46.69,76081.08,0.0,-0.99322,1e-05,1.22873]
[1776529341121,46.69,76087.39,0.0,-0.99318,1e-05,1.23516]
[1776529346154,46.69,76086.75,0.0,-0.99318,1e-05,1.23451]
[1776529351189,46.69,76087.64,0.0,-0.99318,1e-05,1.23426]
[1776529356223,46.69,76084.44,0.0,-0.9932,1e-05,1.23099]
[1776529361262,46.69,76085.88,0.0,-0.99319,1e-05,1.23246]
[1776529366295,46.69,76083.15,0.0,-0.99321,1e-05,1.22968]
[1776529368310,46.69,76088.81,0.0,-0.99318,1e-05,1.23545]
[1776529372548,46.69,76080.76,0.0,-0.99323,1e-05,1.22724]
[1776529378379,46.69,76080.85,0.0,-0.99323,1e-05,1.22733]
[1776529383414,46.69,76076.37,0.0,-0.99325,1e-05,1.22278]
[1776529384422,46.69,76081.46,0.0,-0.99322,1e-05,1.22795]
[1776529385430,46.69,76091.97,0.0,-0.99316,1e-05,1.23869]
[1776529386435,46.69,76093.11,0.0,-0.99315,1e-05,1.23986]
[1776529391471,46.69,76096.71,0.0,-0.99313,1e-05,1.24356]
[1776529398519,46.69,76097.57,0.0,-0.99312,1e-05,1.24444]
[1776529403555,46.69,76098.64,0.0,-0.99311,1e-05,1.24554]
[1776529408589,46.69,76098.65,0.0,-0.99311,1e-05,1.24555]
[1776529410604,46.69,76084.04,0.0,-0.99321,1e-05,1.23058]
[1776529411611,46.69,76075.61,0.0,-0.99326,1e-05,1.22086]
[1776529412617,46.69,76074.14,0.0,-0.99327,1e-05,1.21937]
[1776529415638,46.69,76080.27,0.0,-0.99324,1e-05,1.22559]
[1776529416647,46.69,76091.35,0.0,-0.99317,1e-05,1.23689]
[1776529417653,46.69,76094.14,0.0,-0.99315,1e-05,1.23975]
[1776529419667,46.69,76097.85,0.0,-0.99313,1e-05,1.24356]
[1776529424702,46.69,76101.01,0.0,-0.99311,1e-05,1.24681]
[1776529429736,46.69,76096.99,0.0,-0.99313,1e-05,1.24268]
[1776529431750,46.69,76091.62,0.0,-0.99316,1e-05,1.23717]
[1776529432757,46.69,76074.68,0.0,-0.99327,1e-05,1.21992]
[1776529433764,46.69,76071.63,0.0,-0.99329,1e-05,1.21683]
[1776529438799,46.69,76072.09,0.0,-0.99329,1e-05,1.2173]
[1776529443834,46.69,76070.41,0.0,-0.9933,1e-05,1.2156]
[1776529445850,46.69,76065.08,0.0,-0.99333,1e-05,1.21023]
[1776529450883,46.69,76063.8,0.0,-0.99334,1e-05,1.20895]
[1776529455919,46.69,76060.3,0.0,-0.99336,1e-05,1.20543]
[1776529460953,46.69,76061.14,0.0,-0.99335,1e-05,1.20628]
[1776529466995,46.69,76062.23,0.0,-0.99335,1e-05,1.20737]
[1776529472030,46.69,76059.53,0.0,-0.99337,1e-05,1.20352]
[1776529477071,46.69,76057.79,0.0,-0.99338,1e-05,1.20178]
[1776529483319,46.69,76054.92,0.0,-0.9934,1e-05,1.19891]
[1776529486128,46.69,76054.03,0.0,-0.9934,1e-05,1.19802]
[1776529491163,46.69,76056.75,0.0,-0.99339,1e-05,1.20074]
[1776529496199,46.69,76057.21,0.0,-0.99338,1e-05,1.2012]
[1776529501235,46.69,76057.35,0.0,-0.99338,1e-05,1.20134]
[1776529506268,46.69,76048.21,0.0,-0.99344,1e-05,1.19223]
[1776529509293,46.69,76047.09,0.0,-0.99345,1e-05,1.19112]
[1776529514326,46.69,76046.57,0.0,-0.99345,1e-05,1.1906]
[1776529519363,46.69,76048.72,0.0,-0.99344,1e-05,1.19274]
[1776529525404,46.69,76049.5,0.0,-0.99343,1e-05,1.19351]
[1776529530439,46.69,76049.44,0.0,-0.99343,1e-05,1.19345]
[1776529535476,46.69,76048.67,0.0,-0.99344,1e-05,1.19156]
[1776529540509,46.69,76048.53,0.0,-0.99344,1e-05,1.19142]
[1776529546553,46.69,76047.36,0.0,-0.99345,1e-05,1.19025]
[1776529552595,46.69,76046.16,0.0,-0.99346,1e-05,1.18906]
[1776529557631,46.69,76051.44,0.0,-0.99343,1e-05,1.19431]
[1776529559645,46.69,76063.24,0.0,-0.99335,1e-05,1.2061]
[1776529560652,46.69,76061.14,0.0,-0.99337,1e-05,1.20399]
[1776529562665,46.69,76052.9,0.0,-0.99342,1e-05,1.19576]
[1776529563883,46.69,76051.02,0.0,-0.99343,1e-05,1.19389]
[1776529565687,46.69,76059.06,0.0,-0.99338,1e-05,1.20191]
[1776529566694,46.69,76064.16,0.0,-0.99335,1e-05,1.20702]
[1776529567701,46.69,76081.66,0.0,-0.99324,1e-05,1.22469]
[1776529572737,46.69,76080.91,0.0,-0.99324,1e-05,1.22393]
[1776529576765,46.69,76087.68,0.0,-0.9932,1e-05,1.23082]
[1776529578778,46.69,76095.66,0.0,-0.99315,1e-05,1.23898]
[1776529579785,46.69,76097.13,0.0,-0.99314,1e-05,1.24049]
[1776529583820,46.69,76100.8,0.0,-0.99312,1e-05,1.24426]
[1776529588848,46.69,76102.14,0.0,-0.99311,1e-05,1.24564]
[1776529593884,46.69,76104.95,0.0,-0.9931,1e-05,1.24736]
[1776529598918,46.69,76107.66,0.0,-0.99308,1e-05,1.25016]
[1776529603955,46.69,76109.57,0.0,-0.99307,1e-05,1.25214]
[1776529609996,46.69,76113.93,0.0,-0.99304,1e-05,1.25665]
[1776529615034,46.69,76117.42,0.0,-0.99302,1e-05,1.26028]
[1776529620070,46.69,76121.34,0.0,-0.99299,1e-05,1.26436]
[1776529624306,46.69,76128.69,0.0,-0.99295,1e-05,1.27205]
[1776529628126,46.69,76132.49,0.0,-0.99292,1e-05,1.27604]
[1776529630140,46.69,76136.84,0.0,-0.99289,1e-05,1.28061]
[1776529634378,46.69,76136.72,0.0,-0.99289,1e-05,1.28049]
[1776529636181,46.69,76127.51,0.0,-0.99295,1e-05,1.27081]
[1776529637188,46.69,76121.85,0.0,-0.99299,1e-05,1.26489]
[1776529638197,46.69,76122.49,0.0,-0.99299,1e-05,1.26556]
[1776529643230,46.69,76121.06,0.0,-0.993,1e-05,1.26407]
[1776529648265,46.69,76115.11,0.0,-0.99303,1e-05,1.25788]
[1776529653300,46.69,76112.75,0.0,-0.99306,1e-05,1.25425]
[1776529656321,46.69,76117.75,0.0,-0.99302,1e-05,1.25944]
[1776529661357,46.69,76116.12,0.0,-0.99303,1e-05,1.25775]
[1776529666391,46.69,76112.77,0.0,-0.99306,1e-05,1.25427]
[1776529671427,46.69,76111.35,0.0,-0.99306,1e-05,1.2528]
[1776529676465,46.69,76115.08,0.0,-0.99304,1e-05,1.25667]
[1776529677471,46.69,76115.41,0.0,-0.99304,1e-05,1.25701]
[1776529683513,46.69,76115.14,0.0,-0.99304,1e-05,1.25673]
[1776529688548,46.69,76116.5,0.0,-0.99303,1e-05,1.25814]
[1776529690567,46.69,76109.89,0.0,-0.99307,1e-05,1.25129]
[1776529691569,46.69,76109.83,0.0,-0.99307,1e-05,1.25123]
[1776529696604,46.69,76108.76,0.0,-0.99308,1e-05,1.25012]
[1776529699626,46.69,76115.29,0.0,-0.99304,1e-05,1.25689]
[1776529700633,46.69,76118.37,0.0,-0.99302,1e-05,1.26009]
[1776529702647,46.69,76123.28,0.0,-0.99299,1e-05,1.2652]
[1776529707683,46.69,76120.53,0.0,-0.99301,1e-05,1.26234]
[1776529712716,46.69,76117.15,0.0,-0.99303,1e-05,1.25764]
[1776529719767,46.69,76121.33,0.0,-0.99301,1e-05,1.26199]
[1776529725012,46.69,76124.3,0.0,-0.99299,1e-05,1.26508]
[1776529730850,46.69,76123.0,0.0,-0.993,1e-05,1.26373]
[1776529735880,46.69,76123.04,0.0,-0.993,1e-05,1.26377]
[1776529741921,46.69,76122.48,0.0,-0.993,1e-05,1.26319]
[1776529743934,46.69,76115.44,0.0,-0.99304,1e-05,1.25587]
[1776529750985,46.69,76115.59,0.0,-0.99304,1e-05,1.25602]
[1776529756019,46.69,76115.93,0.0,-0.99304,1e-05,1.25637]
[1776529761059,46.69,76108.51,0.0,-0.99309,1e-05,1.24869]
[1776529762063,46.69,76106.51,0.0,-0.9931,1e-05,1.24663]
[1776529765086,46.69,76104.64,0.0,-0.99311,1e-05,1.2447]
[1776529771126,46.69,76106.85,0.0,-0.99311,1e-05,1.24581]
[1776529777167,46.69,76110.37,0.0,-0.99308,1e-05,1.24944]
[1776529782202,46.69,76111.64,0.0,-0.99308,1e-05,1.25075]
[1776529787237,46.69,76113.65,0.0,-0.99306,1e-05,1.25283]
[1776529791266,46.69,76108.48,0.0,-0.9931,1e-05,1.24749]
[1776529796300,46.69,76108.75,0.0,-0.99309,1e-05,1.24777]
[1776529801336,46.69,76109.64,0.0,-0.99309,1e-05,1.24869]
[1776529802343,46.69,76114.76,0.0,-0.99306,1e-05,1.25398]
[1776529803349,46.69,76117.38,0.0,-0.99304,1e-05,1.2567]
[1776529807377,46.69,76127.23,0.0,-0.99298,1e-05,1.26696]
[1776529808386,46.69,76130.98,0.0,-0.99295,1e-05,1.27088]
[1776529812416,46.69,76130.46,0.0,-0.99295,1e-05,1.27034]
[1776529817449,46.69,76127.58,0.0,-0.99297,1e-05,1.26732]
[1776529822486,46.69,76128.38,0.0,-0.99297,1e-05,1.26816]
[1776529827519,46.69,76125.0,0.0,-0.99299,1e-05,1.26463]
[1776529832556,46.69,76127.58,0.0,-0.99298,1e-05,1.26614]
[1776529836582,46.69,76132.0,0.0,-0.99295,1e-05,1.27076]
[1776529842624,46.69,76129.92,0.0,-0.99296,1e-05,1.26859]
[1776529847659,46.69,76135.67,0.0,-0.99293,1e-05,1.27461]
[1776529850680,46.69,76139.3,0.0,-0.9929,1e-05,1.27843]
[1776529855926,46.69,76139.54,0.0,-0.9929,1e-05,1.27868]
[1776529861763,46.69,76138.27,0.0,-0.99291,1e-05,1.27735]
[1776529866793,46.69,76137.09,0.0,-0.99292,1e-05,1.27611]
[1776529873842,46.69,76136.67,0.0,-0.99292,1e-05,1.27566]
[1776529876066,46.69,76126.96,0.0,-0.99298,1e-05,1.26549]
[1776529881897,46.69,76125.39,0.0,-0.99299,1e-05,1.26385]
[1776529883912,46.69,76118.4,0.0,-0.99304,1e-05,1.25658]
[1776529884920,46.69,76111.73,0.0,-0.99308,1e-05,1.24967]
[1776529886136,46.69,76112.0,0.0,-0.99308,1e-05,1.24995]
[1776529891969,46.69,76110.54,0.0,-0.9931,1e-05,1.24727]
[1776529897009,46.69,76112.34,0.0,-0.99308,1e-05,1.24913]
[1776529901032,46.69,76103.45,0.0,-0.99314,1e-05,1.23997]
[1776529904053,46.69,76095.08,0.0,-0.99319,1e-05,1.2314]
[1776529905061,46.69,76094.65,0.0,-0.9932,1e-05,1.23096]
[1776529906278,46.69,76084.0,0.0,-0.99326,1e-05,1.22013]
[1776529907075,46.69,76084.0,0.0,-0.99326,1e-05,1.22013]
[1776529910098,46.69,76077.22,0.0,-0.9933,1e-05,1.21328]
[1776529915131,46.69,76073.45,0.0,-0.99333,1e-05,1.20948]
[1776529920170,46.69,76073.59,0.0,-0.99333,1e-05,1.20962]
[1776529925201,46.69,76073.29,0.0,-0.99333,1e-05,1.20932]
[1776529930235,46.69,76071.85,0.0,-0.99334,1e-05,1.20787]
[1776529935272,46.69,76070.92,0.0,-0.99334,1e-05,1.20694]
[1776529940309,46.69,76070.97,0.0,-0.99334,1e-05,1.20699]
[1776529946559,46.69,76072.7,0.0,-0.99333,1e-05,1.20873]
[1776529956629,46.69,76073.96,0.0,-0.99333,1e-05,1.20885]
[1776529962463,46.69,76073.87,0.0,-0.99333,1e-05,1.20876]
[1776529967498,46.69,76075.09,0.0,-0.99332,1e-05,1.20999]
[1776529972533,46.69,76073.31,0.0,-0.99333,1e-05,1.2082]
[1776529977570,46.69,76071.59,0.0,-0.99335,1e-05,1.20647]
[1776529980591,46.69,76062.68,0.0,-0.9934,1e-05,1.19755]
[1776529982604,46.69,76051.17,0.0,-0.99347,1e-05,1.18611]
[1776529983612,46.69,76050.42,0.0,-0.99347,1e-05,1.18537]
[1776529988648,46.69,76046.66,0.0,-0.9935,1e-05,1.18165]
[1776529993683,46.69,76042.96,0.0,-0.99352,1e-05,1.17801]
[1776529996913,46.69,76038.17,0.0,-0.99355,1e-05,1.1733]
[1776530002747,46.69,76038.87,0.0,-0.99354,1e-05,1.17399]
[1776530006983,46.69,76031.9,0.0,-0.99359,1e-05,1.16716]
[1776530007781,46.69,76031.98,0.0,-0.99359,1e-05,1.16724]
[1776530009794,46.69,76023.72,0.0,-0.99363,1e-05,1.15919]
[1776530010805,46.69,76017.39,0.0,-0.99367,1e-05,1.15306]
[1776530011810,46.69,76012.24,0.0,-0.99371,1e-05,1.14698]
[1776530013822,46.69,76017.67,0.0,-0.99368,1e-05,1.15222]
[1776530018857,46.69,76012.59,0.0,-0.99371,1e-05,1.14732]
[1776530021878,46.69,76021.51,0.0,-0.99365,1e-05,1.15594]
[1776530022886,46.69,76021.43,0.0,-0.99365,1e-05,1.15586]
[1776530027921,46.69,76017.59,0.0,-0.99368,1e-05,1.15214]
[1776530028927,46.69,76015.49,0.0,-0.99369,1e-05,1.15012]
[1776530033964,46.69,76015.7,0.0,-0.99369,1e-05,1.15032]
[1776530041012,46.69,76010.71,0.0,-0.99372,1e-05,1.14551]
[1776530047263,46.69,76007.52,0.0,-0.99374,1e-05,1.14245]
[1776530050076,46.69,76014.18,0.0,-0.9937,1e-05,1.14885]
[1776530054103,46.69,76025.8,0.0,-0.99363,1e-05,1.1601]
[1776530055109,46.69,76035.11,0.0,-0.99357,1e-05,1.16918]
[1776530056117,46.69,76036.7,0.0,-0.99356,1e-05,1.17074]
[1776530061152,46.69,76039.66,0.0,-0.99355,1e-05,1.17364]
[1776530063165,46.69,76034.56,0.0,-0.99358,1e-05,1.16864]
[1776530066187,46.69,76034.54,0.0,-0.99358,1e-05,1.16862]
[1776530072228,46.69,76033.61,0.0,-0.99359,1e-05,1.1666]
[1776530077263,46.69,76033.84,0.0,-0.99359,1e-05,1.16682]
[1776530082298,46.69,76030.85,0.0,-0.9936,1e-05,1.1639]
[1776530087333,46.69,76031.95,0.0,-0.9936,1e-05,1.16498]
[1776530088341,46.69,76039.06,0.0,-0.99356,1e-05,1.17193]
[1776530089350,46.69,76046.46,0.0,-0.99351,1e-05,1.1792]
[1776530090357,46.69,76052.03,0.0,-0.99348,1e-05,1.1847]
[1776530091363,46.69,76058.22,0.0,-0.99344,1e-05,1.19084]
[1776530092370,46.69,76059.81,0.0,-0.99343,1e-05,1.19242]
[1776530097405,46.69,76060.0,0.0,-0.99343,1e-05,1.19261]
[1776530102440,46.69,76058.36,0.0,-0.99344,1e-05,1.19098]
[1776530103446,46.69,76066.14,0.0,-0.99339,1e-05,1.19873]
[1776530104453,46.69,76067.11,0.0,-0.99339,1e-05,1.19969]
[1776530105461,46.69,76075.2,0.0,-0.99334,1e-05,1.2078]
[1776530106495,46.69,76078.08,0.0,-0.99332,1e-05,1.2107]
[1776530111538,46.69,76076.24,0.0,-0.99333,1e-05,1.20885]
[1776530117760,46.69,76073.92,0.0,-0.99334,1e-05,1.20652]
[1776530119594,46.69,76080.0,0.0,-0.99331,1e-05,1.21263]
[1776530120601,46.69,76082.2,0.0,-0.99329,1e-05,1.21485]
[1776530121609,46.69,76090.76,0.0,-0.99324,1e-05,1.22353]
[1776530122617,46.69,76092.7,0.0,-0.99323,1e-05,1.2255]
[1776530127834,46.69,76097.41,0.0,-0.9932,1e-05,1.2303]
[1776530137902,46.69,76098.71,0.0,-0.9932,1e-05,1.23046]
[1776530144769,46.69,76103.54,0.0,-0.99316,1e-05,1.2354]
[1776530149805,46.69,76103.41,0.0,-0.99317,1e-05,1.23527]
[1776530154842,46.69,76105.15,0.0,-0.99315,1e-05,1.23705]
[1776530160883,46.69,76100.16,0.0,-0.99319,1e-05,1.23194]
[1776530165918,46.69,76103.32,0.0,-0.99317,1e-05,1.23517]
[1776530170952,46.69,76101.55,0.0,-0.99318,1e-05,1.23336]
[1776530175988,46.69,76100.59,0.0,-0.99318,1e-05,1.23238]
[1776530181026,46.69,76099.11,0.0,-0.99319,1e-05,1.23087]
[1776530186058,46.69,76099.18,0.0,-0.99319,1e-05,1.23094]
[1776530192100,46.69,76099.32,0.0,-0.9932,1e-05,1.22992]
[1776530198326,46.69,76098.64,0.0,-0.9932,1e-05,1.22923]
[1776530201165,46.69,76093.53,0.0,-0.99323,1e-05,1.22402]
[1776530203179,46.69,76091.6,0.0,-0.99325,1e-05,1.22206]
[1776530207206,46.69,76085.42,0.0,-0.99328,1e-05,1.2158]
[1776530213250,46.69,76082.1,0.0,-0.99331,1e-05,1.21245]
[1776530218466,46.69,76080.67,0.0,-0.99331,1e-05,1.21101]
[1776530226340,46.69,76080.34,0.0,-0.99332,1e-05,1.21068]
[1776530238606,46.69,76079.66,0.0,-0.99332,1e-05,1.20999]
[1776530245472,46.69,76079.11,0.0,-0.99332,1e-05,1.20944]
[1776530252522,46.69,76079.13,0.0,-0.99333,1e-05,1.20831]
[1776530257557,46.69,76078.45,0.0,-0.99333,1e-05,1.20763]
[1776530262591,46.69,76083.45,0.0,-0.9933,1e-05,1.21266]
[1776530263598,46.69,76089.75,0.0,-0.99326,1e-05,1.21903]
[1776530264604,46.69,76091.4,0.0,-0.99325,1e-05,1.2207]
[1776530269640,46.69,76093.35,0.0,-0.99324,1e-05,1.22268]
[1776530275682,46.69,76093.99,0.0,-0.99324,1e-05,1.22333]
[1776530277697,46.69,76086.19,0.0,-0.99329,1e-05,1.21543]
[1776530278705,46.69,76085.27,0.0,-0.99329,1e-05,1.2145]
[1776530280721,46.69,76076.99,0.0,-0.99334,1e-05,1.20616]
[1776530285752,46.69,76076.5,0.0,-0.99335,1e-05,1.20567]
[1776530290787,46.69,76080.83,0.0,-0.99332,1e-05,1.21002]
[1776530295836,46.69,76083.91,0.0,-0.9933,1e-05,1.21313]
[1776530299048,46.69,76090.51,0.0,-0.99326,1e-05,1.2198]
[1776530301864,46.69,76092.29,0.0,-0.99325,1e-05,1.22161]
[1776530305893,46.69,76087.82,0.0,-0.99328,1e-05,1.21708]
[1776530310928,46.69,76087.43,0.0,-0.99328,1e-05,1.21668]
[1776530315962,46.69,76087.82,0.0,-0.99328,1e-05,1.21593]
[1776530320999,46.69,76088.68,0.0,-0.99328,1e-05,1.21679]
[1776530326032,46.69,76088.96,0.0,-0.99327,1e-05,1.21708]
[1776530331067,46.69,76089.47,0.0,-0.99327,1e-05,1.21759]
[1776530336102,46.69,76093.51,0.0,-0.99325,1e-05,1.22169]
[1776530338116,46.69,76095.5,0.0,-0.99323,1e-05,1.22371]
[1776530343151,46.69,76097.96,0.0,-0.99322,1e-05,1.22621]
[1776530347179,46.69,76103.94,0.0,-0.99318,1e-05,1.23231]
[1776530352216,46.69,76108.82,0.0,-0.99315,1e-05,1.23731]
[1776530357251,46.69,76110.07,0.0,-0.99314,1e-05,1.23859]
[1776530362285,46.69,76111.27,0.0,-0.99313,1e-05,1.23983]
[1776530367319,46.69,76112.9,0.0,-0.99312,1e-05,1.2415]
[1776530372354,46.69,76112.14,0.0,-0.99314,1e-05,1.23955]
[1776530378397,46.69,76110.7,0.0,-0.99314,1e-05,1.23807]
[1776530383431,46.69,76098.68,0.0,-0.99322,1e-05,1.22579]
[1776530384439,46.69,76091.53,0.0,-0.99327,1e-05,1.21853]
[1776530385447,46.69,76091.01,0.0,-0.99327,1e-05,1.218]
[1776530390482,46.69,76087.49,0.0,-0.99329,1e-05,1.21444]
[1776530392496,46.69,76081.64,0.0,-0.99333,1e-05,1.20854]
[1776530397530,46.69,76079.99,0.0,-0.99334,1e-05,1.20688]
[1776530405587,46.69,76079.2,0.0,-0.99334,1e-05,1.20609]
[1776530410622,46.69,76080.93,0.0,-0.99333,1e-05,1.20783]
[1776530415657,46.69,76080.47,0.0,-0.99333,1e-05,1.20737]
[1776530420693,46.69,76080.51,0.0,-0.99333,1e-05,1.20741]
[1776530425730,46.69,76080.02,0.0,-0.99334,1e-05,1.20691]
[1776530430763,46.69,76079.68,0.0,-0.99334,1e-05,1.20657]
[1776530435797,46.69,76079.43,0.0,-0.99335,1e-05,1.20517]
[1776530440840,46.69,76076.8,0.0,-0.99336,1e-05,1.20254]
[1776530445868,46.69,76074.95,0.0,-0.99337,1e-05,1.20068]
[1776530447882,46.69,76069.76,0.0,-0.99341,1e-05,1.1955]
[1776530449895,46.69,76067.29,0.0,-0.99342,1e-05,1.19304]
[1776530453923,46.69,76062.1,0.0,-0.99345,1e-05,1.18788]
[1776530458958,46.69,76059.8,0.0,-0.99347,1e-05,1.1856]
[1776530463993,46.69,76059.37,0.0,-0.99347,1e-05,1.18518]
[1776530470271,46.69,76057.32,0.0,-0.99348,1e-05,1.18315]
[1776530476080,46.69,76054.84,0.0,-0.9935,1e-05,1.1807]
[1776530481114,46.69,76053.29,0.0,-0.99351,1e-05,1.17917]
[1776530487156,46.69,76050.14,0.0,-0.99352,1e-05,1.17607]
[1776530494205,46.69,76049.15,0.0,-0.99354,1e-05,1.17397]
[1776530499240,46.69,76053.8,0.0,-0.99351,1e-05,1.17854]
[1776530506289,46.69,76051.91,0.0,-0.99352,1e-05,1.17668]
[1776530511324,46.69,76051.97,0.0,-0.99352,1e-05,1.17674]
[1776530513348,46.69,76057.23,0.0,-0.99349,1e-05,1.18193]
[1776530518373,46.69,76057.33,0.0,-0.99349,1e-05,1.18203]
[1776530523408,46.69,76038.85,0.0,-0.9936,1e-05,1.16389]
[1776530524416,46.69,76037.92,0.0,-0.9936,1e-05,1.16298]
[1776530529452,46.69,76038.76,0.0,-0.9936,1e-05,1.1638]
[1776530534487,46.69,76038.8,0.0,-0.9936,1e-05,1.16384]
[1776530540763,46.69,76042.71,0.0,-0.99358,1e-05,1.16766]
[1776530547580,46.69,76043.58,0.0,-0.99357,1e-05,1.16851]
[1776530552617,46.69,76045.23,0.0,-0.99357,1e-05,1.169]
[1776530555636,46.69,76037.18,0.0,-0.99361,1e-05,1.16114]
[1776530556673,46.69,76030.78,0.0,-0.99365,1e-05,1.15492]
[1776530557651,46.69,76032.27,0.0,-0.99364,1e-05,1.15637]
[1776530566715,46.69,76033.91,0.0,-0.99363,1e-05,1.15796]
[1776530571754,46.69,76031.07,0.0,-0.99365,1e-05,1.15521]
[1776530576784,46.69,76030.01,0.0,-0.99366,1e-05,1.15418]
[1776530581830,46.69,76031.17,0.0,-0.99365,1e-05,1.1553]
[1776530583839,46.69,76037.56,0.0,-0.99361,1e-05,1.16151]
[1776530584847,46.69,76037.29,0.0,-0.99361,1e-05,1.16125]
[1776530590888,46.69,76037.04,0.0,-0.99362,1e-05,1.161]
[1776530595935,46.69,76037.14,0.0,-0.99361,1e-05,1.1611]
[1776530600972,46.69,76037.98,0.0,-0.99361,1e-05,1.16192]
[1776530606005,46.69,76035.64,0.0,-0.99362,1e-05,1.15964]
[1776530611049,46.69,76031.39,0.0,-0.99366,1e-05,1.1544]
[1776530613060,46.69,76025.22,0.0,-0.99369,1e-05,1.14844]
[1776530616081,46.69,76021.1,0.0,-0.99372,1e-05,1.14447]
[1776530621332,46.69,76014.85,0.0,-0.99375,1e-05,1.13847]
[1776530627159,46.69,76014.2,0.0,-0.99376,1e-05,1.13785]
[1776530632193,46.69,76018.37,0.0,-0.99373,1e-05,1.14184]
[1776530636223,46.69,76021.36,0.0,-0.99371,1e-05,1.14472]
[1776530641473,46.69,76022.6,0.0,-0.99371,1e-05,1.14591]
[1776530644278,46.69,76029.7,0.0,-0.99367,1e-05,1.15277]
[1776530649313,46.69,76031.14,0.0,-0.99366,1e-05,1.15416]
[1776530657368,46.69,76031.98,0.0,-0.99365,1e-05,1.15498]
[1776530662403,46.69,76035.51,0.0,-0.99363,1e-05,1.1584]
[1776530666431,46.69,76042.33,0.0,-0.99359,1e-05,1.16504]
[1776530671684,46.69,76031.31,0.0,-0.99366,1e-05,1.15321]
[1776530673480,46.69,76028.19,0.0,-0.99368,1e-05,1.1502]
[1776530676501,46.69,76020.75,0.0,-0.99372,1e-05,1.14303]
[1776530678516,46.69,76018.41,0.0,-0.99374,1e-05,1.14078]
[1776530681754,46.69,76012.41,0.0,-0.99377,1e-05,1.13503]
[1776530687587,46.69,76012.59,0.0,-0.99377,1e-05,1.13521]
[1776530696650,46.69,76012.39,0.0,-0.99377,1e-05,1.13502]
[1776530701894,46.69,76010.03,0.0,-0.99379,1e-05,1.13276]
[1776530707727,46.69,76009.6,0.0,-0.99379,1e-05,1.13235]
[1776530717800,46.69,76008.53,0.0,-0.9938,1e-05,1.13133]
[1776530722834,46.69,76012.57,0.0,-0.99377,1e-05,1.13519]
[1776530724849,46.69,76012.9,0.0,-0.99377,1e-05,1.1355]
[1776530729883,46.69,76015.94,0.0,-0.99375,1e-05,1.13841]
[1776530734918,46.69,76019.07,0.0,-0.99374,1e-05,1.14031]
[1776530739953,46.69,76023.99,0.0,-0.99371,1e-05,1.14504]
[1776530744988,46.69,76026.75,0.0,-0.99369,1e-05,1.1477]
[1776530750028,46.69,76026.61,0.0,-0.9937,1e-05,1.14756]
[1776530759086,46.69,76028.86,0.0,-0.99368,1e-05,1.14974]
[1776530764121,46.69,76029.86,0.0,-0.99368,1e-05,1.1507]
[1776530769156,46.69,76034.83,0.0,-0.99365,1e-05,1.15551]
[1776530771171,46.69,76037.58,0.0,-0.99363,1e-05,1.15818]
[1776530774191,46.69,76029.86,0.0,-0.99368,1e-05,1.1507]
[1776530775198,46.69,76027.94,0.0,-0.99369,1e-05,1.14885]
[1776530781242,46.69,76028.01,0.0,-0.99369,1e-05,1.14891]
[1776530786279,46.69,76030.06,0.0,-0.99367,1e-05,1.15089]
[1776530791314,46.69,76031.78,0.0,-0.99367,1e-05,1.15145]
[1776530798362,46.69,76031.85,0.0,-0.99367,1e-05,1.15152]
[1776530803398,46.69,76030.43,0.0,-0.99368,1e-05,1.15014]
[1776530805412,46.69,76025.12,0.0,-0.99371,1e-05,1.14502]
[1776530806419,46.69,76018.06,0.0,-0.99375,1e-05,1.13824]
[1776530807427,46.69,76014.96,0.0,-0.99377,1e-05,1.13527]
[1776530809439,46.69,76011.81,0.0,-0.99379,1e-05,1.13227]
[1776530814475,46.69,76010.84,0.0,-0.99379,1e-05,1.13134]
[1776530819509,46.69,76010.18,0.0,-0.9938,1e-05,1.13071]
[1776530824544,46.69,76008.71,0.0,-0.99381,1e-05,1.12931]
[1776530829579,46.69,76006.23,0.0,-0.99382,1e-05,1.12695]
[1776530834615,46.69,76007.37,0.0,-0.99381,1e-05,1.12804]
[1776530841664,46.69,76007.51,0.0,-0.99381,1e-05,1.12817]
[1776530850726,46.69,76005.92,0.0,-0.99382,1e-05,1.12666]
[1776530856798,46.69,76005.42,0.0,-0.99383,1e-05,1.12509]
[1776530863029,46.69,76003.54,0.0,-0.99384,1e-05,1.12331]
[1776530871902,46.69,76006.6,0.0,-0.99382,1e-05,1.12621]
[1776530873106,46.69,75994.23,0.0,-0.9939,1e-05,1.11452]
[1776530874926,46.69,75978.44,0.0,-0.99398,1e-05,1.09973]
[1776530875933,46.69,75979.89,0.0,-0.99398,1e-05,1.10108]
[1776530880966,46.69,75980.44,0.0,-0.99397,1e-05,1.1016]
[1776530886002,46.69,75980.18,0.0,-0.99398,1e-05,1.10135]
[1776530891036,46.69,75979.75,0.0,-0.99398,1e-05,1.10095]
[1776530896071,46.69,75979.02,0.0,-0.99398,1e-05,1.10027]
[1776530899098,46.69,75973.24,0.0,-0.99401,1e-05,1.0949]
[1776530903317,46.69,75957.92,0.0,-0.9941,1e-05,1.08076]
[1776530904130,46.69,75957.92,0.0,-0.9941,1e-05,1.08076]
[1776530906143,46.69,75956.39,0.0,-0.99411,1e-05,1.07936]
[1776530907149,46.69,75956.41,0.0,-0.99411,1e-05,1.07938]
[1776530909164,46.69,75955.66,0.0,-0.99411,1e-05,1.07869]
[1776530910172,46.69,75955.48,0.0,-0.99411,1e-05,1.07853]
[1776530911178,46.69,75956.02,0.0,-0.99412,1e-05,1.07796]
[1776530912191,46.69,75956.06,0.0,-0.99412,1e-05,1.078]
[1776530913387,46.69,75947.77,0.0,-0.99416,1e-05,1.07043]
[1776530915210,46.69,75949.23,0.0,-0.99415,1e-05,1.07176]
[1776530917222,46.69,75949.17,0.0,-0.99415,1e-05,1.0717]
[1776530919235,46.69,75945.04,0.0,-0.99418,1e-05,1.06794]
[1776530920241,46.69,75943.9,0.0,-0.99418,1e-05,1.06691]
[1776530921248,46.69,75943.68,0.0,-0.99418,1e-05,1.06671]
[1776530922255,46.69,75945.02,0.0,-0.99418,1e-05,1.06793]
[1776530923263,46.69,75945.76,0.0,-0.99417,1e-05,1.0686]
[1776530924270,46.69,75944.8,0.0,-0.99418,1e-05,1.06773]
[1776530926283,46.69,75943.89,0.0,-0.99418,1e-05,1.0669]
[1776530928297,46.69,75942.47,0.0,-0.99419,1e-05,1.06561]
[1776530929304,46.69,75941.94,0.0,-0.99419,1e-05,1.06513]
[1776530930312,46.69,75934.83,0.0,-0.99423,1e-05,1.0587]
[1776530933332,46.69,75934.25,0.0,-0.99424,1e-05,1.05818]
[1776530934340,46.69,75934.15,0.0,-0.99424,1e-05,1.05809]
[1776530935346,46.69,75933.84,0.0,-0.99424,1e-05,1.05781]
[1776530937360,46.69,75933.1,0.0,-0.99424,1e-05,1.05714]
[1776530940383,46.69,75932.93,0.0,-0.99424,1e-05,1.05699]
[1776530942396,46.69,75936.9,0.0,-0.99422,1e-05,1.06057]
[1776530945417,46.69,75937.17,0.0,-0.99422,1e-05,1.06081]
[1776530947433,46.69,75936.41,0.0,-0.99422,1e-05,1.06013]
[1776530949445,46.69,75936.0,0.0,-0.99423,1e-05,1.05976]
[1776530953671,46.69,75935.79,0.0,-0.99423,1e-05,1.05957]
[1776530957502,46.69,75934.18,0.0,-0.99424,1e-05,1.05811]
[1776530959516,46.69,75942.11,0.0,-0.99419,1e-05,1.06528]
[1776530960522,46.69,75943.13,0.0,-0.99419,1e-05,1.06621]
[1776530963739,46.69,75949.91,0.0,-0.99415,1e-05,1.07238]
[1776530965560,46.69,75949.6,0.0,-0.99415,1e-05,1.07209]
[1776530968580,46.69,75950.08,0.0,-0.99415,1e-05,1.07253]
[1776530970595,46.69,75949.48,0.0,-0.99415,1e-05,1.07199]
[1776530971603,46.69,75947.67,0.0,-0.99417,1e-05,1.06928]
[1776530972608,46.69,75941.06,0.0,-0.9942,1e-05,1.06328]
[1776530977646,46.69,75937.69,0.0,-0.99422,1e-05,1.06024]
[1776530980668,46.69,75934.71,0.0,-0.99424,1e-05,1.05755]
[1776530983881,46.69,75931.36,0.0,-0.99426,1e-05,1.05453]
[1776530986709,46.69,75930.51,0.0,-0.99426,1e-05,1.05377]
[1776530990736,46.69,75928.66,0.0,-0.99427,1e-05,1.0521]
[1776530994765,46.69,75927.25,0.0,-0.99428,1e-05,1.05084]
[1776530999802,46.69,75925.53,0.0,-0.99429,1e-05,1.0493]
[1776531004021,46.69,75925.31,0.0,-0.99429,1e-05,1.0491]
[1776531008866,46.69,75924.73,0.0,-0.99429,1e-05,1.04858]
[1776531014091,46.69,75918.5,0.0,-0.99433,1e-05,1.04302]
[1776531016922,46.69,75916.97,0.0,-0.99433,1e-05,1.04165]
[1776531017928,46.69,75916.25,0.0,-0.99434,1e-05,1.04101]
[1776531018935,46.69,75914.95,0.0,-0.99435,1e-05,1.03986]
[1776531019943,46.69,75916.37,0.0,-0.99434,1e-05,1.04112]
[1776531021957,46.69,75917.42,0.0,-0.99433,1e-05,1.04206]
[1776531024161,46.69,75917.61,0.0,-0.99433,1e-05,1.04222]
[1776531027001,46.69,75888.35,0.0,-0.99449,1e-05,1.01644]
[1776531029018,46.69,75887.19,0.0,-0.99449,1e-05,1.01542]
[1776531030028,46.69,75889.51,0.0,-0.99448,1e-05,1.01745]
[1776531031031,46.69,75893.47,0.0,-0.99447,1e-05,1.01989]
[1776531032041,46.69,75895.03,0.0,-0.99446,1e-05,1.02126]
[1776531033046,46.69,75896.99,0.0,-0.99445,1e-05,1.02298]
[1776531035060,46.69,75897.51,0.0,-0.99444,1e-05,1.02343]
[1776531037072,46.69,75897.44,0.0,-0.99444,1e-05,1.02337]
[1776531039087,46.69,75898.27,0.0,-0.99444,1e-05,1.0241]
[1776531043115,46.69,75892.37,0.0,-0.99447,1e-05,1.01893]
[1776531046138,46.69,75893.68,0.0,-0.99446,1e-05,1.02008]
[1776531048174,46.69,75895.71,0.0,-0.99445,1e-05,1.02185]
[1776531050176,46.69,75902.97,0.0,-0.99442,1e-05,1.02823]
[1776531052191,46.69,75906.42,0.0,-0.9944,1e-05,1.03127]
[1776531055211,46.69,75907.78,0.0,-0.99439,1e-05,1.03247]
[1776531059238,46.69,75908.3,0.0,-0.99439,1e-05,1.03293]
[1776531062259,46.69,75908.69,0.0,-0.99438,1e-05,1.03328]
[1776531063267,46.69,75908.88,0.0,-0.99438,1e-05,1.03345]
[1776531064456,46.69,75908.87,0.0,-0.99438,1e-05,1.03344]
[1776531065282,46.69,75908.87,0.0,-0.99438,1e-05,1.03344]
[1776531066289,46.69,75908.92,0.0,-0.99438,1e-05,1.03348]
[1776531067296,46.69,75912.11,0.0,-0.99437,1e-05,1.03631]
[1776531070317,46.69,75909.8,0.0,-0.99438,1e-05,1.03426]
[1776531073339,46.69,75905.2,0.0,-0.9944,1e-05,1.0302]
[1776531074529,46.69,75895.85,0.0,-0.99445,1e-05,1.02198]
[1776531075358,46.69,75895.85,0.0,-0.99445,1e-05,1.02198]
[1776531077371,46.69,75889.27,0.0,-0.99449,1e-05,1.01622]
[1776531080387,46.69,75879.89,0.0,-0.99454,1e-05,1.00807]
[1776531085427,46.69,75877.43,0.0,-0.99455,1e-05,1.00594]
[1776531088443,46.69,75876.99,0.0,-0.99455,1e-05,1.00556]
[1776531092471,46.69,75874.77,0.0,-0.99457,1e-05,1.00264]
[1776531095493,46.69,75876.13,0.0,-0.99456,1e-05,1.00381]
[1776531097507,46.69,75878.62,0.0,-0.99455,1e-05,1.00596]
[1776531102543,46.69,75877.93,0.0,-0.99455,1e-05,1.00537]
[1776531107577,46.69,75873.79,0.0,-0.99457,1e-05,1.00179]
[1776531109592,46.69,75879.83,0.0,-0.99454,1e-05,1.00701]
[1776531112613,46.69,75881.43,0.0,-0.99453,1e-05,1.0084]
[1776531117648,46.69,75880.4,0.0,-0.99454,1e-05,1.0075]
[1776531122687,46.69,75878.99,0.0,-0.99455,1e-05,1.00628]
[1776531127719,46.69,75875.39,0.0,-0.99456,1e-05,1.00317]
[1776531129732,46.69,75883.94,0.0,-0.99452,1e-05,1.01057]
[1776531132753,46.69,75884.61,0.0,-0.99452,1e-05,1.01116]
[1776531137788,46.69,75885.52,0.0,-0.99451,1e-05,1.01195]
[1776531142823,46.69,75887.36,0.0,-0.9945,1e-05,1.01355]
[1776531147859,46.69,75887.92,0.0,-0.9945,1e-05,1.01403]
[1776531155089,46.69,75886.83,0.0,-0.99451,1e-05,1.01207]
[1776531160950,46.69,75886.87,0.0,-0.99451,1e-05,1.01211]
[1776531163971,46.69,75880.45,0.0,-0.99454,1e-05,1.00654]
[1776531170017,46.69,75884.8,0.0,-0.99452,1e-05,1.01031]
[1776531175229,46.69,75885.9,0.0,-0.99452,1e-05,1.01127]
[1776531181092,46.69,75883.64,0.0,-0.99453,1e-05,1.0093]
[1776531187135,46.69,75883.12,0.0,-0.99453,1e-05,1.00885]
[1776531191163,46.69,75888.83,0.0,-0.9945,1e-05,1.01381]
[1776531196198,46.69,75891.09,0.0,-0.99449,1e-05,1.01578]
[1776531201234,46.69,75888.5,0.0,-0.9945,1e-05,1.01353]
[1776531206269,46.69,75887.14,0.0,-0.99451,1e-05,1.01234]
[1776531211304,46.69,75886.02,0.0,-0.99452,1e-05,1.01036]
[1776531215509,46.69,75879.66,0.0,-0.99455,1e-05,1.00485]
[1776531221374,46.69,75877.41,0.0,-0.99457,1e-05,1.00291]
[1776531225580,46.69,75890.25,0.0,-0.9945,1e-05,1.01404]
[1776531227416,46.69,75893.03,0.0,-0.99448,1e-05,1.01646]
[1776531232457,46.69,75896.7,0.0,-0.99446,1e-05,1.01967]
[1776531237486,46.69,75899.48,0.0,-0.99445,1e-05,1.0221]
[1776531242521,46.69,75902.27,0.0,-0.99444,1e-05,1.02455]
[1776531247557,46.69,75903.84,0.0,-0.99443,1e-05,1.02593]
[1776531252593,46.69,75904.52,0.0,-0.99442,1e-05,1.02653]
[1776531258634,46.69,75906.67,0.0,-0.99441,1e-05,1.02842]
[1776531264675,46.69,75908.75,0.0,-0.9944,1e-05,1.03025]
[1776531271724,46.69,75911.12,0.0,-0.99439,1e-05,1.03132]
[1776531274747,46.69,75920.91,0.0,-0.99434,1e-05,1.04]
[1776531275754,46.69,75920.23,0.0,-0.99434,1e-05,1.03939]
[1776531280787,46.69,75921.27,0.0,-0.99434,1e-05,1.04032]
[1776531286015,46.69,75920.33,0.0,-0.99434,1e-05,1.03948]
[1776531290865,46.69,75926.3,0.0,-0.99431,1e-05,1.0448]
[1776531291864,46.69,75931.02,0.0,-0.99429,1e-05,1.04902]
[1776531292896,46.69,75932.84,0.0,-0.99428,1e-05,1.05065]
[1776531296085,46.69,75929.03,0.0,-0.9943,1e-05,1.04724]
[1776531299921,46.69,75928.6,0.0,-0.9943,1e-05,1.04686]
[1776531303949,46.69,75928.15,0.0,-0.9943,1e-05,1.04645]
[1776531306156,46.69,75937.75,0.0,-0.99425,1e-05,1.05507]
[1776531307976,46.69,75937.97,0.0,-0.99425,1e-05,1.05526]
[1776531308995,46.69,75938.56,0.0,-0.99425,1e-05,1.0558]
[1776531309995,46.69,75938.72,0.0,-0.99424,1e-05,1.05594]
[1776531311004,46.69,75943.69,0.0,-0.99422,1e-05,1.06042]
[1776531313019,46.69,75945.39,0.0,-0.99421,1e-05,1.06196]
[1776531314025,46.69,75946.72,0.0,-0.9942,1e-05,1.06317]
[1776531315035,46.69,75946.3,0.0,-0.9942,1e-05,1.06279]
[1776531316227,46.69,75946.61,0.0,-0.9942,1e-05,1.06307]
[1776531318055,46.69,75946.89,0.0,-0.9942,1e-05,1.06332]
[1776531319066,46.69,75946.98,0.0,-0.9942,1e-05,1.0634]
[1776531320068,46.69,75948.08,0.0,-0.99419,1e-05,1.0644]
[1776531321076,46.69,75948.82,0.0,-0.99419,1e-05,1.06507]
[1776531322082,46.69,75949.15,0.0,-0.99419,1e-05,1.06537]
[1776531324095,46.69,75949.96,0.0,-0.99418,1e-05,1.06611]
[1776531326296,46.69,75955.26,0.0,-0.99415,1e-05,1.07093]
[1776531327116,46.69,75955.26,0.0,-0.99415,1e-05,1.07093]
[1776531328128,46.69,75955.47,0.0,-0.99415,1e-05,1.07112]
[1776531331145,46.69,75951.11,0.0,-0.99418,1e-05,1.0661]
[1776531332156,46.69,75948.06,0.0,-0.9942,1e-05,1.06333]
[1776531333159,46.69,75945.2,0.0,-0.99422,1e-05,1.06074]
[1776531334166,46.69,75942.03,0.0,-0.99423,1e-05,1.05788]
[1776531335173,46.69,75940.55,0.0,-0.99424,1e-05,1.05654]
[1776531339200,46.69,75939.86,0.0,-0.99424,1e-05,1.05592]
[1776531340207,46.69,75938.68,0.0,-0.99425,1e-05,1.05486]
[1776531343228,46.69,75937.29,0.0,-0.99426,1e-05,1.05361]
[1776531345243,46.69,75937.38,0.0,-0.99426,1e-05,1.05369]
[1776531348262,46.69,75937.3,0.0,-0.99426,1e-05,1.05362]
[1776531355313,46.69,75936.86,0.0,-0.99426,1e-05,1.05322]
[1776531356506,46.69,75935.66,0.0,-0.99427,1e-05,1.05214]
[1776531366578,46.69,75932.64,0.0,-0.99428,1e-05,1.04943]
[1776531367397,46.69,75932.64,0.0,-0.99428,1e-05,1.04943]
[1776531369411,46.69,75934.14,0.0,-0.99428,1e-05,1.05078]
[1776531371426,46.69,75933.41,0.0,-0.99428,1e-05,1.05013]
[1776531372431,46.69,75935.0,0.0,-0.99427,1e-05,1.05155]
[1776531373438,46.69,75936.34,0.0,-0.99426,1e-05,1.05276]
[1776531374446,46.69,75936.99,0.0,-0.99426,1e-05,1.05334]
[1776531376647,46.69,75936.45,0.0,-0.99426,1e-05,1.05285]
[1776531378477,46.69,75936.45,0.0,-0.99426,1e-05,1.05285]
[1776531379480,46.69,75934.19,0.0,-0.99428,1e-05,1.05082]
[1776531381493,46.69,75927.47,0.0,-0.99431,1e-05,1.04481]
[1776531382502,46.69,75927.75,0.0,-0.99431,1e-05,1.04506]
[1776531384516,46.69,75927.02,0.0,-0.99431,1e-05,1.04441]
[1776531385522,46.69,75926.99,0.0,-0.99431,1e-05,1.04438]
[1776531386717,46.69,75918.6,0.0,-0.99436,1e-05,1.03691]
[1776531387536,46.69,75918.6,0.0,-0.99436,1e-05,1.03691]
[1776531388544,46.69,75917.96,0.0,-0.99436,1e-05,1.03635]
[1776531389550,46.69,75918.73,0.0,-0.99436,1e-05,1.03703]
[1776531390558,46.69,75919.05,0.0,-0.99436,1e-05,1.03731]
[1776531391566,46.69,75919.57,0.0,-0.99436,1e-05,1.03674]
[1776531392571,46.69,75920.0,0.0,-0.99436,1e-05,1.03713]
[1776531396787,46.69,75920.23,0.0,-0.99436,1e-05,1.03733]
[1776531405665,46.69,75921.5,0.0,-0.99435,1e-05,1.03846]
[1776531406857,46.69,75928.96,0.0,-0.99431,1e-05,1.0451]
[1776531407679,46.69,75928.96,0.0,-0.99431,1e-05,1.0451]
[1776531409693,46.69,75929.99,0.0,-0.9943,1e-05,1.04602]
[1776531410700,46.69,75929.92,0.0,-0.9943,1e-05,1.04596]
[1776531411708,46.69,75929.95,0.0,-0.9943,1e-05,1.04599]
[1776531412720,46.69,75930.12,0.0,-0.9943,1e-05,1.04614]
[1776531413726,46.69,75930.13,0.0,-0.9943,1e-05,1.04615]
[1776531415744,46.69,75929.74,0.0,-0.9943,1e-05,1.0458]
[1776531417751,46.69,75930.18,0.0,-0.9943,1e-05,1.04619]
[1776531419765,46.69,75929.88,0.0,-0.9943,1e-05,1.04593]
[1776531421779,46.69,75930.07,0.0,-0.9943,1e-05,1.0461]
[1776531423793,46.69,75930.39,0.0,-0.9943,1e-05,1.04638]
[1776531425807,46.69,75930.45,0.0,-0.9943,1e-05,1.04644]
[1776531427821,46.69,75930.01,0.0,-0.9943,1e-05,1.04604]
[1776531429836,46.69,75927.84,0.0,-0.99431,1e-05,1.0441]
[1776531430842,46.69,75906.46,0.0,-0.99443,1e-05,1.02517]
[1776531431849,46.69,75901.09,0.0,-0.99446,1e-05,1.02046]
[1776531433863,46.69,75902.18,0.0,-0.99445,1e-05,1.02141]
[1776531434870,46.69,75902.36,0.0,-0.99445,1e-05,1.02157]
[1776531435878,46.69,75903.01,0.0,-0.99445,1e-05,1.02214]
[1776531436884,46.69,75903.35,0.0,-0.99445,1e-05,1.02244]
[1776531437892,46.69,75904.31,0.0,-0.99444,1e-05,1.02328]
[1776531438902,46.69,75902.68,0.0,-0.99445,1e-05,1.02185]
[1776531439905,46.69,75903.41,0.0,-0.99445,1e-05,1.02249]
[1776531447143,46.69,75904.02,0.0,-0.99444,1e-05,1.02302]
[1776531450979,46.69,75909.44,0.0,-0.99441,1e-05,1.02779]
[1776531451989,46.69,75909.77,0.0,-0.99442,1e-05,1.02706]
[1776531452997,46.69,75912.68,0.0,-0.9944,1e-05,1.02962]
[1776531454004,46.69,75917.62,0.0,-0.99438,1e-05,1.03399]
[1776531455015,46.69,75918.92,0.0,-0.99437,1e-05,1.03514]
[1776531456018,46.69,75918.99,0.0,-0.99437,1e-05,1.0352]
[1776531458031,46.69,75918.92,0.0,-0.99437,1e-05,1.03514]
[1776531460047,46.69,75918.58,0.0,-0.99437,1e-05,1.03484]
[1776531462060,46.69,75918.18,0.0,-0.99437,1e-05,1.03448]
[1776531464073,46.69,75915.09,0.0,-0.99439,1e-05,1.03175]
[1776531467284,46.69,75914.23,0.0,-0.99439,1e-05,1.03099]
[1776531469108,46.69,75913.09,0.0,-0.9944,1e-05,1.02998]
[1776531471122,46.69,75914.67,0.0,-0.99439,1e-05,1.03138]
[1776531473136,46.69,75915.75,0.0,-0.99439,1e-05,1.03233]
[1776531475150,46.69,75916.24,0.0,-0.99438,1e-05,1.03277]
[1776531477354,46.69,75916.27,0.0,-0.99438,1e-05,1.03279]
[1776531481193,46.69,75916.5,0.0,-0.99438,1e-05,1.033]
[1776531487450,46.69,75919.39,0.0,-0.99437,1e-05,1.03555]
[1776531489248,46.69,75937.88,0.0,-0.99427,1e-05,1.05206]
[1776531490255,46.69,75938.72,0.0,-0.99426,1e-05,1.05281]
[1776531495295,46.69,75936.86,0.0,-0.99427,1e-05,1.05114]
[1776531500328,46.69,75934.8,0.0,-0.99428,1e-05,1.04929]
[1776531501340,46.69,75930.1,0.0,-0.99431,1e-05,1.04509]
[1776531502342,46.69,75928.66,0.0,-0.99432,1e-05,1.0438]
[1776531503550,46.69,75928.73,0.0,-0.99432,1e-05,1.04386]
[1776531505363,46.69,75928.77,0.0,-0.99432,1e-05,1.0439]
[1776531506371,46.69,75929.53,0.0,-0.99431,1e-05,1.04458]
[1776531507377,46.69,75930.32,0.0,-0.99431,1e-05,1.04528]
[1776531508384,46.69,75930.11,0.0,-0.99431,1e-05,1.04509]
[1776531509392,46.69,75930.92,0.0,-0.9943,1e-05,1.04582]
[1776531510398,46.69,75931.88,0.0,-0.9943,1e-05,1.04668]
[1776531511406,46.69,75934.63,0.0,-0.99429,1e-05,1.0481]
[1776531512413,46.69,75937.21,0.0,-0.99428,1e-05,1.05041]
[1776531513621,46.69,75962.79,0.0,-0.99414,1e-05,1.07357]
[1776531514426,46.69,75962.79,0.0,-0.99414,1e-05,1.07357]
[1776531515436,46.69,75969.56,0.0,-0.9941,1e-05,1.07977]
[1776531516441,46.69,75962.14,0.0,-0.99414,1e-05,1.07298]
[1776531517648,46.69,75958.3,0.0,-0.99416,1e-05,1.06948]
[1776531518454,46.69,75958.3,0.0,-0.99416,1e-05,1.06948]
[1776531519462,46.69,75956.99,0.0,-0.99417,1e-05,1.06828]
[1776531520468,46.69,75956.83,0.0,-0.99417,1e-05,1.06814]
[1776531521475,46.69,75958.16,0.0,-0.99416,1e-05,1.06935]
[1776531522482,46.69,75958.46,0.0,-0.99416,1e-05,1.06962]
[1776531523489,46.69,75958.16,0.0,-0.99416,1e-05,1.06935]
[1776531524496,46.69,75957.67,0.0,-0.99416,1e-05,1.0689]
[1776531525503,46.69,75957.2,0.0,-0.99417,1e-05,1.06848]
[1776531526511,46.69,75957.13,0.0,-0.99417,1e-05,1.06841]
[1776531527718,46.69,75956.47,0.0,-0.99417,1e-05,1.06781]
[1776531528524,46.69,75956.47,0.0,-0.99417,1e-05,1.06781]
[1776531529531,46.69,75956.96,0.0,-0.99417,1e-05,1.06826]
[1776531532553,46.69,75956.65,0.0,-0.99417,1e-05,1.06797]
[1776531533578,46.69,75956.8,0.0,-0.99417,1e-05,1.06811]
[1776531536598,46.69,75954.85,0.0,-0.99418,1e-05,1.06634]
[1776531538610,46.69,75952.42,0.0,-0.99419,1e-05,1.06413]
[1776531540624,46.69,75953.06,0.0,-0.99419,1e-05,1.06471]
[1776531542638,46.69,75953.66,0.0,-0.99419,1e-05,1.06526]
[1776531547859,46.69,75955.58,0.0,-0.99417,1e-05,1.067]
[1776531548680,46.69,75955.58,0.0,-0.99417,1e-05,1.067]
[1776531551701,46.69,75954.7,0.0,-0.99418,1e-05,1.0662]
[1776531554722,46.69,75955.46,0.0,-0.99418,1e-05,1.06689]
[1776531557929,46.69,75956.25,0.0,-0.99417,1e-05,1.06761]
[1776531560765,46.69,75955.35,0.0,-0.99418,1e-05,1.06679]
[1776531564795,46.69,75953.33,0.0,-0.99419,1e-05,1.06496]
[1776531569828,46.69,75949.39,0.0,-0.99421,1e-05,1.06139]
[1776531572849,46.69,75947.4,0.0,-0.99423,1e-05,1.05854]
[1776531573856,46.69,75947.21,0.0,-0.99423,1e-05,1.05837]
[1776531574863,46.69,75946.39,0.0,-0.99423,1e-05,1.05763]
[1776531575869,46.69,75948.69,0.0,-0.99422,1e-05,1.05971]
[1776531576877,46.69,75949.97,0.0,-0.99421,1e-05,1.06086]
[1776531578070,46.69,75950.35,0.0,-0.99421,1e-05,1.06121]
[1776531578891,46.69,75950.35,0.0,-0.99421,1e-05,1.06121]
[1776531579898,46.69,75950.21,0.0,-0.99421,1e-05,1.06108]
[1776531580905,46.69,75950.55,0.0,-0.99421,1e-05,1.06139]
[1776531581913,46.69,75950.34,0.0,-0.99421,1e-05,1.0612]
[1776531582919,46.69,75950.29,0.0,-0.99421,1e-05,1.06115]
[1776531583926,46.69,75950.15,0.0,-0.99421,1e-05,1.06103]
[1776531584933,46.69,75950.29,0.0,-0.99421,1e-05,1.06115]
[1776531585944,46.69,75950.7,0.0,-0.99421,1e-05,1.06152]
[1776531586947,46.69,75950.4,0.0,-0.99421,1e-05,1.06125]
[1776531587954,46.69,75950.75,0.0,-0.99421,1e-05,1.06157]
[1776531588961,46.69,75951.37,0.0,-0.9942,1e-05,1.06213]
[1776531589969,46.69,75951.12,0.0,-0.9942,1e-05,1.0619]
[1776531590976,46.69,75950.94,0.0,-0.99421,1e-05,1.06174]
[1776531591984,46.69,75950.77,0.0,-0.99421,1e-05,1.06159]
[1776531592991,46.69,75950.74,0.0,-0.99421,1e-05,1.06156]
[1776531593998,46.69,75951.12,0.0,-0.9942,1e-05,1.0619]
[1776531595017,46.69,75951.09,0.0,-0.99421,1e-05,1.06188]
[1776531596018,46.69,75953.0,0.0,-0.99419,1e-05,1.06361]
[1776531598030,46.69,75952.05,0.0,-0.9942,1e-05,1.06275]
[1776531599037,46.69,75947.56,0.0,-0.99422,1e-05,1.05868]
[1776531600117,46.69,75947.72,0.0,-0.99422,1e-05,1.05883]
[1776531602076,46.69,75942.96,0.0,-0.99425,1e-05,1.05454]
[1776531603081,46.69,75939.25,0.0,-0.99427,1e-05,1.0512]
[1776531604080,46.69,75932.18,0.0,-0.99431,1e-05,1.04487]
[1776531606094,46.69,75927.95,0.0,-0.99433,1e-05,1.0411]
[1776531607102,46.69,75924.4,0.0,-0.99435,1e-05,1.03794]
[1776531608111,46.69,75896.48,0.0,-0.9945,1e-05,1.01338]
[1776531609114,46.69,75886.09,0.0,-0.99455,1e-05,1.00437]
[1776531611144,46.69,75888.09,0.0,-0.99454,1e-05,1.0061]
[1776531612141,46.69,75898.33,0.0,-0.99449,1e-05,1.01499]
[1776531613150,46.69,75900.41,0.0,-0.99448,1e-05,1.01681]
[1776531614155,46.69,75901.45,0.0,-0.99447,1e-05,1.01772]
[1776531615162,46.69,75903.15,0.0,-0.99446,1e-05,1.0192]
[1776531616177,46.69,75904.83,0.0,-0.99445,1e-05,1.02067]
[1776531617176,46.69,75904.83,0.0,-0.99445,1e-05,1.02067]
[1776531618182,46.69,75905.0,0.0,-0.99445,1e-05,1.02082]
[1776531619190,46.69,75905.58,0.0,-0.99445,1e-05,1.02133]
[1776531620198,46.69,75906.68,0.0,-0.99444,1e-05,1.0223]
[1776531621204,46.69,75906.28,0.0,-0.99445,1e-05,1.02194]
[1776531623219,46.69,75902.44,0.0,-0.99447,1e-05,1.01858]
[1776531625234,46.69,75905.21,0.0,-0.99445,1e-05,1.02101]
[1776531626246,46.69,75904.71,0.0,-0.99445,1e-05,1.02057]
[1776531628253,46.69,75905.63,0.0,-0.99445,1e-05,1.02137]
[1776531630266,46.69,75906.1,0.0,-0.99445,1e-05,1.02179]
[1776531633287,46.69,75905.88,0.0,-0.99445,1e-05,1.02057]
[1776531635301,46.69,75907.56,0.0,-0.99444,1e-05,1.02205]
[1776531638530,46.69,75906.49,0.0,-0.99445,1e-05,1.02111]
[1776531641344,46.69,75906.02,0.0,-0.99445,1e-05,1.0207]
[1776531644367,46.69,75903.93,0.0,-0.99446,1e-05,1.01887]
[1776531646378,46.69,75897.46,0.0,-0.9945,1e-05,1.01322]
[1776531650408,46.69,75891.36,0.0,-0.99453,1e-05,1.00792]
[1776531653428,46.69,75890.01,0.0,-0.99454,1e-05,1.00675]
[1776531657455,46.69,75887.32,0.0,-0.99455,1e-05,1.00442]
[1776531660475,46.69,75878.28,0.0,-0.9946,1e-05,0.99663]
[1776531663497,46.69,75883.94,0.0,-0.99457,1e-05,1.0015]
[1776531666518,46.69,75886.17,0.0,-0.99456,1e-05,1.00343]
[1776531667525,46.69,75891.96,0.0,-0.99453,1e-05,1.00844]
[1776531668740,46.69,75902.71,0.0,-0.99447,1e-05,1.0178]
[1776531670547,46.69,75902.71,0.0,-0.99447,1e-05,1.0178]
[1776531675586,46.69,75903.9,0.0,-0.99446,1e-05,1.01884]
[1776531680618,46.69,75909.0,0.0,-0.99444,1e-05,1.02331]
[1776531683639,46.69,75913.65,0.0,-0.99441,1e-05,1.0274]
[1776531688882,46.69,75915.75,0.0,-0.9944,1e-05,1.02925]
[1776531694718,46.69,75916.51,0.0,-0.9944,1e-05,1.0289]
[1776531699751,46.69,75914.78,0.0,-0.99441,1e-05,1.02737]
[1776531702772,46.69,75908.19,0.0,-0.99445,1e-05,1.02158]
[1776531705794,46.69,75913.31,0.0,-0.99442,1e-05,1.02608]
[1776531707810,46.69,75912.6,0.0,-0.99442,1e-05,1.02545]
[1776531709022,46.69,75909.76,0.0,-0.99444,1e-05,1.02296]
[1776531714857,46.69,75908.46,0.0,-0.99445,1e-05,1.02182]
[1776531716871,46.69,75902.97,0.0,-0.99447,1e-05,1.01701]
[1776531719894,46.69,75907.4,0.0,-0.99445,1e-05,1.02089]
[1776531722914,46.69,75911.74,0.0,-0.99443,1e-05,1.0247]
[1776531725934,46.69,75924.33,0.0,-0.99436,1e-05,1.03581]
[1776531726942,46.69,75930.54,0.0,-0.99433,1e-05,1.04133]
[1776531731977,46.69,75932.33,0.0,-0.99432,1e-05,1.04293]
[1776531732983,46.69,75932.45,0.0,-0.99432,1e-05,1.04304]
[1776531733990,46.69,75932.01,0.0,-0.99432,1e-05,1.04264]
[1776531736009,46.69,75931.85,0.0,-0.99432,1e-05,1.0425]
[1776531738018,46.69,75931.75,0.0,-0.99432,1e-05,1.04241]
[1776531739236,46.69,75934.4,0.0,-0.99431,1e-05,1.04478]
[1776531740032,46.69,75934.4,0.0,-0.99431,1e-05,1.04478]
[1776531741038,46.69,75934.21,0.0,-0.99431,1e-05,1.04461]
[1776531742046,46.69,75934.56,0.0,-0.99431,1e-05,1.04492]
[1776531743056,46.69,75934.42,0.0,-0.99431,1e-05,1.0448]
[1776531744061,46.69,75933.73,0.0,-0.99431,1e-05,1.04418]
[1776531745070,46.69,75930.0,0.0,-0.99433,1e-05,1.04085]
[1776531746075,46.69,75927.32,0.0,-0.99435,1e-05,1.03847]
[1776531747081,46.69,75926.22,0.0,-0.99435,1e-05,1.03749]
[1776531748089,46.69,75926.72,0.0,-0.99435,1e-05,1.03794]
[1776531749310,46.69,75926.93,0.0,-0.99435,1e-05,1.03812]
[1776531750103,46.69,75926.93,0.0,-0.99435,1e-05,1.03812]
[1776531751110,46.69,75926.54,0.0,-0.99435,1e-05,1.03674]
[1776531752117,46.69,75926.32,0.0,-0.99436,1e-05,1.03655]
[1776531753123,46.69,75926.04,0.0,-0.99436,1e-05,1.0363]
[1776531754131,46.69,75925.53,0.0,-0.99436,1e-05,1.03585]
[1776531755138,46.69,75925.08,0.0,-0.99436,1e-05,1.03545]
[1776531756150,46.69,75922.78,0.0,-0.99437,1e-05,1.03341]
[1776531757152,46.69,75922.8,0.0,-0.99437,1e-05,1.03343]
[1776531758158,46.69,75922.8,0.0,-0.99437,1e-05,1.03343]
[1776531759380,46.69,75922.89,0.0,-0.99437,1e-05,1.03351]
[1776531760174,46.69,75922.89,0.0,-0.99437,1e-05,1.03351]
[1776531762186,46.69,75922.9,0.0,-0.99437,1e-05,1.03352]
[1776531764200,46.69,75922.84,0.0,-0.99437,1e-05,1.03346]
[1776531766214,46.69,75921.68,0.0,-0.99438,1e-05,1.03244]
[1776531768228,46.69,75923.15,0.0,-0.99437,1e-05,1.03374]
[1776531770242,46.69,75925.62,0.0,-0.99436,1e-05,1.03593]
[1776531774275,46.69,75926.35,0.0,-0.99436,1e-05,1.03657]
[1776531776285,46.69,75926.89,0.0,-0.99435,1e-05,1.03705]
[1776531779311,46.69,75928.17,0.0,-0.99435,1e-05,1.03819]
[1776531781321,46.69,75930.2,0.0,-0.99434,1e-05,1.04]
[1776531785349,46.69,75930.81,0.0,-0.99433,1e-05,1.04054]
[1776531788378,46.69,75930.53,0.0,-0.99433,1e-05,1.04029]
[1776531790401,46.69,75928.35,0.0,-0.99435,1e-05,1.03835]
[1776531793413,46.69,75928.35,0.0,-0.99435,1e-05,1.03835]
[1776531795426,46.69,75928.03,0.0,-0.99435,1e-05,1.03807]
[1776531799702,46.69,75928.01,0.0,-0.99435,1e-05,1.03805]
[1776531802476,46.69,75927.81,0.0,-0.99435,1e-05,1.03787]
[1776531805496,46.69,75927.64,0.0,-0.99435,1e-05,1.03772]
[1776531807510,46.69,75927.73,0.0,-0.99435,1e-05,1.0378]
[1776531809772,46.69,75927.54,0.0,-0.99435,1e-05,1.03763]
[1776531813552,46.69,75927.49,0.0,-0.99436,1e-05,1.03655]
[1776531815566,46.69,75927.51,0.0,-0.99436,1e-05,1.03657]
[1776531818587,46.69,75927.38,0.0,-0.99436,1e-05,1.03646]
[1776531820601,46.69,75927.06,0.0,-0.99436,1e-05,1.03617]
[1776531821608,46.69,75923.3,0.0,-0.99438,1e-05,1.03284]
[1776531823622,46.69,75921.98,0.0,-0.99438,1e-05,1.03167]
[1776531825636,46.69,75918.71,0.0,-0.9944,1e-05,1.02878]
[1776531828658,46.69,75917.97,0.0,-0.99441,1e-05,1.02813]
[1776531829913,46.69,75914.02,0.0,-0.99443,1e-05,1.02465]
[1776531831680,46.69,75914.53,0.0,-0.99442,1e-05,1.0251]
[1776531832686,46.69,75923.11,0.0,-0.99438,1e-05,1.03267]
[1776531833692,46.69,75929.45,0.0,-0.99434,1e-05,1.0383]
[1776531836713,46.69,75929.35,0.0,-0.99435,1e-05,1.03821]
[1776531837721,46.69,75929.07,0.0,-0.99435,1e-05,1.03796]
[1776531838727,46.69,75925.0,0.0,-0.99437,1e-05,1.03435]
[1776531839983,46.69,75922.09,0.0,-0.99438,1e-05,1.03177]
[1776531841750,46.69,75922.09,0.0,-0.99438,1e-05,1.03177]
[1776531845780,46.69,75922.41,0.0,-0.99438,1e-05,1.03205]
[1776531846783,46.69,75929.14,0.0,-0.99435,1e-05,1.03802]
[1776531847790,46.69,75935.19,0.0,-0.99431,1e-05,1.04341]
[1776531850813,46.69,75934.59,0.0,-0.99432,1e-05,1.04287]
[1776531855846,46.69,75935.4,0.0,-0.99431,1e-05,1.0436]
[1776531860883,46.69,75939.37,0.0,-0.99429,1e-05,1.04715]
[1776531865916,46.69,75940.43,0.0,-0.99429,1e-05,1.0481]
[1776531871959,46.69,75938.78,0.0,-0.9943,1e-05,1.04558]
[1776531875987,46.69,75943.9,0.0,-0.99427,1e-05,1.05017]
[1776531876995,46.69,75944.66,0.0,-0.99427,1e-05,1.05085]
[1776531878000,46.69,75944.79,0.0,-0.99427,1e-05,1.05096]
[1776531879007,46.69,75945.16,0.0,-0.99427,1e-05,1.0513]
[1776531880264,46.69,75944.59,0.0,-0.99427,1e-05,1.05079]
[1776531881021,46.69,75944.59,0.0,-0.99427,1e-05,1.05079]
[1776531883037,46.69,75944.39,0.0,-0.99427,1e-05,1.05061]
[1776531884048,46.69,75939.5,0.0,-0.9943,1e-05,1.04622]
[1776531885050,46.69,75935.19,0.0,-0.99432,1e-05,1.04237]
[1776531886056,46.69,75927.12,0.0,-0.99436,1e-05,1.03519]
[1776531887063,46.69,75923.78,0.0,-0.99438,1e-05,1.03224]
[1776531889077,46.69,75923.43,0.0,-0.99438,1e-05,1.03193]
[1776531892100,46.69,75923.67,0.0,-0.99438,1e-05,1.03214]
[1776531893106,46.69,75921.51,0.0,-0.99439,1e-05,1.03023]
[1776531894114,46.69,75918.96,0.0,-0.99441,1e-05,1.02798]
[1776531896126,46.69,75919.22,0.0,-0.9944,1e-05,1.02821]
[1776531899148,46.69,75919.97,0.0,-0.9944,1e-05,1.02887]
[1776531901163,46.69,75919.19,0.0,-0.99441,1e-05,1.02818]
[1776531904201,46.69,75920.69,0.0,-0.9944,1e-05,1.0295]
[1776531908229,46.69,75923.22,0.0,-0.99438,1e-05,1.03174]
[1776531910474,46.69,75916.31,0.0,-0.99442,1e-05,1.02564]
[1776531911250,46.69,75916.31,0.0,-0.99442,1e-05,1.02564]
[1776531912258,46.69,75916.03,0.0,-0.99442,1e-05,1.0254]
[1776531913264,46.69,75915.78,0.0,-0.99442,1e-05,1.02518]
[1776531914271,46.69,75915.81,0.0,-0.99442,1e-05,1.0252]
[1776531916286,46.69,75916.3,0.0,-0.99442,1e-05,1.02564]
[1776531918301,46.69,75915.03,0.0,-0.99443,1e-05,1.02452]
[1776531919307,46.69,75914.88,0.0,-0.99443,1e-05,1.02439]
[1776531920544,46.69,75914.81,0.0,-0.99443,1e-05,1.02432]
[1776531921320,46.69,75914.81,0.0,-0.99443,1e-05,1.02432]
[1776531922328,46.69,75904.16,0.0,-0.99448,1e-05,1.015]
[1776531924346,46.69,75901.6,0.0,-0.9945,1e-05,1.01277]
[1776531925353,46.69,75888.16,0.0,-0.99457,1e-05,1.00112]
[1776531926359,46.69,75887.07,0.0,-0.99457,1e-05,1.00018]
[1776531927367,46.69,75887.1,0.0,-0.99457,1e-05,1.00021]
[1776531928373,46.69,75886.57,0.0,-0.99458,1e-05,0.99975]
[1776531929380,46.69,75885.08,0.0,-0.99458,1e-05,0.99847]
[1776531931395,46.69,75883.53,0.0,-0.9946,1e-05,0.99613]
[1776531932402,46.69,75875.06,0.0,-0.99464,1e-05,0.98888]
[1776531934420,46.69,75869.56,0.0,-0.99467,1e-05,0.98419]
[1776531935427,46.69,75869.3,0.0,-0.99467,1e-05,0.98397]
[1776531936434,46.69,75869.26,0.0,-0.99467,1e-05,0.98394]
[1776531937442,46.69,75869.68,0.0,-0.99467,1e-05,0.98429]
[1776531938447,46.69,75867.98,0.0,-0.99468,1e-05,0.98285]
[1776531939454,46.69,75862.4,0.0,-0.99471,1e-05,0.97812]
[1776531942474,46.69,75858.53,0.0,-0.99472,1e-05,0.97485]
[1776531945496,46.69,75854.44,0.0,-0.99475,1e-05,0.9714]
[1776531947511,46.69,75853.96,0.0,-0.99475,1e-05,0.971]
[1776531949524,46.69,75853.75,0.0,-0.99475,1e-05,0.97082]
[1776531951542,46.69,75852.68,0.0,-0.99475,1e-05,0.96992]
[1776531954560,46.69,75852.56,0.0,-0.99476,1e-05,0.96982]
[1776531956577,46.69,75851.88,0.0,-0.99476,1e-05,0.96925]
[1776531958594,46.69,75856.84,0.0,-0.99473,1e-05,0.97342]
[1776531959598,46.69,75859.04,0.0,-0.99472,1e-05,0.97528]
[1776531960608,46.69,75864.97,0.0,-0.99469,1e-05,0.98029]
[1776531961612,46.69,75865.55,0.0,-0.99469,1e-05,0.98079]
[1776531963626,46.69,75871.77,0.0,-0.99466,1e-05,0.98607]
[1776531964633,46.69,75876.48,0.0,-0.99463,1e-05,0.99009]
[1776531965639,46.69,75876.13,0.0,-0.99464,1e-05,0.98979]
[1776531969667,46.69,75875.92,0.0,-0.99464,1e-05,0.98961]
[1776531975714,46.69,75874.89,0.0,-0.99464,1e-05,0.98873]
[1776531980973,46.69,75875.06,0.0,-0.99464,1e-05,0.98888]
[1776531988810,46.69,75875.47,0.0,-0.99464,1e-05,0.98923]
[1776531989815,46.69,75877.82,0.0,-0.99463,1e-05,0.99124]
[1776531993845,46.69,75879.98,0.0,-0.99462,1e-05,0.99208]
[1776531997871,46.69,75887.89,0.0,-0.99458,1e-05,0.99888]
[1776532001900,46.69,75892.13,0.0,-0.99456,1e-05,1.00253]
[1776532007943,46.69,75891.53,0.0,-0.99456,1e-05,1.00201]
[1776532012977,46.69,75890.99,0.0,-0.99456,1e-05,1.00155]
[1776532018013,46.69,75890.71,0.0,-0.99457,1e-05,1.00131]
[1776532023048,46.69,75891.3,0.0,-0.99456,1e-05,1.00182]
[1776532028084,46.69,75889.77,0.0,-0.99457,1e-05,1.0005]
[1776532031324,46.69,75882.33,0.0,-0.99461,1e-05,0.9941]
[1776532038153,46.69,75883.3,0.0,-0.9946,1e-05,0.99493]
[1776532044195,46.69,75883.09,0.0,-0.9946,1e-05,0.99475]
[1776532050238,46.69,75880.44,0.0,-0.99462,1e-05,0.99248]
[1776532053258,46.69,75871.32,0.0,-0.99467,1e-05,0.9837]
[1776532058293,46.69,75870.34,0.0,-0.99468,1e-05,0.98287]
[1776532061547,46.69,75857.87,0.0,-0.99474,1e-05,0.97232]
[1776532062322,46.69,75857.87,0.0,-0.99474,1e-05,0.97232]
[1776532064335,46.69,75842.38,0.0,-0.99482,0.0,0.95935]
[1776532065343,46.69,75835.0,0.0,-0.99485,0.0,0.95322]
[1776532070378,46.69,75833.4,0.0,-0.99486,0.0,0.9519]
[1776532075430,46.69,75832.77,0.0,-0.99486,0.0,0.95138]
[1776532078438,46.69,75827.04,0.0,-0.99489,0.0,0.94665]
[1776532079445,46.69,75828.9,0.0,-0.99488,0.0,0.94818]
[1776532082465,46.69,75833.19,0.0,-0.99486,0.0,0.95173]
[1776532083474,46.69,75840.82,0.0,-0.99482,0.0,0.95805]
[1776532084480,46.69,75842.4,0.0,-0.99482,0.0,0.95937]
[1776532089515,46.69,75848.64,0.0,-0.99479,1e-05,0.96458]
[1776532091528,46.69,75852.67,0.0,-0.99476,1e-05,0.96795]
[1776532092535,46.69,75859.49,0.0,-0.99473,1e-05,0.97369]
[1776532093544,46.69,75865.73,0.0,-0.9947,1e-05,0.97896]
[1776532094551,46.69,75866.0,0.0,-0.9947,1e-05,0.97919]
[1776532099589,46.69,75865.83,0.0,-0.9947,1e-05,0.97904]
[1776532104622,46.69,75862.62,0.0,-0.99471,1e-05,0.97633]
[1776532109657,46.69,75863.41,0.0,-0.99471,1e-05,0.97699]
[1776532111675,46.69,75869.81,0.0,-0.99468,1e-05,0.98142]
[1776532117714,46.69,75869.56,0.0,-0.99468,1e-05,0.98121]
[1776532122748,46.69,75870.79,0.0,-0.99468,1e-05,0.98226]
[1776532127787,46.69,75868.35,0.0,-0.99469,1e-05,0.98019]
[1776532129802,46.69,75862.3,0.0,-0.99472,1e-05,0.97507]
[1776532134835,46.69,75860.44,0.0,-0.99473,1e-05,0.9735]
[1776532137860,46.69,75866.67,0.0,-0.9947,1e-05,0.97876]
[1776532142892,46.69,75867.29,0.0,-0.9947,1e-05,0.97929]
[1776532147927,46.69,75868.89,0.0,-0.99469,1e-05,0.98064]
[1776532154978,46.69,75868.93,0.0,-0.99469,1e-05,0.98068]
[1776532162268,46.69,75865.44,0.0,-0.99471,1e-05,0.97772]
[1776532164045,46.69,75870.91,0.0,-0.99468,1e-05,0.98236]
[1776532168073,46.69,75876.55,0.0,-0.99465,1e-05,0.98716]
[1776532173108,46.69,75876.22,0.0,-0.99466,1e-05,0.98588]
[1776532178142,46.69,75877.36,0.0,-0.99465,1e-05,0.98685]
[1776532183177,46.69,75880.11,0.0,-0.99464,1e-05,0.9892]
[1776532189219,46.69,75881.38,0.0,-0.99463,1e-05,0.99028]
[1776532194256,46.69,75884.68,0.0,-0.99461,1e-05,0.99311]
[1776532199290,46.69,75883.66,0.0,-0.99462,1e-05,0.99223]
[1776532204324,46.69,75883.51,0.0,-0.99462,1e-05,0.99211]
[1776532205331,46.69,75877.53,0.0,-0.99465,1e-05,0.987]
[1776532206338,46.69,75872.08,0.0,-0.99468,1e-05,0.98236]
[1776532211373,46.69,75869.89,0.0,-0.99469,1e-05,0.9805]
[1776532216409,46.69,75871.35,0.0,-0.99468,1e-05,0.98174]
[1776532221454,46.69,75866.49,0.0,-0.99471,1e-05,0.97762]
[1776532226479,46.69,75872.22,0.0,-0.99468,1e-05,0.98248]
[1776532231513,46.69,75873.93,0.0,-0.99467,1e-05,0.98294]
[1776532238563,46.69,75873.8,0.0,-0.99467,1e-05,0.98283]
[1776532245612,46.69,75876.8,0.0,-0.99466,1e-05,0.98538]
[1776532250646,46.69,75876.87,0.0,-0.99466,1e-05,0.98544]
[1776532255682,46.69,75876.61,0.0,-0.99466,1e-05,0.98522]
[1776532260717,46.69,75876.34,0.0,-0.99466,1e-05,0.98499]
[1776532265755,46.69,75877.05,0.0,-0.99466,1e-05,0.98559]
[1776532270788,46.69,75878.68,0.0,-0.99465,1e-05,0.98698]
[1776532275827,46.69,75883.85,0.0,-0.99462,1e-05,0.9914]
[1776532280861,46.69,75890.84,0.0,-0.99459,1e-05,0.99739]
[1776532285896,46.69,75894.68,0.0,-0.99457,1e-05,1.0007]
[1776532290930,46.69,75898.02,0.0,-0.99455,1e-05,1.00359]
[1776532295977,46.69,75925.44,0.0,-0.99441,1e-05,1.02651]
[1776532296978,46.69,75946.15,0.0,-0.9943,1e-05,1.04489]
[1776532297988,46.69,75947.59,0.0,-0.99429,1e-05,1.04618]
[1776532298992,46.69,75945.63,0.0,-0.9943,1e-05,1.04443]
[1776532300000,46.69,75946.06,0.0,-0.9943,1e-05,1.04481]
[1776532303297,46.69,75943.04,0.0,-0.99432,1e-05,1.04211]
[1776532305039,46.69,75939.97,0.0,-0.99433,1e-05,1.03938]
[1776532306046,46.69,75940.18,0.0,-0.99433,1e-05,1.03957]
[1776532307055,46.69,75940.52,0.0,-0.99433,1e-05,1.03987]
[1776532308059,46.69,75941.31,0.0,-0.99432,1e-05,1.04057]
[1776532309066,46.69,75941.69,0.0,-0.99432,1e-05,1.04091]
[1776532310075,46.69,75941.7,0.0,-0.99432,1e-05,1.04092]
[1776532311083,46.69,75941.39,0.0,-0.99432,1e-05,1.04064]
[1776532312088,46.69,75944.72,0.0,-0.99431,1e-05,1.04361]
[1776532314102,46.69,75944.86,0.0,-0.99431,1e-05,1.04374]
[1776532315109,46.69,75949.71,0.0,-0.99428,1e-05,1.04808]
[1776532316118,46.69,75961.26,0.0,-0.99422,1e-05,1.05848]
[1776532319139,46.69,75963.91,0.0,-0.9942,1e-05,1.06088]
[1776532320147,46.69,75963.98,0.0,-0.9942,1e-05,1.06094]
[1776532321154,46.69,75964.06,0.0,-0.9942,1e-05,1.06101]
[1776532322160,46.69,75966.07,0.0,-0.99419,1e-05,1.06284]
[1776532324174,46.69,75967.07,0.0,-0.99418,1e-05,1.06374]
[1776532325181,46.69,75967.81,0.0,-0.99418,1e-05,1.06442]
[1776532326188,46.69,75971.02,0.0,-0.99416,1e-05,1.06734]
[1776532328202,46.69,75976.55,0.0,-0.99413,1e-05,1.07238]
[1776532330216,46.69,75950.96,0.0,-0.99427,1e-05,1.0492]
[1776532331227,46.69,75937.84,0.0,-0.99434,1e-05,1.03748]
[1776532332252,46.69,75932.93,0.0,-0.99437,1e-05,1.03312]
[1776532333510,46.69,75894.28,0.0,-0.99457,1e-05,0.99935]
[1776532334249,46.69,75894.28,0.0,-0.99457,1e-05,0.99935]
[1776532335258,46.69,75896.78,0.0,-0.99456,1e-05,1.00151]
[1776532336263,46.69,75896.97,0.0,-0.99456,1e-05,1.00167]
[1776532337269,46.69,75899.79,0.0,-0.99455,1e-05,1.00411]
[1776532338277,46.69,75904.5,0.0,-0.99452,1e-05,1.00819]
[1776532339284,46.69,75906.22,0.0,-0.99451,1e-05,1.00968]
[1776532340291,46.69,75905.98,0.0,-0.99451,1e-05,1.00948]
[1776532341297,46.69,75909.2,0.0,-0.9945,1e-05,1.01228]
[1776532343579,46.69,75910.39,0.0,-0.99449,1e-05,1.01331]
[1776532345327,46.69,75911.32,0.0,-0.99448,1e-05,1.01413]
[1776532346364,46.69,75911.6,0.0,-0.99448,1e-05,1.01437]
[1776532347342,46.69,75911.73,0.0,-0.99448,1e-05,1.01448]
[1776532348348,46.69,75902.34,0.0,-0.99453,1e-05,1.00632]
[1776532349364,46.69,75892.83,0.0,-0.99458,1e-05,0.9981]
[1776532350360,46.69,75891.47,0.0,-0.99459,1e-05,0.99693]
[1776532352374,46.69,75890.3,0.0,-0.9946,1e-05,0.99492]
[1776532353649,46.69,75889.16,0.0,-0.99461,1e-05,0.99394]
[1776532354394,46.69,75889.16,0.0,-0.99461,1e-05,0.99394]
[1776532355403,46.69,75889.12,0.0,-0.99461,1e-05,0.99391]
[1776532356406,46.69,75892.84,0.0,-0.99459,1e-05,0.99711]
[1776532360440,46.69,75891.97,0.0,-0.99459,1e-05,0.99636]
[1776532361442,46.69,75890.79,0.0,-0.9946,1e-05,0.99534]
[1776532362450,46.69,75896.32,0.0,-0.99457,1e-05,1.0001]
[1776532365470,46.69,75898.11,0.0,-0.99456,1e-05,1.00165]
[1776532367483,46.69,75900.33,0.0,-0.99455,1e-05,1.00357]
[1776532368490,46.69,75901.36,0.0,-0.99454,1e-05,1.00446]
[1776532371510,46.69,75906.42,0.0,-0.99452,1e-05,1.00884]
[1776532372518,46.69,75907.09,0.0,-0.99451,1e-05,1.00943]
[1776532375540,46.69,75908.69,0.0,-0.9945,1e-05,1.01082]
[1776532379570,46.69,75909.94,0.0,-0.9945,1e-05,1.01191]
[1776532383859,46.69,75912.86,0.0,-0.99448,1e-05,1.01445]
[1776532389638,46.69,75913.03,0.0,-0.99448,1e-05,1.0146]
[1776532390645,46.69,75917.04,0.0,-0.99446,1e-05,1.01811]
[1776532393933,46.69,75912.71,0.0,-0.99448,1e-05,1.01432]
[1776532394673,46.69,75912.71,0.0,-0.99448,1e-05,1.01432]
[1776532395681,46.69,75898.81,0.0,-0.99456,1e-05,1.00225]
[1776532397697,46.69,75880.99,0.0,-0.99465,1e-05,0.98696]
[1776532398702,46.69,75863.6,0.0,-0.99474,1e-05,0.97222]
[1776532402736,46.69,75847.46,0.0,-0.99482,0.0,0.9587]
[1776532404010,46.69,75841.98,0.0,-0.99484,0.0,0.95415]
[1776532405760,46.69,75835.3,0.0,-0.99488,0.0,0.94862]
[1776532406762,46.69,75820.14,0.0,-0.99495,0.0,0.93618]
[1776532407767,46.69,75816.92,0.0,-0.99497,0.0,0.93356]
[1776532408774,46.69,75804.94,0.0,-0.99502,0.0,0.92385]
[1776532409782,46.69,75805.7,0.0,-0.99502,0.0,0.92446]
[1776532410789,46.69,75812.65,0.0,-0.99499,0.0,0.93009]
[1776532411799,46.69,75810.6,0.0,-0.995,0.0,0.92747]
[1776532412803,46.69,75801.77,0.0,-0.99505,0.0,0.92035]
[1776532414082,46.69,75798.37,0.0,-0.99506,0.0,0.91761]
[1776532416832,46.69,75796.18,0.0,-0.99507,0.0,0.91586]
[1776532418847,46.69,75803.96,0.0,-0.99503,0.0,0.92211]
[1776532419852,46.69,75804.75,0.0,-0.99503,0.0,0.92275]
[1776532421867,46.69,75804.87,0.0,-0.99503,0.0,0.92284]
[1776532424889,46.69,75805.42,0.0,-0.99503,0.0,0.92329]
[1776532425896,46.69,75810.44,0.0,-0.995,0.0,0.92734]
[1776532426903,46.69,75817.04,0.0,-0.99497,0.0,0.9327]
[1776532427912,46.69,75816.9,0.0,-0.99497,0.0,0.93259]
[1776532431938,46.69,75818.83,0.0,-0.99496,0.0,0.93416]
[1776532434959,46.69,75823.06,0.0,-0.99494,0.0,0.93761]
[1776532435973,46.69,75818.0,0.0,-0.99497,0.0,0.93348]
[1776532437980,46.69,75816.3,0.0,-0.99498,0.0,0.9321]
[1776532439996,46.69,75820.47,0.0,-0.99495,0.0,0.93549]
[1776532444023,46.69,75822.67,0.0,-0.99494,0.0,0.93729]
[1776532448052,46.69,75826.54,0.0,-0.99493,0.0,0.94046]
[1776532449058,46.69,75835.8,0.0,-0.99488,0.0,0.94807]
[1776532450065,46.69,75837.31,0.0,-0.99487,0.0,0.94931]
[1776532451072,46.69,75843.27,0.0,-0.99484,0.0,0.95425]
[1776532452080,46.69,75844.77,0.0,-0.99484,0.0,0.95549]
[1776532456107,46.69,75850.41,0.0,-0.99481,0.0,0.96018]
[1776532461142,46.69,75851.01,0.0,-0.9948,0.0,0.96068]
[1776532466177,46.69,75850.98,0.0,-0.9948,0.0,0.96066]
[1776532471214,46.69,75850.84,0.0,-0.99481,0.0,0.95956]
[1776532476252,46.69,75852.54,0.0,-0.9948,0.0,0.96098]
[1776532478267,46.69,75857.64,0.0,-0.99478,1e-05,0.96524]
[1776532483302,46.69,75854.52,0.0,-0.99479,1e-05,0.96263]
[1776532488336,46.69,75853.88,0.0,-0.9948,1e-05,0.9621]
[1776532494651,46.69,75850.12,0.0,-0.99481,0.0,0.95896]
[1776532500420,46.69,75848.17,0.0,-0.99482,0.0,0.95734]
[1776532505458,46.69,75848.03,0.0,-0.99482,0.0,0.95722]
[1776532510490,46.69,75850.21,0.0,-0.99481,0.0,0.95904]
[1776532514791,46.69,75859.18,0.0,-0.99477,1e-05,0.96653]
[1776532516533,46.69,75866.14,0.0,-0.99473,1e-05,0.97238]
[1776532520561,46.69,75870.15,0.0,-0.99471,1e-05,0.97577]
[1776532521569,46.69,75876.46,0.0,-0.99468,1e-05,0.98111]
[1776532526603,46.69,75880.1,0.0,-0.99466,1e-05,0.9842]
[1776532531637,46.69,75879.55,0.0,-0.99467,1e-05,0.98274]
[1776532536674,46.69,75879.86,0.0,-0.99467,1e-05,0.983]
[1776532541709,46.69,75882.9,0.0,-0.99465,1e-05,0.98559]
[1776532546747,46.69,75883.26,0.0,-0.99465,1e-05,0.9859]
[1776532550773,46.69,75877.51,0.0,-0.99468,1e-05,0.98101]
[1776532555807,46.69,75882.1,0.0,-0.99466,1e-05,0.98491]
[1776532560842,46.69,75884.19,0.0,-0.99465,1e-05,0.98669]
[1776532566885,46.69,75883.36,0.0,-0.99465,1e-05,0.98598]
[1776532571920,46.69,75883.75,0.0,-0.99465,1e-05,0.98632]
[1776532576954,46.69,75882.68,0.0,-0.99465,1e-05,0.9854]
[1776532581991,46.69,75883.67,0.0,-0.99465,1e-05,0.98625]
[1776532588031,46.69,75883.4,0.0,-0.99465,1e-05,0.98602]
[1776532593066,46.69,75883.63,0.0,-0.99466,1e-05,0.98522]
[1776532598377,46.69,75883.81,0.0,-0.99465,1e-05,0.98537]
[1776532604146,46.69,75884.41,0.0,-0.99465,1e-05,0.98588]
[1776532605152,46.69,75879.28,0.0,-0.99468,1e-05,0.98152]
[1776532607167,46.69,75878.74,0.0,-0.99468,1e-05,0.98106]
[1776532612201,46.69,75879.82,0.0,-0.99467,1e-05,0.98197]
[1776532619251,46.69,75879.0,0.0,-0.99468,1e-05,0.98128]
[1776532625292,46.69,75877.11,0.0,-0.99469,1e-05,0.97967]
[1776532630329,46.69,75881.85,0.0,-0.99466,1e-05,0.9837]
[1776532632342,46.69,75885.87,0.0,-0.99464,1e-05,0.98713]
[1776532637375,46.69,75885.72,0.0,-0.99464,1e-05,0.987]
[1776532642417,46.69,75886.75,0.0,-0.99464,1e-05,0.98788]
[1776532643418,46.69,75894.76,0.0,-0.9946,1e-05,0.99474]
[1776532644426,46.69,75901.46,0.0,-0.99456,1e-05,1.00051]
[1776532649460,46.69,75902.08,0.0,-0.99456,1e-05,1.00104]
[1776532654496,46.69,75902.11,0.0,-0.99457,1e-05,1.00006]
[1776532659530,46.69,75904.76,0.0,-0.99455,1e-05,1.00235]
[1776532664565,46.69,75905.88,0.0,-0.99455,1e-05,1.00331]
[1776532668868,46.69,75901.68,0.0,-0.99457,1e-05,0.99969]
[1776532674635,46.69,75902.45,0.0,-0.99456,1e-05,1.00035]
[1776532679671,46.69,75898.01,0.0,-0.99459,1e-05,0.99653]
[1776532682692,46.69,75889.24,0.0,-0.99463,1e-05,0.98901]
[1776532685714,46.69,75884.22,0.0,-0.99466,1e-05,0.98472]
[1776532690748,46.69,75885.9,0.0,-0.99465,1e-05,0.98615]
[1776532695784,46.69,75886.68,0.0,-0.99464,1e-05,0.98682]
[1776532700819,46.69,75887.72,0.0,-0.99464,1e-05,0.98771]
[1776532705855,46.69,75888.56,0.0,-0.99464,1e-05,0.98842]
[1776532711896,46.69,75889.14,0.0,-0.99464,1e-05,0.98792]
[1776532716931,46.69,75886.76,0.0,-0.99465,1e-05,0.98589]
[1776532719218,46.69,75876.33,0.0,-0.9947,1e-05,0.97703]
[1776532722976,46.69,75870.05,0.0,-0.99473,1e-05,0.97173]
[1776532728016,46.69,75868.17,0.0,-0.99474,1e-05,0.97014]
[1776532733050,46.69,75867.3,0.0,-0.99475,1e-05,0.96941]
[1776532738085,46.69,75867.36,0.0,-0.99475,1e-05,0.96946]
[1776532739358,46.69,75877.75,0.0,-0.9947,1e-05,0.97823]
[1776532745133,46.69,75877.62,0.0,-0.9947,1e-05,0.97812]
[1776532750170,46.69,75877.87,0.0,-0.9947,1e-05,0.97833]
[1776532758224,46.69,75878.54,0.0,-0.99469,1e-05,0.9789]
[1776532763259,46.69,75880.01,0.0,-0.99468,1e-05,0.98015]
[1776532768295,46.69,75880.6,0.0,-0.99468,1e-05,0.98065]
[1776532773333,46.69,75880.07,0.0,-0.99469,1e-05,0.9792]
[1776532778370,46.69,75880.17,0.0,-0.99469,1e-05,0.97929]
[1776532783401,46.69,75885.05,0.0,-0.99466,1e-05,0.98343]
[1776532784407,46.69,75890.39,0.0,-0.99464,1e-05,0.98799]
[1776532785416,46.69,75891.26,0.0,-0.99463,1e-05,0.98873]
[1776532791459,46.69,75891.05,0.0,-0.99463,1e-05,0.98855]
[1776532796495,46.69,75891.67,0.0,-0.99463,1e-05,0.98908]
[1776532802535,46.69,75890.79,0.0,-0.99463,1e-05,0.98833]
[1776532807572,46.69,75891.61,0.0,-0.99463,1e-05,0.98903]
[1776532812609,46.69,75890.58,0.0,-0.99464,1e-05,0.98815]
[1776532817640,46.69,75889.24,0.0,-0.99464,1e-05,0.98701]
[1776532826704,46.69,75888.11,0.0,-0.99465,1e-05,0.98604]
[1776532834763,46.69,75886.31,0.0,-0.99466,1e-05,0.98351]
[1776532840062,46.69,75889.45,0.0,-0.99465,1e-05,0.98619]
[1776532845836,46.69,75888.82,0.0,-0.99465,1e-05,0.98565]
[1776532850879,46.69,75889.18,0.0,-0.99465,1e-05,0.98596]
[1776532855906,46.69,75888.31,0.0,-0.99465,1e-05,0.98521]
[1776532860941,46.69,75885.98,0.0,-0.99466,1e-05,0.98323]
[1776532864976,46.69,75874.77,0.0,-0.99472,1e-05,0.97373]
[1776532865977,46.69,75864.9,0.0,-0.99477,1e-05,0.96543]
[1776532870272,46.69,75869.32,0.0,-0.99475,1e-05,0.96914]
[1776532874034,46.69,75875.05,0.0,-0.99472,1e-05,0.97397]
[1776532879068,46.69,75876.91,0.0,-0.99471,1e-05,0.97554]
[1776532884104,46.69,75878.12,0.0,-0.9947,1e-05,0.97656]
[1776532890412,46.69,75882.28,0.0,-0.99468,1e-05,0.98009]
[1776532896188,46.69,75883.34,0.0,-0.99468,1e-05,0.97999]
[1776532901222,46.69,75885.3,0.0,-0.99467,1e-05,0.98166]
[1776532906257,46.69,75884.58,0.0,-0.99468,1e-05,0.98104]
[1776532911292,46.69,75885.92,0.0,-0.99467,1e-05,0.98218]
[1776532917334,46.69,75887.44,0.0,-0.99466,1e-05,0.98348]
[1776532922369,46.69,75887.9,0.0,-0.99466,1e-05,0.98387]
[1776532928411,46.69,75887.74,0.0,-0.99466,1e-05,0.98373]
[1776532933446,46.69,75884.21,0.0,-0.99468,1e-05,0.98073]
[1776532938486,46.69,75884.24,0.0,-0.99468,1e-05,0.98075]
[1776532939493,46.69,75876.32,0.0,-0.99472,1e-05,0.97405]
[1776532940503,46.69,75861.55,0.0,-0.99479,1e-05,0.96164]
[1776532941508,46.69,75858.43,0.0,-0.99481,0.0,0.95904]
[1776532946546,46.69,75856.42,0.0,-0.99482,0.0,0.95737]
[1776532948557,46.69,75860.9,0.0,-0.9948,1e-05,0.9611]
[1776532953591,46.69,75859.9,0.0,-0.99481,0.0,0.95929]
[1776532958627,46.69,75846.64,0.0,-0.99487,0.0,0.94829]
[1776532959633,46.69,75833.19,0.0,-0.99494,0.0,0.93724]
[1776532960640,46.69,75830.3,0.0,-0.99495,0.0,0.93488]
[1776532963662,46.69,75826.89,0.0,-0.99497,0.0,0.9321]
[1776532968697,46.69,75828.02,0.0,-0.99496,0.0,0.93302]
[1776532971718,46.69,75814.21,0.0,-0.99503,0.0,0.92183]
[1776532976755,46.69,75813.99,0.0,-0.99503,0.0,0.92165]
[1776532981804,46.69,75818.89,0.0,-0.99501,0.0,0.92561]
[1776532982798,46.69,75823.4,0.0,-0.99499,0.0,0.92926]
[1776532986828,46.69,75830.05,0.0,-0.99495,0.0,0.93467]
[1776532991867,46.69,75834.36,0.0,-0.99493,0.0,0.93819]
[1776532996897,46.69,75833.74,0.0,-0.99494,0.0,0.93769]
[1776533001933,46.69,75837.98,0.0,-0.99491,0.0,0.94116]
[1776533007974,46.69,75838.51,0.0,-0.99491,0.0,0.94159]
[1776533013009,46.69,75839.22,0.0,-0.99491,0.0,0.94121]
[1776533018045,46.69,75843.58,0.0,-0.99489,0.0,0.94479]
[1776533020061,46.69,75851.9,0.0,-0.99485,0.0,0.95166]
[1776533025094,46.69,75850.89,0.0,-0.99486,0.0,0.95083]
[1776533030130,46.69,75851.39,0.0,-0.99485,0.0,0.95124]
[1776533035164,46.69,75850.3,0.0,-0.99486,0.0,0.95034]
[1776533040200,46.69,75850.03,0.0,-0.99486,0.0,0.95012]
[1776533045235,46.69,75852.34,0.0,-0.99485,0.0,0.95203]
[1776533051544,46.69,75851.63,0.0,-0.99485,0.0,0.95144]
[1776533057318,46.69,75851.54,0.0,-0.99485,0.0,0.95137]
[1776533065374,46.69,75850.96,0.0,-0.99486,0.0,0.95089]
[1776533071697,46.69,75858.8,0.0,-0.99482,0.0,0.95642]
[1776533072426,46.69,75858.8,0.0,-0.99482,0.0,0.95642]
[1776533077458,46.69,75862.93,0.0,-0.9948,1e-05,0.95986]
[1776533080479,46.69,75867.7,0.0,-0.99478,1e-05,0.96384]
[1776533085514,46.69,75866.41,0.0,-0.99478,1e-05,0.96276]
[1776533090550,46.69,75863.93,0.0,-0.9948,1e-05,0.96069]
[1776533095584,46.69,75861.88,0.0,-0.99481,0.0,0.95898]
[1776533098605,46.69,75856.38,0.0,-0.99483,0.0,0.9544]
[1776533100619,46.69,75853.73,0.0,-0.99485,0.0,0.95221]
[1776533106664,46.69,75855.94,0.0,-0.99484,0.0,0.95404]
[1776533111700,46.69,75856.31,0.0,-0.99483,0.0,0.95435]
[1776533114720,46.69,75845.36,0.0,-0.99489,0.0,0.94529]
[1776533115728,46.69,75834.41,0.0,-0.99494,0.0,0.93631]
[1776533116735,46.69,75832.86,0.0,-0.99495,0.0,0.93504]
[1776533121772,46.69,75835.05,0.0,-0.99494,0.0,0.93683]
[1776533126805,46.69,75836.75,0.0,-0.99493,0.0,0.93822]
[1776533131840,46.69,75837.8,0.0,-0.99493,0.0,0.93812]
[1776533136876,46.69,75840.52,0.0,-0.99492,0.0,0.94035]
[1776533141910,46.69,75841.21,0.0,-0.99491,0.0,0.94091]
[1776533146946,46.69,75839.48,0.0,-0.99492,0.0,0.93949]
[1776533152261,46.69,75843.77,0.0,-0.9949,0.0,0.94302]
[1776533158023,46.69,75846.82,0.0,-0.99489,0.0,0.94553]
[1776533161043,46.69,75852.53,0.0,-0.99486,0.0,0.95024]
[1776533162331,46.69,75858.0,0.0,-0.99483,0.0,0.95477]
[1776533165073,46.69,75861.81,0.0,-0.99481,0.0,0.95794]
[1776533170106,46.69,75868.59,0.0,-0.99478,1e-05,0.9636]
[1776533175142,46.69,75866.95,0.0,-0.99479,1e-05,0.96223]
[1776533181187,46.69,75864.89,0.0,-0.9948,1e-05,0.96051]
[1776533186218,46.69,75861.25,0.0,-0.99482,0.0,0.95748]
[1776533191254,46.69,75858.85,0.0,-0.99483,0.0,0.9545]
[1776533196291,46.69,75857.22,0.0,-0.99484,0.0,0.95315]
[1776533201324,46.69,75854.79,0.0,-0.99485,0.0,0.95114]
[1776533206360,46.69,75852.33,0.0,-0.99486,0.0,0.9491]
[1776533211397,46.69,75851.83,0.0,-0.99487,0.0,0.94869]
[1776533216429,46.69,75850.04,0.0,-0.99488,0.0,0.94721]
[1776533222754,46.69,75851.02,0.0,-0.99487,0.0,0.94802]
[1776533227506,46.69,75856.83,0.0,-0.99484,0.0,0.95283]
[1776533232827,46.69,75857.67,0.0,-0.99484,0.0,0.95352]
[1776533238583,46.69,75857.02,0.0,-0.99484,0.0,0.95299]
[1776533243621,46.69,75855.75,0.0,-0.99485,0.0,0.95193]
[1776533249659,46.69,75854.29,0.0,-0.99486,0.0,0.95072]
[1776533254696,46.69,75852.44,0.0,-0.99487,0.0,0.94822]
[1776533256710,46.69,75856.18,0.0,-0.99485,0.0,0.95131]
[1776533263037,46.69,75863.37,0.0,-0.99482,0.0,0.95729]
[1776533268794,46.69,75861.48,0.0,-0.99482,0.0,0.95571]
[1776533273829,46.69,75859.69,0.0,-0.99483,0.0,0.95423]
[1776533277856,46.69,75853.85,0.0,-0.99486,0.0,0.94939]
[1776533278866,46.69,75848.16,0.0,-0.99489,0.0,0.94469]
[1776533279872,46.69,75847.23,0.0,-0.9949,0.0,0.94393]
[1776533285914,46.69,75845.53,0.0,-0.9949,0.0,0.94253]
[1776533290954,46.69,75846.16,0.0,-0.9949,0.0,0.94305]
[1776533292963,46.69,75851.47,0.0,-0.99487,0.0,0.94742]
[1776533296993,46.69,75852.73,0.0,-0.99487,0.0,0.94846]
[1776533302028,46.69,75852.93,0.0,-0.99487,0.0,0.94863]
[1776533307063,46.69,75851.88,0.0,-0.99487,0.0,0.94776]
[1776533312096,46.69,75854.05,0.0,-0.99487,0.0,0.94858]
[1776533317131,46.69,75854.35,0.0,-0.99487,0.0,0.94883]
[1776533322166,46.69,75854.77,0.0,-0.99486,0.0,0.94917]
[1776533327499,46.69,75857.39,0.0,-0.99485,0.0,0.95134]
[1776533333243,46.69,75858.82,0.0,-0.99484,0.0,0.95253]
[1776533337568,46.69,75864.18,0.0,-0.99482,0.0,0.95698]
[1776533339285,46.69,75871.35,0.0,-0.99478,1e-05,0.96297]
[1776533342309,46.69,75878.56,0.0,-0.99474,1e-05,0.96901]
[1776533347639,46.69,75883.57,0.0,-0.99472,1e-05,0.97324]
[1776533353386,46.69,75884.96,0.0,-0.99471,1e-05,0.97441]
[1776533358419,46.69,75883.5,0.0,-0.99472,1e-05,0.97318]
[1776533363455,46.69,75887.05,0.0,-0.9947,1e-05,0.97618]
[1776533369497,46.69,75889.59,0.0,-0.99469,1e-05,0.97833]
[1776533371512,46.69,75895.98,0.0,-0.99466,1e-05,0.98276]
[1776533376545,46.69,75899.43,0.0,-0.99464,1e-05,0.9857]
[1776533380577,46.69,75887.61,0.0,-0.9947,1e-05,0.97566]
[1776533382591,46.69,75877.38,0.0,-0.99476,1e-05,0.96704]
[1776533386624,46.69,75864.25,0.0,-0.99482,0.0,0.95606]
[1776533391655,46.69,75862.62,0.0,-0.99483,0.0,0.95471]
[1776533393669,46.69,75868.34,0.0,-0.9948,1e-05,0.95947]
[1776533396688,46.69,75873.78,0.0,-0.99477,1e-05,0.96402]
[1776533399710,46.69,75867.57,0.0,-0.9948,1e-05,0.95883]
[1776533404746,46.69,75862.5,0.0,-0.99483,0.0,0.95461]
[1776533408071,46.69,75876.32,0.0,-0.99476,1e-05,0.96615]
[1776533409823,46.69,75880.34,0.0,-0.99474,1e-05,0.96952]
[1776533410796,46.69,75885.94,0.0,-0.99471,1e-05,0.97425]
[1776533411803,46.69,75879.11,0.0,-0.99475,1e-05,0.96849]
[1776533413819,46.69,75867.26,0.0,-0.99481,0.0,0.95857]
[1776533418855,46.69,75865.39,0.0,-0.99482,0.0,0.95701]
[1776533424895,46.69,75867.3,0.0,-0.99481,1e-05,0.9586]
[1776533429931,46.69,75867.6,0.0,-0.9948,1e-05,0.95885]
[1776533434965,46.69,75872.11,0.0,-0.99479,1e-05,0.96164]
[1776533438282,46.69,75878.21,0.0,-0.99476,1e-05,0.96675]
[1776533441016,46.69,75884.93,0.0,-0.99472,1e-05,0.9724]
[1776533446048,46.69,75885.42,0.0,-0.99472,1e-05,0.97282]
[1776533451086,46.69,75887.91,0.0,-0.99471,1e-05,0.97492]
[1776533456123,46.69,75889.99,0.0,-0.9947,1e-05,0.97668]
[1776533461158,46.69,75893.87,0.0,-0.99468,1e-05,0.97997]
[1776533466197,46.69,75895.41,0.0,-0.99467,1e-05,0.98128]
[1776533471231,46.69,75896.51,0.0,-0.99466,1e-05,0.98222]
[1776533476270,46.69,75891.92,0.0,-0.99469,1e-05,0.97832]
[1776533480294,46.69,75883.96,0.0,-0.99473,1e-05,0.97159]
[1776533484330,46.69,75874.75,0.0,-0.99477,1e-05,0.96384]
[1776533485328,46.69,75869.45,0.0,-0.9948,1e-05,0.95941]
[1776533490363,46.69,75869.88,0.0,-0.9948,1e-05,0.95977]
[1776533496405,46.69,75870.2,0.0,-0.9948,1e-05,0.95906]
[1776533497411,46.69,75879.15,0.0,-0.99476,1e-05,0.96655]
[1776533502456,46.69,75881.64,0.0,-0.99474,1e-05,0.96864]
[1776533504463,46.69,75886.73,0.0,-0.99472,1e-05,0.97293]
[1776533506478,46.69,75893.35,0.0,-0.99468,1e-05,0.97853]
[1776533510505,46.69,75886.83,0.0,-0.99472,1e-05,0.97302]
[1776533514538,46.69,75877.84,0.0,-0.99476,1e-05,0.96545]
[1776533515547,46.69,75870.79,0.0,-0.9948,1e-05,0.95955]
[1776533520581,46.69,75868.56,0.0,-0.99481,0.0,0.95769]
[1776533525614,46.69,75871.68,0.0,-0.99479,1e-05,0.96029]
[1776533528992,46.69,75879.72,0.0,-0.99475,1e-05,0.96703]
[1776533531657,46.69,75882.81,0.0,-0.99474,1e-05,0.96963]
[1776533536692,46.69,75884.17,0.0,-0.99473,1e-05,0.97077]
[1776533541727,46.69,75884.48,0.0,-0.99473,1e-05,0.97103]
[1776533546761,46.69,75886.99,0.0,-0.99472,1e-05,0.97315]
[1776533551797,46.69,75889.17,0.0,-0.99471,1e-05,0.974]
[1776533556834,46.69,75894.21,0.0,-0.99469,1e-05,0.97827]
[1776533561869,46.69,75893.71,0.0,-0.99469,1e-05,0.97784]
[1776533566906,46.69,75896.4,0.0,-0.99467,1e-05,0.98013]
[1776533572949,46.69,75897.09,0.0,-0.99467,1e-05,0.98071]
[1776533579344,46.69,75896.88,0.0,-0.99467,1e-05,0.98054]
[1776533585032,46.69,75897.81,0.0,-0.99467,1e-05,0.98133]
[1776533590069,46.69,75897.81,0.0,-0.99467,1e-05,0.98133]
[1776533597117,46.69,75899.1,0.0,-0.99466,1e-05,0.98242]
[1776533602154,46.69,75903.5,0.0,-0.99464,1e-05,0.98618]
[1776533607187,46.69,75905.91,0.0,-0.99463,1e-05,0.98824]
[1776533613232,46.69,75908.0,0.0,-0.99462,1e-05,0.98902]
[1776533618265,46.69,75911.64,0.0,-0.9946,1e-05,0.99214]
[1776533623301,46.69,75912.75,0.0,-0.9946,1e-05,0.99309]
[1776533628337,46.69,75910.88,0.0,-0.99461,1e-05,0.99149]
[1776533633371,46.69,75910.49,0.0,-0.99461,1e-05,0.99115]
[1776533638407,46.69,75911.48,0.0,-0.9946,1e-05,0.992]
[1776533643440,46.69,75916.17,0.0,-0.99458,1e-05,0.99604]
[1776533648475,46.69,75915.55,0.0,-0.99458,1e-05,0.9955]
[1776533653524,46.69,75918.28,0.0,-0.99457,1e-05,0.99785]
[1776533658551,46.69,75919.43,0.0,-0.99456,1e-05,0.99885]
[1776533663588,46.69,75918.08,0.0,-0.99457,1e-05,0.99768]
[1776533666607,46.69,75919.12,0.0,-0.99456,1e-05,0.99858]
[1776533668621,46.69,75918.23,0.0,-0.99457,1e-05,0.99781]
[1776533673656,46.69,75918.97,0.0,-0.99457,1e-05,0.99744]
[1776533675670,46.69,75924.42,0.0,-0.99454,1e-05,1.00215]
[1776533680704,46.69,75923.59,0.0,-0.99454,1e-05,1.00143]
[1776533685740,46.69,75924.04,0.0,-0.99454,1e-05,1.00182]
[1776533690786,46.69,75923.76,0.0,-0.99454,1e-05,1.00158]
[1776533696817,46.69,75922.52,0.0,-0.99455,1e-05,1.0005]
[1776533701852,46.69,75920.72,0.0,-0.99456,1e-05,0.99895]
[1776533706889,46.69,75920.21,0.0,-0.99456,1e-05,0.99851]
[1776533711922,46.69,75917.78,0.0,-0.99457,1e-05,0.99641]
[1776533717964,46.69,75916.07,0.0,-0.99458,1e-05,0.99494]
[1776533723000,46.69,75916.8,0.0,-0.99458,1e-05,0.99557]
[1776533730398,46.69,75918.35,0.0,-0.99457,1e-05,0.9969]
[1776533736093,46.69,75918.84,0.0,-0.99457,1e-05,0.99632]
[1776533741127,46.69,75919.18,0.0,-0.99457,1e-05,0.99661]
[1776533746163,46.69,75917.03,0.0,-0.99458,1e-05,0.99476]
[1776533751197,46.69,75917.04,0.0,-0.99458,1e-05,0.99477]
[1776533756235,46.69,75917.09,0.0,-0.99458,1e-05,0.99481]
[1776533762274,46.69,75917.13,0.0,-0.99458,1e-05,0.99484]
[1776533767309,46.69,75917.6,0.0,-0.99458,1e-05,0.99525]
[1776533772347,46.69,75918.76,0.0,-0.99458,1e-05,0.99625]
[1776533778391,46.69,75918.47,0.0,-0.99458,1e-05,0.996]
[1776533784431,46.69,75918.77,0.0,-0.99458,1e-05,0.99626]
[1776533789466,46.69,75919.12,0.0,-0.99457,1e-05,0.99656]
[1776533794506,46.69,75920.49,0.0,-0.99457,1e-05,0.99673]
[1776533799536,46.69,75917.52,0.0,-0.99459,1e-05,0.99417]
[1776533806586,46.69,75917.48,0.0,-0.99459,1e-05,0.99414]
[1776533811621,46.69,75917.49,0.0,-0.99459,1e-05,0.99415]
[1776533817667,46.69,75914.81,0.0,-0.9946,1e-05,0.99184]
[1776533822697,46.69,75912.16,0.0,-0.99461,1e-05,0.98957]
[1776533827735,46.69,75910.34,0.0,-0.99462,1e-05,0.98801]
[1776533833777,46.69,75908.87,0.0,-0.99463,1e-05,0.98675]
[1776533838813,46.69,75908.57,0.0,-0.99463,1e-05,0.9865]
[1776533843848,46.69,75909.81,0.0,-0.99463,1e-05,0.98756]
[1776533848886,46.69,75909.92,0.0,-0.99463,1e-05,0.98765]
[1776533853921,46.69,75910.38,0.0,-0.99463,1e-05,0.98704]
[1776533858956,46.69,75911.27,0.0,-0.99462,1e-05,0.9878]
[1776533863990,46.69,75912.25,0.0,-0.99462,1e-05,0.98864]
[1776533870034,46.69,75913.6,0.0,-0.99461,1e-05,0.9898]
[1776533875068,46.69,75914.84,0.0,-0.99461,1e-05,0.99086]
[1776533881455,46.69,75914.4,0.0,-0.99461,1e-05,0.99048]
[1776533887158,46.69,75915.48,0.0,-0.9946,1e-05,0.99141]
[1776533892193,46.69,75915.39,0.0,-0.9946,1e-05,0.99133]
[1776533897231,46.69,75917.29,0.0,-0.99459,1e-05,0.99297]
[1776533902264,46.69,75917.32,0.0,-0.99459,1e-05,0.99299]
[1776533907298,46.69,75916.95,0.0,-0.9946,1e-05,0.99267]
[1776533912333,46.69,75916.66,0.0,-0.9946,1e-05,0.99142]
[1776533917369,46.69,75916.75,0.0,-0.9946,1e-05,0.99149]
[1776533924420,46.69,75916.48,0.0,-0.9946,1e-05,0.99126]
[1776533930460,46.69,75913.82,0.0,-0.99462,1e-05,0.98898]
[1776533935496,46.69,75907.52,0.0,-0.99465,1e-05,0.9836]
[1776533936504,46.69,75906.34,0.0,-0.99466,1e-05,0.98259]
[1776533941539,46.69,75904.19,0.0,-0.99467,1e-05,0.98076]
[1776533942545,46.69,75909.33,0.0,-0.99464,1e-05,0.98514]
[1776533943552,46.69,75909.74,0.0,-0.99464,1e-05,0.98549]
[1776533948591,46.69,75910.32,0.0,-0.99463,1e-05,0.98599]
[1776533953626,46.69,75911.27,0.0,-0.99463,1e-05,0.9868]
[1776533958661,46.69,75911.98,0.0,-0.99463,1e-05,0.98741]
[1776533963696,46.69,75912.95,0.0,-0.99462,1e-05,0.98824]
[1776533969738,46.69,75912.52,0.0,-0.99462,1e-05,0.98787]
[1776533974775,46.69,75911.27,0.0,-0.99464,1e-05,0.9858]
[1776533979811,46.69,75914.54,0.0,-0.99462,1e-05,0.98859]
[1776533985850,46.69,75914.86,0.0,-0.99462,1e-05,0.98887]
[1776533990885,46.69,75915.4,0.0,-0.99461,1e-05,0.98933]
[1776533995920,46.69,75914.4,0.0,-0.99462,1e-05,0.98847]
[1776534000956,46.69,75912.91,0.0,-0.99463,1e-05,0.9872]
[1776534005991,46.69,75907.96,0.0,-0.99465,1e-05,0.98297]
[1776534011028,46.69,75908.51,0.0,-0.99465,1e-05,0.98344]
[1776534016060,46.69,75908.72,0.0,-0.99465,1e-05,0.98362]
[1776534022442,46.69,75906.59,0.0,-0.99466,1e-05,0.98181]
[1776534028146,46.69,75905.18,0.0,-0.99467,1e-05,0.98061]
[1776534033183,46.69,75904.44,0.0,-0.99468,1e-05,0.97898]
[1776534038215,46.69,75905.56,0.0,-0.99467,1e-05,0.97993]
[1776534039222,46.69,75912.23,0.0,-0.99464,1e-05,0.98561]
[1776534044258,46.69,75910.83,0.0,-0.99464,1e-05,0.98442]
[1776534049292,46.69,75908.04,0.0,-0.99466,1e-05,0.98204]
[1776534054327,46.69,75907.53,0.0,-0.99466,1e-05,0.98161]
[1776534059362,46.69,75907.84,0.0,-0.99466,1e-05,0.98187]
[1776534064399,46.69,75908.04,0.0,-0.99466,1e-05,0.98204]
[1776534069433,46.69,75907.82,0.0,-0.99466,1e-05,0.98185]
[1776534075475,46.69,75908.24,0.0,-0.99466,1e-05,0.98221]
[1776534077490,46.69,75914.49,0.0,-0.99462,1e-05,0.98755]
[1776534082862,46.69,75914.49,0.0,-0.99462,1e-05,0.98755]
[1776534088566,46.69,75914.91,0.0,-0.99462,1e-05,0.98791]
[1776534093601,46.69,75914.11,0.0,-0.99463,1e-05,0.98622]
[1776534098636,46.69,75911.51,0.0,-0.99464,1e-05,0.984]
[1776534105689,46.69,75908.82,0.0,-0.99466,1e-05,0.9817]
[1776534110725,46.69,75907.79,0.0,-0.99466,1e-05,0.98083]
[1776534116765,46.69,75905.33,0.0,-0.99468,1e-05,0.97874]
[1776534121800,46.69,75904.65,0.0,-0.99468,1e-05,0.97816]
[1776534129857,46.69,75905.73,0.0,-0.99467,1e-05,0.97908]
[1776534134895,46.69,75905.92,0.0,-0.99467,1e-05,0.97924]
[1776534139931,46.69,75907.4,0.0,-0.99467,1e-05,0.9805]
[1776534144967,46.69,75911.8,0.0,-0.99464,1e-05,0.98424]
[1776534150008,46.69,75910.0,0.0,-0.99465,1e-05,0.98271]
[1776534155039,46.69,75905.27,0.0,-0.99468,1e-05,0.97769]
[1776534156046,46.69,75905.44,0.0,-0.99468,1e-05,0.97783]
[1776534157051,46.69,75905.47,0.0,-0.99468,1e-05,0.97786]
[1776534158059,46.69,75905.19,0.0,-0.99468,1e-05,0.97762]
[1776534159066,46.69,75904.84,0.0,-0.99468,1e-05,0.97732]
[1776534162416,46.69,75904.45,0.0,-0.99469,1e-05,0.97699]
[1776534164101,46.69,75903.81,0.0,-0.99469,1e-05,0.97645]
[1776534165108,46.69,75903.36,0.0,-0.99469,1e-05,0.97607]
[1776534170472,46.69,75903.07,0.0,-0.99469,1e-05,0.97582]
[1776534172157,46.69,75902.33,0.0,-0.9947,1e-05,0.97519]
[1776534174171,46.69,75902.51,0.0,-0.9947,1e-05,0.97535]
[1776534175179,46.69,75902.71,0.0,-0.9947,1e-05,0.97552]
[1776534176186,46.69,75903.23,0.0,-0.99469,1e-05,0.97596]
[1776534177192,46.69,75903.26,0.0,-0.99469,1e-05,0.97598]
[1776534179206,46.69,75903.73,0.0,-0.99469,1e-05,0.97638]
[1776534180542,46.69,75904.19,0.0,-0.99469,1e-05,0.97677]
[1776534183235,46.69,75904.19,0.0,-0.99469,1e-05,0.97677]
[1776534184242,46.69,75905.37,0.0,-0.99468,1e-05,0.97777]
[1776534186256,46.69,75905.01,0.0,-0.99468,1e-05,0.97747]
[1776534187264,46.69,75905.74,0.0,-0.99468,1e-05,0.97809]
[1776534190612,46.69,75907.43,0.0,-0.99467,1e-05,0.97952]
[1776534195321,46.69,75907.43,0.0,-0.99467,1e-05,0.97952]
[1776534200683,46.69,75908.63,0.0,-0.99466,1e-05,0.98054]
[1776534201360,46.69,75908.63,0.0,-0.99466,1e-05,0.98054]
[1776534206395,46.69,75907.89,0.0,-0.99467,1e-05,0.97991]
[1776534210760,46.69,75907.73,0.0,-0.99467,1e-05,0.97978]
[1776534213781,46.69,75907.73,0.0,-0.99467,1e-05,0.97878]
[1776534220494,46.69,75908.17,0.0,-0.99467,1e-05,0.97915]
[1776534221503,46.69,75903.52,0.0,-0.9947,1e-05,0.97521]
[1776534229556,46.69,75902.5,0.0,-0.9947,1e-05,0.97434]
[1776534232577,46.69,75900.62,0.0,-0.99471,1e-05,0.97281]
[1776534243991,46.69,75896.7,0.0,-0.99473,1e-05,0.9702]
[1776534244998,46.69,75896.7,0.0,-0.99473,1e-05,0.97037]
[1776534250703,46.7,75896.7,0.0,-0.99472,1e-05,0.97136]
[1776534256745,46.71,75896.04,0.0,-0.99472,1e-05,0.97192]
[1776534265139,46.72,75903.26,0.0,-0.99467,1e-05,0.97927]
[1776534271852,46.72,75904.68,0.0,-0.99466,1e-05,0.98029]
[1776534276886,46.73,75909.13,0.0,-0.99464,1e-05,0.9847]
[1776534281921,46.73,75909.24,0.0,-0.99464,1e-05,0.98487]
[1776534291993,46.73,75909.93,0.0,-0.99463,1e-05,0.98596]
[1776534297026,46.74,75911.36,0.0,-0.99462,1e-05,0.98805]
[1776534301055,46.74,75905.83,0.0,-0.99464,1e-05,0.98407]
[1776534308104,46.75,75904.82,0.0,-0.99464,1e-05,0.98488]
[1776534310118,46.76,75911.08,0.0,-0.9946,1e-05,0.99066]
[1776534311125,46.76,75911.11,0.0,-0.9946,1e-05,0.99081]
[1776534316165,46.76,75911.95,0.0,-0.99459,1e-05,0.99219]
[1776534322202,46.77,75912.36,0.0,-0.99459,1e-05,0.99319]
[1776534331606,46.77,75913.55,0.0,-0.99458,1e-05,0.99401]
[1776534338314,46.78,75912.89,0.0,-0.99458,1e-05,0.99417]
[1776534341676,46.78,75907.76,0.0,-0.9946,1e-05,0.99017]
[1776534349391,46.79,75906.26,0.0,-0.9946,1e-05,0.99006]
[1776534361818,46.8,75904.95,0.0,-0.9946,1e-05,0.9903]
[1776534367518,46.8,75906.28,0.0,-0.9946,1e-05,0.9915]
[1776534372553,46.8,75903.26,0.0,-0.99461,1e-05,0.98899]
[1776534375574,46.8,75908.77,0.0,-0.99458,1e-05,0.99389]
[1776534381958,46.8,75907.3,0.0,-0.99459,1e-05,0.99299]
[1776534392036,46.81,75905.39,0.0,-0.9946,1e-05,0.99095]
[1776534399743,46.81,75908.93,0.0,-0.99458,1e-05,0.99448]
[1776534404779,46.81,75911.16,0.0,-0.99456,1e-05,0.99676]
[1776534410820,46.82,75912.72,0.0,-0.99455,1e-05,0.99844]
[1776534415855,46.82,75914.44,0.0,-0.99454,1e-05,1.00018]
[1776534422246,46.82,75914.58,0.0,-0.99454,1e-05,1.00057]
[1776534427941,46.82,75916.68,0.0,-0.99453,1e-05,1.00257]
[1776534432974,46.82,75917.58,0.0,-0.99452,1e-05,1.00336]
[1776534438358,46.82,75918.07,0.0,-0.99452,1e-05,1.0038]
[1776534446070,46.82,75918.49,0.0,-0.99452,1e-05,1.00419]
[1776534451108,46.82,75919.11,0.0,-0.99452,1e-05,1.00374]
[1776534457151,46.82,75919.5,0.0,-0.99452,1e-05,1.00409]
[1776534462185,46.82,75920.7,0.0,-0.99451,1e-05,1.00514]
[1776534467220,46.82,75921.13,0.0,-0.99451,1e-05,1.00552]
[1776534472259,46.82,75920.37,0.0,-0.99451,1e-05,1.00487]
[1776534477292,46.82,75920.58,0.0,-0.99451,1e-05,1.00505]
[1776534483335,46.82,75919.59,0.0,-0.99452,1e-05,1.00421]
[1776534488369,46.82,75919.07,0.0,-0.99452,1e-05,1.00377]
[1776534498780,46.82,75918.18,0.0,-0.99452,1e-05,1.00304]
[1776534504481,46.82,75917.17,0.0,-0.99453,1e-05,1.0022]
[1776534509516,46.82,75915.53,0.0,-0.99454,1e-05,1.0009]
[1776534516567,46.83,75913.84,0.0,-0.99455,1e-05,0.99911]
[1776534522607,46.83,75911.65,0.0,-0.99456,1e-05,0.99747]
[1776534528990,46.83,75910.09,0.0,-0.99456,1e-05,0.99617]
[1776534539062,46.83,75906.57,0.0,-0.99458,1e-05,0.99326]
[1776534545770,46.83,75906.05,0.0,-0.99458,1e-05,0.99293]
[1776534550805,46.83,75905.55,0.0,-0.99459,1e-05,0.99255]
[1776534559204,46.83,75904.87,0.0,-0.99459,1e-05,0.99203]
[1776534565910,46.83,75904.58,0.0,-0.99459,1e-05,0.99181]
[1776534570945,46.83,75904.68,0.0,-0.99459,1e-05,0.99191]
[1776534576987,46.83,75905.55,0.0,-0.99459,1e-05,0.99167]
[1776534583029,46.83,75902.56,0.0,-0.99461,1e-05,0.98916]
[1776534589416,46.84,75906.44,0.0,-0.99459,1e-05,0.99253]
[1776534595114,46.84,75907.85,0.0,-0.99458,1e-05,0.99378]
[1776534600155,46.84,75907.33,0.0,-0.99458,1e-05,0.99336]
[1776534605192,46.84,75908.5,0.0,-0.99457,1e-05,0.99439]
[1776534610221,46.84,75909.26,0.0,-0.99457,1e-05,0.99507]
[1776534617270,46.84,75909.5,0.0,-0.99457,1e-05,0.9953]
[1776534623312,46.84,75910.04,0.0,-0.99457,1e-05,0.99579]
[1776534628347,46.84,75911.01,0.0,-0.99456,1e-05,0.99665]
[1776534633382,46.84,75908.49,0.0,-0.99458,1e-05,0.99351]
[1776534639428,46.84,75908.16,0.0,-0.99458,1e-05,0.99331]
[1776534649836,46.84,75908.07,0.0,-0.99458,1e-05,0.99342]
[1776534655536,46.84,75913.3,0.0,-0.99455,1e-05,0.99799]
[1776534661578,46.84,75915.64,0.0,-0.99454,1e-05,1.00006]
[1776534669976,46.84,75913.9,0.0,-0.99455,1e-05,0.99882]
[1776534676685,46.84,75914.77,0.0,-0.99454,1e-05,0.99997]
[1776534682726,46.85,75913.87,0.0,-0.99454,1e-05,0.99941]
[1776534687760,46.85,75913.61,0.0,-0.99454,1e-05,0.99931]
[1776534693802,46.85,75912.83,0.0,-0.99455,1e-05,0.99767]
[1776534698837,46.85,75911.43,0.0,-0.99456,1e-05,0.99649]
[1776534702865,46.85,75904.27,0.0,-0.9946,1e-05,0.99038]
[1776534707901,46.85,75899.88,0.0,-0.99462,1e-05,0.98671]
[1776534712935,46.85,75897.4,0.0,-0.99463,1e-05,0.98468]
[1776534720328,46.85,75894.62,0.0,-0.99464,1e-05,0.98277]
[1776534726029,46.86,75895.2,0.0,-0.99464,1e-05,0.98397]
[1776534732071,46.86,75895.35,0.0,-0.99463,1e-05,0.98459]
[1776534737106,46.86,75894.75,0.0,-0.99463,1e-05,0.98441]
[1776534739120,46.86,75901.64,0.0,-0.9946,1e-05,0.99031]
[1776534746169,46.86,75904.17,0.0,-0.99458,1e-05,0.99247]
[1776534751204,46.86,75902.75,0.0,-0.9946,1e-05,0.99025]
[1776534757246,46.86,75903.82,0.0,-0.99459,1e-05,0.99116]
[1776534762284,46.86,75902.85,0.0,-0.9946,1e-05,0.99033]
[1776534767321,46.86,75895.19,0.0,-0.99464,1e-05,0.98379]
[1776534770678,46.86,75894.78,0.0,-0.99464,1e-05,0.98354]
[1776534776392,46.86,75892.8,0.0,-0.99465,1e-05,0.98201]
[1776534781430,46.87,75890.52,0.0,-0.99466,1e-05,0.98018]
[1776534786464,46.87,75895.85,0.0,-0.99463,1e-05,0.98474]
[1776534791497,46.87,75896.75,0.0,-0.99463,1e-05,0.98551]
[1776534798547,46.87,75898.08,0.0,-0.99462,1e-05,0.98664]
[1776534803581,46.87,75899.63,0.0,-0.99461,1e-05,0.98797]
[1776534809624,46.87,75899.88,0.0,-0.99461,1e-05,0.98818]
[1776534815665,46.87,75896.15,0.0,-0.99463,1e-05,0.9842]
[1776534821708,46.87,75894.04,0.0,-0.99464,1e-05,0.9828]
[1776534826745,46.87,75891.32,0.0,-0.99465,1e-05,0.98091]
[1776534833791,46.88,75891.41,0.0,-0.99465,1e-05,0.9815]
[1776534838828,46.88,75891.79,0.0,-0.99465,1e-05,0.98205]
[1776534843861,46.88,75892.03,0.0,-0.99464,1e-05,0.98242]
[1776534848897,46.88,75891.94,0.0,-0.99464,1e-05,0.98249]
[1776534861308,46.89,75890.08,0.0,-0.99465,1e-05,0.98162]
[1776534871378,46.89,75891.68,0.0,-0.99464,1e-05,0.98211]
[1776534881448,46.89,75892.45,0.0,-0.99464,1e-05,0.98285]
[1776534891518,46.89,75892.55,0.0,-0.99464,1e-05,0.98297]
[1776534899248,46.89,75892.63,0.0,-0.99464,1e-05,0.98304]
[1776534905616,46.89,75893.19,0.0,-0.99464,1e-05,0.98352]
[1776534913345,46.89,75893.33,0.0,-0.99463,1e-05,0.98364]
[1776534918387,46.89,75889.58,0.0,-0.99465,1e-05,0.98063]
[1776534926765,46.89,75889.9,0.0,-0.99465,1e-05,0.98102]
[1776534934491,46.89,75890.1,0.0,-0.99465,1e-05,0.98023]
[1776534939532,46.89,75887.29,0.0,-0.99467,1e-05,0.9779]
[1776534944567,46.89,75886.42,0.0,-0.99467,1e-05,0.97724]
[1776534945573,46.89,75881.19,0.0,-0.9947,1e-05,0.97297]
[1776534946581,46.89,75879.3,0.0,-0.99471,1e-05,0.9716]
[1776534948597,46.9,75875.51,0.0,-0.99472,1e-05,0.96897]
[1776534953640,46.91,75869.84,0.0,-0.99474,1e-05,0.96576]
[1776534955651,46.91,75862.78,0.0,-0.99477,1e-05,0.96057]
[1776534956658,46.92,75862.55,0.0,-0.99477,1e-05,0.96081]
[1776534961693,46.93,75861.01,0.0,-0.99477,1e-05,0.96161]
[1776534967735,46.95,75861.65,0.0,-0.99475,1e-05,0.96428]
[1776534972771,46.96,75862.96,0.0,-0.99473,1e-05,0.96682]
[1776534977806,46.97,75866.8,0.0,-0.99471,1e-05,0.97116]
[1776534985862,46.97,75870.13,0.0,-0.99469,1e-05,0.97493]
[1776534990897,46.98,75869.4,0.0,-0.99469,1e-05,0.97472]
[1776534995932,46.98,75867.81,0.0,-0.9947,1e-05,0.97282]
[1776535007325,46.99,75867.6,0.0,-0.99469,1e-05,0.97385]
[1776535013367,46.99,75867.55,0.0,-0.99469,1e-05,0.97431]
[1776535020103,47.0,75867.12,0.0,-0.99469,1e-05,0.97447]
[1776535026145,47.0,75866.43,0.0,-0.99469,1e-05,0.97432]
[1776535031184,47.0,75869.91,0.0,-0.99467,1e-05,0.97738]
[1776535036216,47.0,75870.19,0.0,-0.99467,1e-05,0.97766]
[1776535044590,47.0,75869.85,0.0,-0.99467,1e-05,0.97741]
[1776535052329,47.0,75868.98,0.0,-0.99468,1e-05,0.97577]
[1776535057364,47.0,75868.59,0.0,-0.99468,1e-05,0.9756]
[1776535062399,47.0,75868.27,0.0,-0.99468,1e-05,0.97546]
[1776535067434,47.0,75869.39,0.0,-0.99467,1e-05,0.97649]
[1776535072469,47.0,75868.71,0.0,-0.99468,1e-05,0.97592]
[1776535077505,47.0,75869.02,0.0,-0.99468,1e-05,0.97618]
[1776535082539,47.0,75870.28,0.0,-0.99467,1e-05,0.97724]
[1776535087574,47.0,75869.97,0.0,-0.99467,1e-05,0.97698]
[1776535093616,47.0,75869.28,0.0,-0.99468,1e-05,0.9764]
[1776535098650,47.0,75868.04,0.0,-0.99468,1e-05,0.97535]
[1776535105012,47.0,75867.74,0.0,-0.99468,1e-05,0.97513]
[1776535110735,47.01,75866.7,0.0,-0.99469,1e-05,0.97429]
[1776535116777,47.01,75866.69,0.0,-0.99469,1e-05,0.9735]
[1776535122819,47.01,75866.14,0.0,-0.99469,1e-05,0.97328]
[1776535127854,47.01,75866.17,0.0,-0.99469,1e-05,0.97349]
[1776535132889,47.01,75866.31,0.0,-0.99469,1e-05,0.97371]
[1776535137925,47.01,75866.0,0.0,-0.99469,1e-05,0.97353]
[1776535143968,47.01,75866.12,0.0,-0.99469,1e-05,0.97389]
[1776535151016,47.01,75866.61,0.0,-0.99469,1e-05,0.97453]
[1776535159074,47.02,75866.72,0.0,-0.99468,1e-05,0.9747]
[1776535165116,47.02,75866.51,0.0,-0.99469,1e-05,0.97455]
[1776535170150,47.02,75865.72,0.0,-0.99469,1e-05,0.97391]
[1776535175501,47.02,75866.67,0.0,-0.99469,1e-05,0.9739]
[1776535181246,47.02,75858.25,0.0,-0.99473,1e-05,0.96705]
[1776535182251,47.02,75843.24,0.0,-0.9948,0.0,0.95459]
[1776535187286,47.02,75839.89,0.0,-0.99482,0.0,0.95203]
[1776535192321,47.02,75838.27,0.0,-0.99483,0.0,0.95089]
[1776535197356,47.02,75836.31,0.0,-0.99484,0.0,0.94947]
[1776535202391,47.03,75832.81,0.0,-0.99485,0.0,0.94712]
[1776535205712,47.04,75825.07,0.0,-0.99488,0.0,0.94196]
[1776535212461,47.06,75824.63,0.0,-0.99487,0.0,0.94441]
[1776535217496,47.07,75824.44,0.0,-0.99486,0.0,0.94584]
[1776535223539,47.08,75823.8,0.0,-0.99485,0.0,0.9469]
[1776535231594,47.09,75825.51,0.0,-0.99484,0.0,0.94877]
[1776535236629,47.1,75825.81,0.0,-0.99483,0.0,0.94975]
[1776535241672,47.1,75826.75,0.0,-0.99482,0.0,0.95103]
[1776535246700,47.1,75826.33,0.0,-0.99482,0.0,0.95109]
[1776535251735,47.11,75821.87,0.0,-0.99484,0.0,0.9479]
[1776535253749,47.11,75816.5,0.0,-0.99487,0.0,0.94387]
[1776535257776,47.12,75808.81,0.0,-0.9949,0.0,0.93851]
[1776535261805,47.13,75803.21,0.0,-0.99492,0.0,0.93527]
[1776535266840,47.14,75803.77,0.0,-0.99491,0.0,0.93735]
[1776535271874,47.15,75801.39,0.0,-0.99491,0.0,0.93709]
[1776535276205,47.16,75786.73,0.0,-0.99497,0.0,0.92646]
[1776535276918,47.16,75786.58,0.0,-0.99497,0.0,0.92677]
[1776535277918,47.17,75780.37,0.0,-0.995,0.0,0.92228]
[1776535278923,47.17,75775.02,0.0,-0.99502,0.0,0.91858]
[1776535280937,47.18,75769.47,0.0,-0.99504,0.0,0.91549]
[1776535286979,47.21,75763.26,0.0,-0.99504,0.0,0.91439]
[1776535291008,47.23,75763.98,0.0,-0.99503,0.0,0.9162]
[1776535296042,47.25,75753.79,0.0,-0.99507,0.0,0.9105]
[1776535297050,47.25,75751.87,0.0,-0.99507,0.0,0.90954]
[1776535299067,47.26,75741.37,0.0,-0.99511,0.0,0.90237]
[1776535300071,47.27,75737.17,0.0,-0.99513,0.0,0.89975]
[1776535301078,47.27,75730.99,0.0,-0.99515,0.0,0.89564]
[1776535302090,47.28,75729.66,0.0,-0.99516,0.0,0.8954]
[1776535307121,47.31,75724.93,0.0,-0.99515,0.0,0.8957]
[1776535310141,47.33,75716.88,0.0,-0.99518,0.0,0.89166]
[1776535311148,47.33,75717.17,0.0,-0.99517,0.0,0.8927]
[1776535316184,47.36,75718.02,0.0,-0.99514,0.0,0.89713]
[1776535319204,47.38,75723.14,0.0,-0.99511,0.0,0.90304]
[1776535323234,47.39,75731.41,0.0,-0.99506,0.0,0.91172]
[1776535324239,47.4,75735.38,0.0,-0.99504,0.0,0.91527]
[1776535326254,47.4,75742.35,0.0,-0.995,0.0,0.92139]
[1776535328269,47.4,75744.54,0.0,-0.99499,0.0,0.92345]
[1776535334336,47.41,75749.03,0.0,-0.99496,0.0,0.92744]
[1776535339346,47.41,75752.29,0.0,-0.99495,0.0,0.93013]
[1776535344382,47.41,75750.25,0.0,-0.99496,0.0,0.92849]
[1776535346767,47.41,75742.12,0.0,-0.99499,0.0,0.92201]
[1776535348411,47.41,75733.85,0.0,-0.99503,0.0,0.91566]
[1776535349417,47.41,75725.18,0.0,-0.99507,0.0,0.90911]
[1776535350423,47.41,75730.92,0.0,-0.99504,0.0,0.91386]
[1776535351430,47.41,75738.32,0.0,-0.99501,0.0,0.91887]
[1776535355459,47.42,75733.09,0.0,-0.99503,0.0,0.91517]
[1776535358480,47.42,75723.53,0.0,-0.99508,0.0,0.90828]
[1776535359487,47.42,75716.7,0.0,-0.99511,0.0,0.90332]
[1776535360493,47.43,75705.61,0.0,-0.99515,0.0,0.8952]
[1776535362507,47.44,75710.5,0.0,-0.99513,0.0,0.89993]
[1776535365528,47.44,75716.79,0.0,-0.99509,0.0,0.9059]
[1776535370563,47.45,75720.94,0.0,-0.99506,0.0,0.91055]
[1776535375598,47.46,75722.83,0.0,-0.99505,0.0,0.91319]
[1776535376980,47.47,75728.22,0.0,-0.99502,0.0,0.91767]
[1776535378620,47.47,75741.88,0.0,-0.99495,0.0,0.92872]
[1776535383654,47.47,75742.26,0.0,-0.99495,0.0,0.92903]
[1776535388689,47.47,75741.79,0.0,-0.99495,0.0,0.92865]
[1776535395741,47.47,75740.68,0.0,-0.99496,0.0,0.92776]
[1776535397124,47.47,75724.62,0.0,-0.99504,0.0,0.91497]
[1776535397758,47.47,75724.62,0.0,-0.99503,0.0,0.9151]
[1776535402788,47.47,75723.72,0.0,-0.99503,0.0,0.91506]
[1776535407823,47.48,75723.84,0.0,-0.99503,0.0,0.91592]
[1776535412859,47.48,75723.94,0.0,-0.99503,0.0,0.91576]
[1776535415885,47.49,75731.12,0.0,-0.99499,0.0,0.9218]
[1776535417266,47.49,75740.11,0.0,-0.99495,0.0,0.92899]
[1776535422929,47.49,75742.62,0.0,-0.99494,0.0,0.93101]
[1776535428972,47.49,75741.26,0.0,-0.99494,0.0,0.92992]
[1776535434006,47.49,75738.97,0.0,-0.99496,0.0,0.92808]
[1776535436021,47.49,75755.56,0.0,-0.99488,0.0,0.94146]
[1776535437028,47.49,75763.28,0.0,-0.99484,0.0,0.94774]
[1776535438035,47.49,75771.28,0.0,-0.9948,0.0,0.95429]
[1776535439042,47.49,75776.15,0.0,-0.99477,0.0,0.95829]
[1776535440052,47.49,75775.97,0.0,-0.99477,0.0,0.95815]
[1776535444077,47.49,75785.92,0.0,-0.99473,1e-05,0.96637]
[1776535450119,47.49,75788.4,0.0,-0.99471,1e-05,0.96843]
[1776535453141,47.49,75776.91,0.0,-0.99477,0.0,0.95892]
[1776535454148,47.49,75775.99,0.0,-0.99477,0.0,0.95816]
[1776535459182,47.49,75775.33,0.0,-0.99478,0.0,0.95762]
[1776535464217,47.49,75776.09,0.0,-0.99477,0.0,0.95825]
[1776535467238,47.49,75766.15,0.0,-0.99482,0.0,0.95009]
[1776535468247,47.49,75767.27,0.0,-0.99482,0.0,0.951]
[1776535470259,47.49,75773.22,0.0,-0.99479,0.0,0.95588]
[1776535475303,47.49,75772.81,0.0,-0.9948,0.0,0.95456]
[1776535478320,47.49,75764.33,0.0,-0.99484,0.0,0.94762]
[1776535480333,47.49,75765.08,0.0,-0.99483,0.0,0.94823]
[1776535484362,47.49,75765.4,0.0,-0.99483,0.0,0.94849]
[1776535489396,47.49,75767.76,0.0,-0.99482,0.0,0.95042]
[1776535494431,47.49,75765.55,0.0,-0.99483,0.0,0.94862]
[1776535498460,47.49,75773.0,0.0,-0.99479,0.0,0.95472]
[1776535499467,47.49,75775.73,0.0,-0.99478,0.0,0.95696]
[1776535503495,47.49,75772.09,0.0,-0.9948,0.0,0.95397]
[1776535506530,47.49,75759.58,0.0,-0.99486,0.0,0.94433]
[1776535507928,47.49,75755.78,0.0,-0.99488,0.0,0.9414]
[1776535511552,47.51,75749.51,0.0,-0.99489,0.0,0.93808]
[1776535515579,47.53,75744.08,0.0,-0.9949,0.0,0.93704]
[1776535520617,47.56,75740.71,0.0,-0.99489,0.0,0.93849]
[1776535525649,47.57,75742.58,0.0,-0.99488,0.0,0.94078]
[1776535529678,47.57,75737.35,0.0,-0.9949,0.0,0.93655]
[1776535531692,47.57,75742.79,0.0,-0.99488,0.0,0.93997]
[1776535538136,47.57,75742.71,0.0,-0.99488,0.0,0.93991]
[1776535543777,47.57,75746.55,0.0,-0.99486,0.0,0.94302]
[1776535545791,47.57,75754.96,0.0,-0.99482,0.0,0.94987]
[1776535550826,47.57,75754.83,0.0,-0.99482,0.0,0.94976]
[1776535556867,47.57,75755.22,0.0,-0.99482,0.0,0.95008]
[1776535559889,47.57,75775.99,0.0,-0.99472,1e-05,0.96717]
[1776535564923,47.57,75776.48,0.0,-0.99472,1e-05,0.96757]
[1776535569959,47.57,75777.12,0.0,-0.99471,1e-05,0.9681]
[1776535574993,47.57,75776.67,0.0,-0.99471,1e-05,0.96773]
[1776535579022,47.57,75772.0,0.0,-0.99474,0.0,0.96386]
[1776535584057,47.57,75774.13,0.0,-0.99473,1e-05,0.96563]
[1776535589094,47.57,75773.74,0.0,-0.99473,1e-05,0.9653]
[1776535593122,47.57,75763.43,0.0,-0.99479,0.0,0.95582]
[1776535598560,47.57,75764.05,0.0,-0.99478,0.0,0.95633]
[1776535604199,47.57,75766.22,0.0,-0.99477,0.0,0.95811]
[1776535609235,47.57,75766.29,0.0,-0.99477,0.0,0.95817]
[1776535615276,47.57,75766.2,0.0,-0.99477,0.0,0.95809]
[1776535620311,47.57,75767.31,0.0,-0.99477,0.0,0.95901]
[1776535621320,47.57,75773.41,0.0,-0.99474,0.0,0.96404]
[1776535622331,47.57,75775.12,0.0,-0.99473,1e-05,0.96545]
[1776535627360,47.57,75775.48,0.0,-0.99473,1e-05,0.96575]
[1776535632395,47.57,75775.18,0.0,-0.99473,1e-05,0.9655]
[1776535637431,47.57,75777.36,0.0,-0.99472,1e-05,0.96731]
[1776535642466,47.57,75773.58,0.0,-0.99474,0.0,0.96418]
[1776535647500,47.57,75775.96,0.0,-0.99472,1e-05,0.96615]
[1776535652535,47.57,75774.57,0.0,-0.99474,0.0,0.964]
[1776535658579,47.57,75777.35,0.0,-0.99472,1e-05,0.9663]
[1776535663612,47.57,75773.51,0.0,-0.99474,0.0,0.96313]
[1776535667643,47.57,75766.21,0.0,-0.99478,0.0,0.95711]
[1776535672677,47.57,75765.35,0.0,-0.99478,0.0,0.95641]
[1776535677712,47.57,75765.61,0.0,-0.99478,0.0,0.95662]
[1776535682747,47.57,75766.34,0.0,-0.99478,0.0,0.95722]
[1776535687782,47.57,75768.02,0.0,-0.99477,0.0,0.9586]
[1776535692818,47.57,75768.74,0.0,-0.99476,0.0,0.95919]
[1776535697853,47.57,75771.29,0.0,-0.99475,0.0,0.9613]
[1776535702888,47.57,75770.91,0.0,-0.99475,0.0,0.96098]
[1776535707923,47.57,75771.17,0.0,-0.99475,0.0,0.9612]
[1776535713964,47.57,75771.33,0.0,-0.99476,0.0,0.96034]
[1776535719404,47.57,75771.15,0.0,-0.99476,0.0,0.96019]
[1776535722021,47.57,75776.76,0.0,-0.99473,1e-05,0.96482]
[1776535729474,47.57,75774.88,0.0,-0.99474,0.0,0.96327]
[1776535733098,47.57,75782.82,0.0,-0.9947,1e-05,0.96985]
[1776535737126,47.57,75788.34,0.0,-0.99467,1e-05,0.97444]
[1776535742161,47.57,75793.06,0.0,-0.99465,1e-05,0.97839]
[1776535744175,47.57,75808.42,0.0,-0.99457,1e-05,0.99132]
[1776535746190,47.57,75823.74,0.0,-0.99449,1e-05,1.00436]
[1776535749617,47.57,75830.94,0.0,-0.99445,1e-05,1.01053]
[1776535752240,47.57,75838.64,0.0,-0.99441,1e-05,1.01717]
[1776535753245,47.57,75846.6,0.0,-0.99437,1e-05,1.02408]
[1776535757269,47.57,75843.24,0.0,-0.99439,1e-05,1.02116]
[1776535762304,47.57,75837.86,0.0,-0.99442,1e-05,1.0165]
[1776535764318,47.57,75828.98,0.0,-0.99446,1e-05,1.00885]
[1776535769765,47.57,75831.82,0.0,-0.99445,1e-05,1.01129]
[1776535776408,47.57,75832.03,0.0,-0.99445,1e-05,1.01044]
[1776535778416,47.57,75838.14,0.0,-0.99442,1e-05,1.01571]
[1776535780430,47.57,75843.01,0.0,-0.99439,1e-05,1.01992]
[1776535782445,47.57,75851.58,0.0,-0.99435,1e-05,1.02737]
[1776535783456,47.57,75852.05,0.0,-0.99435,1e-05,1.02778]
[1776535788492,47.57,75852.82,0.0,-0.99434,1e-05,1.02846]
[1776535793527,47.57,75853.87,0.0,-0.99434,1e-05,1.02937]
[1776535797555,47.57,75848.34,0.0,-0.99437,1e-05,1.02455]
[1776535800578,47.57,75848.61,0.0,-0.99437,1e-05,1.02479]
[1776535806618,47.57,75848.14,0.0,-0.99437,1e-05,1.02438]
[1776535811653,47.57,75843.91,0.0,-0.99439,1e-05,1.0207]
[1776535812660,47.57,75839.78,0.0,-0.99441,1e-05,1.01713]
[1776535816688,47.57,75839.73,0.0,-0.99441,1e-05,1.01708]
[1776535821723,47.57,75840.9,0.0,-0.99441,1e-05,1.0181]
[1776535826759,47.57,75842.18,0.0,-0.9944,1e-05,1.0192]
[1776535828773,47.57,75833.24,0.0,-0.99445,1e-05,1.01148]
[1776535829779,47.57,75834.8,0.0,-0.99444,1e-05,1.01283]
[1776535837840,47.57,75835.49,0.0,-0.99444,1e-05,1.01239]
[1776535844886,47.57,75833.9,0.0,-0.99445,1e-05,1.01102]
[1776535850339,47.57,75834.65,0.0,-0.99444,1e-05,1.01167]
[1776535856976,47.57,75834.65,0.0,-0.99444,1e-05,1.01167]
[1776535860410,47.57,75826.32,0.0,-0.99449,1e-05,1.00452]
[1776535861003,47.57,75826.32,0.0,-0.99449,1e-05,1.00452]
[1776535867046,47.57,75821.76,0.0,-0.99451,1e-05,1.00062]
[1776535872080,47.57,75817.74,0.0,-0.99453,1e-05,0.99719]
[1776535877118,47.57,75814.8,0.0,-0.99455,1e-05,0.9947]
[1776535882152,47.57,75813.14,0.0,-0.99456,1e-05,0.99329]
[1776535888193,47.57,75811.5,0.0,-0.99456,1e-05,0.9919]
[1776535893229,47.57,75808.48,0.0,-0.99459,1e-05,0.98833]
[1776535898263,47.57,75811.72,0.0,-0.99457,1e-05,0.99107]
[1776535904305,47.57,75810.9,0.0,-0.99457,1e-05,0.99038]
[1776535909340,47.57,75810.63,0.0,-0.99457,1e-05,0.99015]
[1776535914374,47.57,75808.28,0.0,-0.99459,1e-05,0.98816]
[1776535915385,47.57,75808.39,0.0,-0.99459,1e-05,0.98825]
[1776535919410,47.57,75808.56,0.0,-0.99459,1e-05,0.9884]
[1776535924446,47.57,75813.19,0.0,-0.99456,1e-05,0.99231]
[1776535930901,47.57,75810.95,0.0,-0.99457,1e-05,0.99042]
[1776535936530,47.57,75809.27,0.0,-0.99458,1e-05,0.989]
[1776535942572,47.57,75809.69,0.0,-0.99458,1e-05,0.98935]
[1776535948615,47.57,75811.81,0.0,-0.99457,1e-05,0.99115]
[1776535953651,47.57,75811.74,0.0,-0.99457,1e-05,0.99007]
[1776535959712,47.57,75810.19,0.0,-0.99458,1e-05,0.98876]
[1776535964748,47.57,75809.75,0.0,-0.99458,1e-05,0.98839]
[1776535969784,47.57,75809.74,0.0,-0.99458,1e-05,0.98838]
[1776535972805,47.57,75818.23,0.0,-0.99454,1e-05,0.99557]
[1776535973812,47.57,75818.36,0.0,-0.99454,1e-05,0.99569]
[1776535978848,47.57,75818.32,0.0,-0.99454,1e-05,0.99565]
[1776535983883,47.57,75822.64,0.0,-0.99452,1e-05,0.99933]
[1776535989924,47.57,75822.08,0.0,-0.99452,1e-05,0.99885]
[1776535994959,47.57,75827.15,0.0,-0.99449,1e-05,1.00318]
[1776535999995,47.57,75831.02,0.0,-0.99447,1e-05,1.00649]
[1776536002008,47.57,75824.32,0.0,-0.99451,1e-05,1.00076]
[1776536003017,47.57,75819.02,0.0,-0.99454,1e-05,0.99625]
[1776536005031,47.57,75817.87,0.0,-0.99454,1e-05,0.99527]
[1776536010064,47.57,75815.45,0.0,-0.99456,1e-05,0.99321]
[1776536015100,47.57,75812.22,0.0,-0.99458,1e-05,0.98946]
[1776536020136,47.57,75809.68,0.0,-0.99459,1e-05,0.98732]
[1776536025171,47.57,75806.67,0.0,-0.99461,1e-05,0.98478]
[1776536030208,47.57,75806.38,0.0,-0.99461,1e-05,0.98454]
[1776536035241,47.57,75803.39,0.0,-0.99462,1e-05,0.98202]
[1776536037255,47.57,75797.73,0.0,-0.99465,1e-05,0.97728]
[1776536043297,47.57,75797.74,0.0,-0.99465,1e-05,0.97729]
[1776536048332,47.57,75797.38,0.0,-0.99465,1e-05,0.97698]
[1776536054374,47.57,75797.46,0.0,-0.99465,1e-05,0.97705]
[1776536059409,47.57,75799.28,0.0,-0.99464,1e-05,0.97857]
[1776536061815,47.57,75805.49,0.0,-0.99461,1e-05,0.98379]
[1776536062430,47.57,75805.49,0.0,-0.99461,1e-05,0.98379]
[1776536067465,47.57,75813.32,0.0,-0.99457,1e-05,0.9904]
[1776536072501,47.57,75812.84,0.0,-0.99458,1e-05,0.98898]
[1776536078580,47.57,75815.34,0.0,-0.99457,1e-05,0.99109]
[1776536083652,47.57,75816.92,0.0,-0.99456,1e-05,0.99243]
[1776536089695,47.57,75815.08,0.0,-0.99457,1e-05,0.99087]
[1776536094729,47.57,75817.08,0.0,-0.99456,1e-05,0.99256]
[1776536102096,47.57,75813.45,0.0,-0.99458,1e-05,0.98949]
[1776536105806,47.57,75806.42,0.0,-0.99461,1e-05,0.98356]
[1776536109834,47.57,75802.12,0.0,-0.99463,1e-05,0.97995]
[1776536114869,47.57,75801.48,0.0,-0.99464,1e-05,0.97941]
[1776536120912,47.57,75801.89,0.0,-0.99464,1e-05,0.97976]
[1776536126953,47.57,75802.58,0.0,-0.99463,1e-05,0.98034]
[1776536132996,47.57,75803.35,0.0,-0.99463,1e-05,0.97997]
[1776536138033,47.57,75793.82,0.0,-0.99468,1e-05,0.97201]
[1776536139041,47.57,75787.02,0.0,-0.99472,1e-05,0.96636]
[1776536140047,47.57,75783.22,0.0,-0.99473,1e-05,0.96321]
[1776536144076,47.57,75770.5,0.0,-0.9948,0.0,0.95274]
[1776536145083,47.57,75766.8,0.0,-0.99482,0.0,0.94971]
[1776536150117,47.57,75767.15,0.0,-0.99481,0.0,0.95]
[1776536155152,47.57,75766.36,0.0,-0.99482,0.0,0.94935]
[1776536160191,47.57,75768.16,0.0,-0.99481,0.0,0.95082]
[1776536166234,47.57,75768.85,0.0,-0.99481,0.0,0.95139]
[1776536171269,47.57,75772.0,0.0,-0.99479,0.0,0.95397]
[1776536174291,47.57,75765.59,0.0,-0.99482,0.0,0.94872]
[1776536176306,47.57,75760.39,0.0,-0.99485,0.0,0.94449]
[1776536181339,47.57,75760.77,0.0,-0.99485,0.0,0.94479]
[1776536187382,47.57,75761.99,0.0,-0.99484,0.0,0.94579]
[1776536192759,47.57,75762.65,0.0,-0.99484,0.0,0.94534]
[1776536198458,47.57,75767.1,0.0,-0.99482,0.0,0.94897]
[1776536203494,47.57,75765.81,0.0,-0.99483,0.0,0.94792]
[1776536208528,47.57,75767.03,0.0,-0.99482,0.0,0.94892]
[1776536216584,47.57,75766.79,0.0,-0.99482,0.0,0.94872]
[1776536221619,47.57,75766.68,0.0,-0.99482,0.0,0.94863]
[1776536227661,47.57,75766.82,0.0,-0.99482,0.0,0.94874]
[1776536233042,47.57,75767.25,0.0,-0.99482,0.0,0.9491]
[1776536238738,47.57,75763.22,0.0,-0.99484,0.0,0.94581]
[1776536244781,47.57,75759.25,0.0,-0.99486,0.0,0.94258]
[1776536248808,47.57,75749.42,0.0,-0.99491,0.0,0.93463]
[1776536253848,47.57,75749.11,0.0,-0.99491,0.0,0.9334]
[1776536258883,47.57,75748.1,0.0,-0.99492,0.0,0.93259]
[1776536259885,47.57,75741.01,0.0,-0.99495,0.0,0.9269]
[1776536260893,47.57,75737.85,0.0,-0.99497,0.0,0.92442]
[1776536265929,47.57,75737.71,0.0,-0.99497,0.0,0.92471]
[1776536269957,47.57,75728.58,0.0,-0.99501,0.0,0.91777]
[1776536270965,47.58,75728.23,0.0,-0.99501,0.0,0.91767]
[1776536273988,47.58,75722.19,0.0,-0.99503,0.0,0.91346]
[1776536279021,47.59,75724.49,0.0,-0.99502,0.0,0.91641]
[1776536284058,47.6,75725.91,0.0,-0.995,0.0,0.91854]
[1776536289091,47.6,75721.37,0.0,-0.99502,0.0,0.91559]
[1776536290104,47.6,75665.77,0.0,-0.99528,0.0,0.87253]
[1776536291108,47.62,75647.12,0.0,-0.99535,0.0,0.86027]
[1776536292117,47.62,75656.41,0.0,-0.99531,0.0,0.86748]
[1776536293121,47.63,75679.2,0.0,-0.99519,0.0,0.8868]
[1776536294128,47.63,75686.37,0.0,-0.99516,0.0,0.8925]
[1776536295135,47.65,75687.45,0.0,-0.99514,0.0,0.89474]
[1776536298157,47.68,75689.38,0.0,-0.99511,0.0,0.90014]
[1776536303191,47.69,75682.3,0.0,-0.99513,0.0,0.89685]
[1776536305205,47.7,75676.62,0.0,-0.99515,0.0,0.89305]
[1776536307220,47.7,75674.67,0.0,-0.99516,0.0,0.8923]
[1776536308227,47.71,75660.43,0.0,-0.99522,0.0,0.88172]
[1776536309234,47.71,75655.37,0.0,-0.99524,0.0,0.87842]
[1776536314268,47.74,75656.26,0.0,-0.99523,0.0,0.88106]
[1776536317291,47.75,75662.93,0.0,-0.99519,0.0,0.88766]
[1776536318296,47.75,75665.97,0.0,-0.99517,0.0,0.89037]
[1776536320316,47.75,75667.75,0.0,-0.99516,0.0,0.8923]
[1776536325354,47.76,75667.22,0.0,-0.99515,0.0,0.89295]
[1776536326359,47.76,75672.9,0.0,-0.99513,0.0,0.89753]
[1776536327365,47.76,75673.32,0.0,-0.99512,0.0,0.89801]
[1776536332401,47.77,75674.27,0.0,-0.99512,0.0,0.89901]
[1776536335421,47.77,75681.34,0.0,-0.99508,0.0,0.90456]
[1776536340469,47.77,75683.79,0.0,-0.99507,0.0,0.90647]
[1776536345495,47.77,75690.4,0.0,-0.99504,0.0,0.91166]
[1776536347506,47.77,75705.06,0.0,-0.99497,0.0,0.92326]
[1776536350527,47.77,75711.05,0.0,-0.99494,0.0,0.92803]
[1776536353892,47.77,75705.48,0.0,-0.99497,0.0,0.92359]
[1776536357577,47.77,75695.98,0.0,-0.99501,0.0,0.91606]
[1776536363965,47.77,75694.92,0.0,-0.99502,0.0,0.91522]
[1776536369661,47.77,75685.73,0.0,-0.99506,0.0,0.90799]
[1776536370668,47.77,75678.52,0.0,-0.9951,0.0,0.90235]
[1776536374037,47.77,75672.49,0.0,-0.99513,0.0,0.89672]
[1776536379732,47.77,75674.35,0.0,-0.99512,0.0,0.89821]
[1776536381746,47.77,75668.99,0.0,-0.99515,0.0,0.89408]
[1776536384108,47.77,75660.34,0.0,-0.99519,0.0,0.88749]
[1776536384766,47.77,75660.34,0.0,-0.99518,0.0,0.88763]
[1776536386781,47.77,75649.25,0.0,-0.99523,0.0,0.87953]
[1776536387793,47.78,75649.25,0.0,-0.99523,0.0,0.87981]
[1776536388796,47.78,75641.8,0.0,-0.99526,0.0,0.87452]
[1776536390811,47.78,75633.54,0.0,-0.9953,0.0,0.8691]
[1776536391821,47.79,75627.09,0.0,-0.99532,0.0,0.86478]
[1776536394179,47.8,75619.92,0.0,-0.99535,0.0,0.86046]
[1776536395845,47.81,75614.67,0.0,-0.99536,0.0,0.85775]
[1776536397861,47.82,75627.19,0.0,-0.9953,0.0,0.86817]
[1776536402901,47.83,75623.19,0.0,-0.99531,0.0,0.8671]
[1776536404250,47.83,75628.32,0.0,-0.99528,0.0,0.87133]
[1776536405920,47.84,75631.12,0.0,-0.99527,0.0,0.87399]
[1776536407935,47.84,75644.73,0.0,-0.9952,0.0,0.88466]
[1776536408940,47.84,75660.06,0.0,-0.99513,0.0,0.89647]
[1776536410957,47.84,75675.28,0.0,-0.99506,0.0,0.90833]
[1776536415988,47.84,75668.17,0.0,-0.99509,0.0,0.90277]
[1776536423039,47.84,75663.57,0.0,-0.99511,0.0,0.89919]
[1776536426064,47.84,75652.89,0.0,-0.99516,0.0,0.89093]
[1776536427070,47.84,75634.44,0.0,-0.99525,0.0,0.8768]
[1776536428077,47.84,75633.61,0.0,-0.99525,0.0,0.87635]
[1776536433113,47.85,75633.05,0.0,-0.99525,0.0,0.87568]
[1776536438153,47.85,75633.1,0.0,-0.99525,0.0,0.87649]
[1776536440160,47.86,75624.17,0.0,-0.99529,0.0,0.87002]
[1776536441167,47.86,75621.83,0.0,-0.9953,0.0,0.86854]
[1776536443188,47.86,75614.72,0.0,-0.99533,0.0,0.86378]
[1776536444188,47.87,75613.97,0.0,-0.99533,0.0,0.86359]
[1776536449227,47.88,75614.2,0.0,-0.99531,0.0,0.86555]
[1776536454310,47.89,75617.68,0.0,-0.99529,0.0,0.86974]
[1776536456322,47.9,75613.8,0.0,-0.9953,0.0,0.86725]
[1776536458327,47.9,75613.1,0.0,-0.9953,0.0,0.8673]
[1776536462355,47.94,75613.89,0.0,-0.99527,0.0,0.8724]
[1776536465376,47.96,75622.17,0.0,-0.99522,0.0,0.88165]
[1776536467389,47.98,75625.8,0.0,-0.99519,0.0,0.88611]
[1776536468397,47.98,75634.94,0.0,-0.99514,0.0,0.89392]
[1776536469405,47.99,75635.54,0.0,-0.99514,0.0,0.89501]
[1776536474446,47.99,75638.9,0.0,-0.99512,0.0,0.89822]
[1776536476453,47.99,75646.84,0.0,-0.99508,0.0,0.90438]
[1776536479475,47.99,75655.61,0.0,-0.99504,0.0,0.91123]
[1776536480480,47.99,75665.3,0.0,-0.99499,0.0,0.91885]
[1776536481490,47.99,75678.05,0.0,-0.99493,0.0,0.92895]
[1776536482497,47.99,75688.56,0.0,-0.99488,0.0,0.93735]
[1776536483503,47.99,75687.68,0.0,-0.99489,0.0,0.93665]
[1776536488540,47.99,75688.77,0.0,-0.99488,0.0,0.93752]
[1776536493568,47.99,75686.62,0.0,-0.9949,0.0,0.93483]
[1776536494902,47.99,75691.72,0.0,-0.99487,0.0,0.93892]
[1776536496592,47.99,75696.03,0.0,-0.99485,0.0,0.94238]
[1776536502635,47.99,75699.46,0.0,-0.99483,0.0,0.94515]
[1776536508680,47.99,75700.47,0.0,-0.99483,0.0,0.94597]
[1776536512704,47.99,75698.44,0.0,-0.99484,0.0,0.94433]
[1776536515043,47.99,75693.1,0.0,-0.99487,0.0,0.94002]
[1776536518064,47.99,75690.01,0.0,-0.99488,0.0,0.93754]
[1776536522774,47.99,75678.7,0.0,-0.99494,0.0,0.9285]
[1776536523781,47.99,75676.13,0.0,-0.99495,0.0,0.92646]
[1776536528133,47.99,75668.05,0.0,-0.99499,0.0,0.92006]
[1776536529827,47.99,75658.84,0.0,-0.99503,0.0,0.91313]
[1776536530835,48.0,75657.94,0.0,-0.99503,0.0,0.91289]
[1776536535869,48.01,75660.76,0.0,-0.995,0.0,0.9173]
[1776536538203,48.02,75651.12,0.0,-0.99504,0.0,0.91106]
[1776536541912,48.02,75659.64,0.0,-0.995,0.0,0.91775]
[1776536544934,48.02,75661.98,0.0,-0.99499,0.0,0.9196]
[1776536549968,48.02,75662.01,0.0,-0.99499,0.0,0.91962]
[1776536555002,48.02,75666.77,0.0,-0.99497,0.0,0.92242]
[1776536560040,48.02,75663.07,0.0,-0.99499,0.0,0.91949]
[1776536565077,48.02,75660.2,0.0,-0.995,0.0,0.91723]
[1776536570109,48.02,75661.85,0.0,-0.99499,0.0,0.91853]
[1776536576151,48.02,75662.7,0.0,-0.99499,0.0,0.9192]
[1776536581186,48.02,75662.94,0.0,-0.99499,0.0,0.91939]
[1776536586224,48.02,75663.11,0.0,-0.99499,0.0,0.91952]
[1776536591259,48.02,75667.43,0.0,-0.99497,0.0,0.92294]
[1776536596293,48.02,75667.54,0.0,-0.99497,0.0,0.92303]
[1776536601328,48.02,75668.25,0.0,-0.99496,0.0,0.92359]
[1776536606363,48.02,75668.31,0.0,-0.99496,0.0,0.92364]
[1776536611398,48.02,75667.7,0.0,-0.99497,0.0,0.92219]
[1776536618448,48.02,75665.35,0.0,-0.99498,0.0,0.92033]
[1776536624489,48.02,75663.53,0.0,-0.99499,0.0,0.91889]
[1776536629525,48.02,75664.51,0.0,-0.99499,0.0,0.91967]
[1776536634559,48.02,75662.29,0.0,-0.995,0.0,0.91792]
[1776536639595,48.02,75662.02,0.0,-0.995,0.0,0.9177]
[1776536644629,48.02,75664.88,0.0,-0.99498,0.0,0.91996]
[1776536645637,48.02,75678.71,0.0,-0.99492,0.0,0.93093]
[1776536646645,48.02,75684.77,0.0,-0.99489,0.0,0.93578]
[1776536647654,48.02,75683.78,0.0,-0.99489,0.0,0.93498]
[1776536653697,48.02,75686.64,0.0,-0.99488,0.0,0.93727]
[1776536658731,48.02,75684.13,0.0,-0.99489,0.0,0.93526]
[1776536664773,48.02,75682.37,0.0,-0.9949,0.0,0.93386]
[1776536669809,48.02,75688.7,0.0,-0.99487,0.0,0.93893]
[1776536670815,48.02,75690.62,0.0,-0.99486,0.0,0.94047]
[1776536676858,48.02,75691.71,0.0,-0.99486,0.0,0.94037]
[1776536679879,48.02,75680.07,0.0,-0.99492,0.0,0.93105]
[1776536680886,48.02,75678.9,0.0,-0.99492,0.0,0.93011]
[1776536683225,48.02,75669.64,0.0,-0.99497,0.0,0.92276]
[1776536685921,48.02,75662.27,0.0,-0.995,0.0,0.91694]
[1776536690966,48.02,75657.36,0.0,-0.99503,0.0,0.91308]
[1776536691967,48.02,75652.84,0.0,-0.99505,0.0,0.90954]
[1776536693296,48.02,75642.72,0.0,-0.99509,0.0,0.90165]
[1776536694989,48.02,75640.78,0.0,-0.9951,0.0,0.90015]
[1776536700030,48.02,75642.66,0.0,-0.99509,0.0,0.90161]
[1776536703366,48.02,75647.7,0.0,-0.99507,0.0,0.90553]
[1776536709094,48.02,75648.17,0.0,-0.99507,0.0,0.90589]
[1776536714127,48.02,75650.05,0.0,-0.99506,0.0,0.90736]
[1776536719165,48.02,75632.57,0.0,-0.99514,0.0,0.8938]
[1776536720170,48.03,75625.37,0.0,-0.99517,0.0,0.8883]
[1776536723506,48.03,75635.59,0.0,-0.99513,0.0,0.89619]
[1776536727217,48.03,75639.94,0.0,-0.99511,0.0,0.89956]
[1776536731245,48.05,75647.45,0.0,-0.99506,0.0,0.90714]
[1776536732252,48.05,75653.38,0.0,-0.99503,0.0,0.91252]
[1776536737287,48.08,75650.86,0.0,-0.99502,0.0,0.91409]
[1776536740309,48.09,75656.29,0.0,-0.99498,0.0,0.92028]
[1776536745344,48.12,75657.42,0.0,-0.99496,0.0,0.92379]
[1776536750379,48.13,75655.9,0.0,-0.99495,0.0,0.92495]
[1776536756423,48.15,75655.24,0.0,-0.99494,0.0,0.92702]
[1776536761457,48.17,75655.08,0.0,-0.99493,0.0,0.92882]
[1776536763788,48.17,75669.35,0.0,-0.99485,0.0,0.94093]
[1776536764479,48.18,75669.35,0.0,-0.99485,0.0,0.94114]
[1776536765486,48.18,75671.09,0.0,-0.99484,0.0,0.94267]
[1776536766494,48.18,75678.4,0.0,-0.99481,0.0,0.94867]
[1776536767501,48.18,75682.41,0.0,-0.99479,0.0,0.95191]
[1776536772538,48.18,75678.35,0.0,-0.99481,0.0,0.94863]
[1776536777572,48.18,75677.15,0.0,-0.99481,0.0,0.94766]
[1776536781598,48.18,75670.52,0.0,-0.99485,0.0,0.94232]
[1776536782605,48.18,75662.58,0.0,-0.99488,0.0,0.93596]
[1776536783613,48.18,75658.26,0.0,-0.99491,0.0,0.93251]
[1776536784619,48.18,75658.77,0.0,-0.9949,0.0,0.93292]
[1776536789655,48.18,75661.72,0.0,-0.99489,0.0,0.93527]
[1776536794690,48.18,75668.77,0.0,-0.99486,0.0,0.93994]
[1776536799725,48.18,75670.84,0.0,-0.99485,0.0,0.9416]
[1776536804759,48.18,75674.4,0.0,-0.99483,0.0,0.94446]
[1776536809798,48.18,75680.3,0.0,-0.9948,0.0,0.94922]
[1776536814841,48.18,75683.23,0.0,-0.99479,0.0,0.95159]
[1776536816858,48.18,75699.09,0.0,-0.99471,0.0,0.96451]
[1776536818871,48.18,75703.04,0.0,-0.99469,0.0,0.96775]
[1776536823907,48.18,75706.11,0.0,-0.99468,1e-05,0.97028]
[1776536828941,48.18,75699.06,0.0,-0.99471,0.0,0.96449]
[1776536834286,48.18,75695.39,0.0,-0.99473,0.0,0.96148]
[1776536844356,48.18,75694.41,0.0,-0.99473,0.0,0.96068]
[1776536851097,48.18,75690.66,0.0,-0.99476,0.0,0.95663]
[1776536852104,48.18,75697.02,0.0,-0.99473,0.0,0.96182]
[1776536854432,48.18,75699.94,0.0,-0.99471,0.0,0.96421]
[1776536860159,48.18,75701.92,0.0,-0.9947,0.0,0.96583]
[1776536864502,48.18,75695.15,0.0,-0.99474,0.0,0.96029]
[1776536872247,48.18,75691.51,0.0,-0.99475,0.0,0.95732]
[1776536879298,48.18,75686.9,0.0,-0.99478,0.0,0.95358]
[1776536880301,48.18,75681.19,0.0,-0.9948,0.0,0.94895]
[1776536885335,48.18,75676.76,0.0,-0.99483,0.0,0.94538]
[1776536890370,48.18,75678.16,0.0,-0.99482,0.0,0.94651]
[1776536895405,48.18,75676.44,0.0,-0.99483,0.0,0.94512]
[1776536900441,48.18,75674.81,0.0,-0.99484,0.0,0.94381]
[1776536906483,48.18,75673.56,0.0,-0.99484,0.0,0.9428]
[1776536914854,48.18,75673.01,0.0,-0.99485,0.0,0.94138]
[1776536920581,48.18,75670.33,0.0,-0.99486,0.0,0.93923]
[1776536926625,48.18,75669.11,0.0,-0.99487,0.0,0.93825]
[1776536931660,48.18,75666.3,0.0,-0.99488,0.0,0.936]
[1776536936694,48.18,75663.44,0.0,-0.9949,0.0,0.93372]
[1776536938713,48.18,75655.9,0.0,-0.99493,0.0,0.92772]
[1776536945758,48.18,75658.69,0.0,-0.99492,0.0,0.92994]
[1776536949786,48.18,75661.35,0.0,-0.99491,0.0,0.93205]
[1776536954827,48.18,75662.09,0.0,-0.9949,0.0,0.93264]
[1776536960870,48.18,75665.15,0.0,-0.99489,0.0,0.93509]
[1776536967920,48.18,75667.58,0.0,-0.99488,0.0,0.93703]
[1776536972956,48.18,75670.87,0.0,-0.99487,0.0,0.93868]
[1776536974970,48.18,75678.83,0.0,-0.99483,0.0,0.94508]
[1776536981011,48.18,75674.78,0.0,-0.99485,0.0,0.94182]
[1776536986046,48.18,75673.21,0.0,-0.99485,0.0,0.94056]
[1776536991083,48.18,75667.94,0.0,-0.99488,0.0,0.93634]
[1776536997124,48.18,75669.81,0.0,-0.99487,0.0,0.93783]
[1776537002163,48.18,75678.64,0.0,-0.99483,0.0,0.94493]
[1776537003168,48.18,75674.53,0.0,-0.99485,0.0,0.94162]
[1776537004186,48.18,75661.91,0.0,-0.99491,0.0,0.93153]
[1776537005491,48.18,75658.12,0.0,-0.99493,0.0,0.92852]
[1776537010224,48.18,75657.57,0.0,-0.99493,0.0,0.92808]
[1776537012385,48.18,75651.5,0.0,-0.99496,0.0,0.92327]
[1776537013331,48.18,75645.88,0.0,-0.99499,0.0,0.91884]
[1776537014373,48.18,75645.1,0.0,-0.99499,0.0,0.91823]
[1776537015586,48.18,75656.47,0.0,-0.99494,0.0,0.92721]
[1776537017310,48.18,75653.56,0.0,-0.99495,0.0,0.9249]
[1776537018318,48.18,75644.44,0.0,-0.99499,0.0,0.91771]
[1776537019326,48.18,75642.84,0.0,-0.995,0.0,0.91645]
[1776537023353,48.18,75634.99,0.0,-0.99504,0.0,0.9103]
[1776537025662,48.18,75642.15,0.0,-0.995,0.0,0.91591]
[1776537029396,48.18,75648.48,0.0,-0.99497,0.0,0.92089]
[1776537031414,48.18,75651.21,0.0,-0.99497,0.0,0.92208]
[1776537036444,48.18,75654.99,0.0,-0.99495,0.0,0.92506]
[1776537038460,48.18,75642.85,0.0,-0.99501,0.0,0.9155]
[1776537039465,48.18,75638.35,0.0,-0.99503,0.0,0.91197]
[1776537041482,48.18,75633.02,0.0,-0.99505,0.0,0.90781]
[1776537046516,48.18,75630.4,0.0,-0.99506,0.0,0.90577]
[1776537050544,48.18,75624.39,0.0,-0.99509,0.0,0.90111]
[1776537055876,48.18,75627.2,0.0,-0.99508,0.0,0.90329]
[1776537061623,48.18,75627.87,0.0,-0.99508,0.0,0.90381]
[1776537066661,48.18,75628.43,0.0,-0.99507,0.0,0.90424]
[1776537070690,48.18,75622.27,0.0,-0.9951,0.0,0.89947]
[1776537076018,48.18,75624.95,0.0,-0.99509,0.0,0.90154]
[1776537081765,48.18,75626.59,0.0,-0.99508,0.0,0.90282]
[1776537084786,48.18,75618.35,0.0,-0.99512,0.0,0.89644]
[1776537086094,48.18,75616.58,0.0,-0.99513,0.0,0.89508]
[1776537091836,48.18,75619.09,0.0,-0.99512,0.0,0.89607]
[1776537096870,48.18,75621.73,0.0,-0.99511,0.0,0.89811]
[1776537101905,48.18,75623.92,0.0,-0.9951,0.0,0.8998]
[1776537106234,48.18,75630.48,0.0,-0.99507,0.0,0.90488]
[1776537108958,48.18,75633.72,0.0,-0.99505,0.0,0.9074]
[1776537110971,48.18,75668.27,0.0,-0.99489,0.0,0.93465]
[1776537111978,48.18,75664.96,0.0,-0.9949,0.0,0.93201]
[1776537117013,48.18,75668.96,0.0,-0.99489,0.0,0.9352]
[1776537121041,48.18,75664.98,0.0,-0.9949,0.0,0.93203]
[1776537125069,48.18,75674.47,0.0,-0.99486,0.0,0.93961]
[1776537130106,48.18,75673.91,0.0,-0.99486,0.0,0.93916]
[1776537135139,48.18,75672.69,0.0,-0.99487,0.0,0.93818]
[1776537140175,48.18,75673.55,0.0,-0.99486,0.0,0.93887]
[1776537145210,48.18,75671.87,0.0,-0.99487,0.0,0.93753]
[1776537150248,48.18,75670.37,0.0,-0.99488,0.0,0.93633]
[1776537151255,48.18,75652.34,0.0,-0.99497,0.0,0.92104]
[1776537152265,48.18,75646.74,0.0,-0.995,0.0,0.91663]
[1776537153268,48.18,75644.76,0.0,-0.99501,0.0,0.91508]
[1776537155284,48.18,75638.52,0.0,-0.99504,0.0,0.91019]
[1776537157297,48.18,75635.66,0.0,-0.99505,0.0,0.90796]
[1776537162332,48.18,75636.84,0.0,-0.99504,0.0,0.90888]
[1776537166656,48.18,75630.96,0.0,-0.99507,0.0,0.9043]
[1776537171395,48.18,75620.02,0.0,-0.99512,0.0,0.89584]
[1776537172401,48.18,75618.11,0.0,-0.99513,0.0,0.89437]
[1776537177438,48.18,75616.46,0.0,-0.99514,0.0,0.8931]
[1776537180498,48.18,75589.96,0.0,-0.99526,0.0,0.87293]
[1776537181477,48.18,75582.6,0.0,-0.99529,0.0,0.8675]
[1776537182486,48.18,75582.36,0.0,-0.99529,0.0,0.86752]
[1776537184520,48.18,75589.29,0.0,-0.99526,0.0,0.87303]
[1776537186816,48.18,75595.25,0.0,-0.99523,0.0,0.8776]
[1776537189534,48.18,75590.38,0.0,-0.99525,0.0,0.87391]
[1776537190543,48.18,75586.21,0.0,-0.99527,0.0,0.87077]
[1776537193562,48.18,75582.03,0.0,-0.99529,0.0,0.86779]
[1776537196887,48.19,75595.86,0.0,-0.99523,0.0,0.87848]
[1776537198601,48.19,75600.63,0.0,-0.9952,0.0,0.8821]
[1776537200628,48.19,75603.9,0.0,-0.99519,0.0,0.88459]
[1776537205650,48.19,75598.77,0.0,-0.99521,0.0,0.88069]
[1776537206963,48.19,75584.11,0.0,-0.99528,0.0,0.86961]
[1776537208671,48.19,75582.85,0.0,-0.99529,0.0,0.86866]
[1776537213706,48.19,75578.6,0.0,-0.99531,0.0,0.86457]
[1776537218741,48.19,75581.64,0.0,-0.9953,0.0,0.86693]
[1776537221762,48.19,75585.71,0.0,-0.99528,0.0,0.86998]
[1776537227109,48.19,75584.08,0.0,-0.99528,0.0,0.86876]
[1776537228814,48.19,75591.85,0.0,-0.99525,0.0,0.87461]
[1776537234857,48.19,75594.74,0.0,-0.99524,0.0,0.87679]
[1776537235865,48.19,75589.62,0.0,-0.99526,0.0,0.87293]
[1776537239892,48.19,75596.34,0.0,-0.99523,0.0,0.878]
[1776537242914,48.19,75602.56,0.0,-0.9952,0.0,0.88273]
[1776537247954,48.19,75605.69,0.0,-0.99519,0.0,0.88511]
[1776537248961,48.19,75613.18,0.0,-0.99515,0.0,0.89084]
[1776537252989,48.19,75621.0,0.0,-0.99512,0.0,0.89685]
[1776537253996,48.19,75628.12,0.0,-0.99508,0.0,0.90236]
[1776537259032,48.19,75628.42,0.0,-0.99508,0.0,0.90259]
[1776537261046,48.19,75623.54,0.0,-0.9951,0.0,0.89882]
[1776537267389,48.19,75621.87,0.0,-0.99511,0.0,0.89753]
[1776537272124,48.19,75627.53,0.0,-0.99509,0.0,0.90095]
[1776537277459,48.19,75627.3,0.0,-0.99509,0.0,0.90077]
[1776537283202,48.19,75629.83,0.0,-0.99508,0.0,0.90274]
[1776537288238,48.19,75628.96,0.0,-0.99508,0.0,0.90206]
[1776537292266,48.19,75640.28,0.0,-0.99503,0.0,0.91087]
[1776537298309,48.19,75641.37,0.0,-0.99503,0.0,0.91172]
[1776537303343,48.19,75633.3,0.0,-0.99506,0.0,0.90543]
[1776537308381,48.19,75636.57,0.0,-0.99505,0.0,0.90798]
[1776537314422,48.19,75637.88,0.0,-0.99504,0.0,0.909]
[1776537320463,48.19,75636.12,0.0,-0.99505,0.0,0.90762]
[1776537325498,48.19,75637.91,0.0,-0.99504,0.0,0.90902]
[1776537328520,48.19,75649.29,0.0,-0.99499,0.0,0.91793]
[1776537329526,48.19,75650.31,0.0,-0.99498,0.0,0.91874]
[1776537334570,48.19,75655.21,0.0,-0.99496,0.0,0.92163]
[1776537336575,48.19,75649.19,0.0,-0.99499,0.0,0.91689]
[1776537341609,48.19,75652.56,0.0,-0.99498,0.0,0.91954]
[1776537347950,48.19,75660.44,0.0,-0.99494,0.0,0.92577]
[1776537349666,48.19,75661.78,0.0,-0.99493,0.0,0.92683]
[1776537353694,48.19,75665.67,0.0,-0.99491,0.0,0.92992]
[1776537358729,48.19,75664.17,0.0,-0.99492,0.0,0.92873]
[1776537363768,48.19,75672.68,0.0,-0.99488,0.0,0.93551]
[1776537364776,48.19,75673.41,0.0,-0.99488,0.0,0.93609]
[1776537369814,48.19,75669.93,0.0,-0.99489,0.0,0.93331]
[1776537370822,48.19,75659.89,0.0,-0.99494,0.0,0.92533]
[1776537371828,48.19,75658.1,0.0,-0.99495,0.0,0.92392]
[1776537376862,48.19,75656.42,0.0,-0.99496,0.0,0.92259]
[1776537378163,48.19,75649.61,0.0,-0.99499,0.0,0.91722]
[1776537380896,48.19,75640.85,0.0,-0.99503,0.0,0.91036]
[1776537381898,48.19,75629.8,0.0,-0.99508,0.0,0.90176]
[1776537386933,48.19,75623.19,0.0,-0.99512,0.0,0.89665]
[1776537388234,48.19,75617.67,0.0,-0.99514,0.0,0.8924]
[1776537390967,48.19,75612.25,0.0,-0.99517,0.0,0.88825]
[1776537396000,48.19,75611.74,0.0,-0.99517,0.0,0.88692]
[1776537400028,48.19,75614.91,0.0,-0.99516,0.0,0.88934]
[1776537405065,48.19,75615.61,0.0,-0.99516,0.0,0.88988]
[1776537410098,48.19,75617.01,0.0,-0.99515,0.0,0.89095]
[1776537414127,48.19,75624.54,0.0,-0.99511,0.0,0.89674]
[1776537419162,48.19,75625.57,0.0,-0.99511,0.0,0.89754]
[1776537424199,48.19,75622.57,0.0,-0.99512,0.0,0.89523]
[1776537425207,48.19,75615.22,0.0,-0.99516,0.0,0.88958]
[1776537431246,48.19,75610.72,0.0,-0.99518,0.0,0.88614]
[1776537434269,48.19,75617.09,0.0,-0.99515,0.0,0.89101]
[1776537439303,48.19,75616.26,0.0,-0.99515,0.0,0.89038]
[1776537443332,48.19,75609.62,0.0,-0.99518,0.0,0.8853]
[1776537446354,48.19,75594.41,0.0,-0.99525,0.0,0.87375]
[1776537447359,48.19,75589.01,0.0,-0.99528,0.0,0.86969]
[1776537453408,48.19,75587.4,0.0,-0.99529,0.0,0.86765]
[1776537454414,48.19,75601.72,0.0,-0.99522,0.0,0.87845]
[1776537460464,48.19,75604.64,0.0,-0.99521,0.0,0.88067]
[1776537462470,48.19,75599.97,0.0,-0.99523,0.0,0.87712]
[1776537466498,48.19,75594.64,0.0,-0.99526,0.0,0.8731]
[1776537471539,48.19,75573.72,0.0,-0.99535,0.0,0.85743]
[1776537472545,48.19,75569.18,0.0,-0.99537,0.0,0.85424]
[1776537477579,48.2,75573.8,0.0,-0.99534,0.0,0.85872]
[1776537479593,48.2,75582.21,0.0,-0.9953,0.0,0.86518]
[1776537482615,48.2,75572.12,0.0,-0.99535,0.0,0.85768]
[1776537483625,48.2,75570.97,0.0,-0.99535,0.0,0.85696]
[1776537488666,48.21,75570.21,0.0,-0.99535,0.0,0.8572]
[1776537493693,48.21,75571.12,0.0,-0.99534,0.0,0.8586]
[1776537498728,48.22,75578.02,0.0,-0.99531,0.0,0.86416]
[1776537499734,48.22,75581.06,0.0,-0.9953,0.0,0.86643]
[1776537504769,48.26,75578.21,0.0,-0.99527,0.0,0.86979]
[1776537507790,48.29,75572.99,0.0,-0.99528,0.0,0.86893]
[1776537508794,48.29,75572.5,0.0,-0.99528,0.0,0.86961]
[1776537513832,48.31,75575.45,0.0,-0.99525,0.0,0.87291]
[1776537519148,48.31,75564.28,0.0,-0.9953,0.0,0.86454]
[1776537524909,48.31,75562.39,0.0,-0.99531,0.0,0.86313]
[1776537529220,48.31,75569.22,0.0,-0.99528,0.0,0.86823]
[1776537534981,48.31,75570.87,0.0,-0.99528,0.0,0.86947]
[1776537538003,48.31,75565.7,0.0,-0.9953,0.0,0.8656]
[1776537543042,48.31,75564.84,0.0,-0.9953,0.0,0.86496]
[1776537544048,48.31,75578.0,0.0,-0.99524,0.0,0.87483]
[1776537545058,48.31,75577.31,0.0,-0.99525,0.0,0.87431]
[1776537549361,48.31,75583.75,0.0,-0.99522,0.0,0.87918]
[1776537555126,48.31,75575.9,0.0,-0.99525,0.0,0.87325]
[1776537556132,48.31,75574.15,0.0,-0.99526,0.0,0.87193]
[1776537561168,48.31,75571.71,0.0,-0.99527,0.0,0.8701]
[1776537564189,48.31,75557.03,0.0,-0.99534,0.0,0.85914]
[1776537565198,48.31,75549.13,0.0,-0.99537,0.0,0.85329]
[1776537566204,48.31,75551.03,0.0,-0.99536,0.0,0.8547]
[1776537569501,48.31,75558.25,0.0,-0.99533,0.0,0.86005]
[1776537571238,48.31,75563.25,0.0,-0.99531,0.0,0.86285]
[1776537575265,48.31,75572.19,0.0,-0.99527,0.0,0.86954]
[1776537576276,48.31,75573.03,0.0,-0.99527,0.0,0.87017]
[1776537577293,48.31,75578.25,0.0,-0.99525,0.0,0.87409]
[1776537579575,48.31,75583.45,0.0,-0.99522,0.0,0.87802]
[1776537585341,48.31,75578.63,0.0,-0.99525,0.0,0.87438]
[1776537590377,48.31,75582.31,0.0,-0.99523,0.0,0.87716]
[1776537595411,48.31,75579.32,0.0,-0.99524,0.0,0.8749]
[1776537600447,48.31,75581.67,0.0,-0.99523,0.0,0.87667]
[1776537602463,48.31,75573.01,0.0,-0.99527,0.0,0.87015]
[1776537603473,48.31,75565.61,0.0,-0.9953,0.0,0.86461]
[1776537604476,48.31,75565.7,0.0,-0.9953,0.0,0.86468]
[1776537609785,48.31,75556.02,0.0,-0.99535,0.0,0.85748]
[1776537615553,48.31,75557.43,0.0,-0.99534,0.0,0.85852]
[1776537620589,48.31,75560.79,0.0,-0.99533,0.0,0.86102]
[1776537625624,48.31,75557.7,0.0,-0.99534,0.0,0.85872]
[1776537630660,48.31,75559.24,0.0,-0.99533,0.0,0.85987]
[1776537635694,48.31,75560.01,0.0,-0.99533,0.0,0.85952]
[1776537640729,48.31,75560.34,0.0,-0.99533,0.0,0.85976]
[1776537645764,48.31,75564.72,0.0,-0.99531,0.0,0.86303]
[1776537650799,48.31,75564.35,0.0,-0.99531,0.0,0.86275]
[1776537651808,48.31,75574.43,0.0,-0.99527,0.0,0.87029]
[1776537652813,48.31,75575.75,0.0,-0.99526,0.0,0.87128]
[1776537657850,48.31,75573.59,0.0,-0.99527,0.0,0.86966]
[1776537659864,48.31,75564.22,0.0,-0.99531,0.0,0.86265]
[1776537660870,48.31,75566.96,0.0,-0.9953,0.0,0.8647]
[1776537662885,48.31,75561.48,0.0,-0.99533,0.0,0.86061]
[1776537666913,48.31,75566.52,0.0,-0.9953,0.0,0.86437]
[1776537671948,48.31,75566.44,0.0,-0.9953,0.0,0.86431]
[1776537676983,48.31,75568.07,0.0,-0.9953,0.0,0.86553]
[1776537682021,48.31,75573.17,0.0,-0.99527,0.0,0.86934]
[1776537684033,48.31,75562.63,0.0,-0.99532,0.0,0.86147]
[1776537685038,48.31,75548.29,0.0,-0.99539,0.0,0.85085]
[1776537686046,48.31,75547.97,0.0,-0.99539,0.0,0.85064]
[1776537691086,48.31,75543.24,0.0,-0.99541,0.0,0.84628]
[1776537693100,48.31,75540.16,0.0,-0.99542,0.0,0.84415]
[1776537698138,48.32,75542.97,0.0,-0.99541,0.0,0.84691]
[1776537703171,48.32,75546.5,0.0,-0.99539,0.0,0.85011]
[1776537708225,48.32,75548.8,0.0,-0.99538,0.0,0.85191]
[1776537709213,48.32,75542.11,0.0,-0.99541,0.0,0.84703]
[1776537710510,48.33,75528.86,0.0,-0.99546,0.0,0.83767]
[1776537711229,48.33,75528.86,0.0,-0.99546,0.0,0.83798]
[1776537715286,48.34,75498.34,0.0,-0.99559,0.0,0.81704]
[1776537716275,48.38,75483.5,0.0,-0.99562,0.0,0.81198]
[1776537718291,48.44,75492.36,0.0,-0.99554,0.0,0.82497]
[1776537719301,48.47,75498.68,0.0,-0.99549,0.0,0.8327]
[1776537720588,48.49,75512.74,0.0,-0.99541,0.0,0.84594]
[1776537722322,48.52,75512.24,0.0,-0.9954,0.0,0.84834]
[1776537726352,48.6,75521.05,0.0,-0.99529,0.0,0.86533]
[1776537727359,48.62,75531.25,0.0,-0.99523,0.0,0.8753]
[1776537728368,48.64,75535.78,0.0,-0.9952,0.0,0.88087]
[1776537729372,48.66,75547.02,0.0,-0.99514,0.0,0.89146]
[1776537730673,48.67,75535.16,0.0,-0.99518,0.0,0.88433]
[1776537732394,48.7,75530.12,0.0,-0.99518,0.0,0.88438]
[1776537733400,48.72,75542.61,0.0,-0.99511,0.0,0.89587]
[1776537734406,48.73,75549.79,0.0,-0.99507,0.0,0.90318]
[1776537735413,48.75,75549.53,0.0,-0.99506,0.0,0.90465]
[1776537737427,48.77,75557.93,0.0,-0.995,0.0,0.91442]
[1776537738434,48.78,75557.29,0.0,-0.99499,0.0,0.9154]
[1776537743470,48.84,75556.88,0.0,-0.99495,0.0,0.92215]
[1776537747510,48.84,75548.13,0.0,-0.99499,0.0,0.91534]
[1776537748529,48.84,75537.6,0.0,-0.99504,0.0,0.9072]
[1776537750833,48.84,75548.01,0.0,-0.99499,0.0,0.91525]
[1776537751555,48.84,75548.01,0.0,-0.995,0.0,0.91429]
[1776537753565,48.84,75541.29,0.0,-0.99503,0.0,0.90909]
[1776537758601,48.84,75542.34,0.0,-0.99502,0.0,0.9099]
[1776537759614,48.84,75536.35,0.0,-0.99505,0.0,0.90528]
[1776537764647,48.84,75536.64,0.0,-0.99505,0.0,0.90551]
[1776537766657,48.84,75530.38,0.0,-0.99508,0.0,0.90071]
[1776537767663,48.84,75522.56,0.0,-0.99511,0.0,0.89474]
[1776537769677,48.84,75516.45,0.0,-0.99514,0.0,0.8901]
[1776537774712,48.84,75512.66,0.0,-0.99516,0.0,0.88723]
[1776537779747,48.84,75515.46,0.0,-0.99515,0.0,0.88935]
[1776537781054,48.84,75534.36,0.0,-0.99506,0.0,0.90376]
[1776537781762,48.84,75534.36,0.0,-0.99506,0.0,0.90376]
[1776537784783,48.84,75540.55,0.0,-0.99503,0.0,0.90852]
[1776537788814,48.84,75503.92,0.0,-0.9952,0.0,0.88064]
[1776537789820,48.84,75495.54,0.0,-0.99524,0.0,0.87437]
[1776537791155,48.84,75495.32,0.0,-0.99524,0.0,0.8742]
[1776537796871,48.84,75510.5,0.0,-0.99517,0.0,0.8856]
[1776537797876,48.84,75516.43,0.0,-0.99514,0.0,0.89008]
[1776537798891,48.84,75516.53,0.0,-0.99514,0.0,0.89016]
[1776537799891,48.84,75524.02,0.0,-0.99511,0.0,0.89585]
[1776537800900,48.84,75542.43,0.0,-0.99502,0.0,0.90997]
[1776537801906,48.84,75542.34,0.0,-0.99502,0.0,0.9099]
[1776537805937,48.84,75548.98,0.0,-0.99499,0.0,0.91504]
[1776537810970,48.84,75544.03,0.0,-0.99502,0.0,0.9112]
[1776537813990,48.84,75539.96,0.0,-0.99504,0.0,0.90711]
[1776537817014,48.84,75547.08,0.0,-0.99501,0.0,0.9126]
[1776537818017,48.84,75548.15,0.0,-0.995,0.0,0.91343]
[1776537819025,48.84,75557.0,0.0,-0.99496,0.0,0.92031]
[1776537820033,48.84,75561.39,0.0,-0.99494,0.0,0.92374]
[1776537821039,48.84,75560.0,0.0,-0.99495,0.0,0.92265]
[1776537824061,48.84,75577.71,0.0,-0.99486,0.0,0.93657]
[1776537825068,48.84,75584.78,0.0,-0.99483,0.0,0.94218]
[1776537826079,48.84,75584.94,0.0,-0.99483,0.0,0.9423]
[1776537828090,48.84,75578.39,0.0,-0.99486,0.0,0.93711]
[1776537830105,48.84,75570.4,0.0,-0.9949,0.0,0.9308]
[1776537831117,48.84,75568.81,0.0,-0.9949,0.0,0.92955]
[1776537836146,48.84,75571.34,0.0,-0.99489,0.0,0.93154]
[1776537841180,48.84,75575.24,0.0,-0.99487,0.0,0.93462]
[1776537846215,48.84,75570.88,0.0,-0.99489,0.0,0.93118]
[1776537851251,48.84,75570.69,0.0,-0.99489,0.0,0.93103]
[1776537856286,48.84,75570.01,0.0,-0.9949,0.0,0.9305]
[1776537861656,48.84,75577.1,0.0,-0.99486,0.0,0.93609]
[1776537864342,48.84,75582.24,0.0,-0.99484,0.0,0.94016]
[1776537869376,48.84,75579.0,0.0,-0.99485,0.0,0.93759]
[1776537874414,48.84,75582.31,0.0,-0.99484,0.0,0.93923]
[1776537879447,48.84,75584.42,0.0,-0.99483,0.0,0.94091]
[1776537884482,48.84,75587.42,0.0,-0.99482,0.0,0.94329]
[1776537887503,48.84,75581.55,0.0,-0.99485,0.0,0.93863]
[1776537892537,48.84,75585.5,0.0,-0.99483,0.0,0.94177]
[1776537896566,48.84,75580.47,0.0,-0.99485,0.0,0.93777]
[1776537901938,48.84,75594.46,0.0,-0.99479,0.0,0.94891]
[1776537902608,48.84,75594.46,0.0,-0.99479,0.0,0.94891]
[1776537903615,48.84,75592.4,0.0,-0.9948,0.0,0.94726]
[1776537906636,48.84,75598.04,0.0,-0.99477,0.0,0.95178]
[1776537912008,48.84,75595.59,0.0,-0.99478,0.0,0.94981]
[1776537917714,48.84,75589.61,0.0,-0.99481,0.0,0.94504]
[1776537918722,48.84,75581.95,0.0,-0.99485,0.0,0.93895]
[1776537919729,48.84,75581.65,0.0,-0.99485,0.0,0.93871]
[1776537924764,48.84,75582.03,0.0,-0.99485,0.0,0.93901]
[1776537929798,48.84,75582.49,0.0,-0.99484,0.0,0.93938]
[1776537934834,48.84,75576.46,0.0,-0.99488,0.0,0.93363]
[1776537936848,48.84,75568.64,0.0,-0.99491,0.0,0.92747]
[1776537937855,48.84,75567.5,0.0,-0.99492,0.0,0.92658]
[1776537942219,48.84,75590.71,0.0,-0.99481,0.0,0.94493]
[1776537943898,48.84,75587.81,0.0,-0.99482,0.0,0.94262]
[1776537945910,48.84,75586.37,0.0,-0.99483,0.0,0.94147]
[1776537947938,48.84,75594.55,0.0,-0.99479,0.0,0.94799]
[1776537949942,48.84,75599.55,0.0,-0.99477,0.0,0.95199]
[1776537952300,48.84,75588.42,0.0,-0.99482,0.0,0.9431]
[1776537953966,48.84,75591.19,0.0,-0.99481,0.0,0.94531]
[1776537959002,48.84,75590.41,0.0,-0.99481,0.0,0.94469]
[1776537964037,48.84,75589.0,0.0,-0.99482,0.0,0.94356]
[1776537969072,48.84,75595.99,0.0,-0.99478,0.0,0.94914]
[1776537971086,48.84,75598.54,0.0,-0.99477,0.0,0.95118]
[1776537972442,48.84,75592.95,0.0,-0.9948,0.0,0.94671]
[1776537978135,48.84,75605.38,0.0,-0.99474,0.0,0.95668]
[1776537979144,48.84,75612.94,0.0,-0.9947,0.0,0.96278]
[1776537984177,48.84,75615.17,0.0,-0.99469,0.0,0.96459]
[1776537986192,48.84,75627.11,0.0,-0.99463,0.0,0.97431]
[1776537989212,48.84,75634.22,0.0,-0.99459,1e-05,0.98014]
[1776537990219,48.84,75644.79,0.0,-0.99454,1e-05,0.98886]
[1776537995259,48.84,75652.65,0.0,-0.99451,1e-05,0.99436]
[1776538000297,48.84,75656.43,0.0,-0.99449,1e-05,0.99751]
[1776538002307,48.84,75662.95,0.0,-0.99445,1e-05,1.00296]
[1776538005328,48.84,75670.68,0.0,-0.99441,1e-05,1.00945]
[1776538010366,48.84,75664.91,0.0,-0.99444,1e-05,1.0046]
[1776538015402,48.84,75664.91,0.0,-0.99444,1e-05,1.0046]
[1776538018439,48.84,75683.53,0.0,-0.99435,1e-05,1.02033]
[1776538019431,48.84,75696.07,0.0,-0.99428,1e-05,1.03103]
[1776538020438,48.84,75695.91,0.0,-0.99428,1e-05,1.03089]
[1776538023462,48.84,75690.76,0.0,-0.99431,1e-05,1.02649]
[1776538027487,48.84,75707.29,0.0,-0.99422,1e-05,1.04069]
[1776538028493,48.84,75708.38,0.0,-0.99422,1e-05,1.04163]
[1776538032522,48.84,75717.0,0.0,-0.99417,1e-05,1.04911]
[1776538033531,48.84,75720.27,0.0,-0.99415,1e-05,1.05195]
[1776538038564,48.84,75713.03,0.0,-0.99419,1e-05,1.04566]
[1776538039574,48.84,75716.72,0.0,-0.99417,1e-05,1.04886]
[1776538044606,48.84,75716.64,0.0,-0.99417,1e-05,1.04879]
[1776538047631,48.84,75726.0,0.0,-0.99412,1e-05,1.05696]
[1776538048638,48.84,75736.26,0.0,-0.99407,1e-05,1.06597]
[1776538049641,48.84,75733.92,0.0,-0.99408,1e-05,1.06391]
[1776538051657,48.84,75727.07,0.0,-0.99412,1e-05,1.05682]
[1776538053024,48.84,75722.82,0.0,-0.99414,1e-05,1.05311]
[1776538055684,48.84,75717.81,0.0,-0.99417,1e-05,1.04874]
[1776538056691,48.84,75717.35,0.0,-0.99417,1e-05,1.04834]
[1776538061726,48.84,75716.51,0.0,-0.99418,1e-05,1.04761]
[1776538067769,48.84,75717.0,0.0,-0.99418,1e-05,1.04804]
[1776538073166,48.84,75711.23,0.0,-0.99421,1e-05,1.04304]
[1776538078848,48.84,75711.49,0.0,-0.99421,1e-05,1.04326]
[1776538083883,48.84,75708.52,0.0,-0.99422,1e-05,1.04069]
[1776538088918,48.84,75713.35,0.0,-0.9942,1e-05,1.04487]
[1776538091940,48.84,75715.96,0.0,-0.99418,1e-05,1.04714]
[1776538095967,48.84,75728.74,0.0,-0.99411,1e-05,1.05829]
[1776538096975,48.84,75729.81,0.0,-0.99411,1e-05,1.05922]
[1776538102012,48.84,75729.15,0.0,-0.99411,1e-05,1.05865]
[1776538103393,48.84,75724.86,0.0,-0.99413,1e-05,1.05489]
[1776538109058,48.84,75724.69,0.0,-0.99413,1e-05,1.05474]
[1776538113464,48.84,75731.91,0.0,-0.9941,1e-05,1.05999]
[1776538117117,48.84,75723.82,0.0,-0.99415,1e-05,1.05291]
[1776538119129,48.84,75718.28,0.0,-0.99417,1e-05,1.04809]
[1776538123538,48.84,75719.04,0.0,-0.99417,1e-05,1.04875]
[1776538129198,48.84,75721.81,0.0,-0.99416,1e-05,1.05116]
[1776538137262,48.84,75722.53,0.0,-0.99415,1e-05,1.05179]
[1776538143697,48.84,75722.89,0.0,-0.99415,1e-05,1.0521]
[1776538150354,48.84,75724.13,0.0,-0.99414,1e-05,1.05318]
[1776538152369,48.84,75713.94,0.0,-0.9942,1e-05,1.04432]
[1776538157403,48.84,75710.72,0.0,-0.99422,1e-05,1.04153]
[1776538159417,48.84,75703.64,0.0,-0.99425,1e-05,1.03543]
[1776538162438,48.84,75695.15,0.0,-0.9943,1e-05,1.02814]
[1776538168481,48.84,75692.86,0.0,-0.99431,1e-05,1.02618]
[1776538173515,48.84,75688.94,0.0,-0.99434,1e-05,1.02179]
[1776538179557,48.84,75688.61,0.0,-0.99434,1e-05,1.02151]
[1776538182578,48.84,75683.58,0.0,-0.99436,1e-05,1.01724]
[1776538184593,48.84,75688.59,0.0,-0.99434,1e-05,1.0215]
[1776538186606,48.84,75692.5,0.0,-0.99432,1e-05,1.02483]
[1776538192649,48.84,75689.85,0.0,-0.99433,1e-05,1.02257]
[1776538197684,48.84,75689.84,0.0,-0.99433,1e-05,1.02256]
[1776538202721,48.84,75685.74,0.0,-0.99435,1e-05,1.01907]
[1776538205741,48.84,75679.57,0.0,-0.99438,1e-05,1.01384]
[1776538206747,48.84,75654.39,0.0,-0.99451,1e-05,0.99274]
[1776538207763,48.84,75653.49,0.0,-0.99452,1e-05,0.99199]
[1776538212790,48.84,75649.66,0.0,-0.99454,1e-05,0.98881]
[1776538213802,48.84,75654.74,0.0,-0.99451,1e-05,0.99303]
[1776538214804,48.84,75654.77,0.0,-0.99451,1e-05,0.99305]
[1776538217824,48.84,75662.34,0.0,-0.99447,1e-05,0.99936]
[1776538218832,48.84,75668.37,0.0,-0.99444,1e-05,1.00441]
[1776538219839,48.84,75669.18,0.0,-0.99444,1e-05,1.00509]
[1776538222859,48.84,75664.18,0.0,-0.99446,1e-05,1.0009]
[1776538226887,48.84,75656.47,0.0,-0.9945,1e-05,0.99446]
[1776538227894,48.84,75661.36,0.0,-0.99448,1e-05,0.99854]
[1776538228900,48.84,75665.15,0.0,-0.99446,1e-05,1.00171]
[1776538230915,48.84,75665.82,0.0,-0.99446,1e-05,1.00227]
[1776538235950,48.84,75663.89,0.0,-0.99447,1e-05,0.99963]
[1776538240986,48.84,75667.23,0.0,-0.99445,1e-05,1.00242]
[1776538246021,48.84,75665.87,0.0,-0.99446,1e-05,1.00128]
[1776538252075,48.84,75664.77,0.0,-0.99447,1e-05,1.00036]
[1776538257103,48.84,75665.31,0.0,-0.99446,1e-05,1.00081]
[1776538262140,48.84,75671.22,0.0,-0.99443,1e-05,1.00577]
[1776538263153,48.84,75677.54,0.0,-0.9944,1e-05,1.01109]
[1776538267176,48.84,75678.51,0.0,-0.9944,1e-05,1.01191]
[1776538272212,48.84,75679.21,0.0,-0.99439,1e-05,1.0125]
[1776538277245,48.84,75679.28,0.0,-0.99439,1e-05,1.01256]
[1776538281282,48.84,75685.67,0.0,-0.99436,1e-05,1.01797]
[1776538282290,48.84,75685.98,0.0,-0.99436,1e-05,1.01823]
[1776538283296,48.84,75679.6,0.0,-0.99439,1e-05,1.01283]
[1776538284686,48.84,75677.41,0.0,-0.9944,1e-05,1.01098]
[1776538290345,48.84,75679.87,0.0,-0.99439,1e-05,1.01306]
[1776538294757,48.84,75676.56,0.0,-0.99441,1e-05,1.00922]
[1776538300417,48.84,75673.38,0.0,-0.99443,1e-05,1.00655]
[1776538305452,48.84,75669.75,0.0,-0.99445,1e-05,1.0035]
[1776538310486,48.84,75668.37,0.0,-0.99445,1e-05,1.00234]
[1776538315548,48.84,75667.38,0.0,-0.99446,1e-05,1.00151]
[1776538316532,48.84,75683.78,0.0,-0.99437,1e-05,1.01532]
[1776538317539,48.84,75689.32,0.0,-0.99435,1e-05,1.02002]
[1776538322575,48.84,75687.59,0.0,-0.99435,1e-05,1.01855]
[1776538324970,48.84,75699.48,0.0,-0.99429,1e-05,1.02869]
[1776538326601,48.84,75701.55,0.0,-0.99428,1e-05,1.03047]
[1776538331640,48.84,75701.06,0.0,-0.99428,1e-05,1.03005]
[1776538336673,48.84,75700.63,0.0,-0.99429,1e-05,1.02968]
[1776538342714,48.84,75700.14,0.0,-0.99429,1e-05,1.02926]
[1776538347751,48.84,75699.57,0.0,-0.99429,1e-05,1.02877]
[1776538352787,48.84,75699.29,0.0,-0.9943,1e-05,1.02748]
[1776538354798,48.84,75690.02,0.0,-0.99435,1e-05,1.01957]
[1776538355805,48.84,75690.31,0.0,-0.99435,1e-05,1.01982]
[1776538360842,48.84,75694.38,0.0,-0.99432,1e-05,1.02328]
[1776538362856,48.84,75693.47,0.0,-0.99433,1e-05,1.02251]
[1776538363863,48.84,75689.12,0.0,-0.99435,1e-05,1.01881]
[1776538365877,48.84,75689.2,0.0,-0.99435,1e-05,1.01888]
[1776538370913,48.84,75690.78,0.0,-0.99434,1e-05,1.02022]
[1776538375951,48.84,75691.86,0.0,-0.99434,1e-05,1.02114]
[1776538380985,48.84,75688.89,0.0,-0.99435,1e-05,1.01861]
[1776538385019,48.84,75690.51,0.0,-0.99434,1e-05,1.01999]
[1776538394074,48.84,75691.77,0.0,-0.99434,1e-05,1.02106]
[1776538397095,48.84,75696.8,0.0,-0.99431,1e-05,1.02535]
[1776538399109,48.84,75684.67,0.0,-0.99438,1e-05,1.01504]
[1776538400116,48.84,75680.16,0.0,-0.9944,1e-05,1.01122]
[1776538405533,48.84,75681.85,0.0,-0.99439,1e-05,1.01265]
[1776538411196,48.84,75681.56,0.0,-0.9944,1e-05,1.01137]
[1776538413210,48.84,75675.4,0.0,-0.99443,1e-05,1.00618]
[1776538419252,48.84,75673.91,0.0,-0.99444,1e-05,1.00492]
[1776538422273,48.84,75667.15,0.0,-0.99447,1e-05,0.99926]
[1776538423280,48.84,75666.46,0.0,-0.99447,1e-05,0.99868]
[1776538429322,48.84,75665.68,0.0,-0.99448,1e-05,0.99803]
[1776538433350,48.84,75673.64,0.0,-0.99444,1e-05,1.0047]
[1776538435744,48.84,75671.79,0.0,-0.99445,1e-05,1.00314]
[1776538442413,48.84,75672.48,0.0,-0.99444,1e-05,1.00372]
[1776538447448,48.84,75668.02,0.0,-0.99447,1e-05,0.99999]
[1776538452489,48.84,75665.78,0.0,-0.99448,1e-05,0.99812]
[1776538457518,48.84,75667.56,0.0,-0.99447,1e-05,0.9996]
[1776538462555,48.84,75667.5,0.0,-0.99447,1e-05,0.99955]
[1776538467591,48.84,75668.2,0.0,-0.99447,1e-05,1.00014]
[1776538472623,48.84,75669.75,0.0,-0.99446,1e-05,1.0004]
[1776538477658,48.84,75671.77,0.0,-0.99445,1e-05,1.00209]
[1776538481725,48.84,75641.8,0.0,-0.99461,1e-05,0.97724]
[1776538482725,48.84,75602.03,0.0,-0.9948,0.0,0.94506]
[1776538483731,48.84,75592.3,0.0,-0.99485,0.0,0.93733]
[1776538484738,48.84,75592.08,0.0,-0.99485,0.0,0.93719]
[1776538489776,48.84,75591.55,0.0,-0.99485,0.0,0.93688]
[1776538494810,48.84,75588.1,0.0,-0.99487,0.0,0.93415]
[1776538499846,48.84,75565.98,0.0,-0.99497,0.0,0.91696]
[1776538503893,48.85,75565.81,0.0,-0.99497,0.0,0.91725]
[1776538508909,48.85,75561.94,0.0,-0.99499,0.0,0.91452]
[1776538513943,48.85,75561.99,0.0,-0.99499,0.0,0.91458]
[1776538518978,48.85,75561.08,0.0,-0.99499,0.0,0.91387]
[1776538524014,48.85,75559.17,0.0,-0.995,0.0,0.91239]
[1776538529048,48.85,75548.23,0.0,-0.99505,0.0,0.90395]
[1776538530055,48.85,75548.14,0.0,-0.99505,0.0,0.90388]
[1776538535090,48.85,75547.38,0.0,-0.99506,0.0,0.90234]
[1776538540126,48.85,75552.42,0.0,-0.99504,0.0,0.90622]
[1776538544156,48.85,75584.41,0.0,-0.99489,0.0,0.93114]
[1776538546176,48.85,75593.88,0.0,-0.99484,0.0,0.93863]
[1776538551207,48.85,75592.23,0.0,-0.99485,0.0,0.93732]
[1776538556588,48.85,75597.55,0.0,-0.99482,0.0,0.94155]
[1776538562285,48.85,75600.09,0.0,-0.99481,0.0,0.94357]
[1776538567318,48.85,75603.82,0.0,-0.99479,0.0,0.94654]
[1776538568326,48.85,75605.85,0.0,-0.99478,0.0,0.94817]
[1776538573361,48.85,75603.42,0.0,-0.99479,0.0,0.94622]
[1776538578396,48.85,75607.15,0.0,-0.99478,0.0,0.94921]
[1776538582425,48.85,75602.02,0.0,-0.9948,0.0,0.94511]
[1776538587459,48.85,75604.5,0.0,-0.99479,0.0,0.94709]
[1776538593501,48.85,75606.37,0.0,-0.99478,0.0,0.94759]
[1776538599544,48.85,75604.83,0.0,-0.99479,0.0,0.94636]
[1776538605585,48.85,75601.58,0.0,-0.99481,0.0,0.94377]
[1776538610632,48.85,75601.22,0.0,-0.99481,0.0,0.94348]
[1776538612638,48.85,75588.89,0.0,-0.99487,0.0,0.9337]
[1776538613642,48.85,75586.65,0.0,-0.99488,0.0,0.93193]
[1776538618678,48.85,75589.71,0.0,-0.99487,0.0,0.93435]
[1776538620691,48.85,75582.98,0.0,-0.9949,0.0,0.92904]
[1776538621706,48.85,75577.19,0.0,-0.99492,0.0,0.92449]
[1776538622705,48.85,75571.75,0.0,-0.99495,0.0,0.92024]
[1776538623713,48.85,75574.2,0.0,-0.99494,0.0,0.92215]
[1776538627083,48.85,75581.99,0.0,-0.9949,0.0,0.92826]
[1776538630763,48.85,75582.51,0.0,-0.9949,0.0,0.92867]
[1776538635797,48.85,75583.94,0.0,-0.99489,0.0,0.92979]
[1776538640885,48.85,75576.99,0.0,-0.99493,0.0,0.92434]
[1776538642853,48.85,75569.1,0.0,-0.99496,0.0,0.91818]
[1776538643858,48.85,75572.87,0.0,-0.99495,0.0,0.92112]
[1776538647225,48.85,75583.79,0.0,-0.99489,0.0,0.92968]
[1776538649899,48.85,75586.06,0.0,-0.99488,0.0,0.93146]
[1776538654933,48.85,75585.28,0.0,-0.99489,0.0,0.92987]
[1776538659969,48.85,75585.07,0.0,-0.99489,0.0,0.92971]
[1776538665008,48.85,75581.93,0.0,-0.99491,0.0,0.92724]
[1776538670043,48.85,75581.27,0.0,-0.99491,0.0,0.92672]
[1776538676082,48.85,75578.16,0.0,-0.99493,0.0,0.92428]
[1776538681117,48.85,75578.66,0.0,-0.99492,0.0,0.92467]
[1776538686153,48.85,75595.98,0.0,-0.99484,0.0,0.93833]
[1776538687159,48.85,75610.35,0.0,-0.99477,0.0,0.94978]
[1776538688166,48.85,75606.97,0.0,-0.99479,0.0,0.94708]
[1776538692197,48.85,75626.32,0.0,-0.99469,0.0,0.96265]
[1776538693207,48.85,75633.6,0.0,-0.99466,0.0,0.96857]
[1776538694210,48.85,75632.54,0.0,-0.99466,0.0,0.96771]
[1776538698246,48.85,75625.24,0.0,-0.9947,0.0,0.96178]
[1776538699245,48.85,75620.44,0.0,-0.99472,0.0,0.9579]
[1776538700251,48.85,75619.42,0.0,-0.99473,0.0,0.95708]
[1776538705290,48.85,75618.89,0.0,-0.99473,0.0,0.95665]
[1776538706296,48.85,75646.2,0.0,-0.99459,1e-05,0.97888]
[1776538707302,48.85,75647.28,0.0,-0.99459,1e-05,0.97977]
[1776538712336,48.85,75653.23,0.0,-0.99456,1e-05,0.98365]
[1776538713343,48.85,75654.32,0.0,-0.99456,1e-05,0.98455]
[1776538718380,48.85,75658.83,0.0,-0.99453,1e-05,0.98828]
[1776538723418,48.85,75659.61,0.0,-0.99453,1e-05,0.98893]
[1776538728448,48.85,75658.52,0.0,-0.99454,1e-05,0.98802]
[1776538733485,48.85,75662.63,0.0,-0.99452,1e-05,0.99143]
[1776538738518,48.85,75662.21,0.0,-0.99452,1e-05,0.99108]
[1776538743554,48.85,75661.75,0.0,-0.99452,1e-05,0.9907]
[1776538748589,48.85,75662.45,0.0,-0.99452,1e-05,0.99128]
[1776538753624,48.85,75662.55,0.0,-0.99452,1e-05,0.99137]
[1776538758661,48.85,75662.22,0.0,-0.99452,1e-05,0.99109]
[1776538763694,48.85,75661.37,0.0,-0.99452,1e-05,0.99039]
[1776538768729,48.85,75661.18,0.0,-0.99452,1e-05,0.99023]
[1776538773764,48.85,75660.99,0.0,-0.99453,1e-05,0.98905]
[1776538780814,48.85,75662.4,0.0,-0.99452,1e-05,0.99022]
[1776538785850,48.85,75659.34,0.0,-0.99454,1e-05,0.98768]
[1776538791919,48.85,75659.95,0.0,-0.99453,1e-05,0.98818]
[1776538796932,48.85,75660.78,0.0,-0.99453,1e-05,0.98887]
[1776538801969,48.85,75659.75,0.0,-0.99454,1e-05,0.98802]
[1776538802976,48.85,75647.29,0.0,-0.9946,1e-05,0.97774]
[1776538803983,48.85,75637.55,0.0,-0.99465,0.0,0.96977]
[1776538804991,48.85,75637.19,0.0,-0.99465,0.0,0.96948]
[1776538810031,48.85,75632.95,0.0,-0.99467,0.0,0.96603]
[1776538813053,48.85,75646.7,0.0,-0.9946,1e-05,0.97726]
[1776538814061,48.85,75651.87,0.0,-0.99458,1e-05,0.98151]
[1776538815067,48.85,75652.14,0.0,-0.99457,1e-05,0.98173]
[1776538820104,48.85,75649.8,0.0,-0.99459,1e-05,0.9798]
[1776538825138,48.85,75650.48,0.0,-0.99458,1e-05,0.98036]
[1776538830174,48.85,75647.56,0.0,-0.9946,1e-05,0.97796]
[1776538835209,48.85,75649.35,0.0,-0.99459,1e-05,0.97842]
[1776538840244,48.85,75650.57,0.0,-0.99459,1e-05,0.97942]
[1776538845279,48.85,75651.45,0.0,-0.99458,1e-05,0.98015]
[1776538850315,48.85,75652.57,0.0,-0.99458,1e-05,0.98107]
[1776538853339,48.85,75660.14,0.0,-0.99454,1e-05,0.98732]
[1776538854345,48.85,75677.3,0.0,-0.99445,1e-05,1.00161]
[1776538859378,48.85,75677.41,0.0,-0.99445,1e-05,1.0017]
[1776538862400,48.85,75685.72,0.0,-0.99441,1e-05,1.00869]
[1776538863411,48.85,75684.86,0.0,-0.99441,1e-05,1.00796]
[1776538865424,48.85,75679.6,0.0,-0.99444,1e-05,1.00354]
[1776538867451,48.85,75682.52,0.0,-0.99442,1e-05,1.00599]
[1776538872473,48.85,75684.59,0.0,-0.99441,1e-05,1.00774]
[1776538877505,48.85,75681.13,0.0,-0.99443,1e-05,1.00482]
[1776538884570,48.85,75682.52,0.0,-0.99442,1e-05,1.00599]
[1776538889600,48.85,75687.01,0.0,-0.9944,1e-05,1.00978]
[1776538890610,48.85,75692.72,0.0,-0.99437,1e-05,1.0146]
[1776538891614,48.85,75694.48,0.0,-0.99437,1e-05,1.01505]
[1776538897655,48.85,75694.27,0.0,-0.99437,1e-05,1.01487]
[1776538902690,48.85,75695.57,0.0,-0.99436,1e-05,1.01597]
[1776538909076,48.85,75696.04,0.0,-0.99436,1e-05,1.01637]
[1776538911754,48.85,75688.19,0.0,-0.9944,1e-05,1.00973]
[1776538912760,48.85,75685.93,0.0,-0.99441,1e-05,1.00783]
[1776538917797,48.85,75682.43,0.0,-0.99443,1e-05,1.00488]
[1776538922831,48.85,75688.4,0.0,-0.9944,1e-05,1.00991]
[1776538926858,48.85,75694.19,0.0,-0.99437,1e-05,1.0148]
[1776538929218,48.85,75700.74,0.0,-0.99434,1e-05,1.02037]
[1776538930891,48.85,75707.79,0.0,-0.9943,1e-05,1.02638]
[1776538931898,48.85,75719.9,0.0,-0.99423,1e-05,1.03678]
[1776538932907,48.85,75720.34,0.0,-0.99423,1e-05,1.03716]
[1776538936940,48.85,75728.67,0.0,-0.99419,1e-05,1.04437]
[1776538937946,48.85,75736.62,0.0,-0.99414,1e-05,1.05129]
[1776538939288,48.85,75740.66,0.0,-0.99412,1e-05,1.05481]
[1776538942982,48.85,75735.35,0.0,-0.99415,1e-05,1.05018]
[1776538948016,48.85,75733.86,0.0,-0.99416,1e-05,1.04888]
[1776538953050,48.85,75733.42,0.0,-0.99417,1e-05,1.04743]
[1776538958086,48.85,75733.02,0.0,-0.99417,1e-05,1.04708]
[1776538963128,48.85,75727.38,0.0,-0.9942,1e-05,1.04218]
[1776538964132,48.85,75720.45,0.0,-0.99424,1e-05,1.03619]
[1776538965136,48.85,75716.99,0.0,-0.99426,1e-05,1.03322]
[1776538970170,48.85,75718.87,0.0,-0.99425,1e-05,1.03483]
[1776538975205,48.85,75718.74,0.0,-0.99425,1e-05,1.03472]
[1776538980241,48.85,75718.68,0.0,-0.99425,1e-05,1.03467]
[1776538985275,48.85,75722.25,0.0,-0.99423,1e-05,1.03775]
[1776538990312,48.85,75721.65,0.0,-0.99423,1e-05,1.03723]
[1776538995345,48.85,75721.24,0.0,-0.99423,1e-05,1.03688]
[1776538998366,48.85,75716.12,0.0,-0.99426,1e-05,1.03247]
[1776539003401,48.85,75716.53,0.0,-0.99426,1e-05,1.03282]
[1776539009444,48.85,75716.68,0.0,-0.99426,1e-05,1.03295]
[1776539015485,48.85,75715.2,0.0,-0.99427,1e-05,1.03062]
[1776539019514,48.85,75708.31,0.0,-0.99431,1e-05,1.02472]
[1776539020521,48.85,75697.89,0.0,-0.99436,1e-05,1.01585]
[1776539021528,48.85,75696.39,0.0,-0.99437,1e-05,1.01458]
[1776539026562,48.85,75700.17,0.0,-0.99435,1e-05,1.01779]
[1776539031597,48.85,75706.45,0.0,-0.99432,1e-05,1.02313]
[1776539032604,48.85,75707.74,0.0,-0.99431,1e-05,1.02423]
[1776539037639,48.85,75705.23,0.0,-0.99432,1e-05,1.02209]
[1776539042674,48.85,75707.15,0.0,-0.99431,1e-05,1.02373]
[1776539047709,48.85,75707.75,0.0,-0.99431,1e-05,1.02424]
[1776539050730,48.85,75715.3,0.0,-0.99427,1e-05,1.03071]
[1776539051737,48.85,75717.98,0.0,-0.99426,1e-05,1.03301]
[1776539056773,48.85,75713.95,0.0,-0.99428,1e-05,1.02955]
[1776539057780,48.85,75708.81,0.0,-0.9943,1e-05,1.02515]
[1776539058789,48.85,75695.53,0.0,-0.99437,1e-05,1.01385]
[1776539059796,48.85,75692.6,0.0,-0.99439,1e-05,1.01137]
[1776539061809,48.85,75689.79,0.0,-0.9944,1e-05,1.009]
[1776539064831,48.85,75700.61,0.0,-0.99435,1e-05,1.01816]
[1776539065840,48.85,75707.22,0.0,-0.99431,1e-05,1.02379]
[1776539066843,48.85,75707.42,0.0,-0.99431,1e-05,1.02396]
[1776539071879,48.85,75708.54,0.0,-0.99431,1e-05,1.02386]
[1776539076915,48.85,75706.92,0.0,-0.99432,1e-05,1.02248]
[1776539078931,48.85,75712.38,0.0,-0.99429,1e-05,1.02715]
[1776539083964,48.85,75710.04,0.0,-0.9943,1e-05,1.02515]
[1776539090341,48.85,75709.5,0.0,-0.99431,1e-05,1.02468]
[1776539096055,48.85,75707.59,0.0,-0.99432,1e-05,1.02305]
[1776539102098,48.85,75706.5,0.0,-0.99432,1e-05,1.02212]
[1776539107133,48.85,75706.44,0.0,-0.99432,1e-05,1.02207]
[1776539113173,48.85,75706.16,0.0,-0.99432,1e-05,1.02183]
[1776539118208,48.85,75704.95,0.0,-0.99433,1e-05,1.0208]
[1776539120551,48.85,75699.08,0.0,-0.99436,1e-05,1.01581]
[1776539122238,48.85,75684.66,0.0,-0.99444,1e-05,1.00364]
[1776539123243,48.85,75682.41,0.0,-0.99445,1e-05,1.00176]
[1776539128280,48.85,75682.15,0.0,-0.99445,1e-05,1.00154]
[1776539129286,48.85,75688.24,0.0,-0.99442,1e-05,1.00665]
[1776539130621,48.85,75691.91,0.0,-0.9944,1e-05,1.00975]
[1776539136334,48.85,75694.54,0.0,-0.99439,1e-05,1.01093]
[1776539137341,48.85,75683.45,0.0,-0.99445,1e-05,1.00159]
[1776539138348,48.85,75688.02,0.0,-0.99442,1e-05,1.00543]
[1776539145397,48.85,75690.46,0.0,-0.99441,1e-05,1.00748]
[1776539148419,48.85,75701.47,0.0,-0.99435,1e-05,1.0168]
[1776539149425,48.85,75701.47,0.0,-0.99435,1e-05,1.0168]
[1776539154461,48.85,75710.83,0.0,-0.99431,1e-05,1.02477]
[1776539155468,48.85,75711.36,0.0,-0.9943,1e-05,1.02522]
[1776539160837,48.85,75712.09,0.0,-0.9943,1e-05,1.02585]
[1776539166554,48.85,75714.63,0.0,-0.99429,1e-05,1.02802]
[1776539171589,48.85,75712.08,0.0,-0.9943,1e-05,1.02584]
[1776539179647,48.85,75711.76,0.0,-0.9943,1e-05,1.02556]
[1776539184679,48.85,75704.26,0.0,-0.99434,1e-05,1.01917]
[1776539185686,48.85,75703.05,0.0,-0.99435,1e-05,1.01814]
[1776539191047,48.85,75706.33,0.0,-0.99433,1e-05,1.01988]
[1776539196764,48.85,75705.69,0.0,-0.99434,1e-05,1.01933]
[1776539201799,48.85,75707.03,0.0,-0.99433,1e-05,1.02048]
[1776539206835,48.85,75708.46,0.0,-0.99432,1e-05,1.02169]
[1776539211869,48.85,75709.68,0.0,-0.99432,1e-05,1.02273]
[1776539216904,48.85,75711.7,0.0,-0.99431,1e-05,1.02446]
[1776539221939,48.85,75712.15,0.0,-0.9943,1e-05,1.02484]
[1776539226974,48.85,75713.33,0.0,-0.9943,1e-05,1.02585]
[1776539233017,48.85,75714.15,0.0,-0.99429,1e-05,1.02655]
[1776539240067,48.85,75715.19,0.0,-0.99429,1e-05,1.02744]
[1776539245102,48.85,75716.03,0.0,-0.99428,1e-05,1.02816]
[1776539250136,48.85,75716.28,0.0,-0.99428,1e-05,1.02838]
[1776539255174,48.85,75716.78,0.0,-0.99429,1e-05,1.02775]
[1776539258199,48.85,75722.89,0.0,-0.99425,1e-05,1.033]
[1776539259201,48.85,75727.38,0.0,-0.99423,1e-05,1.03687]
[1776539260209,48.85,75725.86,0.0,-0.99424,1e-05,1.03555]
[1776539265243,48.85,75727.99,0.0,-0.99423,1e-05,1.03739]
[1776539269271,48.85,75722.52,0.0,-0.99425,1e-05,1.03268]
[1776539274310,48.85,75721.48,0.0,-0.99426,1e-05,1.03178]
[1776539279346,48.85,75722.2,0.0,-0.99426,1e-05,1.0324]
[1776539285387,48.85,75723.19,0.0,-0.99425,1e-05,1.03325]
[1776539290422,48.85,75722.69,0.0,-0.99425,1e-05,1.03282]
[1776539291749,48.85,75728.66,0.0,-0.99422,1e-05,1.03797]
[1776539293443,48.85,75729.18,0.0,-0.99422,1e-05,1.03842]
[1776539298478,48.85,75730.82,0.0,-0.99421,1e-05,1.03984]
[1776539303514,48.85,75732.65,0.0,-0.9942,1e-05,1.04142]
[1776539308548,48.85,75738.55,0.0,-0.99417,1e-05,1.04654]
[1776539311916,48.85,75762.04,0.0,-0.99405,1e-05,1.06606]
[1776539312580,48.85,75762.04,0.0,-0.99405,1e-05,1.06606]
[1776539313587,48.85,75772.14,0.0,-0.99399,1e-05,1.07501]
[1776539314593,48.85,75772.67,0.0,-0.99399,1e-05,1.07548]
[1776539320635,48.85,75769.93,0.0,-0.994,1e-05,1.07304]
[1776539325673,48.85,75772.12,0.0,-0.99399,1e-05,1.07499]
[1776539327685,48.85,75777.35,0.0,-0.99396,1e-05,1.07965]
[1776539332719,48.85,75776.85,0.0,-0.99397,1e-05,1.0792]
[1776539336747,48.85,75777.13,0.0,-0.99396,1e-05,1.07945]
[1776539342131,48.85,75776.36,0.0,-0.99397,1e-05,1.07877]
[1776539352201,48.85,75777.17,0.0,-0.99396,1e-05,1.07949]
[1776539357896,48.85,75765.51,0.0,-0.99403,1e-05,1.06912]
[1776539358905,48.85,75765.44,0.0,-0.99403,1e-05,1.06906]
[1776539360917,48.85,75760.28,0.0,-0.99406,1e-05,1.0645]
[1776539367967,48.85,75758.53,0.0,-0.99407,1e-05,1.06296]
[1776539373005,48.85,75753.96,0.0,-0.9941,1e-05,1.05786]
[1776539382411,48.85,75750.53,0.0,-0.99412,1e-05,1.05485]
[1776539388109,48.85,75752.8,0.0,-0.9941,1e-05,1.05684]
[1776539393143,48.85,75754.81,0.0,-0.99409,1e-05,1.05861]
[1776539398178,48.85,75757.89,0.0,-0.99408,1e-05,1.06131]
[1776539403213,48.85,75758.31,0.0,-0.99407,1e-05,1.06168]
[1776539408249,48.85,75759.73,0.0,-0.99407,1e-05,1.06293]
[1776539413286,48.85,75758.07,0.0,-0.99408,1e-05,1.06147]
[1776539418319,48.85,75755.48,0.0,-0.99409,1e-05,1.05919]
[1776539426374,48.85,75755.31,0.0,-0.99409,1e-05,1.05904]
[1776539431410,48.85,75757.85,0.0,-0.99408,1e-05,1.0602]
[1776539432768,48.85,75767.98,0.0,-0.99403,1e-05,1.06914]
[1776539433423,48.85,75767.98,0.0,-0.99403,1e-05,1.06914]
[1776539438459,48.85,75765.78,0.0,-0.99404,1e-05,1.06719]
[1776539443494,48.85,75768.13,0.0,-0.99403,1e-05,1.06927]
[1776539448528,48.85,75772.39,0.0,-0.994,1e-05,1.07305]
[1776539455578,48.85,75772.19,0.0,-0.994,1e-05,1.07287]
[1776539457593,48.85,75758.13,0.0,-0.99408,1e-05,1.06044]
[1776539458598,48.85,75756.3,0.0,-0.99409,1e-05,1.05884]
[1776539463633,48.85,75756.42,0.0,-0.99409,1e-05,1.05894]
[1776539468668,48.85,75759.68,0.0,-0.99407,1e-05,1.06181]
[1776539473703,48.85,75759.37,0.0,-0.99407,1e-05,1.06154]
[1776539480752,48.85,75763.07,0.0,-0.99405,1e-05,1.0648]
[1776539485787,48.85,75765.09,0.0,-0.99404,1e-05,1.06658]
[1776539491831,48.85,75770.08,0.0,-0.99402,1e-05,1.06991]
[1776539498882,48.85,75771.64,0.0,-0.99401,1e-05,1.07129]
[1776539501902,48.85,75780.16,0.0,-0.99397,1e-05,1.07887]
[1776539503262,48.85,75782.0,0.0,-0.99396,1e-05,1.08052]
[1776539509958,48.85,75781.86,0.0,-0.99396,1e-05,1.08039]
[1776539513340,48.85,75799.87,0.0,-0.99386,1e-05,1.09658]
[1776539514993,48.85,75801.43,0.0,-0.99385,1e-05,1.09799]
[1776539520063,48.85,75801.41,0.0,-0.99385,1e-05,1.09798]
[1776539522045,48.85,75792.73,0.0,-0.9939,1e-05,1.09014]
[1776539523408,48.85,75786.14,0.0,-0.99393,1e-05,1.08422]
[1776539529106,48.85,75774.64,0.0,-0.994,1e-05,1.07396]
[1776539530105,48.85,75771.0,0.0,-0.99402,1e-05,1.07073]
[1776539531110,48.85,75763.19,0.0,-0.99406,1e-05,1.06382]
[1776539533124,48.85,75764.25,0.0,-0.99405,1e-05,1.06475]
[1776539538159,48.85,75763.31,0.0,-0.99406,1e-05,1.06392]
[1776539543194,48.85,75762.86,0.0,-0.99406,1e-05,1.06353]
[1776539548229,48.85,75763.57,0.0,-0.99406,1e-05,1.06415]
[1776539553264,48.85,75766.96,0.0,-0.99404,1e-05,1.06606]
[1776539558299,48.85,75769.97,0.0,-0.99403,1e-05,1.06873]
[1776539563334,48.85,75770.31,0.0,-0.99403,1e-05,1.06903]
[1776539568369,48.85,75770.69,0.0,-0.99402,1e-05,1.06936]
[1776539573405,48.85,75771.41,0.0,-0.99402,1e-05,1.07]
[1776539579448,48.85,75772.81,0.0,-0.99401,1e-05,1.07124]
[1776539584483,48.85,75772.17,0.0,-0.99402,1e-05,1.07067]
[1776539589517,48.85,75778.26,0.0,-0.99398,1e-05,1.07609]
[1776539595913,48.85,75777.27,0.0,-0.99399,1e-05,1.07521]
[1776539601602,48.85,75773.75,0.0,-0.99401,1e-05,1.07208]
[1776539604622,48.85,75773.68,0.0,-0.99401,1e-05,1.07201]
[1776539607643,48.85,75766.67,0.0,-0.99405,1e-05,1.06581]
[1776539610663,48.85,75766.31,0.0,-0.99405,1e-05,1.06549]
[1776539612679,48.85,75766.47,0.0,-0.99405,1e-05,1.06454]
[1776539618720,48.85,75766.91,0.0,-0.99405,1e-05,1.06493]
[1776539623755,48.85,75766.94,0.0,-0.99405,1e-05,1.06496]
[1776539629797,48.85,75767.4,0.0,-0.99405,1e-05,1.06537]
[1776539634832,48.85,75766.97,0.0,-0.99405,1e-05,1.06499]
[1776539640874,48.85,75766.97,0.0,-0.99405,1e-05,1.06499]
[1776539646272,48.85,75768.82,0.0,-0.99404,1e-05,1.06662]
[1776539651951,48.85,75769.39,0.0,-0.99404,1e-05,1.06712]
[1776539656987,48.85,75767.64,0.0,-0.99405,1e-05,1.06558]
[1776539662021,48.85,75767.49,0.0,-0.99405,1e-05,1.06545]
[1776539667059,48.85,75766.82,0.0,-0.99405,1e-05,1.06485]
[1776539670082,48.85,75760.7,0.0,-0.99408,1e-05,1.05946]
[1776539671089,48.85,75754.65,0.0,-0.99412,1e-05,1.05308]
[1776539672096,48.85,75754.85,0.0,-0.99412,1e-05,1.05325]
[1776539677133,48.85,75755.65,0.0,-0.99412,1e-05,1.05395]
[1776539682166,48.85,75761.88,0.0,-0.99408,1e-05,1.05942]
[1776539687200,48.85,75762.32,0.0,-0.99408,1e-05,1.05981]
[1776539696625,48.85,75762.07,0.0,-0.99408,1e-05,1.05959]
[1776539702306,48.85,75762.66,0.0,-0.99408,1e-05,1.0601]
[1776539710365,48.85,75762.67,0.0,-0.99408,1e-05,1.06011]
[1776539722446,48.85,75764.1,0.0,-0.99407,1e-05,1.06137]
[1776539727481,48.85,75763.7,0.0,-0.99407,1e-05,1.06102]
[1776539732517,48.85,75764.53,0.0,-0.99408,1e-05,1.06067]
[1776539733523,48.85,75772.0,0.0,-0.99403,1e-05,1.06726]
[1776539734530,48.85,75772.47,0.0,-0.99403,1e-05,1.06768]
[1776539739565,48.85,75774.29,0.0,-0.99402,1e-05,1.06929]
[1776539745608,48.85,75777.0,0.0,-0.99401,1e-05,1.07169]
[1776539747623,48.85,75784.98,0.0,-0.99396,1e-05,1.0788]
[1776539748631,48.85,75784.8,0.0,-0.99396,1e-05,1.07863]
[1776539751651,48.85,75778.27,0.0,-0.994,1e-05,1.07282]
[1776539752658,48.85,75779.21,0.0,-0.99399,1e-05,1.07365]
[1776539757692,48.85,75778.8,0.0,-0.994,1e-05,1.07329]
[1776539762728,48.85,75779.65,0.0,-0.99399,1e-05,1.07405]
[1776539767766,48.85,75779.68,0.0,-0.99399,1e-05,1.07407]
[1776539772798,48.85,75779.46,0.0,-0.99399,1e-05,1.07388]
[1776539777833,48.85,75787.36,0.0,-0.99395,1e-05,1.08092]
[1776539778843,48.85,75791.59,0.0,-0.99393,1e-05,1.08471]
[1776539784240,48.85,75793.24,0.0,-0.99392,1e-05,1.08619]
[1776539789923,48.85,75795.67,0.0,-0.9939,1e-05,1.08837]
[1776539791932,48.85,75802.89,0.0,-0.99387,1e-05,1.09377]
[1776539792939,48.85,75804.58,0.0,-0.99386,1e-05,1.0953]
[1776539797976,48.85,75803.84,0.0,-0.99386,1e-05,1.09463]
[1776539803010,48.85,75803.17,0.0,-0.99387,1e-05,1.09403]
[1776539809053,48.85,75803.11,0.0,-0.99387,1e-05,1.09397]
[1776539811066,48.85,75791.21,0.0,-0.99393,1e-05,1.08327]
[1776539812075,48.85,75790.34,0.0,-0.99394,1e-05,1.08249]
[1776539817107,48.85,75786.65,0.0,-0.99396,1e-05,1.07919]
[1776539822146,48.85,75786.0,0.0,-0.99396,1e-05,1.07861]
[1776539827179,48.85,75785.92,0.0,-0.99396,1e-05,1.07854]
[1776539829193,48.85,75773.78,0.0,-0.99403,1e-05,1.06775]
[1776539830205,48.85,75768.59,0.0,-0.99406,1e-05,1.06316]
[1776539831213,48.85,75765.96,0.0,-0.99407,1e-05,1.06084]
[1776539833235,48.85,75762.25,0.0,-0.99409,1e-05,1.05758]
[1776539841282,48.85,75763.44,0.0,-0.99409,1e-05,1.05863]
[1776539848331,48.85,75767.17,0.0,-0.99407,1e-05,1.06191]
[1776539853727,48.85,75769.03,0.0,-0.99406,1e-05,1.06247]
[1776539859408,48.85,75765.62,0.0,-0.99408,1e-05,1.05946]
[1776539865451,48.85,75767.63,0.0,-0.99407,1e-05,1.06123]
[1776539871493,48.85,75768.82,0.0,-0.99406,1e-05,1.06228]
[1776539878550,48.85,75769.88,0.0,-0.99406,1e-05,1.06322]
[1776539883577,48.85,75773.27,0.0,-0.99404,1e-05,1.06621]
[1776539888615,48.85,75782.9,0.0,-0.99399,1e-05,1.07475]
[1776539889619,48.85,75785.84,0.0,-0.99397,1e-05,1.07737]
[1776539891633,48.85,75788.88,0.0,-0.99395,1e-05,1.08009]
[1776539892642,48.85,75800.1,0.0,-0.99389,1e-05,1.09015]
[1776539893647,48.85,75802.27,0.0,-0.99388,1e-05,1.09211]
[1776539897677,48.85,75797.11,0.0,-0.99391,1e-05,1.08746]
[1776539902711,48.85,75793.8,0.0,-0.99393,1e-05,1.08449]
[1776539907747,48.85,75789.9,0.0,-0.99395,1e-05,1.081]
[1776539912785,48.85,75785.99,0.0,-0.99398,1e-05,1.07641]
[1776539917819,48.85,75786.22,0.0,-0.99397,1e-05,1.07662]
[1776539922853,48.85,75787.23,0.0,-0.99397,1e-05,1.07752]
[1776539934292,48.85,75787.69,0.0,-0.99397,1e-05,1.07793]
[1776539944362,48.85,75789.67,0.0,-0.99395,1e-05,1.07969]
[1776539951049,48.85,75790.78,0.0,-0.99395,1e-05,1.08069]
[1776539958103,48.85,75791.65,0.0,-0.99394,1e-05,1.08147]
[1776539963136,48.85,75786.91,0.0,-0.99397,1e-05,1.07723]
[1776539968171,48.85,75783.71,0.0,-0.99399,1e-05,1.07438]
[1776539969179,48.85,75778.58,0.0,-0.99402,1e-05,1.06982]
[1776539970186,48.85,75777.62,0.0,-0.99402,1e-05,1.06897]
[1776539973206,48.85,75770.43,0.0,-0.99407,1e-05,1.06153]
[1776539975220,48.85,75765.44,0.0,-0.99409,1e-05,1.05714]
[1776539976228,48.85,75760.01,0.0,-0.99412,1e-05,1.05238]
[1776539977236,48.85,75758.68,0.0,-0.99413,1e-05,1.05122]
[1776539982273,48.85,75760.11,0.0,-0.99412,1e-05,1.05247]
[1776539987310,48.85,75762.33,0.0,-0.99411,1e-05,1.05441]
[1776539992344,48.85,75760.81,0.0,-0.99412,1e-05,1.05308]
[1776539997378,48.85,75761.68,0.0,-0.99411,1e-05,1.05385]
[1776540002416,48.85,75757.61,0.0,-0.99414,1e-05,1.05029]
[1776540007447,48.85,75753.06,0.0,-0.99416,1e-05,1.04632]
[1776540012482,48.85,75752.37,0.0,-0.99416,1e-05,1.04572]
[1776540017517,48.85,75749.18,0.0,-0.99418,1e-05,1.04294]
[1776540022552,48.85,75749.95,0.0,-0.99418,1e-05,1.04361]
[1776540032629,48.85,75750.8,0.0,-0.99418,1e-05,1.04328]
[1776540039672,48.85,75755.13,0.0,-0.99416,1e-05,1.04705]
[1776540044708,48.85,75759.06,0.0,-0.99413,1e-05,1.05048]
[1776540050756,48.85,75759.37,0.0,-0.99413,1e-05,1.05075]
[1776540058807,48.85,75755.13,0.0,-0.99416,1e-05,1.04705]
[1776540063841,48.85,75755.62,0.0,-0.99415,1e-05,1.04747]
[1776540071898,48.85,75756.07,0.0,-0.99415,1e-05,1.04787]
[1776540076933,48.85,75757.29,0.0,-0.99414,1e-05,1.04893]
[1776540081972,48.85,75755.2,0.0,-0.99416,1e-05,1.04711]
[1776540089020,48.85,75756.15,0.0,-0.99415,1e-05,1.04794]
[1776540094056,48.85,75760.99,0.0,-0.99413,1e-05,1.05109]
[1776540104130,48.85,75760.92,0.0,-0.99413,1e-05,1.05103]
[1776540112181,48.85,75762.38,0.0,-0.99412,1e-05,1.0523]
[1776540118224,48.85,75759.1,0.0,-0.99414,1e-05,1.04944]
[1776540123258,48.85,75758.26,0.0,-0.99414,1e-05,1.0487]
[1776540128294,48.85,75758.85,0.0,-0.99414,1e-05,1.04922]
[1776540133330,48.85,75757.04,0.0,-0.99415,1e-05,1.04764]
[1776540140377,48.85,75756.79,0.0,-0.99415,1e-05,1.04742]
[1776540145769,48.85,75745.47,0.0,-0.99421,1e-05,1.03759]
[1776540147426,48.85,75739.01,0.0,-0.99425,1e-05,1.03202]
[1776540148433,48.85,75737.63,0.0,-0.99426,1e-05,1.03083]
[1776540154477,48.85,75738.18,0.0,-0.99426,1e-05,1.03024]
[1776540159513,48.85,75731.97,0.0,-0.99429,1e-05,1.02492]
[1776540161525,48.85,75722.08,0.0,-0.99434,1e-05,1.01648]
[1776540162532,48.85,75717.32,0.0,-0.99437,1e-05,1.01244]
[1776540164546,48.85,75714.51,0.0,-0.99438,1e-05,1.01006]
[1776540168575,48.85,75704.02,0.0,-0.99444,1e-05,1.00122]
[1776540169581,48.85,75701.91,0.0,-0.99445,1e-05,0.99945]
[1776540172603,48.85,75692.67,0.0,-0.9945,1e-05,0.99173]
[1776540173610,48.85,75692.75,0.0,-0.9945,1e-05,0.9918]
[1776540178647,48.85,75691.64,0.0,-0.9945,1e-05,0.99087]
[1776540184686,48.85,75702.24,0.0,-0.99445,1e-05,0.99973]
[1776540189721,48.85,75703.53,0.0,-0.99444,1e-05,1.00081]
[1776540196135,48.85,75704.38,0.0,-0.99444,1e-05,1.00152]
[1776540204907,48.85,75704.37,0.0,-0.99444,1e-05,1.00152]
[1776540209946,48.85,75704.37,0.0,-0.99444,1e-05,1.00152]
[1776540211959,48.85,75697.68,0.0,-0.99448,1e-05,0.99488]
[1776540213971,48.85,75695.13,0.0,-0.99449,1e-05,0.99275]
[1776540220012,48.85,75694.55,0.0,-0.99449,1e-05,0.99227]
[1776540222029,48.85,75684.01,0.0,-0.99455,1e-05,0.98351]
[1776540223034,48.85,75675.0,0.0,-0.99459,1e-05,0.97608]
[1776540224041,48.85,75675.13,0.0,-0.99459,1e-05,0.97619]
[1776540233112,48.85,75674.3,0.0,-0.99459,1e-05,0.97551]
[1776540234116,48.85,75679.47,0.0,-0.99457,1e-05,0.97976]
[1776540235120,48.85,75679.63,0.0,-0.99457,1e-05,0.9799]
[1776540241163,48.85,75677.33,0.0,-0.99458,1e-05,0.978]
[1776540246196,48.85,75672.54,0.0,-0.9946,1e-05,0.97406]
[1776540249217,48.85,75665.93,0.0,-0.99464,1e-05,0.96865]
[1776540254252,48.85,75666.16,0.0,-0.99464,1e-05,0.96884]
[1776540259288,48.85,75661.69,0.0,-0.99466,0.0,0.9652]
[1776540264324,48.85,75660.71,0.0,-0.99466,0.0,0.9644]
[1776540269357,48.85,75659.99,0.0,-0.99467,0.0,0.96381]
[1776540274393,48.85,75659.65,0.0,-0.99467,0.0,0.96253]
[1776540279430,48.85,75664.55,0.0,-0.99465,0.0,0.96651]
[1776540284462,48.85,75658.83,0.0,-0.99468,0.0,0.96186]
[1776540288492,48.85,75653.21,0.0,-0.99471,0.0,0.9573]
[1776540293525,48.85,75658.03,0.0,-0.99468,0.0,0.96121]
[1776540299567,48.85,75658.44,0.0,-0.99468,0.0,0.96154]
[1776540304603,48.85,75663.44,0.0,-0.99465,0.0,0.96561]
[1776540309637,48.85,75668.73,0.0,-0.99463,1e-05,0.96993]
[1776540314673,48.85,75672.5,0.0,-0.99461,1e-05,0.97301]
[1776540319707,48.85,75674.43,0.0,-0.9946,1e-05,0.9746]
[1776540324742,48.85,75675.7,0.0,-0.99459,1e-05,0.97564]
[1776540327046,48.85,75680.88,0.0,-0.99457,1e-05,0.9799]
[1776540332798,48.85,75681.63,0.0,-0.99457,1e-05,0.9795]
[1776540338843,48.85,75682.41,0.0,-0.99456,1e-05,0.98014]
[1776540343877,48.85,75684.63,0.0,-0.99455,1e-05,0.98198]
[1776540349920,48.85,75681.77,0.0,-0.99457,1e-05,0.97962]
[1776540351934,48.85,75688.59,0.0,-0.99453,1e-05,0.98525]
[1776540352941,48.85,75687.63,0.0,-0.99454,1e-05,0.98446]
[1776540358985,48.85,75685.12,0.0,-0.99455,1e-05,0.98238]
[1776540364021,48.85,75686.2,0.0,-0.99455,1e-05,0.98327]
[1776540369052,48.85,75688.31,0.0,-0.99453,1e-05,0.98502]
[1776540375094,48.85,75691.37,0.0,-0.99452,1e-05,0.98756]
[1776540382143,48.85,75691.37,0.0,-0.99452,1e-05,0.98756]
[1776540390199,48.85,75689.68,0.0,-0.99453,1e-05,0.98616]
[1776540395235,48.85,75685.4,0.0,-0.99455,1e-05,0.98159]
[1776540400269,48.85,75685.32,0.0,-0.99456,1e-05,0.98152]
[1776540405304,48.85,75686.99,0.0,-0.99455,1e-05,0.9829]
[1776540414676,48.85,75687.0,0.0,-0.99455,1e-05,0.98291]
[1776540420410,48.85,75687.7,0.0,-0.99454,1e-05,0.98349]
[1776540428466,48.85,75689.81,0.0,-0.99453,1e-05,0.98524]
[1776540434817,48.85,75692.15,0.0,-0.99452,1e-05,0.98718]
[1776540437531,48.85,75697.56,0.0,-0.99449,1e-05,0.99168]
[1776540442564,48.85,75699.12,0.0,-0.99448,1e-05,0.99298]
[1776540447599,48.85,75698.62,0.0,-0.99449,1e-05,0.99256]
[1776540452634,48.85,75699.17,0.0,-0.99449,1e-05,0.99198]
[1776540459685,48.85,75699.1,0.0,-0.99449,1e-05,0.99193]
[1776540465026,48.85,75699.03,0.0,-0.99449,1e-05,0.99187]
[1776540468751,48.85,75699.32,0.0,-0.99449,1e-05,0.99211]
[1776540470764,48.85,75698.85,0.0,-0.99449,1e-05,0.99172]
[1776540471771,48.85,75698.79,0.0,-0.99449,1e-05,0.99167]
[1776540475097,48.85,75698.57,0.0,-0.99449,1e-05,0.99148]
[1776540477813,48.85,75698.59,0.0,-0.99449,1e-05,0.9915]
[1776540479827,48.85,75700.83,0.0,-0.99448,1e-05,0.99338]
[1776540481841,48.85,75700.05,0.0,-0.99448,1e-05,0.99296]
[1776540483855,48.85,75699.93,0.0,-0.99448,1e-05,0.99348]
[1776540485168,48.86,75700.13,0.0,-0.99448,1e-05,0.99443]
[1776540488889,48.87,75699.57,0.0,-0.99447,1e-05,0.99543]
[1776540490904,48.88,75699.42,0.0,-0.99446,1e-05,0.99662]
[1776540493925,48.9,75699.72,0.0,-0.99445,1e-05,0.99907]
[1776540495237,48.91,75699.86,0.0,-0.99444,1e-05,1.00074]
[1776540498960,48.93,75700.08,0.0,-0.99442,1e-05,1.00354]
[1776540501981,48.95,75706.45,0.0,-0.99437,1e-05,1.01162]
[1776540505307,48.98,75705.56,0.0,-0.99435,1e-05,1.01434]
[1776540510038,49.0,75705.38,0.0,-0.99433,1e-05,1.01786]
[1776540515377,49.04,75705.14,0.0,-0.9943,1e-05,1.02211]
[1776540518094,49.06,75703.84,0.0,-0.9943,1e-05,1.02285]
[1776540522122,49.09,75703.02,0.0,-0.99428,1e-05,1.02617]
[1776540527157,49.12,75702.8,0.0,-0.99425,1e-05,1.03091]
[1776540528164,49.12,75695.37,0.0,-0.99428,1e-05,1.02465]
[1776540530178,49.14,75692.93,0.0,-0.99428,1e-05,1.0246]
[1776540534220,49.17,75692.57,0.0,-0.99426,1e-05,1.02874]
[1776540538235,49.2,75697.72,0.0,-0.9942,1e-05,1.03748]
[1776540544277,49.24,75698.77,0.0,-0.99416,1e-05,1.04382]
[1776540552332,49.29,75698.89,0.0,-0.99412,1e-05,1.05033]
[1776540558374,49.32,75698.76,0.0,-0.9941,1e-05,1.05453]
[1776540563410,49.33,75698.35,0.0,-0.99409,1e-05,1.05515]
[1776540570459,49.34,75695.3,0.0,-0.9941,1e-05,1.0543]
[1776540575798,49.34,75695.06,0.0,-0.9941,1e-05,1.05337]
[1776540582546,49.35,75695.06,0.0,-0.9941,1e-05,1.05388]
[1776540587577,49.35,75696.51,0.0,-0.99409,1e-05,1.05549]
[1776540592612,49.35,75696.62,0.0,-0.99409,1e-05,1.05593]
[1776540597649,49.35,75697.37,0.0,-0.99408,1e-05,1.05692]
[1776540604696,49.36,75697.26,0.0,-0.99408,1e-05,1.0573]
[1776540609732,49.36,75698.14,0.0,-0.99407,1e-05,1.05839]
[1776540614767,49.36,75698.05,0.0,-0.99407,1e-05,1.05864]
[1776540621816,49.37,75698.1,0.0,-0.99407,1e-05,1.05914]
[1776540626855,49.37,75698.05,0.0,-0.99406,1e-05,1.05942]
[1776540631888,49.37,75699.74,0.0,-0.99406,1e-05,1.06012]
[1776540637932,49.37,75699.5,0.0,-0.99406,1e-05,1.06028]
[1776540644017,49.38,75700.76,0.0,-0.99405,1e-05,1.06172]
[1776540650013,49.38,75700.09,0.0,-0.99405,1e-05,1.06147]
[1776540655048,49.38,75700.13,0.0,-0.99405,1e-05,1.06178]
[1776540661089,49.38,75699.86,0.0,-0.99405,1e-05,1.06186]
[1776540668141,49.38,75702.28,0.0,-0.99403,1e-05,1.06435]
[1776540674485,49.38,75702.18,0.0,-0.99403,1e-05,1.06427]
[1776540682238,49.39,75702.06,0.0,-0.99403,1e-05,1.06435]
[1776540684570,49.39,75682.46,0.0,-0.99414,1e-05,1.04752]
[1776540686266,49.39,75677.16,0.0,-0.99417,1e-05,1.04305]
[1776540687273,49.39,75674.59,0.0,-0.99418,1e-05,1.04095]
[1776540689291,49.39,75671.95,0.0,-0.99419,1e-05,1.03892]
[1776540694322,49.4,75667.65,0.0,-0.99421,1e-05,1.03583]
[1776540699357,49.41,75666.51,0.0,-0.99421,1e-05,1.03545]
[1776540704392,49.41,75668.88,0.0,-0.99419,1e-05,1.03807]
[1776540709428,49.44,75666.29,0.0,-0.99418,1e-05,1.03988]
[1776540714462,49.47,75667.44,0.0,-0.99415,1e-05,1.04469]
[1776540719497,49.48,75669.53,0.0,-0.99413,1e-05,1.04814]
[1776540724533,49.49,75668.5,0.0,-0.99413,1e-05,1.0489]
[1776540725539,49.49,75662.97,0.0,-0.99416,1e-05,1.04425]
[1776540726550,49.5,75661.83,0.0,-0.99415,1e-05,1.04454]
[1776540731583,49.52,75658.46,0.0,-0.99416,1e-05,1.04341]
[1776540737624,49.53,75658.43,0.0,-0.99415,1e-05,1.04523]
[1776540742658,49.54,75659.45,0.0,-0.99413,1e-05,1.04781]
[1776540749708,49.56,75658.94,0.0,-0.99412,1e-05,1.05009]
[1776540754744,49.57,75659.32,0.0,-0.99411,1e-05,1.05069]
[1776540759780,49.59,75659.53,0.0,-0.9941,1e-05,1.05256]
[1776540761795,49.59,75649.41,0.0,-0.99415,1e-05,1.04452]
[1776540762801,49.62,75649.36,0.0,-0.99413,1e-05,1.04795]
[1776540769850,49.68,75649.67,0.0,-0.99408,1e-05,1.05662]
[1776540774889,49.69,75650.43,0.0,-0.99406,1e-05,1.0589]
[1776540780928,49.71,75652.19,0.0,-0.99404,1e-05,1.06263]
[1776540782941,49.71,75645.05,0.0,-0.99407,1e-05,1.05675]
[1776540787978,49.72,75646.01,0.0,-0.99406,1e-05,1.05918]
[1776540794335,49.73,75641.99,0.0,-0.99407,1e-05,1.05758]
[1776540800060,49.75,75644.62,0.0,-0.99404,1e-05,1.06174]
[1776540804405,49.76,75639.04,0.0,-0.99406,1e-05,1.05812]
[1776540811137,49.77,75636.99,0.0,-0.99407,1e-05,1.0574]
[1776540816172,49.78,75636.79,0.0,-0.99406,1e-05,1.05873]
[1776540821208,49.79,75632.99,0.0,-0.99407,1e-05,1.05695]
[1776540823221,49.8,75624.52,0.0,-0.99411,1e-05,1.05026]
[1776540824545,49.84,75619.9,0.0,-0.9941,1e-05,1.05254]
[1776540830272,49.89,75624.6,0.0,-0.99403,1e-05,1.06353]
[1776540835306,49.9,75629.0,0.0,-0.994,1e-05,1.06878]
[1776540840344,49.91,75628.62,0.0,-0.99399,1e-05,1.06985]
[1776540842354,49.92,75634.17,0.0,-0.99395,1e-05,1.07526]
[1776540844700,49.92,75633.2,0.0,-0.99395,1e-05,1.07522]
[1776540850414,49.93,75632.17,0.0,-0.99395,1e-05,1.07566]
[1776540855449,49.94,75631.58,0.0,-0.99395,1e-05,1.07647]
[1776540860485,49.95,75625.44,0.0,-0.99397,1e-05,1.07241]
[1776540863506,49.96,75619.82,0.0,-0.994,1e-05,1.06832]
[1776540868542,49.97,75620.25,0.0,-0.99399,1e-05,1.07007]
[1776540873578,49.98,75618.17,0.0,-0.994,1e-05,1.06854]
[1776540878612,49.99,75617.76,0.0,-0.99399,1e-05,1.06986]
[1776540884655,50.0,75619.03,0.0,-0.99397,1e-05,1.07262]
[1776540891704,50.02,75620.36,0.0,-0.99395,1e-05,1.07568]
[1776540894725,50.02,75626.65,0.0,-0.99391,1e-05,1.08199]
[1776540899761,50.03,75627.61,0.0,-0.9939,1e-05,1.08413]
[1776540905801,50.04,75628.49,0.0,-0.99388,1e-05,1.08646]
[1776540910838,50.05,75628.85,0.0,-0.99387,1e-05,1.08805]
[1776540915872,50.06,75629.69,0.0,-0.99386,1e-05,1.09007]
[1776540919901,50.07,75635.22,0.0,-0.99382,1e-05,1.09595]
[1776540925271,50.08,75634.23,0.0,-0.99382,1e-05,1.09629]
[1776540930977,50.09,75636.7,0.0,-0.9938,1e-05,1.09993]
[1776540936032,50.09,75634.99,0.0,-0.99381,1e-05,1.09786]
[1776540941053,50.09,75634.77,0.0,-0.99381,1e-05,1.09778]
[1776540946088,50.09,75632.11,0.0,-0.99382,1e-05,1.09542]
[1776540951122,50.09,75630.5,0.0,-0.99383,1e-05,1.094]
[1776540955481,50.09,75616.35,0.0,-0.99391,1e-05,1.08154]
[1776540956157,50.09,75616.35,0.0,-0.99391,1e-05,1.08154]
[1776540962206,50.09,75617.06,0.0,-0.99391,1e-05,1.08216]
[1776540964214,50.09,75606.5,0.0,-0.99397,1e-05,1.07293]
[1776540965554,50.09,75604.07,0.0,-0.99398,1e-05,1.07082]
[1776540971265,50.09,75598.77,0.0,-0.99401,1e-05,1.06622]
[1776540977309,50.09,75594.28,0.0,-0.99403,1e-05,1.06234]
[1776540983349,50.09,75593.42,0.0,-0.99404,1e-05,1.0616]
[1776540989391,50.09,75591.42,0.0,-0.99405,1e-05,1.05987]
[1776540994426,50.09,75585.51,0.0,-0.99408,1e-05,1.05371]
[1776540999461,50.09,75584.42,0.0,-0.99409,1e-05,1.05277]
[1776541002482,50.09,75589.77,0.0,-0.99406,1e-05,1.05736]
[1776541007518,50.09,75588.04,0.0,-0.99407,1e-05,1.05588]
[1776541012552,50.09,75586.4,0.0,-0.99408,1e-05,1.05447]
[1776541018594,50.09,75586.67,0.0,-0.99408,1e-05,1.0547]
[1776541023631,50.09,75586.9,0.0,-0.99408,1e-05,1.0549]
[1776541028664,50.09,75588.72,0.0,-0.99407,1e-05,1.05646]
[1776541033702,50.09,75588.24,0.0,-0.99407,1e-05,1.05605]
[1776541037728,50.09,75594.8,0.0,-0.99403,1e-05,1.0617]
[1776541040747,50.09,75594.32,0.0,-0.99404,1e-05,1.06128]
[1776541045783,50.09,75593.0,0.0,-0.99404,1e-05,1.06015]
[1776541047800,50.09,75599.72,0.0,-0.99401,1e-05,1.06595]
[1776541051826,50.09,75591.36,0.0,-0.99406,1e-05,1.05765]
[1776541052834,50.09,75591.32,0.0,-0.99406,1e-05,1.05761]
[1776541057868,50.09,75590.64,0.0,-0.99406,1e-05,1.05703]
[1776541062904,50.09,75593.19,0.0,-0.99405,1e-05,1.05922]
[1776541068947,50.09,75593.12,0.0,-0.99405,1e-05,1.05916]
[1776541073982,50.09,75600.75,0.0,-0.99401,1e-05,1.06575]
[1776541079017,50.09,75598.13,0.0,-0.99402,1e-05,1.06349]
[1776541084059,50.09,75598.66,0.0,-0.99402,1e-05,1.06394]
[1776541089090,50.09,75599.38,0.0,-0.99402,1e-05,1.06457]
[1776541094126,50.09,75597.51,0.0,-0.99403,1e-05,1.06295]
[1776541099160,50.09,75603.42,0.0,-0.99399,1e-05,1.06807]
[1776541104199,50.09,75609.08,0.0,-0.99396,1e-05,1.07299]
[1776541108224,50.09,75615.15,0.0,-0.99393,1e-05,1.07828]
[1776541114266,50.09,75615.71,0.0,-0.99393,1e-05,1.07767]
[1776541120307,50.09,75612.91,0.0,-0.99395,1e-05,1.07523]
[1776541125343,50.09,75612.59,0.0,-0.99395,1e-05,1.07495]
[1776541126687,50.09,75619.46,0.0,-0.99391,1e-05,1.08095]
[1776541128367,50.09,75618.97,0.0,-0.99392,1e-05,1.08052]
[1776541133399,50.09,75616.99,0.0,-0.99393,1e-05,1.07879]
[1776541139442,50.09,75615.3,0.0,-0.99394,1e-05,1.07731]
[1776541144476,50.09,75615.35,0.0,-0.99394,1e-05,1.07736]
[1776541149516,50.09,75615.41,0.0,-0.99393,1e-05,1.07741]
[1776541154551,50.09,75615.32,0.0,-0.99394,1e-05,1.07733]
[1776541159591,50.09,75615.27,0.0,-0.99394,1e-05,1.07729]
[1776541160594,50.09,75621.6,0.0,-0.9939,1e-05,1.08283]
[1776541161600,50.09,75629.35,0.0,-0.99386,1e-05,1.08965]
[1776541162607,50.09,75627.24,0.0,-0.99387,1e-05,1.08779]
[1776541164621,50.09,75619.84,0.0,-0.99391,1e-05,1.08129]
[1776541169656,50.09,75622.16,0.0,-0.9939,1e-05,1.08332]
[1776541174692,50.09,75622.74,0.0,-0.9939,1e-05,1.08272]
[1776541179726,50.09,75624.35,0.0,-0.99389,1e-05,1.08414]
[1776541184764,50.09,75620.95,0.0,-0.99391,1e-05,1.08116]
[1776541187107,50.09,75602.46,0.0,-0.99401,1e-05,1.06505]
[1776541188799,50.09,75600.26,0.0,-0.99402,1e-05,1.06315]
[1776541193839,50.09,75598.65,0.0,-0.99403,1e-05,1.06176]
[1776541199876,50.09,75596.78,0.0,-0.99404,1e-05,1.06014]
[1776541204913,50.09,75596.1,0.0,-0.99405,1e-05,1.05956]
[1776541210957,50.09,75596.03,0.0,-0.99405,1e-05,1.0595]
[1776541215989,50.09,75596.1,0.0,-0.99405,1e-05,1.05956]
[1776541221027,50.09,75595.9,0.0,-0.99405,1e-05,1.05938]
[1776541226062,50.09,75594.38,0.0,-0.99405,1e-05,1.05808]
[1776541231097,50.09,75593.21,0.0,-0.99407,1e-05,1.05598]
[1776541234119,50.09,75597.6,0.0,-0.99404,1e-05,1.05976]
[1776541238147,50.09,75602.96,0.0,-0.99401,1e-05,1.06439]
[1776541243182,50.09,75603.66,0.0,-0.99401,1e-05,1.065]
[1776541248218,50.09,75601.91,0.0,-0.99402,1e-05,1.06348]
[1776541253257,50.09,75602.36,0.0,-0.99402,1e-05,1.06387]
[1776541258290,50.09,75603.06,0.0,-0.99401,1e-05,1.06448]
[1776541263324,50.09,75605.88,0.0,-0.994,1e-05,1.06692]
[1776541268360,50.09,75607.36,0.0,-0.99399,1e-05,1.0682]
[1776541273397,50.09,75609.12,0.0,-0.99398,1e-05,1.06973]
[1776541276418,50.09,75599.58,0.0,-0.99403,1e-05,1.06147]
[1776541277745,50.09,75599.44,0.0,-0.99403,1e-05,1.06135]
[1776541283468,50.09,75600.08,0.0,-0.99403,1e-05,1.0619]
[1776541291524,50.09,75600.69,0.0,-0.99403,1e-05,1.06134]
[1776541297884,50.09,75602.1,0.0,-0.99403,1e-05,1.06256]
[1776541303608,50.09,75600.26,0.0,-0.99403,1e-05,1.06097]
[1776541308648,50.09,75598.36,0.0,-0.99405,1e-05,1.05933]
[1776541318024,50.09,75599.23,0.0,-0.99404,1e-05,1.06008]
[1776541326770,50.09,75600.29,0.0,-0.99403,1e-05,1.06099]
[1776541328094,50.09,75594.8,0.0,-0.99406,1e-05,1.05627]
[1776541333822,50.09,75597.13,0.0,-0.99405,1e-05,1.05827]
[1776541338168,50.09,75602.31,0.0,-0.99402,1e-05,1.06274]
[1776541346915,50.09,75599.93,0.0,-0.99404,1e-05,1.06068]
[1776541351951,50.09,75596.52,0.0,-0.99406,1e-05,1.05666]
[1776541357993,50.09,75593.68,0.0,-0.99408,1e-05,1.05422]
[1776541363345,50.09,75589.6,0.0,-0.9941,1e-05,1.05072]
[1776541369071,50.09,75588.65,0.0,-0.9941,1e-05,1.04991]
[1776541372095,50.09,75592.93,0.0,-0.99408,1e-05,1.05357]
[1776541377130,50.09,75592.77,0.0,-0.99408,1e-05,1.05344]
[1776541382162,50.09,75592.78,0.0,-0.99408,1e-05,1.05345]
[1776541389212,50.09,75592.94,0.0,-0.99408,1e-05,1.05358]
[1776541394246,50.09,75592.4,0.0,-0.99408,1e-05,1.05312]
[1776541399281,50.09,75591.85,0.0,-0.99409,1e-05,1.05265]
[1776541406332,50.09,75589.98,0.0,-0.9941,1e-05,1.05105]
[1776541412372,50.09,75589.76,0.0,-0.9941,1e-05,1.04978]
[1776541418415,50.09,75591.61,0.0,-0.99409,1e-05,1.05136]
[1776541425464,50.09,75589.98,0.0,-0.9941,1e-05,1.04996]
[1776541430499,50.09,75589.19,0.0,-0.99411,1e-05,1.04929]
[1776541435534,50.1,75588.37,0.0,-0.99411,1e-05,1.04915]
[1776541440569,50.11,75584.86,0.0,-0.99412,1e-05,1.04756]
[1776541445604,50.14,75585.24,0.0,-0.99409,1e-05,1.05182]
[1776541451962,50.15,75585.12,0.0,-0.99408,1e-05,1.05337]
[1776541457688,50.16,75585.0,0.0,-0.99407,1e-05,1.0549]
[1776541462727,50.17,75584.94,0.0,-0.99406,1e-05,1.0562]
[1776541467758,50.18,75585.03,0.0,-0.99405,1e-05,1.05761]
[1776541472794,50.19,75584.95,0.0,-0.99405,1e-05,1.05779]
[1776541477829,50.2,75585.22,0.0,-0.99404,1e-05,1.05934]
[1776541487894,50.22,75584.79,0.0,-0.99403,1e-05,1.06159]
[1776541497965,50.24,75584.63,0.0,-0.99401,1e-05,1.06404]
[1776541502318,50.25,75579.96,0.0,-0.99403,1e-05,1.06131]
[1776541512387,50.27,75580.6,0.0,-0.99401,1e-05,1.06446]
[1776541518159,50.28,75576.07,0.0,-0.99402,1e-05,1.06185]
[1776541522457,50.29,75581.4,0.0,-0.99399,1e-05,1.06774]
[1776541528232,50.3,75578.68,0.0,-0.99399,1e-05,1.06665]
[1776541530245,50.3,75580.45,0.0,-0.99398,1e-05,1.06869]
[1776541535283,50.31,75583.02,0.0,-0.99396,1e-05,1.0714]
[1776541540315,50.32,75590.86,0.0,-0.99391,1e-05,1.07953]
[1776541545349,50.33,75592.61,0.0,-0.99389,1e-05,1.08233]
[1776541551393,50.34,75595.79,0.0,-0.99387,1e-05,1.08637]
[1776541552399,50.34,75601.94,0.0,-0.99383,1e-05,1.09228]
[1776541553407,50.35,75603.92,0.0,-0.99382,1e-05,1.09426]
[1776541558443,50.35,75605.92,0.0,-0.9938,1e-05,1.09721]
[1776541560456,50.36,75613.59,0.0,-0.99376,1e-05,1.10446]
[1776541565491,50.36,75614.95,0.0,-0.99374,1e-05,1.10677]
[1776541570531,50.37,75613.95,0.0,-0.99374,1e-05,1.10696]
[1776541575561,50.38,75613.74,0.0,-0.99373,1e-05,1.10787]
[1776541581608,50.39,75613.41,0.0,-0.99373,1e-05,1.10887]
[1776541592951,50.41,75611.8,0.0,-0.99373,1e-05,1.10867]
[1776541598726,50.42,75612.84,0.0,-0.99371,1e-05,1.11086]
[1776541606781,50.43,75611.02,0.0,-0.99371,1e-05,1.11092]
[1776541611823,50.44,75612.01,0.0,-0.9937,1e-05,1.11282]
[1776541616851,50.44,75612.13,0.0,-0.99369,1e-05,1.11392]
[1776541621888,50.45,75612.54,0.0,-0.99369,1e-05,1.11526]
[1776541626921,50.46,75612.62,0.0,-0.99368,1e-05,1.11628]
[1776541633231,50.46,75612.66,0.0,-0.99367,1e-05,1.11745]
[1776541643300,50.48,75613.02,0.0,-0.99366,1e-05,1.11962]
[1776541649075,50.48,75614.69,0.0,-0.99364,1e-05,1.12222]
[1776541654110,50.49,75614.32,0.0,-0.99364,1e-05,1.12165]
[1776541659145,50.5,75614.1,0.0,-0.99364,1e-05,1.12235]
[1776541664180,50.5,75614.03,0.0,-0.99363,1e-05,1.12317]
[1776541669216,50.51,75614.0,0.0,-0.99363,1e-05,1.12401]
[1776541674250,50.52,75614.11,0.0,-0.99362,1e-05,1.12496]
[1776541680294,50.52,75614.04,0.0,-0.99362,1e-05,1.1259]
[1776541682306,50.53,75621.25,0.0,-0.99357,1e-05,1.13273]
[1776541683582,50.53,75623.46,0.0,-0.99356,1e-05,1.13504]
[1776541689355,50.53,75622.7,0.0,-0.99356,1e-05,1.13508]
[1776541694391,50.54,75621.66,0.0,-0.99356,1e-05,1.13485]
[1776541699426,50.54,75621.73,0.0,-0.99356,1e-05,1.13492]
[1776541704461,50.54,75620.05,0.0,-0.99357,1e-05,1.1334]
[1776541710502,50.54,75619.02,0.0,-0.99357,1e-05,1.13246]
[1776541713535,50.54,75628.45,0.0,-0.99353,1e-05,1.13987]
[1776541714537,50.54,75633.88,0.0,-0.9935,1e-05,1.14481]
[1776541715543,50.54,75633.83,0.0,-0.9935,1e-05,1.14477]
[1776541719571,50.54,75640.44,0.0,-0.99346,1e-05,1.15081]
[1776541720578,50.54,75648.92,0.0,-0.99341,1e-05,1.15861]
[1776541721585,50.54,75647.34,0.0,-0.99342,1e-05,1.15715]
[1776541727627,50.54,75651.64,0.0,-0.99339,1e-05,1.16112]
[1776541732662,50.54,75650.64,0.0,-0.9934,1e-05,1.16019]
[1776541737696,50.54,75651.03,0.0,-0.9934,1e-05,1.16055]
[1776541742736,50.54,75654.17,0.0,-0.99338,1e-05,1.16345]
[1776541748774,50.54,75656.39,0.0,-0.99337,1e-05,1.16551]
[1776541754074,50.54,75657.03,0.0,-0.99336,1e-05,1.1661]
[1776541759853,50.54,75656.21,0.0,-0.99337,1e-05,1.16534]
[1776541767907,50.54,75656.52,0.0,-0.99336,1e-05,1.16563]
[1776541772941,50.54,75657.68,0.0,-0.99336,1e-05,1.16554]
[1776541778988,50.54,75658.43,0.0,-0.99336,1e-05,1.16623]
[1776541784285,50.54,75658.14,0.0,-0.99336,1e-05,1.16596]
[1776541793083,50.54,75658.45,0.0,-0.99336,1e-05,1.16625]
[1776541794355,50.54,75651.45,0.0,-0.9934,1e-05,1.15978]
[1776541797115,50.54,75647.52,0.0,-0.99342,1e-05,1.15616]
[1776541801143,50.54,75641.16,0.0,-0.99346,1e-05,1.15032]
[1776541806178,50.54,75637.23,0.0,-0.99348,1e-05,1.14672]
[1776541812221,50.54,75632.75,0.0,-0.99351,1e-05,1.14263]
[1776541824566,50.54,75629.97,0.0,-0.99353,1e-05,1.1401]
[1776541830348,50.54,75635.52,0.0,-0.99349,1e-05,1.14516]
[1776541831367,50.54,75641.07,0.0,-0.99347,1e-05,1.14908]
[1776541832362,50.54,75641.88,0.0,-0.99346,1e-05,1.14982]
[1776541837398,50.54,75643.56,0.0,-0.99345,1e-05,1.15136]
[1776541842431,50.54,75642.2,0.0,-0.99346,1e-05,1.15011]
[1776541847466,50.54,75639.85,0.0,-0.99347,1e-05,1.14796]
[1776541853511,50.54,75639.5,0.0,-0.99348,1e-05,1.14764]
[1776541858544,50.54,75641.12,0.0,-0.99347,1e-05,1.14912]
[1776541863577,50.54,75640.81,0.0,-0.99347,1e-05,1.14884]
[1776541868613,50.54,75640.8,0.0,-0.99347,1e-05,1.14883]
[1776541873662,50.54,75641.18,0.0,-0.99347,1e-05,1.14918]
[1776541878682,50.54,75640.36,0.0,-0.99347,1e-05,1.14843]
[1776541883719,50.54,75640.48,0.0,-0.99347,1e-05,1.14854]
[1776541889760,50.54,75641.03,0.0,-0.99347,1e-05,1.14904]
[1776541894795,50.54,75641.24,0.0,-0.99347,1e-05,1.14808]
[1776541899831,50.54,75641.53,0.0,-0.99347,1e-05,1.14834]
[1776541904865,50.54,75641.29,0.0,-0.99347,1e-05,1.14812]
[1776541909905,50.54,75641.28,0.0,-0.99347,1e-05,1.14811]
[1776541914936,50.54,75641.58,0.0,-0.99347,1e-05,1.14839]
[1776541920978,50.54,75641.58,0.0,-0.99347,1e-05,1.14839]
[1776541926013,50.54,75636.76,0.0,-0.9935,1e-05,1.14398]
[1776541927020,50.54,75626.07,0.0,-0.99356,1e-05,1.13427]
[1776541928027,50.54,75621.38,0.0,-0.99359,1e-05,1.13002]
[1776541932055,50.54,75620.5,0.0,-0.99359,1e-05,1.12923]
[1776541937092,50.54,75616.35,0.0,-0.99362,1e-05,1.12549]
[1776541942125,50.54,75616.58,0.0,-0.99361,1e-05,1.1257]
[1776541945408,50.54,75622.56,0.0,-0.99358,1e-05,1.13109]
[1776541947160,50.54,75622.39,0.0,-0.99358,1e-05,1.13094]
[1776541952197,50.54,75620.69,0.0,-0.9936,1e-05,1.12826]
[1776541957230,50.54,75619.61,0.0,-0.9936,1e-05,1.12729]
[1776541963534,50.54,75618.46,0.0,-0.99361,1e-05,1.12625]
[1776541969315,50.54,75616.92,0.0,-0.99362,1e-05,1.12486]
[1776541974348,50.54,75614.62,0.0,-0.99363,1e-05,1.12279]
[1776541983674,50.54,75615.43,0.0,-0.99363,1e-05,1.12352]
[1776541993752,50.54,75618.12,0.0,-0.99361,1e-05,1.12594]
[1776542002547,50.54,75618.3,0.0,-0.99361,1e-05,1.1261]
[1776542007582,50.54,75620.91,0.0,-0.9936,1e-05,1.12846]
[1776542012618,50.54,75620.94,0.0,-0.9936,1e-05,1.12734]
[1776542018659,50.54,75620.31,0.0,-0.99361,1e-05,1.12677]
[1776542023963,50.54,75620.47,0.0,-0.9936,1e-05,1.12692]
[1776542030744,50.54,75620.91,0.0,-0.9936,1e-05,1.12732]
[1776542034034,50.54,75615.79,0.0,-0.99363,1e-05,1.12271]
[1776542036787,50.54,75614.61,0.0,-0.99364,1e-05,1.12165]
[1776542041820,50.54,75615.3,0.0,-0.99363,1e-05,1.12227]
[1776542046855,50.54,75615.93,0.0,-0.99363,1e-05,1.12283]
[1776542050885,50.54,75610.85,0.0,-0.99366,1e-05,1.11828]
[1776542057960,50.54,75610.6,0.0,-0.99366,1e-05,1.11805]
[1776542065020,50.54,75610.24,0.0,-0.99366,1e-05,1.11773]
[1776542069037,50.54,75602.12,0.0,-0.99371,1e-05,1.11048]
[1776542071051,50.54,75600.35,0.0,-0.99372,1e-05,1.10778]
[1776542076085,50.54,75599.38,0.0,-0.99373,1e-05,1.10692]
[1776542081121,50.54,75598.44,0.0,-0.99374,1e-05,1.10608]
[1776542086155,50.54,75597.98,0.0,-0.99374,1e-05,1.10568]
[1776542089176,50.54,75591.48,0.0,-0.99377,1e-05,1.09992]
[1776542090183,50.54,75590.21,0.0,-0.99378,1e-05,1.0988]
[1776542094465,50.54,75604.13,0.0,-0.9937,1e-05,1.11114]
[1776542096226,50.54,75605.39,0.0,-0.9937,1e-05,1.11227]
[1776542102268,50.54,75606.24,0.0,-0.99369,1e-05,1.11302]
[1776542107302,50.54,75609.85,0.0,-0.99367,1e-05,1.11625]
[1776542112338,50.54,75613.25,0.0,-0.99365,1e-05,1.11929]
[1776542116368,50.54,75623.25,0.0,-0.9936,1e-05,1.12828]
[1776542117376,50.54,75623.99,0.0,-0.99359,1e-05,1.12895]
[1776542122410,50.54,75623.01,0.0,-0.9936,1e-05,1.12807]
[1776542126438,50.54,75617.33,0.0,-0.99363,1e-05,1.12295]
[1776542131475,50.54,75616.94,0.0,-0.99364,1e-05,1.12147]
[1776542133738,50.54,75607.46,0.0,-0.99369,1e-05,1.11298]
[1776542134495,50.54,75607.46,0.0,-0.99369,1e-05,1.11298]
[1776542139530,50.54,75607.73,0.0,-0.99369,1e-05,1.11322]
[1776542144565,50.54,75609.26,0.0,-0.99368,1e-05,1.11459]
[1776542149601,50.54,75609.33,0.0,-0.99368,1e-05,1.11465]
[1776542154635,50.54,75609.14,0.0,-0.99368,1e-05,1.11448]
[1776542159675,50.54,75652.1,0.0,-0.99344,1e-05,1.1534]
[1776542160679,50.54,75667.72,0.0,-0.99334,1e-05,1.16783]
[1776542165716,50.54,75667.68,0.0,-0.99334,1e-05,1.16779]
[1776542170751,50.54,75662.92,0.0,-0.99337,1e-05,1.16338]
[1776542171756,50.54,75657.33,0.0,-0.99341,1e-05,1.15821]
[1776542172765,50.54,75656.81,0.0,-0.99341,1e-05,1.15773]
[1776542176790,50.54,75652.37,0.0,-0.99343,1e-05,1.15365]
[1776542181827,50.54,75651.31,0.0,-0.99344,1e-05,1.15267]
[1776542186860,50.54,75650.58,0.0,-0.99344,1e-05,1.152]
[1776542191895,50.54,75651.28,0.0,-0.99345,1e-05,1.15149]
[1776542194172,50.54,75662.52,0.0,-0.99338,1e-05,1.16184]
[1776542199952,50.54,75665.68,0.0,-0.99336,1e-05,1.16476]
[1776542204987,50.54,75667.09,0.0,-0.99335,1e-05,1.16607]
[1776542208018,50.54,75672.25,0.0,-0.99332,1e-05,1.17086]
[1776542214054,50.54,75673.51,0.0,-0.99332,1e-05,1.17204]
[1776542219088,50.54,75667.66,0.0,-0.99335,1e-05,1.1666]
[1776542224124,50.54,75666.74,0.0,-0.99336,1e-05,1.16575]
[1776542226138,50.54,75660.95,0.0,-0.99339,1e-05,1.16039]
[1776542227145,50.54,75659.82,0.0,-0.9934,1e-05,1.15935]
[1776542232183,50.54,75660.88,0.0,-0.99339,1e-05,1.16032]
[1776542239229,50.54,75662.65,0.0,-0.99338,1e-05,1.16196]
[1776542244264,50.54,75664.42,0.0,-0.99337,1e-05,1.1636]
[1776542250305,50.54,75664.45,0.0,-0.99337,1e-05,1.16362]
[1776542255341,50.54,75665.95,0.0,-0.99337,1e-05,1.16384]
[1776542260377,50.54,75667.88,0.0,-0.99336,1e-05,1.16563]
[1776542267429,50.54,75668.75,0.0,-0.99335,1e-05,1.16644]
[1776542272464,50.54,75669.32,0.0,-0.99335,1e-05,1.16697]
[1776542277495,50.54,75671.43,0.0,-0.99334,1e-05,1.16893]
[1776542282531,50.54,75674.82,0.0,-0.99332,1e-05,1.17208]
[1776542284804,50.54,75675.15,0.0,-0.99331,1e-05,1.17239]
[1776542290587,50.54,75674.47,0.0,-0.99332,1e-05,1.17176]
[1776542295621,50.54,75674.35,0.0,-0.99332,1e-05,1.17164]
[1776542297642,50.54,75680.22,0.0,-0.99328,1e-05,1.17712]
[1776542299650,50.54,75689.87,0.0,-0.99323,1e-05,1.18617]
[1776542300656,50.54,75689.51,0.0,-0.99323,1e-05,1.18583]
[1776542303690,50.54,75684.23,0.0,-0.99326,1e-05,1.18087]
[1776542308714,50.54,75685.23,0.0,-0.99325,1e-05,1.18181]
[1776542313749,50.54,75684.36,0.0,-0.99327,1e-05,1.17981]
[1776542318784,50.54,75683.72,0.0,-0.99327,1e-05,1.17921]
[1776542323819,50.54,75677.24,0.0,-0.99331,1e-05,1.17316]
[1776542328854,50.54,75677.2,0.0,-0.99331,1e-05,1.17312]
[1776542333890,50.54,75677.61,0.0,-0.99331,1e-05,1.1735]
[1776542339933,50.54,75677.9,0.0,-0.9933,1e-05,1.17378]
[1776542345225,50.54,75680.97,0.0,-0.99329,1e-05,1.17664]
[1776542353028,50.54,75680.75,0.0,-0.99329,1e-05,1.17644]
[1776542365366,50.54,75680.71,0.0,-0.99329,1e-05,1.1764]
[1776542371161,50.54,75679.33,0.0,-0.9933,1e-05,1.17393]
[1776542376196,50.54,75678.47,0.0,-0.99331,1e-05,1.17313]
[1776542379220,50.54,75674.15,0.0,-0.99333,1e-05,1.16911]
[1776542386264,50.54,75674.78,0.0,-0.99333,1e-05,1.16969]
[1776542393317,50.54,75673.92,0.0,-0.99333,1e-05,1.1689]
[1776542398352,50.54,75663.68,0.0,-0.99339,1e-05,1.15941]
[1776542399360,50.54,75662.82,0.0,-0.9934,1e-05,1.15862]
[1776542404397,50.54,75669.12,0.0,-0.99336,1e-05,1.16444]
[1776542405408,50.54,75669.5,0.0,-0.99336,1e-05,1.16479]
[1776542412455,50.54,75667.36,0.0,-0.99337,1e-05,1.16281]
[1776542417490,50.54,75667.74,0.0,-0.99337,1e-05,1.16316]
[1776542423531,50.54,75666.91,0.0,-0.99337,1e-05,1.1624]
[1776542437871,50.54,75664.78,0.0,-0.99339,1e-05,1.15926]
[1776542443675,50.54,75664.78,0.0,-0.99339,1e-05,1.15926]
[1776542450728,50.54,75662.41,0.0,-0.99341,1e-05,1.15707]
[1776542453743,50.54,75655.55,0.0,-0.99345,1e-05,1.15076]
[1776542454750,50.54,75649.9,0.0,-0.99348,1e-05,1.14559]
[1776542455758,50.54,75649.7,0.0,-0.99348,1e-05,1.14541]
[1776542460794,50.54,75651.45,0.0,-0.99347,1e-05,1.14701]
[1776542462809,50.54,75644.86,0.0,-0.99351,1e-05,1.14099]
[1776542463814,50.54,75639.87,0.0,-0.99354,1e-05,1.13645]
[1776542464823,50.54,75639.66,0.0,-0.99354,1e-05,1.13626]
[1776542468084,50.54,75623.76,0.0,-0.99363,1e-05,1.1219]
[1776542469858,50.54,75626.02,0.0,-0.99362,1e-05,1.12393]
[1776542471876,50.54,75630.23,0.0,-0.99359,1e-05,1.12772]
[1776542474893,50.54,75624.77,0.0,-0.99362,1e-05,1.12281]
[1776542479928,50.54,75621.52,0.0,-0.99364,1e-05,1.11989]
[1776542481942,50.54,75616.27,0.0,-0.99367,1e-05,1.11519]
[1776542486976,50.54,75612.61,0.0,-0.99369,1e-05,1.11192]
[1776542492017,50.54,75611.84,0.0,-0.9937,1e-05,1.1101]
[1776542497048,50.54,75611.93,0.0,-0.9937,1e-05,1.11018]
[1776542502084,50.54,75612.15,0.0,-0.9937,1e-05,1.11038]
[1776542507118,50.54,75614.63,0.0,-0.99369,1e-05,1.11259]
[1776542512154,50.54,75614.58,0.0,-0.99369,1e-05,1.11254]
[1776542518435,50.54,75615.79,0.0,-0.99368,1e-05,1.11362]
[1776542524237,50.54,75617.24,0.0,-0.99367,1e-05,1.11492]
[1776542529272,50.54,75618.22,0.0,-0.99367,1e-05,1.1158]
[1776542534309,50.54,75616.42,0.0,-0.99368,1e-05,1.11419]
[1776542539346,50.54,75617.44,0.0,-0.99367,1e-05,1.1151]
[1776542542366,50.54,75627.53,0.0,-0.99362,1e-05,1.12415]
[1776542543381,50.54,75629.15,0.0,-0.99361,1e-05,1.12561]
[1776542548647,50.54,75632.66,0.0,-0.99359,1e-05,1.12877]
[1776542555457,50.54,75635.81,0.0,-0.99357,1e-05,1.13048]
[1776542560492,50.54,75637.35,0.0,-0.99357,1e-05,1.13187]
[1776542568789,50.54,75640.06,0.0,-0.99355,1e-05,1.13432]
[1776542574593,50.54,75642.33,0.0,-0.99354,1e-05,1.13638]
[1776542578620,50.54,75650.12,0.0,-0.99349,1e-05,1.14348]
[1776542579628,50.54,75650.62,0.0,-0.99349,1e-05,1.14393]
[1776542582648,50.54,75657.75,0.0,-0.99345,1e-05,1.15046]
[1776542584662,50.54,75658.85,0.0,-0.99344,1e-05,1.15147]
[1776542589698,50.54,75658.06,0.0,-0.99345,1e-05,1.15075]
[1776542594732,50.54,75656.62,0.0,-0.99345,1e-05,1.14943]
[1776542596747,50.54,75661.85,0.0,-0.99342,1e-05,1.15423]
[1776542599009,50.54,75665.93,0.0,-0.9934,1e-05,1.15799]
[1776542604805,50.54,75660.72,0.0,-0.99343,1e-05,1.15319]
[1776542605809,50.54,75655.02,0.0,-0.99346,1e-05,1.14796]
[1776542606817,50.54,75654.7,0.0,-0.99347,1e-05,1.14767]
[1776542609092,50.54,75638.81,0.0,-0.99356,1e-05,1.13319]
[1776542610847,50.54,75636.14,0.0,-0.99357,1e-05,1.13077]
[1776542612859,50.54,75631.36,0.0,-0.99361,1e-05,1.12531]
[1776542614878,50.54,75625.25,0.0,-0.99364,1e-05,1.11982]
[1776542619908,50.54,75622.78,0.0,-0.99365,1e-05,1.11761]
[1776542624943,50.54,75622.65,0.0,-0.99366,1e-05,1.11749]
[1776542631992,50.54,75620.82,0.0,-0.99367,1e-05,1.11585]
[1776542637028,50.54,75617.18,0.0,-0.99369,1e-05,1.1126]
[1776542642064,50.54,75615.8,0.0,-0.99369,1e-05,1.11137]
[1776542643069,50.54,75622.55,0.0,-0.99366,1e-05,1.1174]
[1776542648378,50.54,75623.84,0.0,-0.99365,1e-05,1.11856]
[1776542655157,50.54,75627.05,0.0,-0.99363,1e-05,1.12144]
[1776542656161,50.54,75633.97,0.0,-0.99359,1e-05,1.12767]
[1776542658447,50.54,75635.36,0.0,-0.99358,1e-05,1.12892]
[1776542664216,50.54,75638.28,0.0,-0.99357,1e-05,1.13156]
[1776542671267,50.54,75638.88,0.0,-0.99357,1e-05,1.13096]
[1776542673280,50.54,75655.48,0.0,-0.99347,1e-05,1.14606]
[1776542674287,50.54,75650.57,0.0,-0.9935,1e-05,1.14158]
[1776542676300,50.54,75646.25,0.0,-0.99353,1e-05,1.13764]
[1776542678598,50.54,75639.34,0.0,-0.99357,1e-05,1.13138]
[1776542684356,50.54,75625.4,0.0,-0.99365,1e-05,1.11882]
[1776542685363,50.54,75623.29,0.0,-0.99366,1e-05,1.11693]
[1776542690398,50.54,75617.41,0.0,-0.99369,1e-05,1.11167]
[1776542695433,50.54,75614.21,0.0,-0.99371,1e-05,1.10882]
[1776542700476,50.54,75611.42,0.0,-0.99372,1e-05,1.10634]
[1776542702487,50.54,75620.85,0.0,-0.99367,1e-05,1.11474]
[1776542703491,50.54,75631.16,0.0,-0.99361,1e-05,1.12399]
[1776542705504,50.54,75632.88,0.0,-0.9936,1e-05,1.12554]
[1776542710539,50.54,75637.18,0.0,-0.99358,1e-05,1.12942]
[1776542715575,50.54,75639.89,0.0,-0.99356,1e-05,1.13187]
[1776542717588,50.54,75633.36,0.0,-0.9936,1e-05,1.12597]
[1776542719604,50.54,75634.74,0.0,-0.99359,1e-05,1.12722]
[1776542720610,50.54,75623.9,0.0,-0.99365,1e-05,1.11747]
[1776542721617,50.54,75622.79,0.0,-0.99366,1e-05,1.11648]
[1776542729671,50.54,75622.53,0.0,-0.99366,1e-05,1.11625]
[1776542734706,50.54,75631.19,0.0,-0.99362,1e-05,1.12288]
[1776542735715,50.54,75630.22,0.0,-0.99363,1e-05,1.12201]
[1776542740749,50.54,75630.51,0.0,-0.99362,1e-05,1.12227]
[1776542749096,50.54,75634.27,0.0,-0.9936,1e-05,1.12565]
[1776542755855,50.54,75639.85,0.0,-0.99357,1e-05,1.13069]
[1776542764918,50.54,75642.08,0.0,-0.99356,1e-05,1.13271]
[1776542766951,50.54,75648.45,0.0,-0.99352,1e-05,1.13849]
[1776542767940,50.54,75650.26,0.0,-0.99351,1e-05,1.14014]
[1776542773986,50.54,75646.88,0.0,-0.99353,1e-05,1.13707]
[1776542774992,50.54,75654.2,0.0,-0.99349,1e-05,1.14374]
[1776542775998,50.54,75662.01,0.0,-0.99344,1e-05,1.15089]
[1776542777004,50.54,75659.55,0.0,-0.99346,1e-05,1.14863]
[1776542779311,50.54,75656.42,0.0,-0.99347,1e-05,1.14576]
[1776542782040,50.54,75673.18,0.0,-0.99338,1e-05,1.16118]
[1776542783056,50.54,75684.13,0.0,-0.99331,1e-05,1.17134]
[1776542784056,50.54,75685.05,0.0,-0.99331,1e-05,1.1722]
[1776542789381,50.54,75684.33,0.0,-0.99331,1e-05,1.17153]
[1776542795136,50.54,75685.55,0.0,-0.99331,1e-05,1.17149]
[1776542800171,50.54,75687.16,0.0,-0.9933,1e-05,1.17299]
[1776542806217,50.54,75687.16,0.0,-0.9933,1e-05,1.17299]
[1776542811249,50.54,75698.66,0.0,-0.99323,1e-05,1.18376]
[1776542812257,50.54,75699.59,0.0,-0.99323,1e-05,1.18463]
[1776542813262,50.54,75707.11,0.0,-0.99318,1e-05,1.19172]
[1776542814269,50.54,75707.65,0.0,-0.99318,1e-05,1.19223]
[1776542819598,50.54,75706.96,0.0,-0.99318,1e-05,1.19158]
[1776542825353,50.54,75707.23,0.0,-0.99318,1e-05,1.19183]
[1776542826354,50.54,75694.08,0.0,-0.99326,1e-05,1.17946]
[1776542827359,50.54,75692.18,0.0,-0.99327,1e-05,1.17768]
[1776542829696,50.54,75685.99,0.0,-0.99331,1e-05,1.1719]
[1776542835417,50.54,75684.68,0.0,-0.99332,1e-05,1.17068]
[1776542839766,50.54,75691.23,0.0,-0.99328,1e-05,1.17679]
[1776542845486,50.54,75693.63,0.0,-0.99326,1e-05,1.17904]
[1776542849837,50.54,75686.09,0.0,-0.99331,1e-05,1.17199]
[1776542855559,50.54,75689.4,0.0,-0.99329,1e-05,1.1739]
[1776542861598,50.54,75689.43,0.0,-0.99329,1e-05,1.17393]
[1776542866634,50.54,75685.6,0.0,-0.99332,1e-05,1.17036]
[1776542869979,50.54,75689.03,0.0,-0.9933,1e-05,1.17356]
[1776542875696,50.54,75688.97,0.0,-0.9933,1e-05,1.1735]
[1776542880731,50.54,75685.63,0.0,-0.99332,1e-05,1.17039]
[1776542886773,50.54,75686.89,0.0,-0.99331,1e-05,1.17156]
[1776542891809,50.54,75685.1,0.0,-0.99332,1e-05,1.16989]
[1776542895839,50.54,75691.09,0.0,-0.99328,1e-05,1.17548]
[1776542899865,50.54,75695.34,0.0,-0.99326,1e-05,1.17946]
[1776542905909,50.54,75699.51,0.0,-0.99323,1e-05,1.18337]
[1776542912958,50.54,75700.53,0.0,-0.99323,1e-05,1.18314]
[1776542917995,50.54,75702.29,0.0,-0.99322,1e-05,1.1848]
[1776542922024,50.54,75707.44,0.0,-0.99319,1e-05,1.18965]
[1776542927059,50.54,75706.96,0.0,-0.9932,1e-05,1.1892]
[1776542932093,50.54,75706.17,0.0,-0.9932,1e-05,1.18845]
[1776542937129,50.54,75706.6,0.0,-0.9932,1e-05,1.18886]
[1776542940475,50.54,75692.02,0.0,-0.99329,1e-05,1.17517]
[1776542942165,50.54,75688.63,0.0,-0.99331,1e-05,1.17201]
[1776542947202,50.54,75685.78,0.0,-0.99332,1e-05,1.16935]
[1776542952238,50.54,75685.44,0.0,-0.99332,1e-05,1.16903]
[1776542957272,50.54,75685.26,0.0,-0.99333,1e-05,1.16887]
[1776542962307,50.54,75685.34,0.0,-0.99333,1e-05,1.16894]
[1776542969359,50.54,75684.97,0.0,-0.99333,1e-05,1.1686]
[1776542974394,50.54,75685.82,0.0,-0.99333,1e-05,1.16821]
[1776542980761,50.54,75686.99,0.0,-0.99332,1e-05,1.1693]
[1776542988489,50.54,75686.6,0.0,-0.99332,1e-05,1.16894]
[1776542998555,50.54,75686.25,0.0,-0.99333,1e-05,1.16861]
[1776543003593,50.54,75685.59,0.0,-0.99333,1e-05,1.168]
[1776543005608,50.54,75672.94,0.0,-0.9934,1e-05,1.15629]
[1776543008629,50.54,75679.95,0.0,-0.99336,1e-05,1.16276]
[1776543010978,50.54,75687.4,0.0,-0.99332,1e-05,1.16968]
[1776543011651,50.54,75687.4,0.0,-0.99332,1e-05,1.16968]
[1776543012659,50.54,75693.51,0.0,-0.99328,1e-05,1.17538]
[1776543013664,50.54,75693.66,0.0,-0.99328,1e-05,1.17552]
[1776543018705,50.54,75699.36,0.0,-0.99325,1e-05,1.18086]
[1776543023739,50.54,75702.55,0.0,-0.99323,1e-05,1.18385]
[1776543028775,50.54,75704.58,0.0,-0.99322,1e-05,1.18576]
[1776543037837,50.54,75705.41,0.0,-0.99322,1e-05,1.18536]
[1776543039854,50.54,75711.81,0.0,-0.99318,1e-05,1.19139]
[1776543041866,50.54,75705.62,0.0,-0.99322,1e-05,1.18555]
[1776543042872,50.54,75700.42,0.0,-0.99325,1e-05,1.18067]
[1776543043880,50.54,75699.82,0.0,-0.99325,1e-05,1.18011]
[1776543044887,50.54,75699.35,0.0,-0.99326,1e-05,1.17966]
[1776543051936,50.54,75696.25,0.0,-0.99327,1e-05,1.17676]
[1776543053951,50.54,75686.34,0.0,-0.99333,1e-05,1.16752]
[1776543054958,50.54,75680.16,0.0,-0.99337,1e-05,1.16179]
[1776543055965,50.54,75680.33,0.0,-0.99337,1e-05,1.16194]
[1776543061338,50.54,75679.51,0.0,-0.99337,1e-05,1.16119]
[1776543066037,50.54,75682.87,0.0,-0.99335,1e-05,1.1643]
[1776543071072,50.54,75687.94,0.0,-0.99332,1e-05,1.16901]
[1776543072078,50.54,75688.3,0.0,-0.99332,1e-05,1.16934]
[1776543078119,50.54,75688.7,0.0,-0.99332,1e-05,1.16971]
[1776543083155,50.54,75688.21,0.0,-0.99332,1e-05,1.16926]
[1776543088189,50.54,75687.5,0.0,-0.99333,1e-05,1.1686]
[1776543093224,50.54,75688.01,0.0,-0.99333,1e-05,1.1679]
[1776543094231,50.54,75693.78,0.0,-0.99329,1e-05,1.17327]
[1776543097249,50.54,75695.29,0.0,-0.99329,1e-05,1.17468]
[1776543102287,50.54,75698.53,0.0,-0.99327,1e-05,1.17771]
[1776543107322,50.54,75695.5,0.0,-0.99328,1e-05,1.17488]
[1776543112358,50.54,75695.38,0.0,-0.99329,1e-05,1.17477]
[1776543115379,50.54,75691.4,0.0,-0.99331,1e-05,1.17105]
[1776543120413,50.54,75692.69,0.0,-0.9933,1e-05,1.17225]
[1776543127463,50.54,75695.3,0.0,-0.99329,1e-05,1.17469]
[1776543133506,50.54,75697.22,0.0,-0.99327,1e-05,1.17649]
[1776543140554,50.54,75697.43,0.0,-0.99327,1e-05,1.17668]
[1776543151972,50.54,75697.47,0.0,-0.99328,1e-05,1.17554]
[1776543155661,50.54,75703.05,0.0,-0.99325,1e-05,1.18076]
[1776543156667,50.54,75701.46,0.0,-0.99326,1e-05,1.17927]
[1776543162041,50.54,75700.84,0.0,-0.99326,1e-05,1.17869]
[1776543169758,50.54,75700.28,0.0,-0.99326,1e-05,1.17817]
[1776543174792,50.54,75700.75,0.0,-0.99326,1e-05,1.17861]
[1776543179829,50.54,75699.71,0.0,-0.99327,1e-05,1.17763]
[1776543186878,50.54,75699.44,0.0,-0.99327,1e-05,1.17738]
[1776543192259,50.54,75700.0,0.0,-0.99326,1e-05,1.17791]
[1776543200978,50.54,75701.88,0.0,-0.99325,1e-05,1.17967]
[1776543206012,50.54,75701.47,0.0,-0.99326,1e-05,1.17928]
[1776543211047,50.54,75701.64,0.0,-0.99326,1e-05,1.17826]
[1776543219115,50.54,75702.52,0.0,-0.99326,1e-05,1.17908]
[1776543221127,50.54,75694.84,0.0,-0.9933,1e-05,1.1719]
[1776543222134,50.54,75683.55,0.0,-0.99337,1e-05,1.16141]
[1776543223142,50.54,75682.5,0.0,-0.99337,1e-05,1.16044]
[1776543224153,50.54,75681.41,0.0,-0.99338,1e-05,1.15943]
[1776543225155,50.54,75690.61,0.0,-0.99333,1e-05,1.16796]
[1776543226163,50.54,75702.23,0.0,-0.99326,1e-05,1.17881]
[1776543227169,50.54,75702.02,0.0,-0.99326,1e-05,1.17861]
[1776543232204,50.54,75701.49,0.0,-0.99326,1e-05,1.17812]
[1776543237239,50.54,75701.98,0.0,-0.99326,1e-05,1.17858]
[1776543242609,50.54,75702.9,0.0,-0.99325,1e-05,1.17944]
[1776543248318,50.54,75703.25,0.0,-0.99325,1e-05,1.17977]
[1776543253353,50.54,75707.25,0.0,-0.99323,1e-05,1.18352]
[1776543258389,50.54,75703.28,0.0,-0.99325,1e-05,1.17979]
[1776543263424,50.54,75702.85,0.0,-0.99325,1e-05,1.17939]
[1776543268457,50.54,75702.67,0.0,-0.99326,1e-05,1.17922]
[1776543269465,50.54,75695.92,0.0,-0.9933,1e-05,1.17291]
[1776543270472,50.54,75694.94,0.0,-0.9933,1e-05,1.17199]
[1776543275507,50.54,75692.94,0.0,-0.99332,1e-05,1.16895]
[1776543278531,50.54,75698.36,0.0,-0.99329,1e-05,1.17401]
[1776543279535,50.54,75699.41,0.0,-0.99328,1e-05,1.17499]
[1776543284570,50.54,75699.85,0.0,-0.99328,1e-05,1.1754]
[1776543290613,50.54,75699.51,0.0,-0.99328,1e-05,1.17508]
[1776543296654,50.54,75700.0,0.0,-0.99328,1e-05,1.17554]
[1776543303037,50.54,75700.35,0.0,-0.99328,1e-05,1.17587]
[1776543311762,50.54,75700.17,0.0,-0.99328,1e-05,1.1757]
[1776543313111,50.54,75717.62,0.0,-0.99317,1e-05,1.19211]
[1776543313773,50.54,75717.62,0.0,-0.99317,1e-05,1.19211]
[1776543314783,50.54,75725.81,0.0,-0.99312,1e-05,1.19988]
[1776543315787,50.54,75727.74,0.0,-0.99311,1e-05,1.20172]
[1776543320826,50.54,75728.25,0.0,-0.99311,1e-05,1.2022]
[1776543327871,50.54,75728.9,0.0,-0.9931,1e-05,1.20282]
[1776543333247,50.54,75729.48,0.0,-0.99311,1e-05,1.20217]
[1776543335928,50.54,75717.47,0.0,-0.99318,1e-05,1.19078]
[1776543336935,50.54,75717.72,0.0,-0.99318,1e-05,1.19101]
[1776543341970,50.54,75718.22,0.0,-0.99318,1e-05,1.19148]
[1776543350028,50.54,75717.39,0.0,-0.99318,1e-05,1.1907]
[1776543355062,50.54,75714.83,0.0,-0.9932,1e-05,1.18828]
[1776543360101,50.54,75711.26,0.0,-0.99322,1e-05,1.18492]
[1776543365135,50.54,75709.23,0.0,-0.99323,1e-05,1.18301]
[1776543370169,50.54,75712.37,0.0,-0.99321,1e-05,1.18596]
[1776543375203,50.54,75714.69,0.0,-0.9932,1e-05,1.18815]
[1776543379231,50.54,75722.63,0.0,-0.99315,1e-05,1.19566]
[1776543380238,50.54,75723.08,0.0,-0.99315,1e-05,1.19609]
[1776543385272,50.54,75727.23,0.0,-0.99312,1e-05,1.20003]
[1776543391314,50.54,75728.07,0.0,-0.99312,1e-05,1.19963]
[1776543396349,50.54,75730.88,0.0,-0.99311,1e-05,1.2023]
[1776543399370,50.54,75734.53,0.0,-0.99308,1e-05,1.20579]
[1776543406420,50.54,75734.38,0.0,-0.99308,1e-05,1.20564]
[1776543411454,50.54,75733.89,0.0,-0.99309,1e-05,1.20518]
[1776543416489,50.54,75734.26,0.0,-0.99308,1e-05,1.20553]
[1776543421524,50.54,75735.03,0.0,-0.99308,1e-05,1.20626]
[1776543426559,50.54,75738.41,0.0,-0.99306,1e-05,1.2095]
[1776543431594,50.54,75734.05,0.0,-0.99309,1e-05,1.20533]
[1776543436629,50.54,75734.16,0.0,-0.99309,1e-05,1.20543]
[1776543437978,50.54,75726.56,0.0,-0.99313,1e-05,1.19819]
[1776543439650,50.54,75723.73,0.0,-0.99315,1e-05,1.19551]
[1776543442672,50.54,75718.23,0.0,-0.99318,1e-05,1.1903]
[1776543448049,50.54,75713.94,0.0,-0.99321,1e-05,1.18625]
[1776543453751,50.54,75719.59,0.0,-0.99318,1e-05,1.19039]
[1776543458785,50.54,75720.05,0.0,-0.99318,1e-05,1.19083]
[1776543463818,50.54,75720.93,0.0,-0.99317,1e-05,1.19166]
[1776543469861,50.54,75722.31,0.0,-0.99316,1e-05,1.19296]
[1776543474895,50.54,75724.96,0.0,-0.99315,1e-05,1.19548]
[1776543478259,50.54,75735.19,0.0,-0.99309,1e-05,1.20521]
[1776543479930,50.54,75735.19,0.0,-0.99309,1e-05,1.20521]
[1776543484966,50.54,75736.23,0.0,-0.99308,1e-05,1.20621]
[1776543490005,50.54,75733.66,0.0,-0.99309,1e-05,1.20375]
[1776543495035,50.54,75732.62,0.0,-0.9931,1e-05,1.20276]
[1776543497050,50.54,75738.01,0.0,-0.99307,1e-05,1.20791]
[1776543498403,50.54,75738.88,0.0,-0.99306,1e-05,1.20874]
[1776543503092,50.54,75745.67,0.0,-0.99302,1e-05,1.21525]
[1776543504100,50.54,75749.35,0.0,-0.993,1e-05,1.2188]
[1776543508473,50.54,75747.95,0.0,-0.99301,1e-05,1.21745]
[1776543516183,50.54,75747.95,0.0,-0.99301,1e-05,1.21623]
[1776543518543,50.54,75744.89,0.0,-0.99303,1e-05,1.21329]
[1776543524240,50.54,75743.28,0.0,-0.99304,1e-05,1.21175]
[1776543529277,50.54,75742.29,0.0,-0.99305,1e-05,1.2108]
[1776543533304,50.54,75737.2,0.0,-0.99308,1e-05,1.20593]
[1776543537332,50.54,75733.4,0.0,-0.9931,1e-05,1.2023]
[1776543542367,50.54,75734.0,0.0,-0.9931,1e-05,1.20287]
[1776543547402,50.54,75738.33,0.0,-0.99307,1e-05,1.20701]
[1776543553452,50.54,75738.91,0.0,-0.99307,1e-05,1.20756]
[1776543558827,50.54,75742.99,0.0,-0.99304,1e-05,1.21147]
[1776543563517,50.54,75767.4,0.0,-0.99289,1e-05,1.23507]
[1776543565530,50.54,75769.89,0.0,-0.99288,1e-05,1.23749]
[1776543570565,50.54,75772.04,0.0,-0.99286,1e-05,1.23959]
[1776543575600,50.54,75769.25,0.0,-0.99289,1e-05,1.23564]
[1776543580636,50.54,75768.75,0.0,-0.99289,1e-05,1.23515]
[1776543586681,50.54,75769.54,0.0,-0.99289,1e-05,1.23592]
[1776543587692,50.54,75747.47,0.0,-0.99302,1e-05,1.21456]
[1776543588695,50.54,75734.36,0.0,-0.9931,1e-05,1.20201]
[1776543589727,50.54,75722.82,0.0,-0.99317,1e-05,1.19106]
[1776543590714,50.54,75722.82,0.0,-0.99317,1e-05,1.19106]
[1776543591720,50.54,75710.66,0.0,-0.99325,1e-05,1.1796]
[1776543593733,50.54,75709.6,0.0,-0.99325,1e-05,1.17861]
[1776543595777,50.54,75701.03,0.0,-0.9933,1e-05,1.17059]
[1776543596777,50.54,75687.6,0.0,-0.99338,1e-05,1.15813]
[1776543597802,50.54,75687.6,0.0,-0.99338,1e-05,1.15813]
[1776543598793,50.54,75680.27,0.0,-0.99343,1e-05,1.15137]
[1776543599823,50.54,75675.16,0.0,-0.99346,1e-05,1.14668]
[1776543600812,50.54,75674.16,0.0,-0.99346,1e-05,1.14576]
[1776543602825,50.54,75682.02,0.0,-0.99342,1e-05,1.15298]
[1776543603827,50.54,75682.06,0.0,-0.99342,1e-05,1.15302]
[1776543605842,50.54,75687.7,0.0,-0.99338,1e-05,1.15822]
[1776543606851,50.54,75693.42,0.0,-0.99335,1e-05,1.16352]
[1776543607856,50.54,75693.98,0.0,-0.99335,1e-05,1.16404]
[1776543612891,50.54,75693.78,0.0,-0.99335,1e-05,1.16385]
[1776543617928,50.54,75694.15,0.0,-0.99335,1e-05,1.16419]
[1776543622960,50.54,75696.95,0.0,-0.99333,1e-05,1.16679]
[1776543629327,50.54,75700.06,0.0,-0.99331,1e-05,1.16969]
[1776543633036,50.54,75707.8,0.0,-0.99327,1e-05,1.17573]
[1776543634039,50.54,75709.08,0.0,-0.99326,1e-05,1.17693]
[1776543639397,50.54,75708.27,0.0,-0.99327,1e-05,1.17617]
[1776543644108,50.54,75701.82,0.0,-0.99331,1e-05,1.17015]
[1776543645115,50.54,75701.21,0.0,-0.99331,1e-05,1.16958]
[1776543656192,50.54,75703.34,0.0,-0.9933,1e-05,1.17157]
[1776543664574,50.54,75705.53,0.0,-0.99328,1e-05,1.17361]
[1776543670289,50.54,75701.29,0.0,-0.99331,1e-05,1.16966]
[1776543672305,50.54,75728.72,0.0,-0.99315,1e-05,1.19545]
[1776543677338,50.54,75725.47,0.0,-0.99316,1e-05,1.19237]
[1776543678347,50.54,75718.2,0.0,-0.99321,1e-05,1.1855]
[1776543683380,50.54,75718.51,0.0,-0.99321,1e-05,1.18579]
[1776543688415,50.54,75716.62,0.0,-0.99322,1e-05,1.18401]
[1776543694457,50.54,75712.85,0.0,-0.99325,1e-05,1.17928]
[1776543699492,50.54,75714.08,0.0,-0.99324,1e-05,1.18044]
[1776543704530,50.54,75717.93,0.0,-0.99322,1e-05,1.18406]
[1776543705873,50.54,75729.05,0.0,-0.99315,1e-05,1.19456]
[1776543707549,50.54,75725.06,0.0,-0.99317,1e-05,1.19078]
[1776543712586,50.54,75724.75,0.0,-0.99318,1e-05,1.19049]
[1776543717618,50.54,75723.15,0.0,-0.99319,1e-05,1.18898]
[1776543723661,50.54,75718.82,0.0,-0.99321,1e-05,1.18489]
[1776543726681,50.54,75709.8,0.0,-0.99327,1e-05,1.17642]
[1776543730709,50.54,75706.59,0.0,-0.99328,1e-05,1.17342]
[1776543735744,50.54,75706.18,0.0,-0.99329,1e-05,1.17304]
[1776543740780,50.54,75701.26,0.0,-0.99332,1e-05,1.16845]
[1776543741789,50.54,75693.96,0.0,-0.99336,1e-05,1.16167]
[1776543742800,50.54,75691.54,0.0,-0.99337,1e-05,1.15943]
[1776543747829,50.54,75687.06,0.0,-0.9934,1e-05,1.15529]
[1776543754883,50.54,75685.49,0.0,-0.99342,1e-05,1.15267]
[1776543758905,50.54,75677.24,0.0,-0.99346,1e-05,1.14509]
[1776543760919,50.54,75678.05,0.0,-0.99346,1e-05,1.14584]
[1776543766315,50.54,75677.74,0.0,-0.99346,1e-05,1.14555]
[1776543776386,50.54,75680.91,0.0,-0.99344,1e-05,1.14846]
[1776543782066,50.54,75679.55,0.0,-0.99345,1e-05,1.14721]
[1776543787101,50.54,75678.36,0.0,-0.99346,1e-05,1.14612]
[1776543792136,50.54,75677.62,0.0,-0.99346,1e-05,1.14544]
[1776543796526,50.54,75673.86,0.0,-0.99348,1e-05,1.142]
[1776543801201,50.54,75682.76,0.0,-0.99343,1e-05,1.15016]
[1776543802207,50.54,75681.75,0.0,-0.99344,1e-05,1.14923]
[1776543807241,50.54,75680.97,0.0,-0.99344,1e-05,1.14852]
[1776543812278,50.54,75681.26,0.0,-0.99345,1e-05,1.14762]
[1776543817312,50.54,75679.41,0.0,-0.99346,1e-05,1.14592]
[1776543822346,50.54,75678.08,0.0,-0.99347,1e-05,1.1447]
[1776543829402,50.54,75676.85,0.0,-0.99347,1e-05,1.14358]
[1776543830410,50.54,75671.77,0.0,-0.9935,1e-05,1.13894]
[1776543836806,50.54,75673.76,0.0,-0.99349,1e-05,1.14075]
[1776543840477,50.54,75680.79,0.0,-0.99345,1e-05,1.14719]
[1776543845513,50.54,75680.48,0.0,-0.99345,1e-05,1.1469]
[1776543850547,50.54,75682.07,0.0,-0.99344,1e-05,1.14836]
[1776543851555,50.54,75691.54,0.0,-0.99339,1e-05,1.15708]
[1776543856947,50.54,75699.19,0.0,-0.99334,1e-05,1.16417]
[1776543862631,50.54,75700.1,0.0,-0.99334,1e-05,1.16501]
[1776543867667,50.54,75701.1,0.0,-0.99333,1e-05,1.16594]
[1776543869681,50.54,75694.77,0.0,-0.99337,1e-05,1.16007]
[1776543874716,50.54,75698.33,0.0,-0.99335,1e-05,1.16219]
[1776543885796,50.54,75700.02,0.0,-0.99334,1e-05,1.16376]
[1776543890830,50.54,75704.25,0.0,-0.99332,1e-05,1.16769]
[1776543895868,50.54,75707.76,0.0,-0.9933,1e-05,1.17096]
[1776543900901,50.54,75706.87,0.0,-0.9933,1e-05,1.17013]
[1776543906943,50.54,75706.2,0.0,-0.99331,1e-05,1.16951]
[1776543912984,50.54,75704.77,0.0,-0.99332,1e-05,1.16818]
[1776543918019,50.54,75702.14,0.0,-0.99333,1e-05,1.16573]
[1776543923054,50.54,75699.63,0.0,-0.99335,1e-05,1.1634]
[1776543931113,50.54,75697.59,0.0,-0.99336,1e-05,1.16033]
[1776543936153,50.54,75694.16,0.0,-0.99338,1e-05,1.15716]
[1776543941185,50.54,75692.86,0.0,-0.99339,1e-05,1.15596]
[1776543943202,50.54,75697.89,0.0,-0.99336,1e-05,1.16061]
[1776543947580,50.54,75701.26,0.0,-0.99334,1e-05,1.16374]
[1776543952614,50.54,75704.34,0.0,-0.99332,1e-05,1.1666]
[1776543958307,50.54,75703.82,0.0,-0.99333,1e-05,1.16611]
[1776543963691,50.54,75703.25,0.0,-0.99333,1e-05,1.16591]
[1776543970391,50.54,75706.06,0.0,-0.99331,1e-05,1.16852]
[1776543975426,50.54,75703.31,0.0,-0.99333,1e-05,1.16596]
[1776543981469,50.54,75702.18,0.0,-0.99333,1e-05,1.16491]
[1776543988519,50.54,75703.16,0.0,-0.99333,1e-05,1.16582]
[1776543989527,50.54,75710.3,0.0,-0.99329,1e-05,1.17248]
[1776543994562,50.54,75713.34,0.0,-0.99328,1e-05,1.17413]
[1776543999597,50.54,75714.15,0.0,-0.99327,1e-05,1.17489]
[1776544004631,50.54,75715.43,0.0,-0.99326,1e-05,1.17609]
[1776544009666,50.54,75717.71,0.0,-0.99325,1e-05,1.17823]
[1776544014701,50.54,75718.5,0.0,-0.99324,1e-05,1.17897]
[1776544019736,50.54,75720.1,0.0,-0.99323,1e-05,1.18047]
[1776544024771,50.54,75719.62,0.0,-0.99324,1e-05,1.18002]
[1776544027792,50.54,75741.73,0.0,-0.9931,1e-05,1.20094]
[1776544032828,50.54,75741.72,0.0,-0.9931,1e-05,1.20093]
[1776544038870,50.54,75741.56,0.0,-0.99311,1e-05,1.20077]
[1776544044252,50.54,75742.3,0.0,-0.9931,1e-05,1.20148]
[1776544046925,50.54,75737.12,0.0,-0.99313,1e-05,1.19655]
[1776544051962,50.54,75738.26,0.0,-0.99313,1e-05,1.19643]
[1776544056996,50.54,75737.57,0.0,-0.99314,1e-05,1.19578]
[1776544062032,50.54,75735.75,0.0,-0.99315,1e-05,1.19405]
[1776544068075,50.54,75735.22,0.0,-0.99315,1e-05,1.19355]
[1776544074117,50.54,75732.96,0.0,-0.99316,1e-05,1.1914]
[1776544080159,50.54,75731.49,0.0,-0.99317,1e-05,1.19001]
[1776544089222,50.54,75730.95,0.0,-0.99318,1e-05,1.1895]
[1776544094257,50.54,75728.13,0.0,-0.99319,1e-05,1.18684]
[1776544102314,50.54,75728.64,0.0,-0.99319,1e-05,1.18732]
[1776544109363,50.54,75728.34,0.0,-0.99319,1e-05,1.18704]
[1776544114795,50.54,75728.18,0.0,-0.9932,1e-05,1.18569]
[1776544122453,50.54,75728.15,0.0,-0.9932,1e-05,1.18566]
[1776544131522,50.54,75728.2,0.0,-0.9932,1e-05,1.18571]
[1776544138567,50.54,75729.08,0.0,-0.99319,1e-05,1.18654]
[1776544143600,50.54,75728.08,0.0,-0.9932,1e-05,1.1856]
[1776544149642,50.54,75726.94,0.0,-0.99321,1e-05,1.18452]
[1776544155074,50.54,75726.39,0.0,-0.99321,1e-05,1.184]
[1776544161728,50.54,75726.34,0.0,-0.99321,1e-05,1.18396]
[1776544166763,50.54,75721.74,0.0,-0.99324,1e-05,1.17963]
[1776544171798,50.54,75720.9,0.0,-0.99325,1e-05,1.17765]
[1776544182873,50.54,75721.32,0.0,-0.99325,1e-05,1.17805]
[1776544192943,50.54,75723.43,0.0,-0.99323,1e-05,1.18003]
[1776544198985,50.54,75724.25,0.0,-0.99323,1e-05,1.1808]
[1776544203016,50.54,75730.67,0.0,-0.99319,1e-05,1.18685]
[1776544208055,50.54,75731.27,0.0,-0.99319,1e-05,1.18741]
[1776544209056,50.54,75738.71,0.0,-0.99314,1e-05,1.19446]
[1776544210062,50.54,75752.48,0.0,-0.99306,1e-05,1.20758]
[1776544215097,50.54,75749.64,0.0,-0.99308,1e-05,1.20487]
[1776544223153,50.54,75747.36,0.0,-0.99309,1e-05,1.20269]
[1776544230202,50.54,75744.46,0.0,-0.99311,1e-05,1.19992]
[1776544231210,50.54,75752.68,0.0,-0.99306,1e-05,1.20656]
[1776544235236,50.54,75752.2,0.0,-0.99307,1e-05,1.2061]
[1776544240272,50.54,75748.66,0.0,-0.99309,1e-05,1.20272]
[1776544242286,50.54,75743.41,0.0,-0.99312,1e-05,1.19772]
[1776544247323,50.54,75742.07,0.0,-0.99313,1e-05,1.19645]
[1776544254370,50.54,75741.23,0.0,-0.99313,1e-05,1.19565]
[1776544259405,50.54,75738.34,0.0,-0.99315,1e-05,1.1929]
[1776544264440,50.54,75738.2,0.0,-0.99315,1e-05,1.19277]
[1776544269480,50.54,75734.01,0.0,-0.99318,1e-05,1.18881]
[1776544276532,50.54,75734.63,0.0,-0.99317,1e-05,1.18939]
[1776544285990,50.54,75734.15,0.0,-0.99318,1e-05,1.18894]
[1776544291637,50.54,75728.63,0.0,-0.99322,1e-05,1.18254]
[1776544292643,50.54,75729.1,0.0,-0.99321,1e-05,1.18298]
[1776544298686,50.54,75730.22,0.0,-0.99321,1e-05,1.18403]
[1776544303720,50.54,75730.66,0.0,-0.9932,1e-05,1.18445]
[1776544308756,50.54,75730.66,0.0,-0.9932,1e-05,1.18445]
[1776544313794,50.54,75731.06,0.0,-0.9932,1e-05,1.18483]
[1776544318827,50.54,75730.0,0.0,-0.99321,1e-05,1.18383]
[1776544323861,50.54,75730.23,0.0,-0.99321,1e-05,1.18404]
[1776544328897,50.54,75731.36,0.0,-0.9932,1e-05,1.18511]
[1776544338360,50.54,75731.35,0.0,-0.9932,1e-05,1.1851]
[1776544347024,50.54,75731.83,0.0,-0.9932,1e-05,1.18555]
[1776544353068,50.54,75731.98,0.0,-0.9932,1e-05,1.1845]
[1776544358501,50.54,75730.4,0.0,-0.99321,1e-05,1.18301]
[1776544364143,50.54,75732.1,0.0,-0.9932,1e-05,1.18461]
[1776544370185,50.54,75732.36,0.0,-0.9932,1e-05,1.18486]
[1776544375220,50.54,75732.69,0.0,-0.9932,1e-05,1.18517]
[1776544378644,50.54,75743.57,0.0,-0.99313,1e-05,1.19547]
[1776544380255,50.54,75743.39,0.0,-0.99313,1e-05,1.19529]
[1776544385293,50.54,75742.13,0.0,-0.99314,1e-05,1.1941]
[1776544390333,50.54,75740.21,0.0,-0.99315,1e-05,1.19228]
[1776544395362,50.54,75739.89,0.0,-0.99316,1e-05,1.19197]
[1776544400397,50.54,75739.38,0.0,-0.99316,1e-05,1.19149]
[1776544405432,50.54,75738.29,0.0,-0.99317,1e-05,1.19046]
[1776544410470,50.54,75733.94,0.0,-0.99319,1e-05,1.18635]
[1776544417516,50.54,75731.63,0.0,-0.99321,1e-05,1.18297]
[1776544422551,50.54,75730.08,0.0,-0.99322,1e-05,1.18152]
[1776544427587,50.54,75730.1,0.0,-0.99322,1e-05,1.18153]
[1776544432623,50.54,75731.41,0.0,-0.99321,1e-05,1.18277]
[1776544437662,50.54,75731.66,0.0,-0.99321,1e-05,1.183]
[1776544442700,50.54,75731.22,0.0,-0.99321,1e-05,1.18259]
[1776544447735,50.54,75732.21,0.0,-0.99321,1e-05,1.18352]
[1776544452774,50.54,75732.03,0.0,-0.99321,1e-05,1.18335]
[1776544457809,50.54,75732.71,0.0,-0.99321,1e-05,1.18399]
[1776544465866,50.54,75734.22,0.0,-0.9932,1e-05,1.18542]
[1776544466873,50.54,75739.42,0.0,-0.99317,1e-05,1.19033]
[1776544467878,50.54,75746.62,0.0,-0.99312,1e-05,1.19716]
[1776544469280,50.54,75745.8,0.0,-0.99313,1e-05,1.19638]
[1776544474927,50.54,75742.58,0.0,-0.99315,1e-05,1.19212]
[1776544479962,50.54,75739.87,0.0,-0.99317,1e-05,1.18956]
[1776544484997,50.54,75736.49,0.0,-0.99319,1e-05,1.18636]
[1776544491049,50.54,75734.7,0.0,-0.9932,1e-05,1.18467]
[1776544493064,50.54,75729.23,0.0,-0.99323,1e-05,1.17952]
[1776544498099,50.54,75728.13,0.0,-0.99324,1e-05,1.17849]
[1776544504143,50.54,75730.66,0.0,-0.99322,1e-05,1.18087]
[1776544509560,50.54,75732.33,0.0,-0.99321,1e-05,1.18244]
[1776544515219,50.54,75736.91,0.0,-0.99319,1e-05,1.18676]
[1776544520253,50.54,75737.22,0.0,-0.99319,1e-05,1.18705]
[1776544523274,50.54,75740.16,0.0,-0.99317,1e-05,1.18983]
[1776544525288,50.54,75743.27,0.0,-0.99315,1e-05,1.19278]
[1776544530323,50.54,75744.39,0.0,-0.99314,1e-05,1.19384]
[1776544535358,50.54,75745.54,0.0,-0.99314,1e-05,1.19373]
[1776544540394,50.54,75749.37,0.0,-0.99312,1e-05,1.19737]
[1776544543415,50.54,75755.64,0.0,-0.99308,1e-05,1.20335]
[1776544546435,50.54,75760.7,0.0,-0.99305,1e-05,1.20819]
[1776544551469,50.54,75762.41,0.0,-0.99304,1e-05,1.20983]
[1776544552477,50.54,75749.85,0.0,-0.99312,1e-05,1.19783]
[1776544553485,50.54,75749.1,0.0,-0.99312,1e-05,1.19711]
[1776544558544,50.54,75752.44,0.0,-0.9931,1e-05,1.20029]
[1776544564568,50.54,75752.38,0.0,-0.9931,1e-05,1.20024]
[1776544570610,50.54,75751.91,0.0,-0.9931,1e-05,1.19979]
[1776544575646,50.54,75751.96,0.0,-0.9931,1e-05,1.19984]
[1776544579674,50.54,75750.42,0.0,-0.99311,1e-05,1.19837]
[1776544584710,50.54,75752.16,0.0,-0.9931,1e-05,1.20003]
[1776544587731,50.54,75758.2,0.0,-0.99306,1e-05,1.20579]
[1776544596794,50.54,75758.5,0.0,-0.99307,1e-05,1.20487]
[1776544608252,50.54,75759.88,0.0,-0.99306,1e-05,1.20619]
[1776544610898,50.54,75752.24,0.0,-0.99311,1e-05,1.1989]
[1776544611902,50.54,75741.53,0.0,-0.99317,1e-05,1.18873]
[1776544612911,50.54,75741.36,0.0,-0.99317,1e-05,1.18857]
[1776544618322,50.54,75741.37,0.0,-0.99317,1e-05,1.18858]
[1776544622987,50.54,75730.0,0.0,-0.99324,1e-05,1.17787]
[1776544623987,50.54,75716.54,0.0,-0.99332,1e-05,1.16529]
[1776544624995,50.54,75716.79,0.0,-0.99332,1e-05,1.16552]
[1776544631042,50.54,75716.95,0.0,-0.99332,1e-05,1.16584]
[1776544636076,50.54,75718.64,0.0,-0.99331,1e-05,1.16784]
[1776544641114,50.55,75722.26,0.0,-0.99328,1e-05,1.17168]
[1776544647155,50.55,75722.6,0.0,-0.99328,1e-05,1.17244]
[1776544651181,50.55,75728.47,0.0,-0.99325,1e-05,1.17703]
[1776544657224,50.56,75729.1,0.0,-0.99324,1e-05,1.17801]
[1776544664274,50.56,75730.59,0.0,-0.99323,1e-05,1.17986]
[1776544671321,50.56,75730.97,0.0,-0.99322,1e-05,1.18067]
[1776544676356,50.56,75732.32,0.0,-0.99321,1e-05,1.18213]
[1776544681392,50.56,75732.03,0.0,-0.99322,1e-05,1.18185]
[1776544686436,50.56,75733.61,0.0,-0.99321,1e-05,1.18334]
[1776544687434,50.56,75742.86,0.0,-0.99315,1e-05,1.19208]
[1776544697504,50.56,75745.05,0.0,-0.99314,1e-05,1.19416]
[1776544702538,50.56,75744.57,0.0,-0.99314,1e-05,1.1937]
[1776544707574,50.56,75742.39,0.0,-0.99315,1e-05,1.19164]
[1776544713621,50.56,75742.5,0.0,-0.99316,1e-05,1.19054]
[1776544719049,50.56,75742.45,0.0,-0.99316,1e-05,1.19049]
[1776544724697,50.56,75742.52,0.0,-0.99316,1e-05,1.19056]
[1776544730743,50.56,75742.6,0.0,-0.99316,1e-05,1.19064]
[1776544735778,50.56,75746.14,0.0,-0.99314,1e-05,1.19399]
[1776544740814,50.56,75745.72,0.0,-0.99314,1e-05,1.19359]
[1776544743836,50.56,75751.65,0.0,-0.9931,1e-05,1.19923]
[1776544748870,50.56,75749.26,0.0,-0.99312,1e-05,1.19696]
[1776544754911,50.56,75746.08,0.0,-0.99314,1e-05,1.19393]
[1776544759950,50.56,75740.1,0.0,-0.99317,1e-05,1.18827]
[1776544760954,50.56,75731.95,0.0,-0.99322,1e-05,1.18059]
[1776544761961,50.56,75726.22,0.0,-0.99326,1e-05,1.17521]
[1776544762968,50.56,75724.66,0.0,-0.99327,1e-05,1.17375]
[1776544768012,50.56,75729.83,0.0,-0.99324,1e-05,1.17859]
[1776544773039,50.56,75730.39,0.0,-0.99324,1e-05,1.17793]
[1776544779471,50.56,75734.28,0.0,-0.99322,1e-05,1.18158]
[1776544786129,50.56,75733.17,0.0,-0.99322,1e-05,1.18054]
[1776544792171,50.56,75731.88,0.0,-0.99323,1e-05,1.17933]
[1776544796201,50.56,75751.68,0.0,-0.99311,1e-05,1.19805]
[1776544797206,50.56,75760.19,0.0,-0.99306,1e-05,1.20618]
[1776544799612,50.56,75764.47,0.0,-0.99303,1e-05,1.21028]
[1776544801234,50.56,75767.89,0.0,-0.99301,1e-05,1.21356]
[1776544804268,50.56,75769.84,0.0,-0.993,1e-05,1.21544]
[1776544807292,50.56,75771.01,0.0,-0.99299,1e-05,1.21657]
[1776544813336,50.56,75766.71,0.0,-0.99302,1e-05,1.21243]
[1776544814340,50.56,75760.9,0.0,-0.99305,1e-05,1.20686]
[1776544815348,50.56,75759.06,0.0,-0.99306,1e-05,1.20509]
[1776544821387,50.56,75756.45,0.0,-0.99308,1e-05,1.2026]
[1776544826425,50.56,75757.42,0.0,-0.99307,1e-05,1.20353]
[1776544832469,50.56,75756.09,0.0,-0.99309,1e-05,1.20105]
[1776544837504,50.56,75755.13,0.0,-0.9931,1e-05,1.20013]
[1776544839893,50.56,75760.86,0.0,-0.99306,1e-05,1.2056]
[1776544845558,50.56,75761.01,0.0,-0.99306,1e-05,1.20575]
[1776544846566,50.56,75772.15,0.0,-0.99299,1e-05,1.21645]
[1776544851601,50.56,75774.13,0.0,-0.99298,1e-05,1.21836]
[1776544856637,50.56,75775.94,0.0,-0.99297,1e-05,1.22011]
[1776544861672,50.56,75777.54,0.0,-0.99296,1e-05,1.22165]
[1776544864693,50.56,75771.35,0.0,-0.993,1e-05,1.21568]
[1776544870102,50.56,75768.67,0.0,-0.99301,1e-05,1.2131]
[1776544876778,50.56,75765.13,0.0,-0.99303,1e-05,1.2097]
[1776544881812,50.56,75763.49,0.0,-0.99304,1e-05,1.20812]
[1776544887854,50.56,75763.76,0.0,-0.99304,1e-05,1.20838]
[1776544893897,50.56,75764.05,0.0,-0.99305,1e-05,1.20745]
[1776544898933,50.56,75761.38,0.0,-0.99306,1e-05,1.20489]
[1776544900945,50.56,75768.99,0.0,-0.99302,1e-05,1.21219]
[1776544901954,50.56,75774.34,0.0,-0.99298,1e-05,1.21734]
[1776544902958,50.56,75775.25,0.0,-0.99298,1e-05,1.21822]
[1776544907994,50.56,75779.79,0.0,-0.99295,1e-05,1.22261]
[1776544913030,50.56,75782.62,0.0,-0.99293,1e-05,1.22535]
[1776544920455,50.56,75785.46,0.0,-0.99291,1e-05,1.22811]
[1776544926123,50.56,75790.25,0.0,-0.99288,1e-05,1.23277]
[1776544932165,50.56,75791.81,0.0,-0.99288,1e-05,1.23429]
[1776544937200,50.56,75794.26,0.0,-0.99286,1e-05,1.23668]
[1776544942235,50.56,75795.33,0.0,-0.99285,1e-05,1.23773]
[1776544947270,50.56,75797.21,0.0,-0.99284,1e-05,1.23957]
[1776544950664,50.56,75802.36,0.0,-0.99281,1e-05,1.24462]
[1776544956340,50.56,75803.6,0.0,-0.99281,1e-05,1.2446]
[1776544961377,50.56,75804.01,0.0,-0.99281,1e-05,1.245]
[1776544966408,50.56,75800.67,0.0,-0.99283,1e-05,1.24172]
[1776544972451,50.56,75801.44,0.0,-0.99282,1e-05,1.24248]
[1776544975471,50.56,75806.68,0.0,-0.99279,1e-05,1.24763]
[1776544980878,50.56,75807.18,0.0,-0.99279,1e-05,1.24812]
[1776544986548,50.56,75810.21,0.0,-0.99277,1e-05,1.2511]
[1776544992591,50.56,75810.75,0.0,-0.99276,1e-05,1.25164]
[1776544997626,50.56,75810.26,0.0,-0.99277,1e-05,1.25115]
[1776545002660,50.56,75809.51,0.0,-0.99277,1e-05,1.25041]
[1776545008702,50.56,75809.24,0.0,-0.99277,1e-05,1.25015]
[1776545013737,50.56,75809.47,0.0,-0.99278,1e-05,1.24913]
[1776545018773,50.56,75810.27,0.0,-0.99277,1e-05,1.24992]
[1776545023807,50.56,75810.32,0.0,-0.99277,1e-05,1.24997]
[1776545028843,50.56,75810.37,0.0,-0.99277,1e-05,1.25002]
[1776545033877,50.56,75813.43,0.0,-0.99275,1e-05,1.25304]
[1776545038911,50.56,75813.62,0.0,-0.99275,1e-05,1.25323]
[1776545043947,50.56,75815.77,0.0,-0.99274,1e-05,1.25535]
[1776545052003,50.56,75815.23,0.0,-0.99274,1e-05,1.25482]
[1776545058045,50.56,75814.98,0.0,-0.99274,1e-05,1.25457]
[1776545063080,50.56,75814.17,0.0,-0.99275,1e-05,1.25377]
[1776545068116,50.56,75813.71,0.0,-0.99275,1e-05,1.25331]
[1776545074158,50.56,75810.28,0.0,-0.99278,1e-05,1.24868]
[1776545079192,50.56,75810.63,0.0,-0.99278,1e-05,1.24903]
[1776545085234,50.56,75811.75,0.0,-0.99277,1e-05,1.25013]
[1776545090269,50.56,75812.15,0.0,-0.99277,1e-05,1.25053]
[1776545099336,50.56,75812.47,0.0,-0.99277,1e-05,1.25084]
[1776545105379,50.56,75812.3,0.0,-0.99277,1e-05,1.25068]
[1776545108399,50.56,75817.99,0.0,-0.99273,1e-05,1.2563]
[1776545114441,50.56,75816.86,0.0,-0.99274,1e-05,1.25518]
[1776545119484,50.56,75821.5,0.0,-0.99271,1e-05,1.25978]
[1776545121864,50.56,75830.43,0.0,-0.99265,1e-05,1.26867]
[1776545123507,50.56,75837.44,0.0,-0.99261,1e-05,1.27568]
[1776545124512,50.56,75855.7,0.0,-0.99249,1e-05,1.2941]
[1776545125521,50.56,75856.07,0.0,-0.99248,1e-05,1.29448]
[1776545126526,50.56,75850.48,0.0,-0.99252,1e-05,1.28881]
[1776545129547,50.56,75847.08,0.0,-0.99254,1e-05,1.28538]
[1776545136597,50.56,75842.98,0.0,-0.99258,1e-05,1.27998]
[1776545142004,50.56,75841.34,0.0,-0.99259,1e-05,1.27833]
[1776545147674,50.56,75839.67,0.0,-0.9926,1e-05,1.27666]
[1776545153717,50.56,75836.94,0.0,-0.99262,1e-05,1.27392]
[1776545158751,50.56,75835.66,0.0,-0.99262,1e-05,1.27264]
[1776545163786,50.56,75835.42,0.0,-0.99263,1e-05,1.2724]
[1776545168821,50.56,75834.93,0.0,-0.99263,1e-05,1.27191]
[1776545172215,50.56,75826.25,0.0,-0.99268,1e-05,1.26325]
[1776545177885,50.56,75826.52,0.0,-0.99268,1e-05,1.26351]
[1776545186947,50.56,75825.88,0.0,-0.99269,1e-05,1.26288]
[1776545192355,50.56,75825.6,0.0,-0.9927,1e-05,1.26135]
[1776545197018,50.56,75808.22,0.0,-0.99281,1e-05,1.24417]
[1776545201045,50.56,75815.0,0.0,-0.99276,1e-05,1.25085]
[1776545206079,50.56,75812.76,0.0,-0.99278,1e-05,1.24864]
[1776545209101,50.56,75807.14,0.0,-0.99281,1e-05,1.24311]
[1776545214137,50.56,75805.46,0.0,-0.99282,1e-05,1.24146]
[1776545219174,50.56,75806.97,0.0,-0.99281,1e-05,1.24294]
[1776545224206,50.56,75804.28,0.0,-0.99283,1e-05,1.2403]
[1776545233274,50.56,75805.08,0.0,-0.99283,1e-05,1.24109]
[1776545238307,50.56,75808.54,0.0,-0.9928,1e-05,1.24448]
[1776545243346,50.56,75808.24,0.0,-0.99281,1e-05,1.24419]
[1776545248377,50.56,75807.95,0.0,-0.99281,1e-05,1.24391]
[1776545253412,50.56,75808.23,0.0,-0.99281,1e-05,1.24294]
[1776545259455,50.56,75809.0,0.0,-0.99281,1e-05,1.2437]
[1776545265497,50.56,75810.23,0.0,-0.9928,1e-05,1.2449]
[1776545270532,50.56,75801.6,0.0,-0.99286,1e-05,1.23644]
[1776545271548,50.56,75800.11,0.0,-0.99286,1e-05,1.23499]
[1776545276579,50.56,75800.68,0.0,-0.99286,1e-05,1.23554]
[1776545281609,50.56,75800.88,0.0,-0.99286,1e-05,1.23574]
[1776545284630,50.56,75813.33,0.0,-0.99278,1e-05,1.24796]
[1776545285638,50.56,75813.38,0.0,-0.99278,1e-05,1.248]
[1776545290674,50.56,75811.51,0.0,-0.99279,1e-05,1.24616]
[1776545295708,50.56,75811.45,0.0,-0.99279,1e-05,1.2461]
[1776545300742,50.56,75812.3,0.0,-0.99279,1e-05,1.24694]
[1776545311819,50.56,75812.35,0.0,-0.99279,1e-05,1.24575]
[1776545316854,50.56,75814.26,0.0,-0.99278,1e-05,1.24763]
[1776545321889,50.56,75813.99,0.0,-0.99278,1e-05,1.24736]
[1776545326924,50.56,75813.77,0.0,-0.99279,1e-05,1.24714]
[1776545333347,50.56,75804.57,0.0,-0.99284,1e-05,1.23811]
[1776545334980,50.56,75802.82,0.0,-0.99285,1e-05,1.2364]
[1776545340023,50.56,75801.78,0.0,-0.99286,1e-05,1.23538]
[1776545343417,50.56,75809.23,0.0,-0.99281,1e-05,1.24268]
[1776545350087,50.56,75810.05,0.0,-0.99281,1e-05,1.24348]
[1776545355123,50.56,75810.69,0.0,-0.9928,1e-05,1.24411]
[1776545360158,50.56,75811.07,0.0,-0.9928,1e-05,1.24449]
[1776545365193,50.56,75810.0,0.0,-0.99281,1e-05,1.24344]
[1776545366200,50.56,75816.38,0.0,-0.99277,1e-05,1.24972]
[1776545370228,50.56,75830.65,0.0,-0.99268,1e-05,1.26386]
[1776545375262,50.56,75830.32,0.0,-0.99269,1e-05,1.26227]
[1776545383700,50.56,75825.38,0.0,-0.99272,1e-05,1.25737]
[1776545389360,50.56,75820.25,0.0,-0.99275,1e-05,1.25229]
[1776545394397,50.56,75821.29,0.0,-0.99274,1e-05,1.25332]
[1776545399431,50.56,75825.06,0.0,-0.99272,1e-05,1.25705]
[1776545401446,50.56,75833.15,0.0,-0.99267,1e-05,1.26509]
[1776545403460,50.56,75836.24,0.0,-0.99265,1e-05,1.26817]
[1776545410509,50.56,75839.76,0.0,-0.99263,1e-05,1.27169]
[1776545412524,50.56,75834.24,0.0,-0.99266,1e-05,1.26618]
[1776545417557,50.56,75830.71,0.0,-0.99268,1e-05,1.26266]
[1776545422597,50.56,75829.74,0.0,-0.99269,1e-05,1.2617]
[1776545427628,50.56,75829.2,0.0,-0.99269,1e-05,1.26116]
[1776545433671,50.56,75828.77,0.0,-0.9927,1e-05,1.25948]
[1776545441727,50.56,75828.49,0.0,-0.99271,1e-05,1.2592]
[1776545446762,50.56,75826.8,0.0,-0.99272,1e-05,1.25752]
[1776545451797,50.56,75826.52,0.0,-0.99272,1e-05,1.25725]
[1776545456835,50.56,75826.17,0.0,-0.99272,1e-05,1.2569]
[1776545464269,50.56,75825.74,0.0,-0.99272,1e-05,1.25647]
[1776545469925,50.56,75825.31,0.0,-0.99273,1e-05,1.25605]
[1776545474961,50.56,75825.54,0.0,-0.99272,1e-05,1.25627]
[1776545481003,50.56,75826.75,0.0,-0.99272,1e-05,1.25747]
[1776545486039,50.56,75829.41,0.0,-0.9927,1e-05,1.26011]
[1776545488055,50.56,75833.34,0.0,-0.99267,1e-05,1.26402]
[1776545490064,50.56,75839.62,0.0,-0.99263,1e-05,1.27029]
[1776545495101,50.56,75839.1,0.0,-0.99264,1e-05,1.26851]
[1776545500135,50.56,75837.69,0.0,-0.99265,1e-05,1.2671]
[1776545505170,50.56,75836.91,0.0,-0.99266,1e-05,1.26632]
[1776545510205,50.56,75833.43,0.0,-0.99268,1e-05,1.26286]
[1776545515242,50.56,75835.48,0.0,-0.99267,1e-05,1.2649]
[1776545520276,50.56,75834.59,0.0,-0.99267,1e-05,1.26401]
[1776545525312,50.56,75831.69,0.0,-0.99269,1e-05,1.26112]
[1776545528333,50.56,75823.23,0.0,-0.99275,1e-05,1.25274]
[1776545531355,50.56,75817.66,0.0,-0.99278,1e-05,1.24724]
[1776545536388,50.56,75813.14,0.0,-0.99281,1e-05,1.24279]
[1776545541423,50.56,75813.96,0.0,-0.99281,1e-05,1.2436]
[1776545548472,50.56,75813.17,0.0,-0.99281,1e-05,1.24282]
[1776545553506,50.56,75815.08,0.0,-0.99281,1e-05,1.24346]
[1776545558543,50.56,75814.28,0.0,-0.99281,1e-05,1.24267]
[1776545563581,50.56,75809.48,0.0,-0.99284,1e-05,1.23796]
[1776545567606,50.56,75806.6,0.0,-0.99286,1e-05,1.23515]
[1776545572640,50.56,75807.73,0.0,-0.99285,1e-05,1.23625]
[1776545577680,50.56,75808.25,0.0,-0.99285,1e-05,1.23676]
[1776545579690,50.56,75817.62,0.0,-0.99279,1e-05,1.24596]
[1776545580696,50.56,75816.01,0.0,-0.9928,1e-05,1.24437]
[1776545585731,50.56,75815.81,0.0,-0.9928,1e-05,1.24418]
[1776545592781,50.56,75816.33,0.0,-0.9928,1e-05,1.24469]
[1776545596809,50.56,75809.88,0.0,-0.99284,1e-05,1.23836]
[1776545601843,50.56,75809.45,0.0,-0.99284,1e-05,1.23793]
[1776545603857,50.56,75795.8,0.0,-0.99293,1e-05,1.22463]
[1776545604866,50.56,75796.32,0.0,-0.99292,1e-05,1.22513]
[1776545611914,50.56,75798.79,0.0,-0.99291,1e-05,1.2263]
[1776545614934,50.56,75806.43,0.0,-0.99287,1e-05,1.23374]
[1776545615941,50.56,75806.71,0.0,-0.99286,1e-05,1.23402]
[1776545620978,50.56,75808.47,0.0,-0.99285,1e-05,1.23574]
[1776545626012,50.56,75812.43,0.0,-0.99283,1e-05,1.23961]
[1776545631048,50.56,75812.14,0.0,-0.99283,1e-05,1.23933]
[1776545636083,50.56,75813.32,0.0,-0.99282,1e-05,1.24049]
[1776545642126,50.56,75810.79,0.0,-0.99284,1e-05,1.23801]
[1776545647162,50.56,75810.88,0.0,-0.99284,1e-05,1.2381]
[1776545652196,50.56,75806.86,0.0,-0.99286,1e-05,1.23416]
[1776545657230,50.56,75804.35,0.0,-0.99288,1e-05,1.23171]
[1776545662266,50.56,75802.92,0.0,-0.99289,1e-05,1.23032]
[1776545667300,50.56,75802.68,0.0,-0.99289,1e-05,1.23009]
[1776545672336,50.56,75804.85,0.0,-0.99288,1e-05,1.23097]
[1776545680391,50.56,75805.26,0.0,-0.99288,1e-05,1.23137]
[1776545687441,50.56,75806.96,0.0,-0.99287,1e-05,1.23303]
[1776545692475,50.56,75806.3,0.0,-0.99287,1e-05,1.23238]
[1776545695504,50.56,75823.42,0.0,-0.99277,1e-05,1.24918]
[1776545700536,50.56,75830.17,0.0,-0.99272,1e-05,1.25585]
[1776545705571,50.56,75815.08,0.0,-0.99282,1e-05,1.24097]
[1776545711620,50.56,75813.75,0.0,-0.99283,1e-05,1.23967]
[1776545712621,50.56,75784.51,0.0,-0.99301,1e-05,1.21153]
[1776545717655,50.57,75778.01,0.0,-0.99305,1e-05,1.20559]
[1776545719669,50.57,75770.26,0.0,-0.99309,1e-05,1.1982]
[1776545720682,50.57,75769.8,0.0,-0.9931,1e-05,1.19779]
[1776545726719,50.57,75770.32,0.0,-0.99309,1e-05,1.19843]
[1776545732761,50.57,75769.56,0.0,-0.9931,1e-05,1.19659]
[1776545737796,50.57,75767.67,0.0,-0.99312,1e-05,1.19479]
[1776545742831,50.57,75764.96,0.0,-0.99313,1e-05,1.19222]
[1776545747865,50.57,75762.36,0.0,-0.99315,1e-05,1.18975]
[1776545752900,50.57,75762.22,0.0,-0.99315,1e-05,1.18962]
[1776545757935,50.57,75761.75,0.0,-0.99315,1e-05,1.18917]
[1776545762971,50.57,75760.02,0.0,-0.99316,1e-05,1.18753]
[1776545768005,50.57,75755.83,0.0,-0.99319,1e-05,1.18357]
[1776545773454,50.57,75754.11,0.0,-0.9932,1e-05,1.18195]
[1776545779082,50.57,75751.79,0.0,-0.99321,1e-05,1.17977]
[1776545784118,50.57,75750.52,0.0,-0.99322,1e-05,1.17857]
[1776545789156,50.57,75748.6,0.0,-0.99323,1e-05,1.17677]
[1776545794190,50.57,75745.74,0.0,-0.99325,1e-05,1.17289]
[1776545795205,50.57,75740.35,0.0,-0.99329,1e-05,1.16785]
[1776545796221,50.57,75734.41,0.0,-0.99332,1e-05,1.16231]
[1776545797291,50.57,75737.04,0.0,-0.99331,1e-05,1.16476]
[1776545803681,50.57,75738.23,0.0,-0.9933,1e-05,1.16608]
[1776545810341,50.57,75736.03,0.0,-0.99331,1e-05,1.16455]
[1776545818397,50.57,75736.07,0.0,-0.99331,1e-05,1.16473]
[1776545823823,50.57,75740.46,0.0,-0.99328,1e-05,1.16883]
[1776545829475,50.57,75743.4,0.0,-0.99326,1e-05,1.17158]
[1776545834510,50.57,75744.35,0.0,-0.99326,1e-05,1.17247]
[1776545839547,50.57,75747.15,0.0,-0.99324,1e-05,1.17509]
[1776545845586,50.57,75744.68,0.0,-0.99326,1e-05,1.17278]
[1776545852637,50.57,75746.01,0.0,-0.99325,1e-05,1.17283]
[1776545857670,50.57,75747.27,0.0,-0.99325,1e-05,1.17401]
[1776545862706,50.57,75748.78,0.0,-0.99324,1e-05,1.17543]
[1776545867741,50.57,75748.82,0.0,-0.99324,1e-05,1.17546]
[1776545872775,50.57,75753.15,0.0,-0.99321,1e-05,1.17953]
[1776545879834,50.57,75751.41,0.0,-0.99322,1e-05,1.1779]
[1776545887885,50.57,75750.74,0.0,-0.99323,1e-05,1.17727]
[1776545892920,50.57,75753.29,0.0,-0.99321,1e-05,1.17967]
[1776545898962,50.57,75753.5,0.0,-0.99321,1e-05,1.17986]
[1776545903997,50.57,75755.62,0.0,-0.9932,1e-05,1.18186]
[1776545909033,50.57,75757.05,0.0,-0.99319,1e-05,1.18321]
[1776545914067,50.57,75758.65,0.0,-0.99318,1e-05,1.18352]
[1776545919102,50.57,75760.74,0.0,-0.99317,1e-05,1.18549]
[1776545923130,50.57,75764.01,0.0,-0.99315,1e-05,1.18859]
[1776545928166,50.57,75763.91,0.0,-0.99315,1e-05,1.18849]
[1776545933200,50.57,75763.29,0.0,-0.99316,1e-05,1.1879]
[1776545938236,50.57,75761.62,0.0,-0.99317,1e-05,1.18632]
[1776545944278,50.57,75761.29,0.0,-0.99317,1e-05,1.18601]
[1776545948306,50.57,75767.6,0.0,-0.99313,1e-05,1.19199]
[1776545953340,50.57,75767.86,0.0,-0.99313,1e-05,1.19224]
[1776545964810,50.57,75769.72,0.0,-0.99312,1e-05,1.19401]
[1776545970459,50.57,75772.43,0.0,-0.9931,1e-05,1.19659]
[1776545975495,50.57,75773.22,0.0,-0.9931,1e-05,1.19613]
[1776545983946,50.58,75773.74,0.0,-0.9931,1e-05,1.19665]
[1776545989595,50.58,75755.5,0.0,-0.99321,1e-05,1.17952]
[1776545995636,50.58,75755.15,0.0,-0.99321,1e-05,1.17946]
[1776546001064,50.58,75754.25,0.0,-0.99321,1e-05,1.17886]
[1776546003692,50.58,75751.23,0.0,-0.99323,1e-05,1.17619]
[1776546008727,50.58,75752.19,0.0,-0.99322,1e-05,1.17738]
[1776546013764,50.58,75754.03,0.0,-0.99321,1e-05,1.17938]
[1776546017791,50.59,75761.05,0.0,-0.99317,1e-05,1.18621]
[1776546022826,50.59,75762.26,0.0,-0.99316,1e-05,1.18755]
[1776546028870,50.59,75757.94,0.0,-0.99318,1e-05,1.1837]
[1776546034911,50.59,75756.72,0.0,-0.99319,1e-05,1.18159]
[1776546039947,50.59,75754.88,0.0,-0.9932,1e-05,1.18006]
[1776546044982,50.59,75756.51,0.0,-0.99319,1e-05,1.18174]
[1776546050024,50.59,75754.3,0.0,-0.99321,1e-05,1.1798]
[1776546053038,50.59,75761.61,0.0,-0.99316,1e-05,1.18677]
[1776546058073,50.6,75763.61,0.0,-0.99315,1e-05,1.18873]
[1776546063108,50.6,75765.85,0.0,-0.99313,1e-05,1.19091]
[1776546068143,50.6,75774.88,0.0,-0.99308,1e-05,1.19955]
[1776546069150,50.6,75776.2,0.0,-0.99307,1e-05,1.20081]
[1776546074185,50.6,75779.19,0.0,-0.99305,1e-05,1.20391]
[1776546075192,50.6,75785.58,0.0,-0.99301,1e-05,1.21004]
[1776546076202,50.6,75787.37,0.0,-0.993,1e-05,1.21177]
[1776546081235,50.6,75789.02,0.0,-0.99299,1e-05,1.21335]
[1776546086660,50.6,75790.99,0.0,-0.99298,1e-05,1.21525]
[1776546092311,50.6,75787.37,0.0,-0.99301,1e-05,1.21054]
[1776546093318,50.6,75792.76,0.0,-0.99297,1e-05,1.21574]
[1776546098354,50.6,75794.82,0.0,-0.99296,1e-05,1.21772]
[1776546103389,50.6,75798.27,0.0,-0.99294,1e-05,1.22106]
[1776546109430,50.6,75798.42,0.0,-0.99294,1e-05,1.22121]
[1776546113459,50.6,75804.17,0.0,-0.9929,1e-05,1.22679]
[1776546117486,50.6,75816.67,0.0,-0.99282,1e-05,1.23899]
[1776546122522,50.6,75816.67,0.0,-0.99282,1e-05,1.23899]
[1776546127557,50.6,75816.17,0.0,-0.99283,1e-05,1.2385]
[1776546133599,50.6,75817.1,0.0,-0.99282,1e-05,1.23941]
[1776546138635,50.6,75816.34,0.0,-0.99283,1e-05,1.23867]
[1776546147080,50.6,75816.45,0.0,-0.99283,1e-05,1.23877]
[1776546154751,50.6,75815.03,0.0,-0.99284,1e-05,1.23614]
[1776546159787,50.6,75819.38,0.0,-0.99281,1e-05,1.2404]
[1776546164821,50.6,75819.23,0.0,-0.99281,1e-05,1.24026]
[1776546169866,50.6,75820.4,0.0,-0.99281,1e-05,1.24141]
[1776546175048,50.6,75822.25,0.0,-0.9928,1e-05,1.24322]
[1776546177310,50.6,75828.55,0.0,-0.99276,1e-05,1.24943]
[1776546182094,50.6,75831.2,0.0,-0.99274,1e-05,1.25205]
[1776546187380,50.6,75834.44,0.0,-0.99272,1e-05,1.25525]
[1776546193171,50.6,75837.58,0.0,-0.9927,1e-05,1.25837]
[1776546198207,50.6,75839.6,0.0,-0.99268,1e-05,1.26037]
[1776546203242,50.6,75840.59,0.0,-0.99268,1e-05,1.26136]
[1776546205257,50.6,75833.98,0.0,-0.99272,1e-05,1.2548]
[1776546206263,50.6,75832.74,0.0,-0.99273,1e-05,1.25357]
[1776546211297,50.6,75832.85,0.0,-0.99274,1e-05,1.25243]
[1776546217594,50.6,75834.71,0.0,-0.99272,1e-05,1.25427]
[1776546223381,50.6,75836.5,0.0,-0.99271,1e-05,1.25604]
[1776546224388,50.6,75830.61,0.0,-0.99275,1e-05,1.25021]
[1776546225397,50.6,75828.3,0.0,-0.99276,1e-05,1.24793]
[1776546228420,50.6,75824.17,0.0,-0.99279,1e-05,1.24386]
[1776546233452,50.6,75824.9,0.0,-0.99279,1e-05,1.24458]
[1776546246544,50.6,75827.42,0.0,-0.99277,1e-05,1.24706]
[1776546253593,50.6,75828.97,0.0,-0.99276,1e-05,1.24859]
[1776546257621,50.6,75824.13,0.0,-0.99279,1e-05,1.24382]
[1776546260643,50.6,75817.37,0.0,-0.99283,1e-05,1.23719]
[1776546265676,50.6,75816.18,0.0,-0.99284,1e-05,1.23603]
[1776546271719,50.6,75814.66,0.0,-0.99286,1e-05,1.2333]
[1776546276754,50.6,75815.66,0.0,-0.99285,1e-05,1.23428]
[1776546282795,50.6,75818.79,0.0,-0.99283,1e-05,1.23734]
[1776546287830,50.6,75812.81,0.0,-0.99287,1e-05,1.23149]
[1776546292865,50.6,75809.58,0.0,-0.99289,1e-05,1.22835]
[1776546296894,50.6,75815.34,0.0,-0.99285,1e-05,1.23396]
[1776546301929,50.6,75817.27,0.0,-0.99284,1e-05,1.23585]
[1776546302936,50.6,75871.92,0.0,-0.99249,1e-05,1.29028]
[1776546311252,50.6,75856.9,0.0,-0.99259,1e-05,1.27513]
[1776546313005,50.6,75857.85,0.0,-0.99258,1e-05,1.27608]
[1776546316028,50.6,75803.53,0.0,-0.99293,1e-05,1.22247]
[1776546321322,50.6,75805.22,0.0,-0.99292,1e-05,1.22411]
[1776546327104,50.6,75807.96,0.0,-0.9929,1e-05,1.22677]
[1776546335160,50.6,75810.12,0.0,-0.99289,1e-05,1.22764]
[1776546340196,50.6,75811.55,0.0,-0.99288,1e-05,1.22903]
[1776546345230,50.6,75809.32,0.0,-0.9929,1e-05,1.22686]
[1776546349259,50.6,75803.22,0.0,-0.99294,1e-05,1.22094]
[1776546354296,50.6,75805.41,0.0,-0.99292,1e-05,1.22306]
[1776546361604,50.6,75806.54,0.0,-0.99292,1e-05,1.22416]
[1776546365374,50.6,75791.41,0.0,-0.99301,1e-05,1.20954]
[1776546367389,50.6,75789.13,0.0,-0.99302,1e-05,1.20735]
[1776546372420,50.6,75793.26,0.0,-0.993,1e-05,1.21132]
[1776546377456,50.6,75795.87,0.0,-0.99298,1e-05,1.21383]
[1776546382490,50.6,75798.86,0.0,-0.99296,1e-05,1.21672]
[1776546387525,50.6,75801.03,0.0,-0.99295,1e-05,1.21882]
[1776546390546,50.6,75812.44,0.0,-0.99288,1e-05,1.2299]
[1776546391555,50.6,75812.69,0.0,-0.99288,1e-05,1.2289]
[1776546396593,50.6,75815.17,0.0,-0.99287,1e-05,1.23132]
[1776546401624,50.6,75814.59,0.0,-0.99287,1e-05,1.23075]
[1776546406658,50.6,75814.44,0.0,-0.99287,1e-05,1.23061]
[1776546411694,50.6,75815.08,0.0,-0.99287,1e-05,1.23123]
[1776546416729,50.6,75819.2,0.0,-0.99284,1e-05,1.23526]
[1776546421765,50.6,75820.29,0.0,-0.99284,1e-05,1.23632]
[1776546427807,50.6,75819.32,0.0,-0.99284,1e-05,1.23537]
[1776546432843,50.6,75818.14,0.0,-0.99285,1e-05,1.23422]
[1776546438885,50.6,75817.47,0.0,-0.99285,1e-05,1.23357]
[1776546443921,50.6,75814.63,0.0,-0.99287,1e-05,1.23079]
[1776546448955,50.6,75815.19,0.0,-0.99287,1e-05,1.23134]
[1776546457014,50.6,75814.45,0.0,-0.99288,1e-05,1.22938]
[1776546462309,50.6,75814.14,0.0,-0.99288,1e-05,1.22908]
[1776546472379,50.6,75814.3,0.0,-0.99288,1e-05,1.22923]
[1776546478159,50.6,75814.32,0.0,-0.99288,1e-05,1.22925]
[1776546482449,50.6,75821.82,0.0,-0.99283,1e-05,1.23658]
[1776546483196,50.6,75821.82,0.0,-0.99283,1e-05,1.23658]
[1776546488231,50.6,75821.64,0.0,-0.99283,1e-05,1.2364]
[1776546493267,50.6,75820.69,0.0,-0.99284,1e-05,1.23547]
[1776546498301,50.6,75820.27,0.0,-0.99284,1e-05,1.23506]
[1776546503336,50.6,75819.15,0.0,-0.99285,1e-05,1.23397]
[1776546506357,50.6,75813.9,0.0,-0.99288,1e-05,1.22884]
[1776546511392,50.6,75813.65,0.0,-0.99289,1e-05,1.22736]
[1776546517440,50.6,75814.82,0.0,-0.99288,1e-05,1.2285]
[1776546522731,50.6,75813.31,0.0,-0.99289,1e-05,1.22703]
[1776546528516,50.6,75814.7,0.0,-0.99289,1e-05,1.22839]
[1776546530528,50.6,75825.93,0.0,-0.99281,1e-05,1.23936]
[1776546531534,50.6,75826.71,0.0,-0.99281,1e-05,1.24013]
[1776546536570,50.6,75825.85,0.0,-0.99282,1e-05,1.23929]
[1776546541612,50.6,75824.3,0.0,-0.99282,1e-05,1.23777]
[1776546546646,50.6,75823.37,0.0,-0.99283,1e-05,1.23685]
[1776546552963,50.6,75823.59,0.0,-0.99283,1e-05,1.23707]
[1776546561745,50.6,75822.2,0.0,-0.99284,1e-05,1.23571]
[1776546567788,50.6,75821.63,0.0,-0.99284,1e-05,1.23515]
[1776546572827,50.6,75821.43,0.0,-0.99285,1e-05,1.23371]
[1776546583173,50.6,75821.5,0.0,-0.99285,1e-05,1.23378]
[1776546592963,50.6,75820.7,0.0,-0.99285,1e-05,1.233]
[1776546596992,50.6,75812.65,0.0,-0.99291,1e-05,1.22516]
[1776546602031,50.6,75813.42,0.0,-0.9929,1e-05,1.2259]
[1776546607066,50.6,75811.59,0.0,-0.99291,1e-05,1.22413]
[1776546612100,50.6,75811.26,0.0,-0.99291,1e-05,1.22381]
[1776546617141,50.6,75810.3,0.0,-0.99292,1e-05,1.22287]
[1776546619149,50.6,75805.18,0.0,-0.99295,1e-05,1.21791]
[1776546624184,50.6,75806.01,0.0,-0.99295,1e-05,1.21872]
[1776546629219,50.6,75805.94,0.0,-0.99295,1e-05,1.21865]
[1776546634255,50.6,75805.75,0.0,-0.99296,1e-05,1.21724]
[1776546643599,50.6,75805.81,0.0,-0.99296,1e-05,1.21729]
[1776546650367,50.6,75805.59,0.0,-0.99296,1e-05,1.21708]
[1776546656409,50.6,75805.51,0.0,-0.99296,1e-05,1.217]
[1776546659429,50.6,75799.0,0.0,-0.993,1e-05,1.21072]
[1776546664464,50.6,75801.02,0.0,-0.99298,1e-05,1.21267]
[1776546669500,50.6,75797.15,0.0,-0.99301,1e-05,1.20894]
[1776546674538,50.6,75799.01,0.0,-0.993,1e-05,1.21073]
[1776546679569,50.6,75800.86,0.0,-0.99299,1e-05,1.21251]
[1776546684605,50.6,75801.46,0.0,-0.99298,1e-05,1.21309]
[1776546693953,50.6,75800.32,0.0,-0.993,1e-05,1.21077]
[1776546700717,50.6,75801.83,0.0,-0.99299,1e-05,1.21222]
[1776546705752,50.6,75802.27,0.0,-0.99298,1e-05,1.21265]
[1776546710787,50.6,75802.75,0.0,-0.99298,1e-05,1.21311]
[1776546715823,50.6,75803.06,0.0,-0.99298,1e-05,1.21341]
[1776546720857,50.6,75803.28,0.0,-0.99298,1e-05,1.21362]
[1776546725895,50.6,75803.53,0.0,-0.99298,1e-05,1.21386]
[1776546727908,50.6,75782.26,0.0,-0.99311,1e-05,1.19348]
[1776546728914,50.6,75778.52,0.0,-0.99313,1e-05,1.18993]
[1776546731940,50.6,75777.24,0.0,-0.99314,1e-05,1.18874]
[1776546738984,50.6,75780.59,0.0,-0.99312,1e-05,1.19199]
[1776546744313,50.6,75783.48,0.0,-0.9931,1e-05,1.19477]
[1776546749055,50.6,75792.2,0.0,-0.99305,1e-05,1.2031]
[1776546750064,50.6,75801.03,0.0,-0.99299,1e-05,1.21158]
[1776546755100,50.6,75803.2,0.0,-0.99298,1e-05,1.21244]
[1776546760131,50.6,75804.71,0.0,-0.99297,1e-05,1.2139]
[1776546766173,50.6,75805.4,0.0,-0.99297,1e-05,1.21457]
[1776546772215,50.6,75801.61,0.0,-0.99299,1e-05,1.21091]
[1776546777251,50.6,75802.15,0.0,-0.99299,1e-05,1.21143]
[1776546781280,50.6,75796.14,0.0,-0.99303,1e-05,1.20566]
[1776546782287,50.6,75768.09,0.0,-0.9932,1e-05,1.17899]
[1776546783294,50.6,75752.14,0.0,-0.9933,1e-05,1.16404]
[1776546784599,50.6,75745.47,0.0,-0.99334,1e-05,1.15784]
[1776546790343,50.6,75743.64,0.0,-0.99335,1e-05,1.15614]
[1776546791350,50.6,75738.44,0.0,-0.99338,1e-05,1.15133]
[1776546796385,50.6,75734.82,0.0,-0.9934,1e-05,1.14799]
[1776546801420,50.6,75729.53,0.0,-0.99343,1e-05,1.14313]
[1776546804739,50.6,75723.51,0.0,-0.99346,1e-05,1.13761]
[1776546808469,50.6,75728.68,0.0,-0.99343,1e-05,1.14234]
[1776546810485,50.6,75734.82,0.0,-0.9934,1e-05,1.14799]
[1776546815521,50.6,75738.02,0.0,-0.99339,1e-05,1.14976]
[1776546818543,50.6,75743.1,0.0,-0.99336,1e-05,1.15446]
[1776546820553,50.6,75750.93,0.0,-0.99331,1e-05,1.16173]
[1776546825588,50.6,75753.02,0.0,-0.9933,1e-05,1.16367]
[1776546830623,50.6,75757.06,0.0,-0.99327,1e-05,1.16744]
[1776546835659,50.6,75754.13,0.0,-0.99329,1e-05,1.16471]
[1776546839687,50.6,75747.52,0.0,-0.99333,1e-05,1.15856]
[1776546845022,50.6,75743.34,0.0,-0.99335,1e-05,1.15468]
[1776546846737,50.6,75747.4,0.0,-0.99333,1e-05,1.15844]
[1776546851796,50.6,75746.14,0.0,-0.99334,1e-05,1.15727]
[1776546856806,50.6,75741.03,0.0,-0.99337,1e-05,1.15254]
[1776546860835,50.6,75745.72,0.0,-0.99334,1e-05,1.15689]
[1776546865182,50.6,75738.36,0.0,-0.99338,1e-05,1.15008]
[1776546870904,50.6,75736.58,0.0,-0.99339,1e-05,1.14843]
[1776546875939,50.6,75738.76,0.0,-0.99339,1e-05,1.14926]
[1776546880978,50.6,75743.46,0.0,-0.99336,1e-05,1.15361]
[1776546886013,50.6,75740.37,0.0,-0.99338,1e-05,1.15075]
[1776546891051,50.6,75737.31,0.0,-0.9934,1e-05,1.14793]
[1776546896085,50.6,75733.36,0.0,-0.99342,1e-05,1.14429]
[1776546897092,50.6,75727.2,0.0,-0.99346,1e-05,1.13864]
[1776546898099,50.6,75723.67,0.0,-0.99348,1e-05,1.13541]
[1776546900116,50.6,75723.48,0.0,-0.99348,1e-05,1.13524]
[1776546905148,50.6,75720.31,0.0,-0.9935,1e-05,1.13235]
[1776546910186,50.6,75720.54,0.0,-0.9935,1e-05,1.13256]
[1776546913204,50.6,75726.84,0.0,-0.99346,1e-05,1.13831]
[1776546914212,50.6,75737.46,0.0,-0.9934,1e-05,1.14807]
[1776546919247,50.6,75740.78,0.0,-0.99338,1e-05,1.15113]
[1776546924281,50.6,75740.36,0.0,-0.99338,1e-05,1.15074]
[1776546929316,50.6,75745.14,0.0,-0.99335,1e-05,1.15516]
[1776546934351,50.6,75746.2,0.0,-0.99335,1e-05,1.15496]
[1776546939388,50.6,75747.83,0.0,-0.99334,1e-05,1.15647]
[1776546944421,50.6,75748.41,0.0,-0.99334,1e-05,1.15701]
[1776546949456,50.6,75748.06,0.0,-0.99334,1e-05,1.15668]
[1776546955498,50.6,75748.52,0.0,-0.99334,1e-05,1.15711]
[1776546960533,50.6,75746.28,0.0,-0.99335,1e-05,1.15503]
[1776546965572,50.6,75745.35,0.0,-0.99336,1e-05,1.15417]
[1776546966578,50.6,75735.67,0.0,-0.99341,1e-05,1.14524]
[1776546969598,50.6,75730.58,0.0,-0.99344,1e-05,1.14056]
[1776546974634,50.6,75732.37,0.0,-0.99343,1e-05,1.14221]
[1776546979673,50.6,75728.49,0.0,-0.99346,1e-05,1.13865]
[1776546986725,50.6,75728.9,0.0,-0.99345,1e-05,1.13902]
[1776546991758,50.6,75729.61,0.0,-0.99346,1e-05,1.1385]
[1776546996792,50.6,75729.02,0.0,-0.99346,1e-05,1.13796]
[1776547004148,50.6,75730.83,0.0,-0.99345,1e-05,1.13962]
[1776547011898,50.6,75730.83,0.0,-0.99345,1e-05,1.13962]
[1776547017941,50.6,75732.0,0.0,-0.99344,1e-05,1.14069]
[1776547022974,50.6,75729.52,0.0,-0.99346,1e-05,1.13842]
[1776547030026,50.6,75728.98,0.0,-0.99346,1e-05,1.13793]
[1776547039090,50.6,75729.36,0.0,-0.99346,1e-05,1.13827]
[1776547044429,50.6,75728.96,0.0,-0.99346,1e-05,1.13791]
[1776547049464,50.6,75728.01,0.0,-0.99346,1e-05,1.13704]
[1776547055200,50.6,75728.13,0.0,-0.99347,1e-05,1.13598]
[1776547060236,50.6,75729.83,0.0,-0.99346,1e-05,1.13753]
[1776547068292,50.6,75730.0,0.0,-0.99346,1e-05,1.13769]
[1776547069300,50.6,75717.92,0.0,-0.99353,1e-05,1.12668]
[1776547070309,50.6,75712.85,0.0,-0.99356,1e-05,1.12208]
[1776547072320,50.6,75702.23,0.0,-0.99362,1e-05,1.11251]
[1776547078363,50.6,75703.31,0.0,-0.99361,1e-05,1.11348]
[1776547082391,50.6,75710.41,0.0,-0.99357,1e-05,1.11988]
[1776547087426,50.6,75706.27,0.0,-0.9936,1e-05,1.11614]
[1776547092461,50.6,75704.9,0.0,-0.9936,1e-05,1.11491]
[1776547097499,50.6,75703.04,0.0,-0.99362,1e-05,1.11324]
[1776547102534,50.6,75700.2,0.0,-0.99363,1e-05,1.11068]
[1776547107579,50.6,75699.0,0.0,-0.99364,1e-05,1.10961]
[1776547110897,50.6,75687.51,0.0,-0.9937,1e-05,1.09935]
[1776547116642,50.6,75687.12,0.0,-0.99371,1e-05,1.09786]
[1776547122684,50.6,75687.74,0.0,-0.99371,1e-05,1.09841]
[1776547127719,50.6,75681.58,0.0,-0.99374,1e-05,1.09295]
[1776547132754,50.6,75683.02,0.0,-0.99374,1e-05,1.09422]
[1776547138795,50.6,75674.37,0.0,-0.99378,1e-05,1.0866]
[1776547141109,50.6,75672.71,0.0,-0.99379,1e-05,1.08516]
[1776547145845,50.6,75667.84,0.0,-0.99382,1e-05,1.08097]
[1776547146860,50.6,75663.19,0.0,-0.99385,1e-05,1.07692]
[1776547153901,50.6,75662.8,0.0,-0.99385,1e-05,1.07681]
[1776547158937,50.6,75668.85,0.0,-0.99381,1e-05,1.08229]
[1776547163971,50.6,75666.7,0.0,-0.99382,1e-05,1.08056]
[1776547169006,50.6,75666.4,0.0,-0.99382,1e-05,1.08046]
[1776547175050,50.61,75664.88,0.0,-0.99384,1e-05,1.07823]
[1776547180087,50.61,75664.28,0.0,-0.99384,1e-05,1.0779]
[1776547181390,50.61,75648.87,0.0,-0.99392,1e-05,1.06453]
[1776547182097,50.61,75648.87,0.0,-0.99392,1e-05,1.0646]
[1776547183104,50.61,75639.66,0.0,-0.99397,1e-05,1.05672]
[1776547185118,50.61,75633.96,0.0,-0.994,1e-05,1.052]
[1776547188144,50.61,75628.34,0.0,-0.99403,1e-05,1.04746]
[1776547193175,50.62,75625.37,0.0,-0.99404,1e-05,1.04542]
[1776547199216,50.62,75626.73,0.0,-0.99403,1e-05,1.04715]
[1776547204257,50.62,75629.42,0.0,-0.99402,1e-05,1.04991]
[1776547209291,50.63,75629.82,0.0,-0.99401,1e-05,1.05071]
[1776547215339,50.63,75626.33,0.0,-0.99403,1e-05,1.04827]
[1776547220371,50.64,75623.39,0.0,-0.99404,1e-05,1.04622]
[1776547225405,50.64,75622.32,0.0,-0.99404,1e-05,1.04577]
[1776547228425,50.64,75611.82,0.0,-0.9941,1e-05,1.03713]
[1776547229433,50.64,75610.91,0.0,-0.9941,1e-05,1.03647]
[1776547234470,50.65,75608.84,0.0,-0.99411,1e-05,1.03418]
[1776547239505,50.65,75607.62,0.0,-0.99412,1e-05,1.03382]
[1776547244540,50.66,75606.34,0.0,-0.99412,1e-05,1.0333]
[1776547249576,50.66,75602.61,0.0,-0.99414,1e-05,1.03038]
[1776547254609,50.66,75602.42,0.0,-0.99414,1e-05,1.03022]
[1776547259645,50.66,75602.57,0.0,-0.99414,1e-05,1.03035]
[1776547262664,50.66,75607.76,0.0,-0.99411,1e-05,1.03473]
[1776547263673,50.66,75616.96,0.0,-0.99406,1e-05,1.04253]
[1776547268710,50.66,75618.83,0.0,-0.99405,1e-05,1.04412]
[1776547272025,50.66,75624.3,0.0,-0.99402,1e-05,1.04879]
[1776547272738,50.66,75624.3,0.0,-0.99402,1e-05,1.04879]
[1776547273745,50.66,75630.49,0.0,-0.99399,1e-05,1.05409]
[1776547278782,50.66,75637.83,0.0,-0.99395,1e-05,1.06041]
[1776547283819,50.66,75641.01,0.0,-0.99393,1e-05,1.06315]
[1776547288855,50.66,75643.02,0.0,-0.99392,1e-05,1.06489]
[1776547294896,50.66,75643.64,0.0,-0.99392,1e-05,1.06431]
[1776547299931,50.66,75645.7,0.0,-0.99391,1e-05,1.06609]
[1776547304967,50.66,75647.6,0.0,-0.9939,1e-05,1.06774]
[1776547310001,50.66,75644.88,0.0,-0.99392,1e-05,1.06538]
[1776547315037,50.66,75645.52,0.0,-0.99391,1e-05,1.06594]
[1776547322376,50.66,75647.29,0.0,-0.9939,1e-05,1.06747]
[1776547328127,50.66,75647.51,0.0,-0.9939,1e-05,1.06766]
[1776547333163,50.66,75648.03,0.0,-0.9939,1e-05,1.06811]
[1776547338197,50.66,75654.16,0.0,-0.99386,1e-05,1.07345]
[1776547343233,50.66,75653.91,0.0,-0.99387,1e-05,1.07323]
[1776547348267,50.66,75657.3,0.0,-0.99385,1e-05,1.07619]
[1776547353303,50.66,75657.79,0.0,-0.99385,1e-05,1.07549]
[1776547358338,50.66,75657.66,0.0,-0.99385,1e-05,1.07537]
[1776547363372,50.66,75657.87,0.0,-0.99385,1e-05,1.07556]
[1776547368409,50.66,75658.14,0.0,-0.99385,1e-05,1.07579]
[1776547369418,50.66,75650.34,0.0,-0.99389,1e-05,1.069]
[1776547370424,50.66,75649.67,0.0,-0.9939,1e-05,1.06842]
[1776547375458,50.66,75649.67,0.0,-0.9939,1e-05,1.06842]
[1776547380493,50.66,75652.04,0.0,-0.99388,1e-05,1.07048]
[1776547385528,50.66,75652.02,0.0,-0.99388,1e-05,1.07046]
[1776547386535,50.66,75659.56,0.0,-0.99384,1e-05,1.07703]
[1776547389556,50.66,75659.13,0.0,-0.99384,1e-05,1.07666]
[1776547394591,50.66,75660.06,0.0,-0.99384,1e-05,1.07747]
[1776547399625,50.66,75659.51,0.0,-0.99384,1e-05,1.07699]
[1776547404661,50.66,75660.32,0.0,-0.99384,1e-05,1.0777]
[1776547409695,50.66,75660.14,0.0,-0.99384,1e-05,1.07754]
[1776547414732,50.66,75660.04,0.0,-0.99384,1e-05,1.07632]
[1776547423078,50.66,75658.93,0.0,-0.99385,1e-05,1.07536]
[1776547428828,50.66,75653.43,0.0,-0.99388,1e-05,1.07056]
[1776547433862,50.66,75651.95,0.0,-0.99389,1e-05,1.06928]
[1776547436884,50.66,75657.45,0.0,-0.99386,1e-05,1.07406]
[1776547441919,50.66,75660.68,0.0,-0.99384,1e-05,1.07688]
[1776547446954,50.66,75660.12,0.0,-0.99384,1e-05,1.07639]
[1776547453293,50.66,75660.03,0.0,-0.99384,1e-05,1.07632]
[1776547459038,50.66,75659.83,0.0,-0.99385,1e-05,1.07614]
[1776547464074,50.66,75664.5,0.0,-0.99382,1e-05,1.08023]
[1776547469108,50.66,75662.87,0.0,-0.99383,1e-05,1.0788]
[1776547476157,50.66,75662.36,0.0,-0.99384,1e-05,1.07722]
[1776547481199,50.66,75661.54,0.0,-0.99384,1e-05,1.07651]
[1776547486229,50.66,75663.12,0.0,-0.99383,1e-05,1.07789]
[1776547491263,50.66,75662.54,0.0,-0.99384,1e-05,1.07738]
[1776547497306,50.66,75661.55,0.0,-0.99384,1e-05,1.07652]
[1776547502340,50.66,75655.17,0.0,-0.99388,1e-05,1.07095]
[1776547507375,50.66,75653.82,0.0,-0.99389,1e-05,1.06978]
[1776547509390,50.66,75660.39,0.0,-0.99385,1e-05,1.0755]
[1776547511403,50.66,75667.96,0.0,-0.99381,1e-05,1.08213]
[1776547517445,50.66,75669.62,0.0,-0.9938,1e-05,1.08359]
[1776547522480,50.66,75673.17,0.0,-0.99378,1e-05,1.08671]
[1776547527518,50.66,75677.4,0.0,-0.99375,1e-05,1.09044]
[1776547529529,50.66,75684.71,0.0,-0.99371,1e-05,1.09691]
[1776547534566,50.66,75684.19,0.0,-0.99372,1e-05,1.09531]
[1776547539600,50.66,75684.7,0.0,-0.99372,1e-05,1.09576]
[1776547542620,50.66,75687.95,0.0,-0.9937,1e-05,1.09865]
[1776547547655,50.66,75685.69,0.0,-0.99371,1e-05,1.09664]
[1776547551683,50.66,75691.29,0.0,-0.99368,1e-05,1.10162]
[1776547556718,50.66,75691.18,0.0,-0.99368,1e-05,1.10152]
[1776547561754,50.66,75691.44,0.0,-0.99368,1e-05,1.10175]
[1776547566788,50.66,75690.5,0.0,-0.99369,1e-05,1.10091]
[1776547573848,50.66,75690.93,0.0,-0.99368,1e-05,1.1013]
[1776547578878,50.66,75685.85,0.0,-0.99371,1e-05,1.09678]
[1776547583916,50.66,75681.11,0.0,-0.99374,1e-05,1.09258]
[1776547584920,50.66,75677.03,0.0,-0.99376,1e-05,1.08898]
[1776547589955,50.66,75676.72,0.0,-0.99376,1e-05,1.0887]
[1776547594990,50.66,75677.89,0.0,-0.99376,1e-05,1.0886]
[1776547599017,50.66,75675.35,0.0,-0.99378,1e-05,1.08636]
[1776547600029,50.66,75669.6,0.0,-0.99381,1e-05,1.0813]
[1776547607075,50.66,75671.69,0.0,-0.9938,1e-05,1.08314]
[1776547612110,50.66,75673.07,0.0,-0.99379,1e-05,1.08435]
[1776547618152,50.66,75674.82,0.0,-0.99378,1e-05,1.08589]
[1776547623187,50.66,75675.6,0.0,-0.99378,1e-05,1.08658]
[1776547628225,50.66,75683.5,0.0,-0.99373,1e-05,1.09355]
[1776547634566,50.66,75683.42,0.0,-0.99373,1e-05,1.09348]
[1776547640308,50.66,75684.09,0.0,-0.99373,1e-05,1.09408]
[1776547645342,50.66,75682.56,0.0,-0.99374,1e-05,1.09272]
[1776547650377,50.66,75691.34,0.0,-0.99369,1e-05,1.10052]
[1776547655413,50.66,75693.82,0.0,-0.99368,1e-05,1.10158]
[1776547660448,50.66,75693.36,0.0,-0.99368,1e-05,1.10117]
[1776547667504,50.66,75692.66,0.0,-0.99369,1e-05,1.10054]
[1776547674883,50.66,75691.5,0.0,-0.99369,1e-05,1.09951]
[1776547680590,50.66,75691.63,0.0,-0.99369,1e-05,1.09963]
[1776547685624,50.66,75691.12,0.0,-0.9937,1e-05,1.09917]
[1776547690659,50.66,75690.49,0.0,-0.9937,1e-05,1.09861]
[1776547695694,50.66,75691.89,0.0,-0.99369,1e-05,1.09986]
[1776547700730,50.66,75691.33,0.0,-0.99369,1e-05,1.09936]
[1776547705766,50.66,75693.63,0.0,-0.99368,1e-05,1.10141]
[1776547710800,50.66,75692.73,0.0,-0.99369,1e-05,1.10061]
[1776547713823,50.66,75687.5,0.0,-0.99372,1e-05,1.09481]
[1776547718862,50.66,75687.44,0.0,-0.99372,1e-05,1.09476]
[1776547725234,50.66,75686.68,0.0,-0.99373,1e-05,1.09409]
[1776547730941,50.66,75688.99,0.0,-0.99371,1e-05,1.09613]
[1776547735981,50.66,75692.55,0.0,-0.99369,1e-05,1.0993]
[1776547741011,50.66,75692.35,0.0,-0.99369,1e-05,1.09912]
[1776547746046,50.66,75694.11,0.0,-0.99368,1e-05,1.10069]
[1776547749067,50.66,75702.71,0.0,-0.99364,1e-05,1.10837]
[1776547753096,50.66,75709.78,0.0,-0.9936,1e-05,1.11471]
[1776547758130,50.66,75714.3,0.0,-0.99357,1e-05,1.11879]
[1776547763164,50.66,75716.75,0.0,-0.99356,1e-05,1.121]
[1776547769209,50.66,75719.43,0.0,-0.99354,1e-05,1.12343]
[1776547774246,50.66,75721.91,0.0,-0.99353,1e-05,1.12451]
[1776547779280,50.66,75719.18,0.0,-0.99355,1e-05,1.12203]
[1776547784315,50.66,75720.99,0.0,-0.99354,1e-05,1.12367]
[1776547790693,50.66,75724.5,0.0,-0.99352,1e-05,1.12686]
[1776547796402,50.66,75744.32,0.0,-0.9934,1e-05,1.14551]
[1776547797410,50.66,75758.68,0.0,-0.99331,1e-05,1.15914]
[1776547802445,50.67,75758.34,0.0,-0.99331,1e-05,1.15981]
[1776547807479,50.68,75752.68,0.0,-0.99333,1e-05,1.15547]
[1776547812514,50.68,75748.74,0.0,-0.99336,1e-05,1.15182]
[1776547817549,50.68,75745.31,0.0,-0.99338,1e-05,1.14865]
[1776547822585,50.68,75743.46,0.0,-0.99339,1e-05,1.14695]
[1776547830980,50.68,75740.34,0.0,-0.9934,1e-05,1.14454]
[1776547836678,50.68,75740.34,0.0,-0.99341,1e-05,1.14405]
[1776547841718,50.69,75740.33,0.0,-0.9934,1e-05,1.14464]
[1776547851125,50.69,75739.15,0.0,-0.99341,1e-05,1.14381]
[1776547856909,50.69,75739.06,0.0,-0.99341,1e-05,1.14372]
[1776547861942,50.69,75735.95,0.0,-0.99343,1e-05,1.14087]
[1776547866977,50.69,75733.71,0.0,-0.99344,1e-05,1.13882]
[1776547879062,50.69,75733.74,0.0,-0.99344,1e-05,1.13884]
[1776547885108,50.69,75733.21,0.0,-0.99344,1e-05,1.13836]
[1776547890141,50.69,75734.48,0.0,-0.99343,1e-05,1.13952]
[1776547900209,50.69,75735.44,0.0,-0.99344,1e-05,1.13922]
[1776547907258,50.69,75735.01,0.0,-0.99344,1e-05,1.13883]
[1776547912293,50.69,75739.3,0.0,-0.99341,1e-05,1.14276]
[1776547917328,50.69,75740.97,0.0,-0.9934,1e-05,1.14463]
[1776547922363,50.7,75743.46,0.0,-0.99338,1e-05,1.14748]
[1776547927398,50.7,75741.51,0.0,-0.99339,1e-05,1.14601]
[1776547932435,50.7,75740.22,0.0,-0.9934,1e-05,1.14483]
[1776547937468,50.7,75738.72,0.0,-0.99341,1e-05,1.14345]
[1776547942503,50.7,75738.1,0.0,-0.99341,1e-05,1.14288]
[1776547947541,50.7,75736.75,0.0,-0.99342,1e-05,1.14164]
[1776547958612,50.7,75735.61,0.0,-0.99343,1e-05,1.13942]
[1776547971966,50.7,75735.31,0.0,-0.99343,1e-05,1.13914]
[1776547978756,50.7,75735.31,0.0,-0.99343,1e-05,1.13914]
[1776547983792,50.7,75734.59,0.0,-0.99344,1e-05,1.13848]
[1776547988826,50.7,75735.62,0.0,-0.99343,1e-05,1.13943]
[1776547996882,50.7,75735.35,0.0,-0.99343,1e-05,1.13918]
[1776548003934,50.7,75735.32,0.0,-0.99343,1e-05,1.13915]
[1776548009977,50.7,75735.19,0.0,-0.99344,1e-05,1.13903]
[1776548021310,50.7,75733.63,0.0,-0.99345,1e-05,1.13643]
[1776548027099,50.7,75733.31,0.0,-0.99345,1e-05,1.13614]
[1776548031380,50.7,75729.15,0.0,-0.99348,1e-05,1.13234]
[1776548037170,50.7,75725.4,0.0,-0.9935,1e-05,1.12893]
[1776548043218,50.7,75726.12,0.0,-0.9935,1e-05,1.12958]
[1776548048254,50.7,75727.79,0.0,-0.99349,1e-05,1.1311]
[1776548055308,50.7,75729.06,0.0,-0.99348,1e-05,1.13226]
[1776548061595,50.7,75730.46,0.0,-0.99347,1e-05,1.13353]
[1776548068400,50.7,75730.99,0.0,-0.99347,1e-05,1.13402]
[1776548074441,50.7,75729.79,0.0,-0.99348,1e-05,1.13175]
[1776548081737,50.7,75728.02,0.0,-0.99349,1e-05,1.13014]
[1776548089546,50.7,75726.45,0.0,-0.9935,1e-05,1.12871]
[1776548096595,50.7,75725.91,0.0,-0.9935,1e-05,1.12822]
[1776548102638,50.7,75724.97,0.0,-0.99351,1e-05,1.12736]
[1776548107672,50.7,75723.78,0.0,-0.99352,1e-05,1.12628]
[1776548112707,50.7,75727.19,0.0,-0.9935,1e-05,1.12938]
[1776548117742,50.7,75727.81,0.0,-0.99349,1e-05,1.12995]
[1776548128819,50.7,75728.31,0.0,-0.99349,1e-05,1.1304]
[1776548130833,50.7,75719.41,0.0,-0.99354,1e-05,1.12232]
[1776548135868,50.7,75717.91,0.0,-0.99356,1e-05,1.1198]
[1776548140903,50.7,75716.6,0.0,-0.99356,1e-05,1.11862]
[1776548145938,50.7,75715.79,0.0,-0.99357,1e-05,1.11789]
[1776548150973,50.7,75714.43,0.0,-0.99358,1e-05,1.11666]
[1776548158024,50.7,75713.28,0.0,-0.99358,1e-05,1.11563]
[1776548167089,50.7,75711.24,0.0,-0.99359,1e-05,1.11379]
[1776548172369,50.7,75714.03,0.0,-0.99358,1e-05,1.1163]
[1776548178167,50.7,75716.23,0.0,-0.99357,1e-05,1.11829]
[1776548186223,50.7,75715.99,0.0,-0.99357,1e-05,1.11807]
[1776548187231,50.7,75710.24,0.0,-0.9936,1e-05,1.11289]
[1776548192510,50.7,75706.85,0.0,-0.99363,1e-05,1.10869]
[1776548202582,50.7,75704.69,0.0,-0.99364,1e-05,1.10676]
[1776548207369,50.7,75699.69,0.0,-0.99367,1e-05,1.10229]
[1776548212652,50.7,75696.87,0.0,-0.99368,1e-05,1.09978]
[1776548222722,50.7,75695.64,0.0,-0.99369,1e-05,1.09869]
[1776548228573,50.7,75693.66,0.0,-0.9937,1e-05,1.09693]
[1776548232792,50.7,75688.09,0.0,-0.99373,1e-05,1.09199]
[1776548233608,50.7,75688.09,0.0,-0.99373,1e-05,1.09199]
[1776548238643,50.7,75684.59,0.0,-0.99375,1e-05,1.0889]
[1776548244688,50.7,75685.83,0.0,-0.99375,1e-05,1.08999]
[1776548249720,50.7,75684.76,0.0,-0.99375,1e-05,1.08905]
[1776548259797,50.7,75684.69,0.0,-0.99376,1e-05,1.08785]
[1776548266840,50.7,75684.8,0.0,-0.99376,1e-05,1.08794]
[1776548271876,50.7,75685.49,0.0,-0.99375,1e-05,1.08855]
[1776548276910,50.7,75691.82,0.0,-0.99372,1e-05,1.09415]
[1776548277918,50.7,75697.51,0.0,-0.99369,1e-05,1.0992]
[1776548282953,50.7,75689.64,0.0,-0.99373,1e-05,1.09222]
[1776548283960,50.7,75685.74,0.0,-0.99375,1e-05,1.08877]
[1776548288994,50.7,75684.97,0.0,-0.99376,1e-05,1.08809]
[1776548294032,50.7,75689.15,0.0,-0.99373,1e-05,1.09179]
[1776548299067,50.7,75689.21,0.0,-0.99373,1e-05,1.09184]
[1776548303283,50.7,75684.15,0.0,-0.99376,1e-05,1.08737]
[1776548309137,50.7,75684.68,0.0,-0.99376,1e-05,1.08784]
[1776548311151,50.7,75678.17,0.0,-0.9938,1e-05,1.08097]
[1776548313355,50.7,75674.69,0.0,-0.99382,1e-05,1.07792]
[1776548319206,50.7,75675.59,0.0,-0.99382,1e-05,1.07871]
[1776548324242,50.7,75677.64,0.0,-0.9938,1e-05,1.08051]
[1776548329277,50.7,75678.86,0.0,-0.9938,1e-05,1.08158]
[1776548335319,50.7,75679.22,0.0,-0.9938,1e-05,1.08189]
[1776548342368,50.7,75679.73,0.0,-0.99379,1e-05,1.08234]
[1776548346397,50.7,75683.9,0.0,-0.99377,1e-05,1.08601]
[1776548351431,50.7,75689.54,0.0,-0.99374,1e-05,1.09099]
[1776548353634,50.7,75695.32,0.0,-0.9937,1e-05,1.09611]
[1776548357473,50.7,75699.34,0.0,-0.99368,1e-05,1.09968]
[1776548362508,50.7,75698.77,0.0,-0.99368,1e-05,1.09917]
[1776548369561,50.7,75696.62,0.0,-0.9937,1e-05,1.09726]
[1776548374594,50.7,75694.31,0.0,-0.99372,1e-05,1.09406]
[1776548379632,50.7,75693.46,0.0,-0.99372,1e-05,1.09331]
[1776548384665,50.7,75693.47,0.0,-0.99372,1e-05,1.09332]
[1776548389700,50.7,75691.94,0.0,-0.99373,1e-05,1.09197]
[1776548394734,50.7,75692.02,0.0,-0.99373,1e-05,1.09204]
[1776548400777,50.7,75691.33,0.0,-0.99373,1e-05,1.09143]
[1776548405812,50.7,75690.65,0.0,-0.99374,1e-05,1.09082]
[1776548410847,50.7,75690.46,0.0,-0.99374,1e-05,1.09066]
[1776548415888,50.7,75690.52,0.0,-0.99374,1e-05,1.09071]
[1776548420924,50.7,75691.26,0.0,-0.99373,1e-05,1.09136]
[1776548425958,50.7,75692.02,0.0,-0.99373,1e-05,1.09204]
[1776548430993,50.7,75691.64,0.0,-0.99373,1e-05,1.0917]
[1776548436028,50.7,75691.43,0.0,-0.99374,1e-05,1.09037]
[1776548441062,50.7,75690.93,0.0,-0.99374,1e-05,1.08993]
[1776548447105,50.7,75690.92,0.0,-0.99374,1e-05,1.08992]
[1776548452140,50.7,75691.49,0.0,-0.99374,1e-05,1.09042]
[1776548457175,50.7,75690.53,0.0,-0.99374,1e-05,1.08958]
[1776548463218,50.7,75690.17,0.0,-0.99375,1e-05,1.08926]
[1776548468252,50.7,75689.8,0.0,-0.99375,1e-05,1.08893]
[1776548473291,50.7,75689.53,0.0,-0.99375,1e-05,1.08869]
[1776548478328,50.7,75685.83,0.0,-0.99377,1e-05,1.08543]
[1776548483362,50.7,75686.63,0.0,-0.99377,1e-05,1.08613]
[1776548491418,50.7,75686.76,0.0,-0.99377,1e-05,1.08511]
[1776548499475,50.7,75687.37,0.0,-0.99377,1e-05,1.08565]
[1776548501489,50.7,75679.08,0.0,-0.99382,1e-05,1.07836]
[1776548509546,50.7,75677.67,0.0,-0.99382,1e-05,1.07713]
[1776548514768,50.7,75678.1,0.0,-0.99382,1e-05,1.07751]
[1776548523643,50.7,75679.23,0.0,-0.99381,1e-05,1.07849]
[1776548524840,50.7,75688.39,0.0,-0.99376,1e-05,1.08654]
[1776548527673,50.7,75692.36,0.0,-0.99374,1e-05,1.09005]
[1776548529685,50.7,75693.48,0.0,-0.99373,1e-05,1.09104]
[1776548531703,50.7,75699.33,0.0,-0.9937,1e-05,1.09622]
[1776548537744,50.7,75697.92,0.0,-0.99371,1e-05,1.09497]
[1776548542780,50.7,75695.16,0.0,-0.99372,1e-05,1.09253]
[1776548547814,50.7,75694.71,0.0,-0.99373,1e-05,1.09213]
[1776548552849,50.7,75694.08,0.0,-0.99374,1e-05,1.09043]
[1776548557883,50.7,75694.58,0.0,-0.99373,1e-05,1.09087]
[1776548562919,50.7,75694.11,0.0,-0.99374,1e-05,1.09045]
[1776548567954,50.7,75695.87,0.0,-0.99373,1e-05,1.09201]
[1776548571983,50.7,75701.61,0.0,-0.99369,1e-05,1.0971]
[1776548575191,50.7,75707.29,0.0,-0.99366,1e-05,1.10216]
[1776548582057,50.7,75710.4,0.0,-0.99364,1e-05,1.10494]
[1776548590117,50.7,75712.46,0.0,-0.99363,1e-05,1.10678]
[1776548593135,50.7,75717.85,0.0,-0.9936,1e-05,1.11161]
[1776548594142,50.7,75723.65,0.0,-0.99357,1e-05,1.11683]
[1776548597164,50.7,75730.42,0.0,-0.99353,1e-05,1.12295]
[1776548602200,50.7,75732.71,0.0,-0.99352,1e-05,1.12503]
[1776548607236,50.7,75733.77,0.0,-0.99351,1e-05,1.12599]
[1776548612271,50.7,75738.05,0.0,-0.99349,1e-05,1.12871]
[1776548613278,50.7,75742.34,0.0,-0.99347,1e-05,1.13262]
[1776548618312,50.7,75745.31,0.0,-0.99345,1e-05,1.13533]
[1776548624356,50.7,75745.08,0.0,-0.99345,1e-05,1.13512]
[1776548629390,50.7,75748.91,0.0,-0.99343,1e-05,1.13863]
[1776548631406,50.7,75749.71,0.0,-0.99342,1e-05,1.13936]
[1776548636440,50.7,75750.16,0.0,-0.99342,1e-05,1.13977]
[1776548641474,50.7,75750.14,0.0,-0.99342,1e-05,1.13975]
[1776548644495,50.7,75745.13,0.0,-0.99345,1e-05,1.13517]
[1776548645723,50.7,75742.19,0.0,-0.99347,1e-05,1.13248]
[1776548649531,50.7,75737.12,0.0,-0.9935,1e-05,1.12786]
[1776548654566,50.7,75732.92,0.0,-0.99352,1e-05,1.12405]
[1776548660609,50.7,75730.84,0.0,-0.99353,1e-05,1.12216]
[1776548665863,50.7,75730.12,0.0,-0.99354,1e-05,1.12151]
[1776548675933,50.7,75729.72,0.0,-0.99355,1e-05,1.11998]
[1776548683770,50.7,75728.13,0.0,-0.99356,1e-05,1.11855]
[1776548692835,50.7,75726.8,0.0,-0.99356,1e-05,1.11735]
[1776548698875,50.7,75726.34,0.0,-0.99357,1e-05,1.11693]
[1776548703910,50.7,75730.42,0.0,-0.99354,1e-05,1.12062]
[1776548707938,50.7,75740.3,0.0,-0.99348,1e-05,1.12958]
[1776548709951,50.7,75744.65,0.0,-0.99346,1e-05,1.13355]
[1776548714987,50.7,75750.69,0.0,-0.99342,1e-05,1.13908]
[1776548718008,50.7,75755.94,0.0,-0.99339,1e-05,1.1439]
[1776548721030,50.7,75764.09,0.0,-0.99334,1e-05,1.15142]
[1776548725062,50.7,75770.32,0.0,-0.99331,1e-05,1.15719]
[1776548726286,50.7,75771.66,0.0,-0.9933,1e-05,1.15844]
[1776548732106,50.7,75773.78,0.0,-0.99329,1e-05,1.15922]
[1776548737141,50.7,75772.06,0.0,-0.9933,1e-05,1.15762]
[1776548742175,50.7,75775.88,0.0,-0.99328,1e-05,1.16117]
[1776548748218,50.7,75775.31,0.0,-0.99328,1e-05,1.16064]
[1776548753253,50.7,75775.28,0.0,-0.99328,1e-05,1.16061]
[1776548754261,50.7,75780.32,0.0,-0.99325,1e-05,1.16531]
[1776548755267,50.7,75779.64,0.0,-0.99326,1e-05,1.16468]
[1776548760302,50.7,75777.88,0.0,-0.99327,1e-05,1.16304]
[1776548765338,50.7,75776.42,0.0,-0.99328,1e-05,1.16167]
[1776548770372,50.7,75775.62,0.0,-0.99328,1e-05,1.16093]
[1776548776415,50.7,75775.41,0.0,-0.99328,1e-05,1.16073]
[1776548781449,50.7,75774.7,0.0,-0.99329,1e-05,1.16007]
[1776548784470,50.7,75769.57,0.0,-0.99332,1e-05,1.1553]
[1776548791519,50.7,75769.61,0.0,-0.99333,1e-05,1.15415]
[1776548796776,50.7,75769.32,0.0,-0.99333,1e-05,1.15388]
[1776548805617,50.7,75769.64,0.0,-0.99333,1e-05,1.15417]
[1776548810657,50.7,75769.85,0.0,-0.99332,1e-05,1.15437]
[1776548816916,50.7,75769.96,0.0,-0.99332,1e-05,1.15447]
[1776548822738,50.7,75770.53,0.0,-0.99332,1e-05,1.155]
[1776548830793,50.7,75769.65,0.0,-0.99332,1e-05,1.15418]
[1776548837057,50.7,75769.37,0.0,-0.99333,1e-05,1.15392]
[1776548839857,50.7,75762.05,0.0,-0.99337,1e-05,1.14716]
[1776548840866,50.7,75761.15,0.0,-0.99338,1e-05,1.14633]
[1776548847127,50.7,75753.19,0.0,-0.99342,1e-05,1.13901]
[1776548849927,50.7,75752.97,0.0,-0.99342,1e-05,1.1388]
[1776548851940,50.7,75749.23,0.0,-0.99345,1e-05,1.1342]
[1776548857197,50.7,75745.13,0.0,-0.99348,1e-05,1.13046]
[1776548863017,50.7,75747.14,0.0,-0.99346,1e-05,1.13229]
[1776548868052,50.7,75749.59,0.0,-0.99345,1e-05,1.13453]
[1776548873087,50.7,75758.11,0.0,-0.9934,1e-05,1.14234]
[1776548874095,50.7,75759.65,0.0,-0.99339,1e-05,1.14376]
[1776548875103,50.7,75766.41,0.0,-0.99335,1e-05,1.14999]
[1776548877338,50.7,75768.32,0.0,-0.99334,1e-05,1.15176]
[1776548883157,50.7,75770.85,0.0,-0.99332,1e-05,1.1541]
[1776548888193,50.7,75771.17,0.0,-0.99332,1e-05,1.1544]
[1776548893227,50.7,75771.93,0.0,-0.99332,1e-05,1.1551]
[1776548898262,50.7,75774.56,0.0,-0.9933,1e-05,1.15755]
[1776548903297,50.7,75774.55,0.0,-0.9933,1e-05,1.15754]
[1776548908331,50.7,75776.21,0.0,-0.99329,1e-05,1.15908]
[1776548913367,50.7,75776.91,0.0,-0.9933,1e-05,1.15854]
[1776548918404,50.7,75776.76,0.0,-0.9933,1e-05,1.1584]
[1776548920417,50.7,75783.13,0.0,-0.99326,1e-05,1.16433]
[1776548921424,50.7,75784.93,0.0,-0.99325,1e-05,1.16602]
[1776548926459,50.7,75787.81,0.0,-0.99323,1e-05,1.16871]
[1776548931494,50.7,75790.67,0.0,-0.99321,1e-05,1.17139]
[1776548936531,50.7,75796.85,0.0,-0.99317,1e-05,1.17721]
[1776548941564,50.7,75800.82,0.0,-0.99315,1e-05,1.18095]
[1776548947606,50.7,75802.05,0.0,-0.99314,1e-05,1.18212]
[1776548951634,50.7,75795.5,0.0,-0.99318,1e-05,1.17594]
[1776548956672,50.7,75790.51,0.0,-0.99321,1e-05,1.17124]
[1776548961710,50.7,75787.29,0.0,-0.99323,1e-05,1.16822]
[1776548964727,50.7,75781.41,0.0,-0.99327,1e-05,1.16273]
[1776548967980,50.7,75777.85,0.0,-0.99329,1e-05,1.15941]
[1776548973826,50.7,75774.75,0.0,-0.99331,1e-05,1.15533]
[1776548978857,50.7,75773.4,0.0,-0.99332,1e-05,1.15408]
[1776548984897,50.7,75773.29,0.0,-0.99332,1e-05,1.15398]
[1776548988124,50.7,75777.25,0.0,-0.9933,1e-05,1.15765]
[1776548993960,50.7,75778.13,0.0,-0.99329,1e-05,1.15847]
[1776548999001,50.7,75777.66,0.0,-0.9933,1e-05,1.15804]
[1776549004030,50.7,75778.5,0.0,-0.99329,1e-05,1.15882]
[1776549008271,50.7,75785.98,0.0,-0.99325,1e-05,1.16579]
[1776549010072,50.7,75785.5,0.0,-0.99325,1e-05,1.16535]
[1776549015111,50.7,75790.23,0.0,-0.99322,1e-05,1.16977]
[1776549017121,50.7,75796.02,0.0,-0.99319,1e-05,1.17521]
[1776549022157,50.7,75786.13,0.0,-0.99325,1e-05,1.16593]
[1776549024174,50.7,75784.41,0.0,-0.99326,1e-05,1.16433]
[1776549029207,50.7,75782.36,0.0,-0.99327,1e-05,1.16261]
[1776549034240,50.7,75780.12,0.0,-0.99329,1e-05,1.15958]
[1776549041293,50.71,75776.91,0.0,-0.9933,1e-05,1.15693]
[1776549046326,50.71,75772.89,0.0,-0.99333,1e-05,1.1532]
[1776549050353,50.71,75764.42,0.0,-0.99338,1e-05,1.14537]
[1776549051360,50.71,75761.17,0.0,-0.9934,1e-05,1.14238]
[1776549052367,50.71,75760.13,0.0,-0.9934,1e-05,1.14142]
[1776549057406,50.71,75758.19,0.0,-0.99341,1e-05,1.13964]
[1776549062436,50.71,75758.55,0.0,-0.99341,1e-05,1.13997]
[1776549067471,50.71,75757.47,0.0,-0.99342,1e-05,1.13898]
[1776549072506,50.71,75757.14,0.0,-0.99342,1e-05,1.13868]
[1776549073514,50.71,75762.3,0.0,-0.99339,1e-05,1.14342]
[1776549074521,50.71,75769.72,0.0,-0.99335,1e-05,1.15026]
[1776549077542,50.71,75775.34,0.0,-0.99331,1e-05,1.15547]
[1776549082576,50.71,75778.15,0.0,-0.9933,1e-05,1.15808]
[1776549086605,50.71,75782.97,0.0,-0.99327,1e-05,1.16257]
[1776549091641,50.71,75786.75,0.0,-0.99325,1e-05,1.1649]
[1776549096674,50.71,75788.83,0.0,-0.99324,1e-05,1.16689]
[1776549099697,50.71,75781.42,0.0,-0.99328,1e-05,1.16008]
[1776549105737,50.71,75777.51,0.0,-0.9933,1e-05,1.15681]
[1776549111779,50.71,75775.51,0.0,-0.99331,1e-05,1.15535]
[1776549117824,50.71,75773.0,0.0,-0.99332,1e-05,1.15342]
[1776549122856,50.72,75773.44,0.0,-0.99332,1e-05,1.15417]
[1776549127892,50.72,75779.3,0.0,-0.99328,1e-05,1.15992]
[1776549132927,50.72,75784.89,0.0,-0.99325,1e-05,1.16544]
[1776549137963,50.72,75781.66,0.0,-0.99326,1e-05,1.16273]
[1776549142998,50.73,75783.09,0.0,-0.99325,1e-05,1.16439]
[1776549148033,50.73,75784.03,0.0,-0.99325,1e-05,1.16558]
[1776549153068,50.73,75782.07,0.0,-0.99326,1e-05,1.16292]
[1776549158103,50.73,75781.66,0.0,-0.99326,1e-05,1.1628]
[1776549163139,50.73,75780.31,0.0,-0.99327,1e-05,1.16186]
[1776549168173,50.74,75780.9,0.0,-0.99326,1e-05,1.16273]
[1776549173209,50.74,75779.42,0.0,-0.99327,1e-05,1.16166]
[1776549178243,50.74,75781.33,0.0,-0.99326,1e-05,1.16382]
[1776549183278,50.74,75782.13,0.0,-0.99325,1e-05,1.1648]
[1776549188314,50.75,75783.66,0.0,-0.99324,1e-05,1.16651]
[1776549193349,50.75,75788.16,0.0,-0.99321,1e-05,1.17097]
[1776549198385,50.75,75789.86,0.0,-0.9932,1e-05,1.17279]
[1776549203419,50.75,75789.96,0.0,-0.9932,1e-05,1.17309]
[1776549209693,50.75,75789.59,0.0,-0.9932,1e-05,1.17305]
[1776549212483,50.75,75796.92,0.0,-0.99316,1e-05,1.17878]
[1776549214497,50.75,75799.76,0.0,-0.99314,1e-05,1.18155]
[1776549215503,50.75,75794.44,0.0,-0.99317,1e-05,1.17654]
[1776549217517,50.75,75789.02,0.0,-0.99321,1e-05,1.1715]
[1776549218524,50.75,75781.58,0.0,-0.99325,1e-05,1.16461]
[1776549219761,50.75,75778.46,0.0,-0.99327,1e-05,1.16175]
[1776549225574,50.75,75775.89,0.0,-0.99328,1e-05,1.15942]
[1776549231618,50.75,75773.4,0.0,-0.9933,1e-05,1.1571]
[1776549237658,50.75,75772.05,0.0,-0.99331,1e-05,1.15585]
[1776549243700,50.75,75771.9,0.0,-0.99331,1e-05,1.15571]
[1776549249743,50.76,75772.01,0.0,-0.99331,1e-05,1.15597]
[1776549254779,50.76,75776.59,0.0,-0.99328,1e-05,1.16048]
[1776549259814,50.76,75778.15,0.0,-0.99327,1e-05,1.16216]
[1776549264855,50.76,75780.42,0.0,-0.99325,1e-05,1.1645]
[1776549267871,50.76,75774.03,0.0,-0.99329,1e-05,1.15868]
[1776549269885,50.76,75771.89,0.0,-0.9933,1e-05,1.1568]
[1776549274919,50.76,75772.81,0.0,-0.9933,1e-05,1.15676]
[1776549279954,50.77,75774.27,0.0,-0.99329,1e-05,1.1584]
[1776549284991,50.77,75775.66,0.0,-0.99328,1e-05,1.15998]
[1776549291031,50.77,75775.33,0.0,-0.99328,1e-05,1.16001]
[1776549297303,50.77,75775.23,0.0,-0.99328,1e-05,1.16024]
[1776549303118,50.77,75778.7,0.0,-0.99326,1e-05,1.16348]
[1776549309157,50.77,75780.54,0.0,-0.99325,1e-05,1.1652]
[1776549312178,50.77,75786.24,0.0,-0.99321,1e-05,1.17053]
[1776549317443,50.77,75788.36,0.0,-0.9932,1e-05,1.17252]
[1776549323256,50.77,75789.4,0.0,-0.99319,1e-05,1.1735]
[1776549328291,50.77,75793.19,0.0,-0.99317,1e-05,1.17706]
[1776549333325,50.77,75796.12,0.0,-0.99316,1e-05,1.17865]
[1776549338363,50.77,75796.48,0.0,-0.99315,1e-05,1.17911]
[1776549342389,50.78,75803.28,0.0,-0.99311,1e-05,1.18564]
[1776549347653,50.78,75806.18,0.0,-0.99309,1e-05,1.18845]
[1776549353553,50.78,75805.59,0.0,-0.9931,1e-05,1.18796]
[1776549358585,50.78,75806.74,0.0,-0.99309,1e-05,1.18914]
[1776549363620,50.78,75807.43,0.0,-0.99308,1e-05,1.18989]
[1776549368659,50.78,75810.09,0.0,-0.99307,1e-05,1.19253]
[1776549373695,50.78,75810.58,0.0,-0.99306,1e-05,1.19308]
[1776549378730,50.78,75810.92,0.0,-0.99306,1e-05,1.1935]
[1776549383766,50.78,75811.65,0.0,-0.99306,1e-05,1.19428]
[1776549388800,50.78,75811.89,0.0,-0.99305,1e-05,1.1946]
[1776549393835,50.78,75816.42,0.0,-0.99303,1e-05,1.19778]
[1776549395850,50.78,75820.05,0.0,-0.99301,1e-05,1.20128]
[1776549400891,50.78,75817.5,0.0,-0.99303,1e-05,1.19886]
[1776549405919,50.78,75816.8,0.0,-0.99303,1e-05,1.19821]
[1776549411963,50.78,75814.78,0.0,-0.99304,1e-05,1.19634]
[1776549416996,50.78,75813.88,0.0,-0.99305,1e-05,1.19552]
[1776549423041,50.78,75813.01,0.0,-0.99305,1e-05,1.19475]
[1776549428216,50.78,75812.65,0.0,-0.99305,1e-05,1.19444]
[1776549434118,50.78,75812.41,0.0,-0.99306,1e-05,1.19425]
[1776549439153,50.78,75809.53,0.0,-0.99307,1e-05,1.19154]
[1776549444188,50.78,75809.54,0.0,-0.99307,1e-05,1.1916]
[1776549449223,50.78,75810.56,0.0,-0.99307,1e-05,1.19264]
[1776549454258,50.78,75808.8,0.0,-0.99308,1e-05,1.18981]
[1776549459293,50.79,75809.53,0.0,-0.99308,1e-05,1.19061]
[1776549464328,50.79,75810.2,0.0,-0.99307,1e-05,1.19136]
[1776549469366,50.79,75812.09,0.0,-0.99306,1e-05,1.19327]
[1776549474399,50.79,75812.08,0.0,-0.99306,1e-05,1.19337]
[1776549481449,50.79,75811.91,0.0,-0.99306,1e-05,1.19334]
[1776549484472,50.79,75817.26,0.0,-0.99303,1e-05,1.19849]
[1776549489505,50.79,75816.3,0.0,-0.99303,1e-05,1.19762]
[1776549494540,50.79,75815.54,0.0,-0.99304,1e-05,1.19695]
[1776549499577,50.79,75814.81,0.0,-0.99304,1e-05,1.19632]
[1776549504612,50.79,75814.02,0.0,-0.99305,1e-05,1.19564]
[1776549507634,50.79,75808.63,0.0,-0.99308,1e-05,1.19059]
[1776549512668,50.79,75809.02,0.0,-0.99308,1e-05,1.18984]
[1776549517703,50.79,75811.79,0.0,-0.99306,1e-05,1.1926]
[1776549522743,50.79,75816.03,0.0,-0.99304,1e-05,1.19675]
[1776549528934,50.79,75814.15,0.0,-0.99305,1e-05,1.19507]
[1776549534840,50.79,75815.63,0.0,-0.99304,1e-05,1.19658]
[1776549539863,50.8,75815.04,0.0,-0.99304,1e-05,1.19609]
[1776549544898,50.8,75812.48,0.0,-0.99306,1e-05,1.19372]
[1776549549934,50.8,75813.21,0.0,-0.99305,1e-05,1.19453]
[1776549554968,50.8,75811.79,0.0,-0.99306,1e-05,1.19328]
[1776549560005,50.8,75811.68,0.0,-0.99306,1e-05,1.19328]
[1776549565039,50.8,75811.48,0.0,-0.99306,1e-05,1.19319]
[1776549570074,50.8,75810.31,0.0,-0.99307,1e-05,1.19219]
[1776549575108,50.8,75810.16,0.0,-0.99307,1e-05,1.19094]
[1776549579379,50.8,75815.61,0.0,-0.99304,1e-05,1.19624]
[1776549581150,50.8,75817.38,0.0,-0.99303,1e-05,1.19797]
[1776549587192,50.8,75816.89,0.0,-0.99303,1e-05,1.19759]
[1776549592227,50.8,75815.71,0.0,-0.99304,1e-05,1.19653]
[1776549597262,50.8,75815.51,0.0,-0.99304,1e-05,1.19642]
[1776549602298,50.8,75810.99,0.0,-0.99307,1e-05,1.1922]
[1776549603305,50.8,75796.87,0.0,-0.99315,1e-05,1.17883]
[1776549605318,50.8,75791.4,0.0,-0.99318,1e-05,1.17378]
[1776549611360,50.8,75791.59,0.0,-0.99318,1e-05,1.17401]
[1776549616397,50.8,75789.78,0.0,-0.99319,1e-05,1.17231]
[1776549621430,50.8,75789.95,0.0,-0.99319,1e-05,1.17247]
[1776549626467,50.8,75790.19,0.0,-0.99319,1e-05,1.1727]
[1776549631502,50.8,75790.45,0.0,-0.9932,1e-05,1.17173]
[1776549636538,50.8,75794.55,0.0,-0.99317,1e-05,1.17558]
[1776549641572,50.8,75794.11,0.0,-0.99317,1e-05,1.17517]
[1776549646607,50.8,75792.58,0.0,-0.99318,1e-05,1.17373]
[1776549649871,50.8,75787.18,0.0,-0.99322,1e-05,1.16866]
[1776549655670,50.8,75784.05,0.0,-0.99324,1e-05,1.16574]
[1776549660708,50.8,75781.75,0.0,-0.99325,1e-05,1.16359]
[1776549664733,50.8,75776.45,0.0,-0.99328,1e-05,1.15865]
[1776549665740,50.8,75775.3,0.0,-0.99329,1e-05,1.15758]
[1776549673797,50.8,75774.86,0.0,-0.99329,1e-05,1.15718]
[1776549680081,50.8,75775.12,0.0,-0.99329,1e-05,1.15742]
[1776549685880,50.8,75774.45,0.0,-0.99329,1e-05,1.1568]
[1776549694943,50.8,75775.02,0.0,-0.9933,1e-05,1.15612]
[1776549700222,50.8,75774.08,0.0,-0.9933,1e-05,1.15525]
[1776549705014,50.8,75779.39,0.0,-0.99327,1e-05,1.16019]
[1776549710292,50.8,75781.74,0.0,-0.99326,1e-05,1.16238]
[1776549716094,50.8,75785.08,0.0,-0.99324,1e-05,1.16549]
[1776549721127,50.8,75786.34,0.0,-0.99323,1e-05,1.16667]
[1776549726162,50.8,75787.43,0.0,-0.99322,1e-05,1.16769]
[1776549734224,50.8,75788.98,0.0,-0.99321,1e-05,1.16914]
[1776549739254,50.8,75791.99,0.0,-0.99319,1e-05,1.17196]
[1776549744290,50.8,75792.15,0.0,-0.99319,1e-05,1.17211]
[1776549749324,50.8,75792.84,0.0,-0.99319,1e-05,1.17276]
[1776549757380,50.8,75793.36,0.0,-0.99319,1e-05,1.17204]
[1776549761413,50.8,75788.26,0.0,-0.99322,1e-05,1.16726]
[1776549762416,50.8,75783.53,0.0,-0.99325,1e-05,1.16284]
[1776549764429,50.8,75782.19,0.0,-0.99326,1e-05,1.16159]
[1776549769464,50.8,75781.17,0.0,-0.99327,1e-05,1.16064]
[1776549773493,50.8,75777.93,0.0,-0.99329,1e-05,1.15763]
[1776549778527,50.8,75775.79,0.0,-0.9933,1e-05,1.15564]
[1776549784570,50.8,75775.16,0.0,-0.9933,1e-05,1.15506]
[1776549790869,50.8,75772.61,0.0,-0.99332,1e-05,1.15269]
[1776549796654,50.8,75774.04,0.0,-0.99331,1e-05,1.15402]
[1776549800949,50.8,75709.54,0.0,-0.99369,1e-05,1.0955]
[1776549802718,50.81,75692.09,0.0,-0.99378,1e-05,1.08027]
[1776549803725,50.81,75696.24,0.0,-0.99376,1e-05,1.08437]
[1776549804730,50.81,75718.1,0.0,-0.99363,1e-05,1.1042]
[1776549805736,50.82,75725.41,0.0,-0.99358,1e-05,1.11115]
[1776549806742,50.82,75726.04,0.0,-0.99358,1e-05,1.11211]
[1776549811015,50.83,75735.31,0.0,-0.99352,1e-05,1.12124]
[1776549816823,50.84,75731.8,0.0,-0.99353,1e-05,1.11971]
[1776549817820,50.85,75725.1,0.0,-0.99357,1e-05,1.11381]
[1776549818826,50.85,75730.71,0.0,-0.99353,1e-05,1.11901]
[1776549821083,50.85,75728.49,0.0,-0.99354,1e-05,1.11743]
[1776549826885,50.85,75721.1,0.0,-0.99358,1e-05,1.1115]
[1776549828900,50.86,75717.36,0.0,-0.9936,1e-05,1.10861]
[1776549833936,50.86,75719.98,0.0,-0.99358,1e-05,1.11175]
[1776549836955,50.87,75709.06,0.0,-0.99364,1e-05,1.10248]
[1776549841992,50.87,75708.08,0.0,-0.99364,1e-05,1.10247]
[1776549845012,50.88,75715.28,0.0,-0.99359,1e-05,1.10939]
[1776549849040,50.88,75703.68,0.0,-0.99366,1e-05,1.09919]
[1776549851298,50.88,75698.04,0.0,-0.99369,1e-05,1.09419]
[1776549852062,50.88,75698.04,0.0,-0.99369,1e-05,1.09419]
[1776549853069,50.88,75692.8,0.0,-0.99372,1e-05,1.08955]
[1776549855085,50.88,75685.87,0.0,-0.99376,1e-05,1.08345]
[1776549858104,50.88,75680.66,0.0,-0.99379,1e-05,1.07888]
[1776549863138,50.88,75685.3,0.0,-0.99376,1e-05,1.08295]
[1776549868174,50.88,75686.09,0.0,-0.99376,1e-05,1.08364]
[1776549873209,50.88,75682.86,0.0,-0.99378,1e-05,1.07966]
[1776549877237,50.88,75688.79,0.0,-0.99375,1e-05,1.08487]
[1776549879251,50.88,75693.81,0.0,-0.99372,1e-05,1.08929]
[1776549885293,50.88,75694.24,0.0,-0.99372,1e-05,1.08967]
[1776549890330,50.88,75693.33,0.0,-0.99372,1e-05,1.08887]
[1776549895363,50.88,75693.24,0.0,-0.99372,1e-05,1.08959]
[1776549900400,50.89,75689.98,0.0,-0.99373,1e-05,1.08772]
[1776549905433,50.9,75691.83,0.0,-0.99372,1e-05,1.09035]
[1776549906440,50.9,75698.66,0.0,-0.99368,1e-05,1.09659]
[1776549907447,50.9,75698.58,0.0,-0.99367,1e-05,1.0967]
[1776549911722,50.91,75705.15,0.0,-0.99363,1e-05,1.10327]
[1776549913500,50.91,75704.74,0.0,-0.99363,1e-05,1.10324]
[1776549919542,50.92,75705.39,0.0,-0.99362,1e-05,1.10483]
[1776549924578,50.92,75705.91,0.0,-0.99361,1e-05,1.10614]
[1776549929615,50.93,75705.98,0.0,-0.99361,1e-05,1.10687]
[1776549934647,50.93,75705.47,0.0,-0.99362,1e-05,1.10525]
[1776549939682,50.93,75705.13,0.0,-0.99362,1e-05,1.10495]
[1776549944717,50.93,75698.3,0.0,-0.99366,1e-05,1.09887]
[1776549945725,50.93,75696.09,0.0,-0.99367,1e-05,1.0969]
[1776549950759,50.93,75695.66,0.0,-0.99367,1e-05,1.09743]
[1776549954787,50.94,75689.53,0.0,-0.9937,1e-05,1.09272]
[1776549956801,50.94,75685.13,0.0,-0.99372,1e-05,1.08902]
[1776549962076,50.94,75685.4,0.0,-0.99372,1e-05,1.08926]
[1776549967879,50.94,75684.96,0.0,-0.99372,1e-05,1.08887]
[1776549968885,50.94,75675.44,0.0,-0.99378,1e-05,1.0805]
[1776549969892,50.94,75670.59,0.0,-0.9938,1e-05,1.07626]
[1776549970903,50.94,75670.65,0.0,-0.9938,1e-05,1.07632]
[1776549975934,50.94,75670.43,0.0,-0.9938,1e-05,1.07612]
[1776549980971,50.94,75671.53,0.0,-0.9938,1e-05,1.07708]
[1776549986011,50.94,75673.78,0.0,-0.99379,1e-05,1.07905]
[1776549989033,50.95,75667.64,0.0,-0.99382,1e-05,1.07435]
[1776549991046,50.95,75663.84,0.0,-0.99384,1e-05,1.07036]
[1776549996081,50.96,75664.64,0.0,-0.99383,1e-05,1.07223]
[1776550001116,50.97,75665.91,0.0,-0.99381,1e-05,1.0745]
[1776550006151,50.98,75666.22,0.0,-0.9938,1e-05,1.07594]
[1776550011186,50.98,75664.48,0.0,-0.99381,1e-05,1.07559]
[1776550016221,50.99,75662.68,0.0,-0.99381,1e-05,1.07519]
[1776550021256,51.0,75647.82,0.0,-0.99388,1e-05,1.06372]
[1776550022497,51.01,75642.14,0.0,-0.99391,1e-05,1.05908]
[1776550028305,51.02,75645.51,0.0,-0.99389,1e-05,1.06325]
[1776550034352,51.02,75642.42,0.0,-0.9939,1e-05,1.06084]
[1776550039382,51.02,75640.3,0.0,-0.99391,1e-05,1.05901]
[1776550044418,51.02,75640.09,0.0,-0.99391,1e-05,1.05883]
[1776550049452,51.02,75645.53,0.0,-0.99388,1e-05,1.06352]
[1776550052710,51.02,75652.14,0.0,-0.99385,1e-05,1.0681]
[1776550058515,51.02,75654.8,0.0,-0.99384,1e-05,1.07041]
[1776550063550,51.02,75655.57,0.0,-0.99383,1e-05,1.07108]
[1776550068584,51.02,75656.81,0.0,-0.99383,1e-05,1.07216]
[1776550073619,51.02,75657.53,0.0,-0.99382,1e-05,1.07278]
[1776550076647,51.02,75663.63,0.0,-0.99379,1e-05,1.0781]
[1776550080670,51.02,75669.46,0.0,-0.99376,1e-05,1.0832]
[1776550084698,51.02,75670.86,0.0,-0.99375,1e-05,1.08443]
[1776550089733,51.02,75668.65,0.0,-0.99376,1e-05,1.08249]
[1776550095776,51.02,75672.49,0.0,-0.99374,1e-05,1.08586]
[1776550101816,51.02,75673.61,0.0,-0.99373,1e-05,1.08684]
[1776550106853,51.02,75672.28,0.0,-0.99374,1e-05,1.08568]
[1776550111888,51.02,75673.35,0.0,-0.99374,1e-05,1.08547]
[1776550116921,51.02,75676.08,0.0,-0.99373,1e-05,1.08787]
[1776550122963,51.02,75676.24,0.0,-0.99372,1e-05,1.08801]
[1776550127995,51.02,75680.11,0.0,-0.9937,1e-05,1.09142]
[1776550133277,51.02,75678.42,0.0,-0.99371,1e-05,1.08993]
[1776550140084,51.02,75678.74,0.0,-0.99371,1e-05,1.09021]
[1776550143346,51.02,75673.47,0.0,-0.99374,1e-05,1.08557]
[1776550147134,51.02,75669.3,0.0,-0.99376,1e-05,1.08192]
[1776550148142,51.02,75660.4,0.0,-0.99381,1e-05,1.07414]
[1776550149147,51.02,75656.34,0.0,-0.99384,1e-05,1.07061]
[1776550155187,51.02,75652.96,0.0,-0.99385,1e-05,1.06768]
[1776550161231,51.02,75650.37,0.0,-0.99386,1e-05,1.0662]
[1776550166265,51.03,75648.12,0.0,-0.99387,1e-05,1.06551]
[1776550173556,51.05,75645.26,0.0,-0.99388,1e-05,1.06387]
[1776550179357,51.06,75642.27,0.0,-0.99389,1e-05,1.06251]
[1776550185399,51.07,75645.4,0.0,-0.99386,1e-05,1.06665]
[1776550190438,51.08,75651.79,0.0,-0.99382,1e-05,1.07334]
[1776550196476,51.09,75650.06,0.0,-0.99382,1e-05,1.07316]
[1776550202517,51.1,75651.56,0.0,-0.9938,1e-05,1.07578]
[1776550207552,51.11,75653.41,0.0,-0.99378,1e-05,1.0787]
[1776550213837,51.11,75652.51,0.0,-0.99378,1e-05,1.07919]
[1776550219637,51.12,75651.24,0.0,-0.99378,1e-05,1.07914]
[1776550228699,51.14,75650.91,0.0,-0.99377,1e-05,1.08092]
[1776550233978,51.15,75650.27,0.0,-0.99377,1e-05,1.08023]
[1776550240784,51.16,75649.78,0.0,-0.99376,1e-05,1.08121]
[1776550246826,51.17,75649.66,0.0,-0.99376,1e-05,1.08229]
[1776550254122,51.18,75651.88,0.0,-0.99374,1e-05,1.08559]
[1776550259916,51.18,75653.05,0.0,-0.99372,1e-05,1.08776]
[1776550264951,51.19,75657.21,0.0,-0.99369,1e-05,1.09236]
[1776550269989,51.2,75659.97,0.0,-0.99367,1e-05,1.09571]
[1776550276029,51.21,75660.24,0.0,-0.99366,1e-05,1.09703]
[1776550281063,51.21,75655.02,0.0,-0.99369,1e-05,1.09331]
[1776550282071,51.21,75655.05,0.0,-0.99368,1e-05,1.09352]
[1776550287106,51.22,75655.51,0.0,-0.99368,1e-05,1.09484]
[1776550293149,51.23,75655.99,0.0,-0.99367,1e-05,1.0952]
[1776550298186,51.23,75656.62,0.0,-0.99366,1e-05,1.09665]
[1776550304474,51.24,75656.46,0.0,-0.99366,1e-05,1.09757]
[1776550310270,51.25,75657.36,0.0,-0.99365,1e-05,1.09942]
[1776550318330,51.26,75658.56,0.0,-0.99363,1e-05,1.10184]
[1776550323359,51.27,75658.78,0.0,-0.99362,1e-05,1.10288]
[1776550328396,51.27,75656.18,0.0,-0.99363,1e-05,1.10143]
[1776550333429,51.28,75656.56,0.0,-0.99362,1e-05,1.10263]
[1776550339471,51.29,75656.85,0.0,-0.99362,1e-05,1.10395]
[1776550344507,51.29,75661.28,0.0,-0.99358,1e-05,1.10878]
[1776550346521,51.3,75666.78,0.0,-0.99355,1e-05,1.11402]
[1776550347528,51.3,75672.89,0.0,-0.99351,1e-05,1.1198]
[1776550348534,51.3,75678.86,0.0,-0.99348,1e-05,1.12517]
[1776550349542,51.3,75680.72,0.0,-0.99347,1e-05,1.12698]
[1776550354576,51.3,75682.95,0.0,-0.99346,1e-05,1.12795]
[1776550359611,51.3,75683.96,0.0,-0.99345,1e-05,1.12886]
[1776550364647,51.3,75684.17,0.0,-0.99345,1e-05,1.12905]
[1776550369681,51.3,75685.44,0.0,-0.99345,1e-05,1.1302]
[1776550374716,51.3,75686.02,0.0,-0.99344,1e-05,1.13072]
[1776550379752,51.3,75687.04,0.0,-0.99344,1e-05,1.13165]
[1776550384030,51.3,75680.52,0.0,-0.99347,1e-05,1.12576]
[1776550384787,51.3,75680.52,0.0,-0.99347,1e-05,1.12576]
[1776550390832,51.3,75682.0,0.0,-0.99347,1e-05,1.12709]
[1776550395864,51.3,75682.48,0.0,-0.99346,1e-05,1.12753]
[1776550404170,51.3,75682.46,0.0,-0.99346,1e-05,1.12751]
[1776550411983,51.3,75677.33,0.0,-0.9935,1e-05,1.12171]
[1776550418024,51.3,75677.02,0.0,-0.9935,1e-05,1.12143]
[1776550423060,51.3,75678.85,0.0,-0.99349,1e-05,1.12308]
[1776550428094,51.3,75683.42,0.0,-0.99346,1e-05,1.12719]
[1776550434139,51.3,75683.66,0.0,-0.99346,1e-05,1.12741]
[1776550435143,51.3,75677.51,0.0,-0.9935,1e-05,1.12187]
[1776550436151,51.3,75677.41,0.0,-0.9935,1e-05,1.12178]
[1776550441186,51.3,75678.1,0.0,-0.9935,1e-05,1.1224]
[1776550445213,51.3,75674.66,0.0,-0.99352,1e-05,1.11931]
[1776550452261,51.3,75676.67,0.0,-0.9935,1e-05,1.12112]
[1776550457297,51.3,75682.29,0.0,-0.99347,1e-05,1.12618]
[1776550461326,51.3,75687.4,0.0,-0.99344,1e-05,1.13079]
[1776550464346,51.3,75693.45,0.0,-0.99341,1e-05,1.13627]
[1776550466361,51.3,75697.85,0.0,-0.99338,1e-05,1.14027]
[1776550471404,51.3,75695.78,0.0,-0.9934,1e-05,1.1372]
[1776550473417,51.3,75686.24,0.0,-0.99345,1e-05,1.12856]
[1776550474664,51.3,75683.81,0.0,-0.99347,1e-05,1.12637]
[1776550483487,51.3,75682.45,0.0,-0.99348,1e-05,1.12514]
[1776550493554,51.3,75681.86,0.0,-0.99348,1e-05,1.12461]
[1776550498598,51.3,75664.51,0.0,-0.99358,1e-05,1.10907]
[1776550499605,51.3,75644.61,0.0,-0.99369,1e-05,1.09147]
[1776550500613,51.3,75639.21,0.0,-0.99372,1e-05,1.08674]
[1776550501619,51.3,75641.06,0.0,-0.99371,1e-05,1.08836]
[1776550503633,51.3,75643.36,0.0,-0.9937,1e-05,1.09038]
[1776550507661,51.3,75636.81,0.0,-0.99374,1e-05,1.08464]
[1776550512695,51.3,75632.7,0.0,-0.99376,1e-05,1.08105]
[1776550517737,51.3,75637.45,0.0,-0.99373,1e-05,1.0852]
[1776550518737,51.3,75646.18,0.0,-0.99368,1e-05,1.09285]
[1776550519744,51.3,75646.8,0.0,-0.99368,1e-05,1.0934]
[1776550522766,51.3,75640.11,0.0,-0.99372,1e-05,1.08753]
[1776550527801,51.3,75637.4,0.0,-0.99373,1e-05,1.08515]
[1776550535091,51.3,75634.15,0.0,-0.99376,1e-05,1.08117]
[1776550541898,51.3,75630.87,0.0,-0.99378,1e-05,1.07831]
[1776550546933,51.3,75628.72,0.0,-0.99379,1e-05,1.07644]
[1776550551968,51.3,75627.32,0.0,-0.9938,1e-05,1.07523]
[1776550558013,51.3,75626.34,0.0,-0.9938,1e-05,1.07438]
[1776550563045,51.3,75620.87,0.0,-0.99383,1e-05,1.06964]
[1776550568082,51.3,75618.79,0.0,-0.99384,1e-05,1.06785]
[1776550573115,51.3,75617.63,0.0,-0.99385,1e-05,1.06685]
[1776550578151,51.3,75619.84,0.0,-0.99384,1e-05,1.06875]
[1776550579160,51.3,75625.19,0.0,-0.99381,1e-05,1.07338]
[1776550580165,51.3,75624.91,0.0,-0.99381,1e-05,1.07314]
[1776550584196,51.3,75635.47,0.0,-0.99375,1e-05,1.08232]
[1776550585443,51.3,75644.69,0.0,-0.9937,1e-05,1.09039]
[1776550586208,51.3,75644.69,0.0,-0.9937,1e-05,1.09039]
[1776550593502,51.3,75650.34,0.0,-0.99367,1e-05,1.0942]
[1776550599300,51.3,75651.34,0.0,-0.99367,1e-05,1.09508]
[1776550605341,51.3,75652.97,0.0,-0.99366,1e-05,1.09652]
[1776550609374,51.3,75646.51,0.0,-0.9937,1e-05,1.09083]
[1776550612395,51.3,75643.71,0.0,-0.99371,1e-05,1.08838]
[1776550617430,51.3,75643.54,0.0,-0.99371,1e-05,1.08823]
[1776550622465,51.3,75644.71,0.0,-0.99371,1e-05,1.08925]
[1776550627740,51.3,75645.06,0.0,-0.9937,1e-05,1.08956]
[1776550633545,51.3,75646.08,0.0,-0.9937,1e-05,1.09046]
[1776550637571,51.3,75662.54,0.0,-0.9936,1e-05,1.10499]
[1776550638577,51.3,75662.35,0.0,-0.99361,1e-05,1.10482]
[1776550643611,51.3,75662.85,0.0,-0.9936,1e-05,1.10526]
[1776550648886,51.3,75664.29,0.0,-0.99359,1e-05,1.10654]
[1776550650661,51.3,75671.47,0.0,-0.99355,1e-05,1.11294]
[1776550651669,51.3,75671.76,0.0,-0.99356,1e-05,1.11203]
[1776550657713,51.3,75668.72,0.0,-0.99358,1e-05,1.10932]
[1776550662749,51.3,75667.03,0.0,-0.99359,1e-05,1.10781]
[1776550669033,51.3,75664.08,0.0,-0.9936,1e-05,1.10519]
[1776550674834,51.3,75663.59,0.0,-0.99361,1e-05,1.10476]
[1776550679103,51.3,75667.49,0.0,-0.99358,1e-05,1.10822]
[1776550684908,51.3,75666.59,0.0,-0.99359,1e-05,1.10742]
[1776550689940,51.3,75665.16,0.0,-0.9936,1e-05,1.10615]
[1776550694977,51.3,75663.78,0.0,-0.9936,1e-05,1.10493]
[1776550703032,51.3,75663.71,0.0,-0.9936,1e-05,1.10486]
[1776550711088,51.3,75662.57,0.0,-0.99362,1e-05,1.10269]
[1776550714109,51.3,75657.44,0.0,-0.99365,1e-05,1.09815]
[1776550719144,51.3,75656.93,0.0,-0.99365,1e-05,1.0977]
[1776550724179,51.3,75656.98,0.0,-0.99365,1e-05,1.09774]
[1776550732235,51.3,75657.91,0.0,-0.99364,1e-05,1.09856]
[1776550737510,51.3,75660.54,0.0,-0.99363,1e-05,1.10089]
[1776550743312,51.3,75657.85,0.0,-0.99364,1e-05,1.09851]
[1776550749355,51.3,75659.54,0.0,-0.99363,1e-05,1.1]
[1776550757651,51.3,75663.86,0.0,-0.99361,1e-05,1.10383]
[1776550762686,51.3,75669.39,0.0,-0.99358,1e-05,1.10875]
[1776550769494,51.3,75670.65,0.0,-0.99357,1e-05,1.10987]
[1776550774530,51.3,75672.74,0.0,-0.99357,1e-05,1.11056]
[1776550779565,51.3,75675.8,0.0,-0.99355,1e-05,1.11329]
[1776550790642,51.3,75677.7,0.0,-0.99354,1e-05,1.11499]
[1776550802722,51.3,75679.17,0.0,-0.99353,1e-05,1.11631]
[1776550808768,51.3,75676.84,0.0,-0.99354,1e-05,1.11422]
[1776550810782,51.3,75670.61,0.0,-0.99358,1e-05,1.10866]
[1776550816825,51.3,75672.76,0.0,-0.99357,1e-05,1.11058]
[1776550824114,51.3,75674.02,0.0,-0.99356,1e-05,1.1117]
[1776550834184,51.3,75676.22,0.0,-0.99355,1e-05,1.1125]
[1776550844256,51.3,75677.01,0.0,-0.99355,1e-05,1.1132]
[1776550848049,51.3,75683.75,0.0,-0.99351,1e-05,1.11924]
[1776550853090,51.3,75681.64,0.0,-0.99352,1e-05,1.11735]
[1776550854332,51.3,75687.66,0.0,-0.99349,1e-05,1.12275]
[1776550860134,51.3,75685.73,0.0,-0.9935,1e-05,1.12102]
[1776550868190,51.3,75680.52,0.0,-0.99353,1e-05,1.11634]
[1776550874472,51.3,75679.75,0.0,-0.99353,1e-05,1.11565]
[1776550884543,51.3,75678.59,0.0,-0.99354,1e-05,1.11461]
[1776550890345,51.3,75681.49,0.0,-0.99352,1e-05,1.11721]
[1776550891352,51.3,75686.71,0.0,-0.9935,1e-05,1.12072]
[1776550892359,51.3,75685.63,0.0,-0.9935,1e-05,1.11975]
[1776550903432,51.3,75686.42,0.0,-0.9935,1e-05,1.12046]
[1776550908470,51.3,75687.85,0.0,-0.99349,1e-05,1.12174]
[1776550914753,51.3,75688.7,0.0,-0.99349,1e-05,1.12251]
[1776550924824,51.3,75689.49,0.0,-0.99348,1e-05,1.12322]
[1776550932640,51.3,75690.05,0.0,-0.99348,1e-05,1.12372]
[1776550941703,51.3,75690.33,0.0,-0.99348,1e-05,1.12398]
[1776550942710,51.3,75697.94,0.0,-0.99343,1e-05,1.13085]
[1776550943716,51.3,75703.1,0.0,-0.9934,1e-05,1.13553]
[1776550944723,51.3,75702.92,0.0,-0.9934,1e-05,1.13536]
[1776550949760,51.3,75704.37,0.0,-0.9934,1e-05,1.13668]
[1776550954792,51.3,75706.71,0.0,-0.99339,1e-05,1.13762]
[1776550956808,51.3,75701.17,0.0,-0.99342,1e-05,1.13259]
[1776550957815,51.3,75699.06,0.0,-0.99343,1e-05,1.13068]
[1776550962850,51.3,75696.71,0.0,-0.99345,1e-05,1.12855]
[1776550968891,51.3,75695.79,0.0,-0.99345,1e-05,1.12772]
[1776550975175,51.3,75695.06,0.0,-0.99346,1e-05,1.12706]
[1776550980975,51.3,75694.0,0.0,-0.99346,1e-05,1.1261]
[1776550988024,51.3,75693.53,0.0,-0.99347,1e-05,1.12568]
[1776550993059,51.3,75692.62,0.0,-0.99347,1e-05,1.12486]
[1776550998100,51.3,75692.59,0.0,-0.99347,1e-05,1.12483]
[1776551005385,51.3,75692.49,0.0,-0.99347,1e-05,1.12474]
[1776551011192,51.3,75695.85,0.0,-0.99346,1e-05,1.12659]
[1776551016221,51.3,75698.99,0.0,-0.99344,1e-05,1.12943]
[1776551025525,51.3,75699.56,0.0,-0.99344,1e-05,1.12994]
[1776551027298,51.3,75694.09,0.0,-0.99347,1e-05,1.125]
[1776551029338,51.3,75678.05,0.0,-0.99356,1e-05,1.11062]
[1776551030346,51.3,75677.79,0.0,-0.99356,1e-05,1.11038]
[1776551035598,51.3,75679.93,0.0,-0.99355,1e-05,1.11229]
[1776551041422,51.3,75681.2,0.0,-0.99354,1e-05,1.11343]
[1776551047465,51.3,75682.52,0.0,-0.99354,1e-05,1.11461]
[1776551049478,51.3,75690.95,0.0,-0.99349,1e-05,1.12217]
[1776551050490,51.3,75691.63,0.0,-0.99348,1e-05,1.12279]
[1776551053508,51.3,75701.7,0.0,-0.99342,1e-05,1.13188]
[1776551054517,51.3,75702.08,0.0,-0.99342,1e-05,1.13222]
[1776551061562,51.3,75704.36,0.0,-0.99341,1e-05,1.13429]
[1776551066598,51.3,75701.03,0.0,-0.99343,1e-05,1.13127]
[1776551071632,51.3,75699.88,0.0,-0.99344,1e-05,1.12905]
[1776551076667,51.3,75700.01,0.0,-0.99344,1e-05,1.12916]
[1776551085949,51.3,75698.08,0.0,-0.99345,1e-05,1.12742]
[1776551091775,51.3,75698.35,0.0,-0.99345,1e-05,1.12766]
[1776551097817,51.3,75697.84,0.0,-0.99345,1e-05,1.1272]
[1776551101848,51.3,75702.84,0.0,-0.99342,1e-05,1.13173]
[1776551106880,51.3,75707.89,0.0,-0.9934,1e-05,1.13631]
[1776551111916,51.3,75707.41,0.0,-0.9934,1e-05,1.13587]
[1776551116951,51.3,75709.47,0.0,-0.99339,1e-05,1.13775]
[1776551121985,51.3,75710.74,0.0,-0.99338,1e-05,1.1389]
[1776551129036,51.3,75711.69,0.0,-0.99337,1e-05,1.13977]
[1776551134071,51.3,75712.54,0.0,-0.99337,1e-05,1.13935]
[1776551142126,51.3,75713.34,0.0,-0.99337,1e-05,1.14008]
[1776551147160,51.3,75714.26,0.0,-0.99336,1e-05,1.14092]
[1776551153202,51.3,75714.4,0.0,-0.99336,1e-05,1.14105]
[1776551159244,51.3,75714.87,0.0,-0.99336,1e-05,1.14148]
[1776551166516,51.3,75715.79,0.0,-0.99336,1e-05,1.14232]
[1776551172336,51.3,75716.05,0.0,-0.99335,1e-05,1.14255]
[1776551182407,51.3,75716.17,0.0,-0.99335,1e-05,1.14266]
[1776551187441,51.3,75717.51,0.0,-0.99335,1e-05,1.14389]
[1776551196726,51.3,75717.69,0.0,-0.99335,1e-05,1.14285]
[1776551204560,51.3,75712.03,0.0,-0.99338,1e-05,1.13769]
[1776551210602,51.3,75710.45,0.0,-0.99339,1e-05,1.13625]
[1776551216876,51.3,75706.27,0.0,-0.99342,1e-05,1.13246]
[1776551221912,51.3,75707.04,0.0,-0.99341,1e-05,1.13316]
[1776551227722,51.3,75709.5,0.0,-0.9934,1e-05,1.13539]
[1776551232989,51.3,75711.94,0.0,-0.99338,1e-05,1.13761]
[1776551243059,51.3,75713.05,0.0,-0.99338,1e-05,1.13862]
[1776551248870,51.3,75710.01,0.0,-0.9934,1e-05,1.13585]
[1776551258942,51.3,75712.04,0.0,-0.99339,1e-05,1.13651]
[1776551263977,51.3,75715.39,0.0,-0.99337,1e-05,1.13956]
[1776551265990,51.3,75719.72,0.0,-0.99335,1e-05,1.14351]
[1776551271027,51.3,75723.17,0.0,-0.99333,1e-05,1.14667]
[1776551276061,51.3,75723.21,0.0,-0.99332,1e-05,1.14671]
[1776551281095,51.3,75724.7,0.0,-0.99332,1e-05,1.14807]
[1776551286130,51.3,75724.94,0.0,-0.99331,1e-05,1.14829]
[1776551293179,51.3,75724.94,0.0,-0.99331,1e-05,1.14829]
[1776551298445,51.3,75724.56,0.0,-0.99332,1e-05,1.14794]
[1776551307278,51.3,75724.56,0.0,-0.99332,1e-05,1.14794]
[1776551312312,51.3,75725.3,0.0,-0.99332,1e-05,1.14742]
[1776551317347,51.3,75719.78,0.0,-0.99335,1e-05,1.14237]
[1776551322382,51.3,75717.69,0.0,-0.99336,1e-05,1.14046]
[1776551327419,51.3,75717.56,0.0,-0.99337,1e-05,1.14034]
[1776551328425,51.3,75725.41,0.0,-0.99332,1e-05,1.14752]
[1776551329661,51.3,75726.51,0.0,-0.99331,1e-05,1.14853]
[1776551335475,51.3,75725.61,0.0,-0.99332,1e-05,1.14771]
[1776551340510,51.3,75720.65,0.0,-0.99335,1e-05,1.14317]
[1776551345545,51.3,75720.63,0.0,-0.99335,1e-05,1.14315]
[1776551350581,51.3,75721.14,0.0,-0.99334,1e-05,1.14361]
[1776551355615,51.3,75722.24,0.0,-0.99334,1e-05,1.14462]
[1776551360650,51.3,75722.72,0.0,-0.99333,1e-05,1.14506]
[1776551365685,51.3,75723.81,0.0,-0.99333,1e-05,1.14606]
[1776551370722,51.3,75724.6,0.0,-0.99332,1e-05,1.14678]
[1776551375756,51.3,75724.59,0.0,-0.99333,1e-05,1.14557]
[1776551380791,51.3,75725.17,0.0,-0.99333,1e-05,1.1461]
[1776551385824,51.3,75722.25,0.0,-0.99334,1e-05,1.14343]
[1776551391868,51.3,75722.72,0.0,-0.99334,1e-05,1.14386]
[1776551394889,51.3,75730.88,0.0,-0.99329,1e-05,1.15134]
[1776551396902,51.3,75731.18,0.0,-0.99329,1e-05,1.15162]
[1776551401944,51.3,75730.99,0.0,-0.99329,1e-05,1.15145]
[1776551408222,51.3,75731.0,0.0,-0.99329,1e-05,1.15145]
[1776551414032,51.3,75732.98,0.0,-0.99328,1e-05,1.15328]
[1776551419064,51.3,75735.07,0.0,-0.99327,1e-05,1.1552]
[1776551424099,51.3,75734.73,0.0,-0.99327,1e-05,1.15489]
[1776551430142,51.3,75734.94,0.0,-0.99327,1e-05,1.15508]
[1776551436183,51.3,75735.16,0.0,-0.99327,1e-05,1.15408]
[1776551441218,51.3,75735.6,0.0,-0.99327,1e-05,1.15448]
[1776551448503,51.3,75735.57,0.0,-0.99327,1e-05,1.15446]
[1776551454309,51.3,75735.94,0.0,-0.99327,1e-05,1.1548]
[1776551459348,51.3,75742.34,0.0,-0.99323,1e-05,1.16071]
[1776551460356,51.3,75743.45,0.0,-0.99322,1e-05,1.16174]
[1776551465390,51.3,75743.81,0.0,-0.99322,1e-05,1.16207]
[1776551470425,51.3,75742.69,0.0,-0.99323,1e-05,1.16104]
[1776551475460,51.3,75748.05,0.0,-0.9932,1e-05,1.16601]
[1776551480496,51.3,75750.19,0.0,-0.99318,1e-05,1.168]
[1776551486537,51.3,75753.63,0.0,-0.99316,1e-05,1.1712]
[1776551491572,51.3,75756.35,0.0,-0.99315,1e-05,1.17252]
[1776551497613,51.3,75758.32,0.0,-0.99314,1e-05,1.17436]
[1776551502649,51.3,75757.12,0.0,-0.99315,1e-05,1.17324]
[1776551507696,51.3,75754.59,0.0,-0.99316,1e-05,1.17088]
[1776551508697,51.3,75764.48,0.0,-0.9931,1e-05,1.18013]
[1776551509701,51.3,75779.96,0.0,-0.99301,1e-05,1.19474]
[1776551510708,51.3,75779.21,0.0,-0.99301,1e-05,1.19403]
[1776551515742,51.3,75776.96,0.0,-0.99303,1e-05,1.1919]
[1776551520777,51.3,75775.1,0.0,-0.99304,1e-05,1.19014]
[1776551527828,51.3,75774.01,0.0,-0.99305,1e-05,1.18911]
[1776551533869,51.3,75776.6,0.0,-0.99303,1e-05,1.19156]
[1776551538905,51.3,75775.84,0.0,-0.99303,1e-05,1.19084]
[1776551543939,51.3,75776.96,0.0,-0.99303,1e-05,1.1919]
[1776551548978,51.3,75776.49,0.0,-0.99303,1e-05,1.19145]
[1776551554013,51.3,75781.54,0.0,-0.99301,1e-05,1.195]
[1776551557036,51.3,75790.4,0.0,-0.99295,1e-05,1.20343]
[1776551558043,51.3,75790.5,0.0,-0.99295,1e-05,1.20352]
[1776551563074,51.3,75793.81,0.0,-0.99293,1e-05,1.20669]
[1776551568108,51.3,75794.13,0.0,-0.99293,1e-05,1.20699]
[1776551573144,51.3,75795.74,0.0,-0.99292,1e-05,1.20853]
[1776551579186,51.3,75792.41,0.0,-0.99294,1e-05,1.20535]
[1776551585467,51.3,75793.81,0.0,-0.99293,1e-05,1.20669]
[1776551597551,51.3,75794.46,0.0,-0.99293,1e-05,1.20731]
[1776551600336,51.3,75799.73,0.0,-0.99289,1e-05,1.21236]
[1776551605373,51.3,75800.37,0.0,-0.99289,1e-05,1.21297]
[1776551610406,51.3,75800.31,0.0,-0.99289,1e-05,1.21292]
[1776551615442,51.3,75800.2,0.0,-0.9929,1e-05,1.21156]
[1776551620477,51.3,75799.61,0.0,-0.9929,1e-05,1.21099]
[1776551628534,51.3,75799.11,0.0,-0.9929,1e-05,1.21051]
[1776551634575,51.3,75801.8,0.0,-0.99289,1e-05,1.21309]
[1776551636589,51.3,75808.55,0.0,-0.99284,1e-05,1.21959]
[1776551637596,51.3,75808.46,0.0,-0.99285,1e-05,1.21951]
[1776551642630,51.3,75808.45,0.0,-0.99285,1e-05,1.2195]
[1776551647667,51.3,75808.85,0.0,-0.99284,1e-05,1.21988]
[1776551655721,51.3,75808.75,0.0,-0.99284,1e-05,1.21978]
[1776551657972,51.3,75800.93,0.0,-0.99289,1e-05,1.21226]
[1776551659751,51.3,75800.22,0.0,-0.9929,1e-05,1.21158]
[1776551664785,51.3,75801.63,0.0,-0.99289,1e-05,1.21293]
[1776551669821,51.3,75802.46,0.0,-0.99288,1e-05,1.21373]
[1776551675863,51.3,75805.99,0.0,-0.99287,1e-05,1.21587]
[1776551682910,51.3,75809.09,0.0,-0.99285,1e-05,1.21886]
[1776551688182,51.3,75808.87,0.0,-0.99285,1e-05,1.21864]
[1776551694224,51.3,75810.72,0.0,-0.99284,1e-05,1.22043]
[1776551700033,51.3,75814.82,0.0,-0.99281,1e-05,1.22439]
[1776551705303,51.3,75814.78,0.0,-0.99281,1e-05,1.22435]
[1776551708324,51.3,75829.67,0.0,-0.99272,1e-05,1.23884]
[1776551710111,51.3,75829.67,0.0,-0.99272,1e-05,1.23884]
[1776551713122,51.3,75824.17,0.0,-0.99275,1e-05,1.23347]
[1776551718395,51.3,75818.42,0.0,-0.99279,1e-05,1.22788]
[1776551721181,51.3,75812.81,0.0,-0.99282,1e-05,1.22245]
[1776551722184,51.3,75803.81,0.0,-0.99288,1e-05,1.21377]
[1776551724197,51.3,75799.27,0.0,-0.99291,1e-05,1.20942]
[1776551729234,51.3,75800.94,0.0,-0.9929,1e-05,1.21102]
[1776551734268,51.3,75800.77,0.0,-0.99291,1e-05,1.2096]
[1776551739303,51.3,75801.23,0.0,-0.9929,1e-05,1.21005]
[1776551744338,51.3,75801.94,0.0,-0.9929,1e-05,1.21073]
[1776551749374,51.3,75800.58,0.0,-0.99291,1e-05,1.20942]
[1776551751391,51.3,75807.29,0.0,-0.99287,1e-05,1.21587]
[1776551752400,51.3,75807.45,0.0,-0.99287,1e-05,1.21602]
[1776551757434,51.3,75807.23,0.0,-0.99287,1e-05,1.21581]
[1776551768745,51.3,75807.11,0.0,-0.99287,1e-05,1.21569]
[1776551776569,51.3,75807.4,0.0,-0.99287,1e-05,1.21597]
[1776551784625,51.3,75807.13,0.0,-0.99287,1e-05,1.21571]
[1776551790667,51.3,75805.8,0.0,-0.99288,1e-05,1.21443]
[1776551795702,51.3,75820.88,0.0,-0.99279,1e-05,1.22774]
[1776551796709,51.3,75820.45,0.0,-0.99279,1e-05,1.22732]
[1776551801743,51.3,75814.77,0.0,-0.99283,1e-05,1.22182]
[1776551802750,51.3,75810.23,0.0,-0.99286,1e-05,1.21744]
[1776551807786,51.3,75810.66,0.0,-0.99285,1e-05,1.21786]
[1776551811813,51.3,75819.39,0.0,-0.9928,1e-05,1.2263]
[1776551812822,51.3,75820.61,0.0,-0.99279,1e-05,1.22748]
[1776551817855,51.3,75815.48,0.0,-0.99282,1e-05,1.22251]
[1776551822891,51.3,75811.39,0.0,-0.99285,1e-05,1.21856]
[1776551827925,51.3,75808.64,0.0,-0.99287,1e-05,1.21591]
[1776551832961,51.3,75808.84,0.0,-0.99286,1e-05,1.2161]
[1776551837996,51.3,75803.87,0.0,-0.9929,1e-05,1.21133]
[1776551843034,51.3,75803.98,0.0,-0.99289,1e-05,1.21143]
[1776551849309,51.3,75804.61,0.0,-0.99289,1e-05,1.21204]
[1776551858138,51.3,75805.05,0.0,-0.9929,1e-05,1.21121]
[1776551863172,51.3,75808.0,0.0,-0.99288,1e-05,1.21404]
[1776551869450,51.3,75808.03,0.0,-0.99288,1e-05,1.21407]
[1776551875258,51.3,75809.34,0.0,-0.99287,1e-05,1.21533]
[1776551881298,51.3,75811.36,0.0,-0.99286,1e-05,1.21728]
[1776551886334,51.3,75813.13,0.0,-0.99284,1e-05,1.21898]
[1776551892379,51.3,75812.79,0.0,-0.99285,1e-05,1.21865]
[1776551897413,51.3,75811.59,0.0,-0.99285,1e-05,1.2175]
[1776551902447,51.3,75816.29,0.0,-0.99282,1e-05,1.22203]
[1776551903454,51.3,75816.37,0.0,-0.99282,1e-05,1.22211]
[1776551908490,51.3,75817.58,0.0,-0.99282,1e-05,1.22328]
[1776551913524,51.3,75817.22,0.0,-0.99283,1e-05,1.22167]
[1776551918559,51.3,75821.57,0.0,-0.9928,1e-05,1.22588]
[1776551923594,51.3,75819.62,0.0,-0.99281,1e-05,1.22399]
[1776551929872,51.3,75817.37,0.0,-0.99282,1e-05,1.22182]
[1776551935679,51.3,75816.04,0.0,-0.99283,1e-05,1.22053]
[1776551940714,51.3,75815.92,0.0,-0.99283,1e-05,1.22042]
[1776551946755,51.3,75814.1,0.0,-0.99285,1e-05,1.21866]
[1776551951795,51.3,75813.37,0.0,-0.99285,1e-05,1.21796]
[1776551957834,51.3,75813.06,0.0,-0.99285,1e-05,1.21766]
[1776551963876,51.3,75812.84,0.0,-0.99285,1e-05,1.21745]
[1776551968911,51.3,75812.72,0.0,-0.99285,1e-05,1.21733]
[1776551976967,51.3,75812.62,0.0,-0.99286,1e-05,1.21598]
[1776551984017,51.3,75809.31,0.0,-0.99288,1e-05,1.21279]
[1776551990061,51.3,75806.28,0.0,-0.9929,1e-05,1.20989]
[1776551995120,51.3,75803.04,0.0,-0.99292,1e-05,1.20678]
[1776551996129,51.3,75767.8,0.0,-0.99314,1e-05,1.17344]
[1776551997134,51.3,75741.21,0.0,-0.9933,1e-05,1.14879]
[1776551998140,51.3,75740.76,0.0,-0.9933,1e-05,1.14838]
[1776552002169,51.3,75751.52,0.0,-0.99324,1e-05,1.1583]
[1776552003174,51.3,75750.82,0.0,-0.99324,1e-05,1.15765]
[1776552008210,51.3,75749.69,0.0,-0.99325,1e-05,1.15661]
[1776552009219,51.3,75768.13,0.0,-0.99314,1e-05,1.17375]
[1776552010466,51.3,75769.48,0.0,-0.99313,1e-05,1.17501]
[1776552016267,51.3,75766.15,0.0,-0.99315,1e-05,1.1719]
[1776552017272,51.3,75760.46,0.0,-0.99318,1e-05,1.1666]
[1776552018279,51.3,75759.22,0.0,-0.99319,1e-05,1.16544]
[1776552023318,51.3,75756.85,0.0,-0.99321,1e-05,1.16324]
[1776552028350,51.3,75754.51,0.0,-0.99322,1e-05,1.16107]
[1776552037413,51.3,75753.16,0.0,-0.99324,1e-05,1.1586]
[1776552042447,51.3,75752.01,0.0,-0.99324,1e-05,1.15754]
[1776552047482,51.3,75751.26,0.0,-0.99325,1e-05,1.15685]
[1776552052520,51.3,75758.12,0.0,-0.99321,1e-05,1.1632]
[1776552053526,51.3,75757.79,0.0,-0.99321,1e-05,1.1629]
[1776552058559,51.3,75758.03,0.0,-0.99321,1e-05,1.16312]
[1776552063593,51.3,75758.97,0.0,-0.9932,1e-05,1.16399]
[1776552068635,51.3,75759.74,0.0,-0.9932,1e-05,1.16471]
[1776552070887,51.3,75754.4,0.0,-0.99323,1e-05,1.15975]
[1776552073666,51.3,75749.19,0.0,-0.99326,1e-05,1.15494]
[1776552074673,51.3,75749.65,0.0,-0.99326,1e-05,1.15536]
[1776552079708,51.3,75752.67,0.0,-0.99324,1e-05,1.15815]
[1776552083737,51.3,75743.92,0.0,-0.99329,1e-05,1.15008]
[1776552084744,51.3,75743.44,0.0,-0.99329,1e-05,1.14964]
[1776552085752,51.3,75735.48,0.0,-0.99334,1e-05,1.14234]
[1776552086758,51.3,75734.77,0.0,-0.99334,1e-05,1.14169]
[1776552093041,51.3,75736.61,0.0,-0.99334,1e-05,1.14217]
[1776552097837,51.3,75744.67,0.0,-0.99329,1e-05,1.14956]
[1776552098843,51.3,75744.82,0.0,-0.99329,1e-05,1.1497]
[1776552103877,51.3,75745.65,0.0,-0.99329,1e-05,1.15046]
[1776552111935,51.3,75745.72,0.0,-0.99329,1e-05,1.15053]
[1776552117976,51.3,75745.87,0.0,-0.99329,1e-05,1.15067]
[1776552123251,51.3,75745.48,0.0,-0.99329,1e-05,1.15031]
[1776552129054,51.3,75740.06,0.0,-0.99332,1e-05,1.14533]
[1776552137109,51.3,75740.48,0.0,-0.99332,1e-05,1.14571]
[1776552142144,51.3,75742.15,0.0,-0.99331,1e-05,1.14725]
[1776552152216,51.3,75745.81,0.0,-0.99329,1e-05,1.1494]
[1776552158256,51.3,75748.13,0.0,-0.99328,1e-05,1.15154]
[1776552163531,51.3,75748.88,0.0,-0.99327,1e-05,1.15223]
[1776552169335,51.3,75748.22,0.0,-0.99328,1e-05,1.15162]
[1776552177390,51.3,75749.07,0.0,-0.99327,1e-05,1.15241]
[1776552183672,51.3,75751.39,0.0,-0.99326,1e-05,1.15455]
[1776552187460,51.3,75757.86,0.0,-0.99322,1e-05,1.16053]
[1776552193742,51.3,75757.98,0.0,-0.99322,1e-05,1.16064]
[1776552202565,51.3,75754.98,0.0,-0.99324,1e-05,1.15786]
[1776552208607,51.3,75752.53,0.0,-0.99325,1e-05,1.1556]
[1776552213884,51.3,75751.72,0.0,-0.99326,1e-05,1.15364]
[1776552223954,51.3,75752.23,0.0,-0.99326,1e-05,1.15411]
[1776552229755,51.3,75750.04,0.0,-0.99327,1e-05,1.15209]
[1776552234789,51.3,75750.03,0.0,-0.99327,1e-05,1.15208]
[1776552239825,51.3,75749.74,0.0,-0.99328,1e-05,1.15181]
[1776552244104,51.3,75768.99,0.0,-0.99316,1e-05,1.16966]
[1776552244865,51.3,75768.99,0.0,-0.99316,1e-05,1.16966]
[1776552249898,51.3,75773.57,0.0,-0.99313,1e-05,1.17394]
[1776552250904,51.3,75773.82,0.0,-0.99313,1e-05,1.17418]
[1776552252920,51.3,75766.11,0.0,-0.99318,1e-05,1.16698]
[1776552256946,51.3,75758.18,0.0,-0.99323,1e-05,1.15961]
[1776552262988,51.3,75755.83,0.0,-0.99324,1e-05,1.15744]
[1776552273055,51.3,75753.72,0.0,-0.99326,1e-05,1.15427]
[1776552279101,51.3,75749.84,0.0,-0.99328,1e-05,1.1507]
[1776552285142,51.3,75754.7,0.0,-0.99325,1e-05,1.15518]
[1776552292191,51.3,75754.14,0.0,-0.99326,1e-05,1.15466]
[1776552297225,51.3,75753.54,0.0,-0.99326,1e-05,1.15411]
[1776552302262,51.3,75758.97,0.0,-0.99323,1e-05,1.15913]
[1776552307296,51.3,75756.76,0.0,-0.99324,1e-05,1.15708]
[1776552310319,51.3,75751.3,0.0,-0.99327,1e-05,1.15204]
[1776552311325,51.3,75750.4,0.0,-0.99328,1e-05,1.15121]
[1776552316359,51.3,75749.07,0.0,-0.99329,1e-05,1.14999]
[1776552321394,51.3,75748.51,0.0,-0.99329,1e-05,1.14947]
[1776552327436,51.3,75747.73,0.0,-0.9933,1e-05,1.14876]
[1776552333483,51.3,75747.48,0.0,-0.9933,1e-05,1.14732]
[1776552334788,51.3,75750.05,0.0,-0.99329,1e-05,1.14968]
[1776552337507,51.3,75763.81,0.0,-0.99321,1e-05,1.1624]
[1776552338513,51.3,75759.23,0.0,-0.99323,1e-05,1.15815]
[1776552343548,51.3,75758.9,0.0,-0.99324,1e-05,1.15785]
[1776552348585,51.3,75762.77,0.0,-0.99321,1e-05,1.16144]
[1776552351604,51.3,75770.57,0.0,-0.99316,1e-05,1.16869]
[1776552356640,51.3,75768.45,0.0,-0.99318,1e-05,1.16672]
[1776552361679,51.3,75769.47,0.0,-0.99317,1e-05,1.16767]
[1776552363688,51.3,75774.41,0.0,-0.99314,1e-05,1.17228]
[1776552368724,51.3,75786.48,0.0,-0.99307,1e-05,1.18361]
[1776552372752,51.3,75782.15,0.0,-0.99309,1e-05,1.17953]
[1776552375071,51.3,75790.85,0.0,-0.99304,1e-05,1.18773]
[1776552375776,51.3,75790.85,0.0,-0.99304,1e-05,1.18773]
[1776552380810,51.3,75798.26,0.0,-0.99299,1e-05,1.19475]
[1776552385141,51.3,75804.4,0.0,-0.99296,1e-05,1.20059]
[1776552391886,51.3,75809.6,0.0,-0.99293,1e-05,1.20431]
[1776552398935,51.3,75814.86,0.0,-0.9929,1e-05,1.20935]
[1776552401957,51.3,75820.09,0.0,-0.99287,1e-05,1.21438]
[1776552406992,51.3,75826.53,0.0,-0.99282,1e-05,1.22059]
[1776552412029,51.3,75827.8,0.0,-0.99282,1e-05,1.22182]
[1776552419079,51.3,75828.66,0.0,-0.99281,1e-05,1.22265]
[1776552425123,51.3,75830.16,0.0,-0.9928,1e-05,1.2241]
[1776552433478,51.3,75833.09,0.0,-0.99278,1e-05,1.22694]
[1776552441241,51.3,75833.21,0.0,-0.99278,1e-05,1.22706]
[1776552446277,51.3,75834.19,0.0,-0.99278,1e-05,1.22801]
[1776552447283,51.3,75825.87,0.0,-0.99283,1e-05,1.21995]
[1776552448291,51.3,75823.73,0.0,-0.99284,1e-05,1.21788]
[1776552453329,51.3,75827.21,0.0,-0.99283,1e-05,1.21998]
[1776552454335,51.3,75836.96,0.0,-0.99277,1e-05,1.22944]
[1776552455342,51.3,75837.25,0.0,-0.99276,1e-05,1.22972]
[1776552460376,51.3,75834.28,0.0,-0.99278,1e-05,1.22683]
[1776552467425,51.3,75832.69,0.0,-0.99279,1e-05,1.22529]
[1776552474475,51.3,75834.23,0.0,-0.99278,1e-05,1.22678]
[1776552475483,51.3,75840.42,0.0,-0.99274,1e-05,1.2328]
[1776552476490,51.3,75840.18,0.0,-0.99274,1e-05,1.23257]
[1776552481526,51.3,75834.53,0.0,-0.99278,1e-05,1.22707]
[1776552486559,51.3,75834.25,0.0,-0.99278,1e-05,1.2268]
[1776552491594,51.3,75831.85,0.0,-0.9928,1e-05,1.22447]
[1776552496629,51.3,75830.2,0.0,-0.99281,1e-05,1.22288]
[1776552500661,51.3,75824.78,0.0,-0.99284,1e-05,1.21764]
[1776552506702,51.3,75826.66,0.0,-0.99283,1e-05,1.21945]
[1776552511737,51.3,75828.99,0.0,-0.99282,1e-05,1.22044]
[1776552516772,51.3,75829.72,0.0,-0.99282,1e-05,1.22115]
[1776552524118,51.3,75832.37,0.0,-0.9928,1e-05,1.22371]
[1776552529864,51.3,75829.31,0.0,-0.99282,1e-05,1.22075]
[1776552531878,51.3,75820.96,0.0,-0.99287,1e-05,1.2127]
[1776552536915,51.3,75824.48,0.0,-0.99285,1e-05,1.21609]
[1776552538927,51.3,75838.68,0.0,-0.99276,1e-05,1.22984]
[1776552542955,51.3,75842.34,0.0,-0.99274,1e-05,1.23341]
[1776552547990,51.3,75838.13,0.0,-0.99277,1e-05,1.22931]
[1776552553026,51.3,75835.26,0.0,-0.99278,1e-05,1.22652]
[1776552558060,51.3,75835.94,0.0,-0.99278,1e-05,1.22718]
[1776552563095,51.3,75832.7,0.0,-0.9928,1e-05,1.22403]
[1776552570159,51.3,75830.83,0.0,-0.99281,1e-05,1.22222]
[1776552571156,51.3,75846.06,0.0,-0.99272,1e-05,1.23576]
[1776552576194,51.3,75848.51,0.0,-0.99271,1e-05,1.23816]
[1776552577202,51.3,75835.15,0.0,-0.99279,1e-05,1.22514]
[1776552582236,51.3,75840.43,0.0,-0.99276,1e-05,1.23027]
[1776552587272,51.3,75841.77,0.0,-0.99275,1e-05,1.23158]
[1776552592306,51.3,75841.19,0.0,-0.99275,1e-05,1.23101]
[1776552597342,51.3,75838.79,0.0,-0.99277,1e-05,1.22868]
[1776552602377,51.3,75839.1,0.0,-0.99277,1e-05,1.22898]
[1776552607419,51.3,75840.29,0.0,-0.99276,1e-05,1.23014]
[1776552613749,51.3,75840.99,0.0,-0.99275,1e-05,1.23082]
[1776552621513,51.3,75842.0,0.0,-0.99275,1e-05,1.2318]
[1776552630579,51.3,75843.24,0.0,-0.99274,1e-05,1.23301]
[1776552639639,51.3,75844.78,0.0,-0.99274,1e-05,1.23324]
[1776552641653,51.3,75849.83,0.0,-0.9927,1e-05,1.23817]
[1776552646688,51.3,75850.49,0.0,-0.9927,1e-05,1.23882]
[1776552651722,51.3,75851.95,0.0,-0.99269,1e-05,1.24025]
[1776552656761,51.3,75853.09,0.0,-0.99268,1e-05,1.24137]
[1776552661802,51.3,75851.12,0.0,-0.9927,1e-05,1.23944]
[1776552666836,51.3,75851.17,0.0,-0.9927,1e-05,1.23949]
[1776552671868,51.3,75853.81,0.0,-0.99268,1e-05,1.24207]
[1776552676905,51.3,75855.89,0.0,-0.99267,1e-05,1.24412]
[1776552680932,51.3,75860.77,0.0,-0.99263,1e-05,1.24892]
[1776552685968,51.3,75859.61,0.0,-0.99264,1e-05,1.24778]
[1776552689996,51.3,75862.27,0.0,-0.99262,1e-05,1.2504]
[1776552696037,51.3,75863.26,0.0,-0.99263,1e-05,1.25009]
[1776552701072,51.3,75864.31,0.0,-0.99262,1e-05,1.25112]
[1776552704384,51.3,75873.44,0.0,-0.99256,1e-05,1.26016]
[1776552708124,51.3,75863.0,0.0,-0.99263,1e-05,1.24983]
[1776552709130,51.3,75852.58,0.0,-0.99269,1e-05,1.23959]
[1776552710161,51.3,75851.35,0.0,-0.9927,1e-05,1.23839]
[1776552711147,51.3,75857.6,0.0,-0.99266,1e-05,1.24452]
[1776552716183,51.3,75855.14,0.0,-0.99268,1e-05,1.2421]
[1776552719202,51.3,75847.69,0.0,-0.99273,1e-05,1.23481]
[1776552721220,51.3,75831.84,0.0,-0.99283,1e-05,1.21941]
[1776552726251,51.3,75832.85,0.0,-0.99282,1e-05,1.22039]
[1776552731285,51.3,75834.86,0.0,-0.99281,1e-05,1.22233]
[1776552736321,51.3,75836.67,0.0,-0.9928,1e-05,1.22409]
[1776552741356,51.3,75837.91,0.0,-0.99279,1e-05,1.22529]
[1776552744666,51.3,75844.78,0.0,-0.99274,1e-05,1.23197]
[1776552750417,51.3,75845.26,0.0,-0.99274,1e-05,1.23244]
[1776552757467,51.3,75845.53,0.0,-0.99275,1e-05,1.23143]
[1776552761495,51.3,75838.18,0.0,-0.99279,1e-05,1.22428]
[1776552766531,51.3,75835.52,0.0,-0.99281,1e-05,1.22171]
[1776552769554,51.3,75823.01,0.0,-0.99289,1e-05,1.20965]
[1776552770561,51.3,75823.34,0.0,-0.99289,1e-05,1.20996]
[1776552776600,51.3,75827.84,0.0,-0.99286,1e-05,1.21429]
[1776552782643,51.3,75832.6,0.0,-0.99283,1e-05,1.21888]
[1776552788687,51.3,75835.35,0.0,-0.99281,1e-05,1.22154]
[1776552793720,51.3,75836.72,0.0,-0.9928,1e-05,1.22287]
[1776552798755,51.3,75840.63,0.0,-0.99278,1e-05,1.22666]
[1776552803791,51.3,75839.1,0.0,-0.99279,1e-05,1.22518]
[1776552809833,51.3,75837.11,0.0,-0.9928,1e-05,1.22325]
[1776552813860,51.3,75831.72,0.0,-0.99284,1e-05,1.21677]
[1776552818895,51.3,75827.92,0.0,-0.99287,1e-05,1.21311]
[1776552823930,51.3,75826.31,0.0,-0.99288,1e-05,1.21156]
[1776552829972,51.3,75824.67,0.0,-0.99289,1e-05,1.20999]
[1776552835298,51.3,75822.9,0.0,-0.9929,1e-05,1.20829]
[1776552841052,51.3,75823.93,0.0,-0.99289,1e-05,1.20927]
[1776552846088,51.3,75824.03,0.0,-0.99289,1e-05,1.20937]
[1776552851125,51.3,75826.42,0.0,-0.99288,1e-05,1.21167]
[1776552856163,51.3,75821.52,0.0,-0.99291,1e-05,1.20696]
[1776552861195,51.3,75818.88,0.0,-0.99292,1e-05,1.20443]
[1776552870257,51.3,75818.38,0.0,-0.99293,1e-05,1.20396]
[1776552875580,51.3,75815.91,0.0,-0.99295,1e-05,1.20035]
[1776552881334,51.3,75815.39,0.0,-0.99295,1e-05,1.19985]
[1776552888383,51.3,75815.28,0.0,-0.99295,1e-05,1.19975]
[1776552893419,51.3,75814.92,0.0,-0.99295,1e-05,1.1994]
[1776552900756,51.3,75814.45,0.0,-0.99296,1e-05,1.19895]
[1776552911832,51.3,75815.43,0.0,-0.99295,1e-05,1.19989]
[1776552917587,51.3,75816.04,0.0,-0.99295,1e-05,1.20047]
[1776552926651,51.3,75816.11,0.0,-0.99295,1e-05,1.20054]
[1776552931972,51.3,75815.58,0.0,-0.99296,1e-05,1.19878]
[1776552942043,51.3,75815.18,0.0,-0.99296,1e-05,1.1984]
[1776552952836,51.3,75813.13,0.0,-0.99297,1e-05,1.19645]
[1776552962183,51.3,75810.8,0.0,-0.99299,1e-05,1.19423]
[1776552967941,51.3,75810.89,0.0,-0.99299,1e-05,1.19432]
[1776552977288,51.3,75811.37,0.0,-0.99298,1e-05,1.19478]
[1776552983047,51.3,75811.29,0.0,-0.99298,1e-05,1.1947]
[1776552988365,51.3,75810.41,0.0,-0.99299,1e-05,1.19386]
[1776552996139,51.31,75810.41,0.0,-0.99299,1e-05,1.19417]
[1776553004199,51.35,75808.14,0.0,-0.99296,1e-05,1.19817]
[1776553013261,51.4,75810.28,0.0,-0.9929,1e-05,1.20703]
[1776553018575,51.43,75814.08,0.0,-0.99285,1e-05,1.21517]
[1776553024339,51.46,75813.19,0.0,-0.99283,1e-05,1.21802]
[1776553031387,51.49,75813.28,0.0,-0.99279,1e-05,1.22328]
[1776553036423,51.52,75813.68,0.0,-0.99277,1e-05,1.22731]
[1776553041458,51.55,75813.52,0.0,-0.99274,1e-05,1.2315]
[1776553047504,51.58,75814.5,0.0,-0.9927,1e-05,1.23676]
[1776553049514,51.59,75805.5,0.0,-0.99275,1e-05,1.22947]
[1776553052537,51.6,75798.95,0.0,-0.99279,1e-05,1.22405]
[1776553057569,51.63,75796.19,0.0,-0.99278,1e-05,1.22506]
[1776553060590,51.69,75805.48,0.0,-0.99266,1e-05,1.24266]
[1776553065906,51.8,75809.65,0.0,-0.99253,1e-05,1.26268]
[1776553069666,51.82,75820.0,0.0,-0.99244,1e-05,1.27561]
[1776553070674,51.82,75830.64,0.0,-0.99237,1e-05,1.28686]
[1776553072690,51.83,75837.14,0.0,-0.99232,1e-05,1.29466]
[1776553073697,51.83,75845.81,0.0,-0.99225,1e-05,1.30402]
[1776553078732,51.85,75845.01,0.0,-0.99224,1e-05,1.30628]
[1776553083767,51.87,75840.87,0.0,-0.99225,1e-05,1.30514]
[1776553087795,51.89,75835.43,0.0,-0.99227,1e-05,1.30208]
[1776553092829,51.91,75835.6,0.0,-0.99224,1e-05,1.30532]
[1776553098871,51.94,75834.81,0.0,-0.99222,1e-05,1.30818]
[1776553104174,51.96,75834.92,0.0,-0.9922,1e-05,1.3113]
[1776553109952,51.98,75833.93,0.0,-0.99219,1e-05,1.31388]
[1776553115993,52.0,75832.46,0.0,-0.99218,1e-05,1.31463]
[1776553122036,52.03,75831.37,0.0,-0.99216,1e-05,1.3171]
[1776553124051,52.03,75825.81,0.0,-0.99219,1e-05,1.31264]
[1776553130093,52.06,75823.46,0.0,-0.99218,1e-05,1.31383]
[1776553134385,52.07,75818.08,0.0,-0.9922,1e-05,1.31074]
[1776553140163,52.1,75815.39,0.0,-0.9922,1e-05,1.31153]
[1776553144191,52.11,75821.74,0.0,-0.99214,1e-05,1.32031]
[1776553145197,52.12,75821.95,0.0,-0.99213,1e-05,1.32109]
[1776553148220,52.13,75830.99,0.0,-0.99206,1e-05,1.33203]
[1776553149226,52.13,75837.06,0.0,-0.99202,1e-05,1.33882]
[1776553150234,52.14,75836.99,0.0,-0.99201,1e-05,1.33929]
[1776553156274,52.16,75836.81,0.0,-0.99199,1e-05,1.34235]
[1776553161309,52.17,75837.51,0.0,-0.99197,1e-05,1.34575]
[1776553171376,52.21,75838.07,0.0,-0.99194,1e-05,1.35024]
[1776553177421,52.23,75841.84,0.0,-0.99189,1e-05,1.35726]
[1776553182456,52.25,75842.2,0.0,-0.99187,1e-05,1.36019]
[1776553184735,52.26,75833.64,0.0,-0.99192,1e-05,1.35284]
[1776553188505,52.27,75831.81,0.0,-0.99192,1e-05,1.35252]
[1776553193541,52.28,75831.93,0.0,-0.9919,1e-05,1.35527]
[1776553198576,52.3,75834.21,0.0,-0.99187,1e-05,1.36026]
[1776553202605,52.31,75844.14,0.0,-0.99178,1e-05,1.37272]
[1776553203611,52.32,75844.02,0.0,-0.99178,1e-05,1.3731]
[1776553208652,52.34,75843.75,0.0,-0.99176,1e-05,1.37583]
[1776553214954,52.36,75844.18,0.0,-0.99174,1e-05,1.37925]
[1776553220730,52.38,75844.95,0.0,-0.99171,1e-05,1.383]
[1776553227779,52.4,75845.73,0.0,-0.99169,1e-05,1.38718]
[1776553233824,52.42,75846.12,0.0,-0.99167,1e-05,1.38905]
[1776553235094,52.42,75840.39,0.0,-0.99171,1e-05,1.3835]
[1776553237849,52.43,75835.5,0.0,-0.99173,1e-05,1.37981]
[1776553243892,52.45,75834.63,0.0,-0.99172,1e-05,1.38183]
[1776553248926,52.46,75836.38,0.0,-0.99169,1e-05,1.38609]
[1776553253975,52.48,75838.98,0.0,-0.99166,1e-05,1.39122]
[1776553259009,52.49,75839.36,0.0,-0.99164,1e-05,1.394]
[1776553265305,52.51,75840.81,0.0,-0.99161,1e-05,1.39836]
[1776553273178,52.54,75841.4,0.0,-0.99158,1e-05,1.40271]
[1776553278214,52.55,75842.44,0.0,-0.99156,1e-05,1.4061]
[1776553283249,52.57,75842.94,0.0,-0.99154,1e-05,1.4089]
[1776553288284,52.58,75846.05,0.0,-0.9915,1e-05,1.41446]
[1776553296340,52.6,75845.99,0.0,-0.99148,1e-05,1.4165]
[1776553302383,52.62,75845.93,0.0,-0.99147,1e-05,1.41904]
[1776553312453,52.65,75846.87,0.0,-0.99143,1e-05,1.42433]
[1776553317489,52.66,75852.16,0.0,-0.99138,1e-05,1.43212]
[1776553323533,52.68,75852.95,0.0,-0.99135,1e-05,1.4354]
[1776553330579,52.69,75852.38,0.0,-0.99134,1e-05,1.43756]
[1776553335804,52.71,75851.25,0.0,-0.99133,1e-05,1.43868]
[1776553341659,52.72,75850.89,0.0,-0.99132,1e-05,1.44021]
[1776553347701,52.74,75851.58,0.0,-0.9913,1e-05,1.44323]
[1776553352736,52.75,75852.39,0.0,-0.99129,1e-05,1.44453]
[1776553360792,52.77,75850.01,0.0,-0.99128,1e-05,1.44527]
[1776553366014,52.78,75849.52,0.0,-0.99128,1e-05,1.44655]
[1776553371870,52.79,75849.31,0.0,-0.99126,1e-05,1.44846]
[1776553376904,52.8,75849.85,0.0,-0.99125,1e-05,1.4508]
[1776553380932,52.81,75856.3,0.0,-0.99119,1e-05,1.4592]
[1776553386164,52.82,75856.0,0.0,-0.99118,1e-05,1.46052]
[1776553392018,52.84,75855.47,0.0,-0.99117,1e-05,1.46189]
[1776553397046,52.85,75854.49,0.0,-0.99117,1e-05,1.46243]
[1776553402082,52.86,75853.94,0.0,-0.99116,1e-05,1.46342]
[1776553408125,52.87,75850.16,0.0,-0.99117,1e-05,1.46119]
[1776553416375,52.88,75849.15,0.0,-0.99117,1e-05,1.46116]
[1776553425244,52.9,75849.34,0.0,-0.99115,1e-05,1.46415]
[1776553429272,52.91,75854.96,0.0,-0.9911,1e-05,1.47152]
[1776553434308,52.92,75859.34,0.0,-0.99106,1e-05,1.47778]
[1776553439341,52.93,75861.02,0.0,-0.99104,1e-05,1.48101]
[1776553444376,52.93,75859.96,0.0,-0.99104,1e-05,1.48119]
[1776553449411,52.94,75856.0,0.0,-0.99106,1e-05,1.47818]
[1776553451426,52.95,75867.85,0.0,-0.99096,1e-05,1.49227]
[1776553452432,52.95,75873.02,0.0,-0.99092,1e-05,1.49871]
[1776553453449,52.96,75870.68,0.0,-0.99093,1e-05,1.49634]
[1776553456469,52.97,75867.45,0.0,-0.99095,1e-05,1.49439]
[1776553459482,52.98,75861.49,0.0,-0.99098,1e-05,1.48986]
[1776553460490,52.98,75859.81,0.0,-0.99098,1e-05,1.4887]
[1776553467540,53.0,75857.74,0.0,-0.99098,1e-05,1.48908]
[1776553472578,53.01,75858.93,0.0,-0.99097,1e-05,1.49017]
[1776553477613,53.01,75858.16,0.0,-0.99097,1e-05,1.49055]
[1776553482647,53.02,75856.98,0.0,-0.99097,1e-05,1.49047]
[1776553489699,53.03,75858.82,0.0,-0.99095,1e-05,1.49419]
[1776553494734,53.04,75857.5,0.0,-0.99095,1e-05,1.49391]
[1776553505814,53.06,75857.18,0.0,-0.99093,1e-05,1.49633]
[1776553517138,53.08,75856.19,0.0,-0.99092,1e-05,1.49807]
[1776553520924,53.08,75844.4,0.0,-0.991,1e-05,1.48571]
[1776553521932,53.08,75844.33,0.0,-0.991,1e-05,1.48587]
[1776553527209,53.09,75843.53,0.0,-0.991,1e-05,1.48643]
[1776553533008,53.1,75843.53,0.0,-0.991,1e-05,1.48639]
[1776553542071,53.11,75841.79,0.0,-0.99099,1e-05,1.48663]
[1776553547349,53.12,75841.43,0.0,-0.99099,1e-05,1.48741]
[1776553557419,53.13,75841.73,0.0,-0.99097,1e-05,1.49008]
[1776553563222,53.14,75841.63,0.0,-0.99096,1e-05,1.49135]
[1776553568256,53.15,75841.52,0.0,-0.99095,1e-05,1.49237]
[1776553573291,53.16,75841.53,0.0,-0.99095,1e-05,1.49351]
[1776553580340,53.17,75838.19,0.0,-0.99096,1e-05,1.4914]
[1776553583362,53.17,75843.51,0.0,-0.99092,1e-05,1.49796]
[1776553588397,53.18,75846.74,0.0,-0.99088,1e-05,1.50261]
[1776553593432,53.19,75847.03,0.0,-0.99088,1e-05,1.50252]
[1776553603503,53.2,75847.51,0.0,-0.99086,1e-05,1.50517]
[1776553608539,53.2,75849.14,0.0,-0.99084,1e-05,1.50803]
[1776553613573,53.21,75850.52,0.0,-0.99083,1e-05,1.51061]
[1776553618609,53.22,75851.3,0.0,-0.99081,1e-05,1.51249]
[1776553623645,53.22,75852.3,0.0,-0.9908,1e-05,1.5146]
[1776553631701,53.23,75852.15,0.0,-0.99079,1e-05,1.51601]
[1776553637745,53.24,75851.28,0.0,-0.99079,1e-05,1.51621]
[1776553642784,53.25,75854.81,0.0,-0.99075,1e-05,1.52112]
[1776553646806,53.25,75859.95,0.0,-0.99071,1e-05,1.52762]
[1776553652849,53.26,75865.47,0.0,-0.99067,1e-05,1.53342]
[1776553658122,53.26,75871.63,0.0,-0.99061,1e-05,1.54146]
[1776553664933,53.27,75874.27,0.0,-0.99059,1e-05,1.54552]
[1776553669967,53.28,75877.03,0.0,-0.99056,1e-05,1.54955]
[1776553674004,53.28,75895.97,0.0,-0.99041,1e-05,1.57193]
[1776553675021,53.28,75887.22,0.0,-0.99047,1e-05,1.56203]
[1776553676027,53.28,75873.31,0.0,-0.99058,1e-05,1.54633]
[1776553677025,53.28,75871.36,0.0,-0.99059,1e-05,1.5443]
[1776553681053,53.29,75864.65,0.0,-0.99064,1e-05,1.53744]
[1776553683067,53.29,75861.82,0.0,-0.99066,1e-05,1.53462]
[1776553687094,53.3,75853.17,0.0,-0.99072,1e-05,1.52566]
[1776553688340,53.3,75849.82,0.0,-0.99074,1e-05,1.52231]
[1776553694144,53.3,75848.41,0.0,-0.99075,1e-05,1.52176]
[1776553700187,53.31,75848.44,0.0,-0.99074,1e-05,1.5228]
[1776553704214,53.31,75856.13,0.0,-0.99068,1e-05,1.53144]
[1776553708481,53.31,75856.9,0.0,-0.99068,1e-05,1.53231]
[1776553714285,53.31,75855.65,0.0,-0.99069,1e-05,1.52941]
[1776553722340,53.31,75854.95,0.0,-0.9907,1e-05,1.52863]
[1776553727382,53.31,75848.66,0.0,-0.99075,1e-05,1.52157]
[1776553732416,53.31,75852.99,0.0,-0.99071,1e-05,1.52642]
[1776553737446,53.31,75855.48,0.0,-0.9907,1e-05,1.52922]
[1776553743489,53.31,75854.71,0.0,-0.9907,1e-05,1.52836]
[1776553748765,53.31,75853.8,0.0,-0.99071,1e-05,1.52733]
[1776553758835,53.31,75852.59,0.0,-0.99072,1e-05,1.52598]
[1776553762621,53.31,75840.61,0.0,-0.99081,1e-05,1.51257]
[1776553764635,53.31,75840.01,0.0,-0.99081,1e-05,1.5119]
[1776553770677,53.31,75841.12,0.0,-0.99081,1e-05,1.51314]
[1776553775713,53.31,75842.09,0.0,-0.99081,1e-05,1.51274]
[1776553783768,53.31,75843.77,0.0,-0.99079,1e-05,1.51462]
[1776553789046,53.31,75845.62,0.0,-0.99078,1e-05,1.51668]
[1776553794845,53.31,75846.26,0.0,-0.99077,1e-05,1.5174]
[1776553801895,53.31,75845.73,0.0,-0.99078,1e-05,1.51681]
[1776553808948,53.31,75846.36,0.0,-0.99077,1e-05,1.51751]
[1776553813979,53.31,75845.22,0.0,-0.99078,1e-05,1.51624]
[1776553814986,53.31,75837.72,0.0,-0.99084,1e-05,1.50788]
[1776553815993,53.31,75837.94,0.0,-0.99084,1e-05,1.50812]
[1776553819259,53.31,75831.89,0.0,-0.99088,1e-05,1.5014]
[1776553825061,53.31,75832.23,0.0,-0.99088,1e-05,1.50178]
[1776553830336,53.31,75835.28,0.0,-0.99086,1e-05,1.50517]
[1776553836137,53.31,75837.55,0.0,-0.99085,1e-05,1.50621]
[1776553837144,53.31,75844.66,0.0,-0.9908,1e-05,1.51413]
[1776553838160,53.31,75844.28,0.0,-0.9908,1e-05,1.51371]
[1776553843187,53.31,75844.09,0.0,-0.9908,1e-05,1.5135]
[1776553848221,53.31,75848.34,0.0,-0.99077,1e-05,1.51825]
[1776553853255,53.31,75850.32,0.0,-0.99075,1e-05,1.52046]
[1776553859299,53.31,75849.55,0.0,-0.99076,1e-05,1.5196]
[1776553864333,53.31,75844.96,0.0,-0.99079,1e-05,1.51447]
[1776553870620,53.31,75841.91,0.0,-0.99082,1e-05,1.51107]
[1776553877425,53.31,75843.02,0.0,-0.99081,1e-05,1.5123]
[1776553879438,53.31,75837.16,0.0,-0.99085,1e-05,1.50578]
[1776553880689,53.31,75836.43,0.0,-0.99086,1e-05,1.50497]
[1776553887494,53.31,75838.14,0.0,-0.99085,1e-05,1.50687]
[1776553892778,53.31,75839.32,0.0,-0.99085,1e-05,1.50671]
[1776553896559,53.31,75845.3,0.0,-0.9908,1e-05,1.51337]
[1776553901592,53.31,75846.38,0.0,-0.99079,1e-05,1.51457]
[1776553913925,53.31,75850.15,0.0,-0.99076,1e-05,1.51879]
[1776553919718,53.31,75850.59,0.0,-0.99076,1e-05,1.51928]
[1776553924753,53.31,75850.36,0.0,-0.99076,1e-05,1.51902]
[1776553931803,53.31,75852.51,0.0,-0.99074,1e-05,1.52143]
[1776553936842,53.31,75851.97,0.0,-0.99075,1e-05,1.52083]
[1776553942880,53.31,75852.22,0.0,-0.99075,1e-05,1.52111]
[1776553948922,53.31,75851.31,0.0,-0.99075,1e-05,1.52009]
[1776553953958,53.31,75850.83,0.0,-0.99077,1e-05,1.51807]
[1776553959999,53.31,75850.53,0.0,-0.99077,1e-05,1.51773]
[1776553972083,53.31,75850.69,0.0,-0.99077,1e-05,1.51791]
[1776553977123,53.31,75850.08,0.0,-0.99077,1e-05,1.51723]
[1776553983160,53.31,75852.71,0.0,-0.99075,1e-05,1.52017]
[1776553988195,53.31,75851.93,0.0,-0.99076,1e-05,1.5193]
[1776553993231,53.31,75851.45,0.0,-0.99076,1e-05,1.51876]
[1776553999273,53.31,75851.33,0.0,-0.99076,1e-05,1.51863]
[1776554004556,53.31,75850.4,0.0,-0.99077,1e-05,1.51759]
[1776554014626,53.31,75849.84,0.0,-0.99078,1e-05,1.51548]
[1776554020420,53.31,75845.85,0.0,-0.99081,1e-05,1.51103]
[1776554032504,53.31,75846.23,0.0,-0.99081,1e-05,1.51145]
[1776554044839,53.31,75846.91,0.0,-0.9908,1e-05,1.51221]
[1776554054911,53.31,75847.05,0.0,-0.9908,1e-05,1.51236]
[1776554060704,53.31,75847.75,0.0,-0.9908,1e-05,1.51315]
[1776554065738,53.31,75849.44,0.0,-0.99079,1e-05,1.51503]
[1776554070772,53.31,75849.28,0.0,-0.99079,1e-05,1.51485]
[1776554075810,53.31,75849.16,0.0,-0.9908,1e-05,1.51324]
[1776554080845,53.31,75848.9,0.0,-0.9908,1e-05,1.51295]
[1776554086889,53.31,75848.96,0.0,-0.9908,1e-05,1.51302]
[1776554088901,53.31,75834.86,0.0,-0.9909,1e-05,1.49735]
[1776554089907,53.31,75834.42,0.0,-0.99091,1e-05,1.49686]
[1776554095202,53.31,75836.15,0.0,-0.9909,1e-05,1.49878]
[1776554100985,53.31,75836.15,0.0,-0.9909,1e-05,1.49878]
[1776554101991,53.31,75841.82,0.0,-0.99085,1e-05,1.50507]
[1776554108033,53.31,75841.8,0.0,-0.99085,1e-05,1.50504]
[1776554113069,53.31,75851.1,0.0,-0.99078,1e-05,1.51541]
[1776554114076,53.31,75853.32,0.0,-0.99076,1e-05,1.51789]
[1776554119111,53.31,75854.69,0.0,-0.99075,1e-05,1.51942]
[1776554124146,53.31,75857.57,0.0,-0.99073,1e-05,1.52265]
[1776554129181,53.31,75858.98,0.0,-0.99072,1e-05,1.52423]
[1776554134216,53.31,75857.29,0.0,-0.99074,1e-05,1.52085]
[1776554139250,53.31,75857.76,0.0,-0.99074,1e-05,1.52138]
[1776554144285,53.31,75854.3,0.0,-0.99077,1e-05,1.5175]
[1776554149320,53.31,75852.21,0.0,-0.99078,1e-05,1.51516]
[1776554155623,53.31,75848.52,0.0,-0.99081,1e-05,1.51105]
[1776554161404,53.31,75846.82,0.0,-0.99082,1e-05,1.50915]
[1776554167447,53.31,75845.6,0.0,-0.99083,1e-05,1.50779]
[1776554173489,53.31,75845.18,0.0,-0.99084,1e-05,1.50733]
[1776554178523,53.31,75844.19,0.0,-0.99084,1e-05,1.50623]
[1776554185834,53.31,75844.77,0.0,-0.99084,1e-05,1.50687]
[1776554191616,53.31,75846.58,0.0,-0.99083,1e-05,1.50741]
[1776554197658,53.31,75850.42,0.0,-0.9908,1e-05,1.51169]
[1776554202978,53.31,75853.17,0.0,-0.99078,1e-05,1.51476]
[1776554208739,53.31,75853.48,0.0,-0.99078,1e-05,1.5151]
[1776554213774,53.31,75851.26,0.0,-0.9908,1e-05,1.51262]
[1776554218809,53.31,75849.8,0.0,-0.99081,1e-05,1.51099]
[1776554223844,53.31,75848.83,0.0,-0.99082,1e-05,1.50991]
[1776554228878,53.31,75847.75,0.0,-0.99082,1e-05,1.50871]
[1776554233916,53.31,75846.33,0.0,-0.99084,1e-05,1.50713]
[1776554239956,53.31,75845.47,0.0,-0.99084,1e-05,1.50617]
[1776554244994,53.31,75844.76,0.0,-0.99085,1e-05,1.50538]
[1776554250028,53.31,75843.96,0.0,-0.99085,1e-05,1.5045]
[1776554255063,53.31,75843.65,0.0,-0.99086,1e-05,1.50268]
[1776554260098,53.31,75843.65,0.0,-0.99086,1e-05,1.50268]
[1776554265133,53.31,75843.22,0.0,-0.99087,1e-05,1.5022]
[1776554270169,53.31,75841.35,0.0,-0.99088,1e-05,1.50013]
[1776554277219,53.31,75841.46,0.0,-0.99088,1e-05,1.50025]
[1776554284267,53.31,75841.48,0.0,-0.99088,1e-05,1.50027]
[1776554289302,53.31,75841.34,0.0,-0.99088,1e-05,1.50011]
[1776554294338,53.31,75844.06,0.0,-0.99086,1e-05,1.50313]
[1776554299373,53.31,75843.12,0.0,-0.99087,1e-05,1.50209]
[1776554305414,53.31,75842.79,0.0,-0.99087,1e-05,1.50172]
[1776554312467,53.31,75841.41,0.0,-0.99089,1e-05,1.49872]
[1776554313474,53.31,75820.8,0.0,-0.99104,1e-05,1.47603]
[1776554314482,53.31,75818.1,0.0,-0.99106,1e-05,1.47308]
[1776554324830,53.31,75825.87,0.0,-0.99101,1e-05,1.48159]
[1776554330605,53.31,75828.01,0.0,-0.99099,1e-05,1.48394]
[1776554338655,53.31,75829.72,0.0,-0.99098,1e-05,1.48582]
[1776554342683,53.31,75835.1,0.0,-0.99094,1e-05,1.49174]
[1776554347717,53.31,75838.14,0.0,-0.99091,1e-05,1.4951]
[1776554355774,53.31,75838.59,0.0,-0.99091,1e-05,1.4956]
[1776554361083,53.31,75841.97,0.0,-0.99089,1e-05,1.49934]
[1776554367859,53.31,75842.91,0.0,-0.99088,1e-05,1.50038]
[1776554373169,53.31,75844.19,0.0,-0.99088,1e-05,1.50033]
[1776554379943,53.31,75844.83,0.0,-0.99087,1e-05,1.50104]
[1776554384978,53.31,75839.66,0.0,-0.99091,1e-05,1.49531]
[1776554385985,53.31,75837.04,0.0,-0.99093,1e-05,1.49242]
[1776554391028,53.31,75842.23,0.0,-0.99089,1e-05,1.49816]
[1776554399083,53.31,75844.81,0.0,-0.99087,1e-05,1.50102]
[1776554404119,53.31,75846.87,0.0,-0.99086,1e-05,1.5033]
[1776554409154,53.31,75844.76,0.0,-0.99087,1e-05,1.50096]
[1776554420238,53.31,75843.99,0.0,-0.99088,1e-05,1.50011]
[1776554431313,53.31,75845.01,0.0,-0.99088,1e-05,1.49977]
[1776554443663,53.31,75844.41,0.0,-0.99088,1e-05,1.4991]
[1776554453733,53.31,75843.55,0.0,-0.99089,1e-05,1.49815]
[1776554459510,53.31,75849.03,0.0,-0.99085,1e-05,1.50423]
[1776554466564,53.31,75849.56,0.0,-0.99085,1e-05,1.50482]
[1776554473613,53.31,75849.09,0.0,-0.99085,1e-05,1.5043]
[1776554480659,53.31,75848.99,0.0,-0.99085,1e-05,1.50418]
[1776554485694,53.31,75848.93,0.0,-0.99085,1e-05,1.50412]
[1776554490730,53.31,75848.7,0.0,-0.99085,1e-05,1.50386]
[1776554495763,53.31,75848.69,0.0,-0.99086,1e-05,1.50238]
[1776554498785,53.31,75854.27,0.0,-0.99082,1e-05,1.50858]
[1776554504083,53.31,75853.94,0.0,-0.99082,1e-05,1.50822]
[1776554510872,53.31,75852.9,0.0,-0.99083,1e-05,1.50706]
[1776554515905,53.31,75852.1,0.0,-0.99084,1e-05,1.50617]
[1776554520940,53.31,75851.95,0.0,-0.99084,1e-05,1.506]
[1776554530004,53.31,75851.2,0.0,-0.99084,1e-05,1.50517]
[1776554537052,53.31,75850.51,0.0,-0.99085,1e-05,1.5044]
[1776554544364,53.31,75850.2,0.0,-0.99085,1e-05,1.50405]
[1776554554434,53.31,75849.68,0.0,-0.99086,1e-05,1.502]
[1776554561219,53.31,75849.9,0.0,-0.99086,1e-05,1.50225]
[1776554567261,53.31,75852.34,0.0,-0.99084,1e-05,1.50496]
[1776554574575,53.31,75851.14,0.0,-0.99085,1e-05,1.50362]
[1776554584645,53.31,75850.88,0.0,-0.99085,1e-05,1.50333]
[1776554586396,53.31,75850.15,0.0,-0.99086,1e-05,1.50252]
[1776554591433,53.31,75849.58,0.0,-0.99086,1e-05,1.50189]
[1776554602508,53.31,75848.74,0.0,-0.99087,1e-05,1.50096]
[1776554607545,53.31,75848.66,0.0,-0.99087,1e-05,1.50087]
[1776554614861,53.31,75849.27,0.0,-0.99087,1e-05,1.50007]
[1776554620639,53.31,75843.26,0.0,-0.99092,1e-05,1.49342]
[1776554622652,53.31,75843.35,0.0,-0.99092,1e-05,1.49352]
[1776554627687,53.31,75843.77,0.0,-0.99092,1e-05,1.49398]
[1776554633729,53.31,75844.0,0.0,-0.99091,1e-05,1.49424]
[1776554641785,53.31,75843.43,0.0,-0.99092,1e-05,1.49361]
[1776554646823,53.31,75847.87,0.0,-0.99088,1e-05,1.49852]
[1776554651863,53.31,75848.37,0.0,-0.99088,1e-05,1.49907]
[1776554655885,53.31,75852.89,0.0,-0.99085,1e-05,1.50409]
[1776554660918,53.31,75852.97,0.0,-0.99085,1e-05,1.50418]
[1776554665211,53.31,75858.74,0.0,-0.9908,1e-05,1.51061]
[1776554666960,53.31,75858.81,0.0,-0.9908,1e-05,1.51068]
[1776554671995,53.31,75857.54,0.0,-0.99082,1e-05,1.50779]
[1776554677031,53.31,75855.99,0.0,-0.99083,1e-05,1.50606]
[1776554682065,53.31,75855.03,0.0,-0.99084,1e-05,1.50499]
[1776554687100,53.31,75854.47,0.0,-0.99084,1e-05,1.50437]
[1776554693142,53.31,75853.16,0.0,-0.99085,1e-05,1.50292]
[1776554698177,53.31,75853.12,0.0,-0.99085,1e-05,1.50287]
[1776554705491,53.31,75852.59,0.0,-0.99086,1e-05,1.50228]
[1776554712287,53.31,75851.84,0.0,-0.99086,1e-05,1.50145]
[1776554713297,53.31,75837.01,0.0,-0.99098,1e-05,1.48506]
[1776554714296,53.31,75813.37,0.0,-0.99115,1e-05,1.45923]
[1776554715566,53.31,75822.91,0.0,-0.99108,1e-05,1.46961]
[1776554717318,53.31,75828.47,0.0,-0.99104,1e-05,1.47569]
[1776554719331,53.31,75834.34,0.0,-0.991,1e-05,1.48212]
[1776554724366,53.31,75837.11,0.0,-0.99097,1e-05,1.48517]
[1776554729422,53.31,75841.24,0.0,-0.99094,1e-05,1.48972]
[1776554734437,53.31,75844.65,0.0,-0.99093,1e-05,1.49202]
[1776554739470,53.31,75844.82,0.0,-0.99093,1e-05,1.4922]
[1776554744505,53.31,75845.19,0.0,-0.99092,1e-05,1.49261]
[1776554750548,53.31,75845.53,0.0,-0.99092,1e-05,1.49299]
[1776554755850,53.31,75846.06,0.0,-0.99092,1e-05,1.49357]
[1776554761640,53.31,75847.09,0.0,-0.99091,1e-05,1.49471]
[1776554766662,53.31,75850.44,0.0,-0.99088,1e-05,1.49842]
[1776554771697,53.31,75849.86,0.0,-0.99089,1e-05,1.49778]
[1776554777741,53.31,75849.76,0.0,-0.99089,1e-05,1.49767]
[1776554782775,53.31,75849.68,0.0,-0.99089,1e-05,1.49758]
[1776554787811,53.31,75849.36,0.0,-0.99089,1e-05,1.49723]
[1776554792846,53.31,75849.2,0.0,-0.9909,1e-05,1.49558]
[1776554797881,53.31,75849.23,0.0,-0.9909,1e-05,1.49561]
[1776554802915,53.31,75848.89,0.0,-0.9909,1e-05,1.49523]
[1776554808958,53.31,75849.17,0.0,-0.9909,1e-05,1.49554]
[1776554813992,53.31,75849.89,0.0,-0.9909,1e-05,1.49634]
[1776554819028,53.31,75849.72,0.0,-0.9909,1e-05,1.49615]
[1776554824063,53.31,75849.62,0.0,-0.9909,1e-05,1.49604]
[1776554831112,53.31,75849.43,0.0,-0.9909,1e-05,1.49583]
[1776554836419,53.31,75849.08,0.0,-0.9909,1e-05,1.49544]
[1776554846489,53.31,75848.9,0.0,-0.9909,1e-05,1.49524]
[1776554849238,53.31,75842.01,0.0,-0.99095,1e-05,1.48763]
[1776554850245,53.31,75841.94,0.0,-0.99096,1e-05,1.48756]
[1776554855281,53.31,75843.73,0.0,-0.99095,1e-05,1.48806]
[1776554866629,53.31,75845.29,0.0,-0.99094,1e-05,1.48978]
[1776554872399,53.31,75845.92,0.0,-0.99093,1e-05,1.49048]
[1776554878441,53.31,75847.05,0.0,-0.99093,1e-05,1.49173]
[1776554883476,53.31,75847.38,0.0,-0.99092,1e-05,1.49209]
[1776554889518,53.31,75845.84,0.0,-0.99093,1e-05,1.49039]
[1776554894553,53.31,75846.84,0.0,-0.99093,1e-05,1.4915]
[1776554900598,53.31,75847.28,0.0,-0.99092,1e-05,1.49198]
[1776554905630,53.31,75847.99,0.0,-0.99092,1e-05,1.49277]
[1776554910667,53.31,75848.67,0.0,-0.99091,1e-05,1.49352]
[1776554912692,53.31,75857.07,0.0,-0.99086,1e-05,1.50135]
[1776554917719,53.31,75856.27,0.0,-0.99086,1e-05,1.50046]
[1776554924766,53.31,75855.5,0.0,-0.99087,1e-05,1.49961]
[1776554929802,53.31,75854.36,0.0,-0.99088,1e-05,1.49835]
[1776554937119,53.31,75855.86,0.0,-0.99087,1e-05,1.50001]
[1776554943899,53.31,75855.86,0.0,-0.99087,1e-05,1.50001]
[1776554950950,53.31,75854.59,0.0,-0.99088,1e-05,1.4986]
[1776554955983,53.31,75853.85,0.0,-0.99088,1e-05,1.49778]
[1776554961019,53.31,75853.45,0.0,-0.99089,1e-05,1.49734]
[1776554967332,53.31,75853.24,0.0,-0.99089,1e-05,1.4971]
[1776554973107,53.31,75852.62,0.0,-0.9909,1e-05,1.49494]
[1776554974110,53.31,75843.55,0.0,-0.99097,1e-05,1.48493]
[1776554975122,53.31,75840.67,0.0,-0.99099,1e-05,1.48177]
[1776554988210,53.31,75841.64,0.0,-0.99098,1e-05,1.48283]
[1776554995262,53.31,75844.44,0.0,-0.99096,1e-05,1.48591]
[1776555000298,53.31,75838.49,0.0,-0.99101,1e-05,1.47937]
[1776555007613,53.31,75837.12,0.0,-0.99102,1e-05,1.47787]
[1776555017683,53.31,75835.04,0.0,-0.99103,1e-05,1.47559]
[1776555027753,53.31,75829.08,0.0,-0.99108,1e-05,1.46907]
[1776555036549,53.31,75826.88,0.0,-0.9911,1e-05,1.46522]
[1776555039572,53.31,75806.97,0.0,-0.99125,1e-05,1.44367]
[1776555040579,53.31,75808.14,0.0,-0.99124,1e-05,1.44493]
[1776555047896,53.31,75809.32,0.0,-0.99123,1e-05,1.4462]
[1776555052663,53.31,75812.65,0.0,-0.99121,1e-05,1.44979]
[1776555057965,53.31,75811.78,0.0,-0.99121,1e-05,1.44885]
[1776555063741,53.31,75809.2,0.0,-0.99123,1e-05,1.44607]
[1776555068774,53.31,75808.75,0.0,-0.99124,1e-05,1.44558]
[1776555071797,53.31,75803.67,0.0,-0.99127,1e-05,1.44012]
[1776555075826,53.31,75798.25,0.0,-0.99131,1e-05,1.43431]
[1776555079852,53.31,75792.98,0.0,-0.99135,1e-05,1.42868]
[1776555081872,53.31,75785.87,0.0,-0.9914,1e-05,1.42111]
[1776555086904,53.31,75778.82,0.0,-0.99145,1e-05,1.41363]
[1776555092946,53.31,75778.1,0.0,-0.99147,1e-05,1.41146]
[1776555096974,53.31,75781.34,0.0,-0.99144,1e-05,1.41488]
[1776555098989,53.31,75786.12,0.0,-0.99141,1e-05,1.41995]
[1776555101001,53.31,75781.05,0.0,-0.99144,1e-05,1.41458]
[1776555106037,53.31,75778.17,0.0,-0.99147,1e-05,1.41153]
[1776555111071,53.31,75774.21,0.0,-0.99149,1e-05,1.40735]
[1776555117113,53.31,75773.86,0.0,-0.9915,1e-05,1.40698]
[1776555123155,53.31,75772.87,0.0,-0.9915,1e-05,1.40594]
[1776555129196,53.31,75773.5,0.0,-0.9915,1e-05,1.4066]
[1776555134238,53.31,75773.66,0.0,-0.9915,1e-05,1.40677]
[1776555140276,53.31,75773.65,0.0,-0.9915,1e-05,1.40676]
[1776555147590,53.31,75773.69,0.0,-0.9915,1e-05,1.4068]
[1776555156392,53.31,75773.84,0.0,-0.9915,1e-05,1.40555]
[1776555162435,53.31,75773.99,0.0,-0.9915,1e-05,1.40571]
[1776555167729,53.31,75774.1,0.0,-0.9915,1e-05,1.40583]
[1776555177799,53.31,75773.59,0.0,-0.99151,1e-05,1.40529]
[1776555183581,53.31,75776.41,0.0,-0.99149,1e-05,1.40826]
[1776555188616,53.31,75775.23,0.0,-0.99149,1e-05,1.40702]
[1776555196672,53.31,75774.98,0.0,-0.9915,1e-05,1.40675]
[1776555200700,53.31,75767.18,0.0,-0.99155,1e-05,1.39855]
[1776555201707,53.31,75766.69,0.0,-0.99156,1e-05,1.39804]
[1776555203721,53.31,75761.94,0.0,-0.99159,1e-05,1.39306]
[1776555208757,53.31,75761.05,0.0,-0.9916,1e-05,1.39213]
[1776555213794,53.31,75763.1,0.0,-0.99159,1e-05,1.39288]
[1776555219838,53.31,75761.65,0.0,-0.9916,1e-05,1.39136]
[1776555224872,53.31,75758.4,0.0,-0.99162,1e-05,1.38797]
[1776555228151,53.31,75764.0,0.0,-0.99158,1e-05,1.39382]
[1776555233935,53.31,75765.62,0.0,-0.99157,1e-05,1.39551]
[1776555238969,53.31,75767.07,0.0,-0.99156,1e-05,1.39703]
[1776555244003,53.31,75773.65,0.0,-0.99151,1e-05,1.40394]
[1776555248291,53.31,75781.81,0.0,-0.99146,1e-05,1.41255]
[1776555253069,53.31,75783.24,0.0,-0.99145,1e-05,1.41406]
[1776555258361,53.31,75783.0,0.0,-0.99145,1e-05,1.41381]
[1776555265153,53.31,75780.53,0.0,-0.99147,1e-05,1.4112]
[1776555272202,53.31,75777.06,0.0,-0.9915,1e-05,1.40612]
[1776555277236,53.31,75776.75,0.0,-0.9915,1e-05,1.40579]
[1776555282272,53.31,75775.82,0.0,-0.99151,1e-05,1.40481]
[1776555288315,53.31,75775.2,0.0,-0.99151,1e-05,1.40416]
[1776555295362,53.31,75774.65,0.0,-0.99152,1e-05,1.40358]
[1776555302411,53.31,75774.48,0.0,-0.99152,1e-05,1.4034]
[1776555307446,53.31,75774.31,0.0,-0.99152,1e-05,1.40323]
[1776555312481,53.31,75775.39,0.0,-0.99151,1e-05,1.40436]
[1776555317520,53.31,75773.66,0.0,-0.99152,1e-05,1.40254]
[1776555322553,53.31,75773.1,0.0,-0.99153,1e-05,1.40195]
[1776555328857,53.31,75773.72,0.0,-0.99152,1e-05,1.4026]
[1776555336649,53.31,75776.73,0.0,-0.99151,1e-05,1.40436]
[1776555337656,53.31,75755.46,0.0,-0.99166,1e-05,1.38211]
[1776555338947,53.31,75749.43,0.0,-0.9917,1e-05,1.37586]
[1776555340677,53.31,75744.38,0.0,-0.99174,1e-05,1.37064]
[1776555341684,53.31,75742.55,0.0,-0.99175,1e-05,1.36875]
[1776555344706,53.31,75748.18,0.0,-0.99171,1e-05,1.37457]
[1776555346719,53.31,75751.73,0.0,-0.99169,1e-05,1.37824]
[1776555351755,53.31,75753.22,0.0,-0.99168,1e-05,1.37979]
[1776555357796,53.31,75756.82,0.0,-0.99165,1e-05,1.38353]
[1776555367866,53.31,75757.49,0.0,-0.99165,1e-05,1.38423]
[1776555372901,53.31,75757.79,0.0,-0.99164,1e-05,1.38454]
[1776555377937,53.31,75757.92,0.0,-0.99164,1e-05,1.38467]
[1776555382972,53.31,75758.53,0.0,-0.99164,1e-05,1.38531]
[1776555388009,53.31,75757.54,0.0,-0.99164,1e-05,1.38428]
[1776555393044,53.31,75757.65,0.0,-0.99165,1e-05,1.383]
[1776555398078,53.31,75758.0,0.0,-0.99165,1e-05,1.38336]
[1776555399370,53.31,75748.14,0.0,-0.99172,1e-05,1.37314]
[1776555403115,53.31,75755.6,0.0,-0.99167,1e-05,1.38086]
[1776555408149,53.31,75760.14,0.0,-0.99163,1e-05,1.38559]
[1776555412177,53.31,75765.27,0.0,-0.9916,1e-05,1.39094]
[1776555414192,53.31,75770.93,0.0,-0.99156,1e-05,1.39686]
[1776555419512,53.31,75772.47,0.0,-0.99155,1e-05,1.39848]
[1776555429582,53.31,75772.56,0.0,-0.99155,1e-05,1.39857]
[1776555435338,53.31,75772.1,0.0,-0.99155,1e-05,1.39809]
[1776555448430,53.31,75770.16,0.0,-0.99156,1e-05,1.39605]
[1776555452459,53.31,75763.59,0.0,-0.99162,1e-05,1.38778]
[1776555457494,53.31,75761.0,0.0,-0.99164,1e-05,1.38508]
[1776555462529,53.31,75756.64,0.0,-0.99167,1e-05,1.38055]
[1776555469864,53.31,75756.61,0.0,-0.99167,1e-05,1.38052]
[1776555475621,53.31,75759.37,0.0,-0.99165,1e-05,1.38339]
[1776555484686,53.31,75759.65,0.0,-0.99165,1e-05,1.38368]
[1776555490726,53.31,75761.24,0.0,-0.99164,1e-05,1.38533]
[1776555497776,53.31,75758.43,0.0,-0.99165,1e-05,1.38241]
[1776555502809,53.31,75758.45,0.0,-0.99165,1e-05,1.38243]
[1776555508853,53.31,75758.7,0.0,-0.99165,1e-05,1.38269]
[1776555513887,53.31,75757.96,0.0,-0.99167,1e-05,1.38053]
[1776555520218,53.31,75755.05,0.0,-0.99169,1e-05,1.37751]
[1776555525973,53.31,75752.84,0.0,-0.9917,1e-05,1.37522]
[1776555528993,53.31,75746.73,0.0,-0.99174,1e-05,1.3689]
[1776555534028,53.31,75742.42,0.0,-0.99177,1e-05,1.36446]
[1776555540358,53.31,75743.14,0.0,-0.99177,1e-05,1.3652]
[1776555546115,53.31,75739.0,0.0,-0.9918,1e-05,1.36095]
[1776555549134,53.31,75734.62,0.0,-0.99183,1e-05,1.35646]
[1776555555177,53.31,75733.39,0.0,-0.99184,1e-05,1.3552]
[1776555560499,53.31,75722.65,0.0,-0.99191,1e-05,1.34425]
[1776555564239,53.31,75720.44,0.0,-0.99193,1e-05,1.34201]
[1776555570574,53.31,75719.93,0.0,-0.99193,1e-05,1.34149]
[1776555576324,53.31,75719.09,0.0,-0.99194,1e-05,1.33927]
[1776555581358,53.31,75721.43,0.0,-0.99193,1e-05,1.34164]
[1776555589416,53.31,75722.37,0.0,-0.99192,1e-05,1.3426]
[1776555595460,53.31,75723.2,0.0,-0.99192,1e-05,1.34344]
[1776555600784,53.31,75724.16,0.0,-0.99191,1e-05,1.34442]
[1776555602507,53.31,75733.31,0.0,-0.99185,1e-05,1.35374]
[1776555607542,53.31,75732.22,0.0,-0.99185,1e-05,1.35263]
[1776555612582,53.31,75732.29,0.0,-0.99185,1e-05,1.3527]
[1776555618620,53.31,75731.46,0.0,-0.99186,1e-05,1.35185]
[1776555621640,53.31,75749.57,0.0,-0.99173,1e-05,1.37045]
[1776555623655,53.31,75750.04,0.0,-0.99173,1e-05,1.37093]
[1776555628690,53.31,75749.58,0.0,-0.99173,1e-05,1.37046]
[1776555634735,53.31,75750.02,0.0,-0.99174,1e-05,1.36952]
[1776555641064,53.31,75749.98,0.0,-0.99174,1e-05,1.36948]
[1776555645810,53.31,75771.62,0.0,-0.99159,1e-05,1.39196]
[1776555646817,53.31,75772.35,0.0,-0.99158,1e-05,1.39273]
[1776555650846,53.31,75779.09,0.0,-0.99153,1e-05,1.39979]
[1776555651852,53.31,75779.4,0.0,-0.99153,1e-05,1.40012]
[1776555656888,53.31,75778.11,0.0,-0.99154,1e-05,1.39876]
[1776555663936,53.31,75777.43,0.0,-0.99155,1e-05,1.39805]
[1776555669979,53.31,75776.17,0.0,-0.99155,1e-05,1.39673]
[1776555677028,53.31,75775.65,0.0,-0.99156,1e-05,1.39618]
[1776555687097,53.31,75774.51,0.0,-0.99157,1e-05,1.39499]
[1776555695156,53.31,75774.57,0.0,-0.99157,1e-05,1.39364]
[1776555701484,53.31,75773.78,0.0,-0.99158,1e-05,1.39282]
[1776555707238,53.31,75773.66,0.0,-0.99158,1e-05,1.39269]
[1776555713279,53.31,75771.37,0.0,-0.9916,1e-05,1.3903]
[1776555720328,53.31,75772.76,0.0,-0.99159,1e-05,1.39175]
[1776555725363,53.31,75767.32,0.0,-0.99163,1e-05,1.38607]
[1776555730398,53.31,75768.67,0.0,-0.99162,1e-05,1.38748]
[1776555739461,53.31,75770.44,0.0,-0.9916,1e-05,1.38933]
[1776555750535,53.31,75769.63,0.0,-0.99161,1e-05,1.38848]
[1776555755575,53.31,75766.16,0.0,-0.99164,1e-05,1.38346]
[1776555761909,53.31,75762.91,0.0,-0.99166,1e-05,1.38008]
[1776555767661,53.31,75764.94,0.0,-0.99165,1e-05,1.38219]
[1776555782050,53.31,75767.75,0.0,-0.99163,1e-05,1.38512]
[1776555786799,53.31,75771.41,0.0,-0.9916,1e-05,1.38894]
[1776555788807,53.31,75778.07,0.0,-0.99156,1e-05,1.3959]
[1776555790821,53.31,75778.49,0.0,-0.99155,1e-05,1.39634]
[1776555796863,53.31,75779.08,0.0,-0.99155,1e-05,1.39696]
[1776555802906,53.31,75781.44,0.0,-0.99153,1e-05,1.39944]
[1776555807942,53.31,75780.56,0.0,-0.99154,1e-05,1.39852]
[1776555812976,53.31,75780.4,0.0,-0.99155,1e-05,1.39694]
[1776555821032,53.31,75779.8,0.0,-0.99155,1e-05,1.39631]
[1776555827078,53.31,75782.37,0.0,-0.99154,1e-05,1.39901]
[1776555833121,53.31,75781.65,0.0,-0.99154,1e-05,1.39825]
[1776555838155,53.31,75781.42,0.0,-0.99154,1e-05,1.39801]
[1776555843189,53.31,75780.69,0.0,-0.99155,1e-05,1.39724]
[1776555850238,53.31,75780.32,0.0,-0.99155,1e-05,1.39686]
[1776555855273,53.31,75780.24,0.0,-0.99155,1e-05,1.39677]
[1776555860311,53.31,75780.01,0.0,-0.99155,1e-05,1.39653]
[1776555867359,53.31,75780.11,0.0,-0.99155,1e-05,1.39664]
[1776555872682,53.31,75779.91,0.0,-0.99156,1e-05,1.39502]
[1776555878436,53.31,75779.65,0.0,-0.99156,1e-05,1.39475]
[1776555883478,53.31,75777.66,0.0,-0.99158,1e-05,1.39266]
[1776555886492,53.31,75772.46,0.0,-0.99161,1e-05,1.38723]
[1776555891528,53.31,75772.65,0.0,-0.99161,1e-05,1.38743]
[1776555896563,53.31,75772.45,0.0,-0.99161,1e-05,1.38722]
[1776555899583,53.31,75764.36,0.0,-0.99167,1e-05,1.3788]
[1776555900591,53.31,75764.29,0.0,-0.99167,1e-05,1.37873]
[1776555905626,53.31,75765.18,0.0,-0.99166,1e-05,1.37965]
[1776555910661,53.31,75764.37,0.0,-0.99167,1e-05,1.37881]
[1776555916702,53.31,75764.36,0.0,-0.99167,1e-05,1.3788]
[1776555923032,53.31,75763.88,0.0,-0.99167,1e-05,1.3783]
[1776555930805,53.31,75763.64,0.0,-0.99168,1e-05,1.37805]
[1776555935836,53.31,75758.8,0.0,-0.99172,1e-05,1.37164]
[1776555940873,53.31,75758.12,0.0,-0.99172,1e-05,1.37094]
[1776555947919,53.31,75758.82,0.0,-0.99172,1e-05,1.37166]
[1776555953242,53.31,75759.47,0.0,-0.99171,1e-05,1.37234]
[1776555958999,53.31,75759.7,0.0,-0.99171,1e-05,1.37257]
[1776555964031,53.31,75759.52,0.0,-0.99171,1e-05,1.37239]
[1776555969067,53.31,75760.66,0.0,-0.9917,1e-05,1.37357]
[1776555974101,53.31,75760.77,0.0,-0.9917,1e-05,1.37368]
[1776555980146,53.31,75761.64,0.0,-0.9917,1e-05,1.37458]
[1776555985180,53.31,75760.96,0.0,-0.9917,1e-05,1.37388]
[1776555990218,53.31,75759.15,0.0,-0.99172,1e-05,1.37201]
[1776555996257,53.31,75760.18,0.0,-0.99172,1e-05,1.37168]
[1776556001292,53.31,75759.69,0.0,-0.99172,1e-05,1.37117]
[1776556007334,53.31,75758.85,0.0,-0.99173,1e-05,1.3703]
[1776556013663,53.31,75757.76,0.0,-0.99173,1e-05,1.36918]
[1776556021433,53.31,75752.08,0.0,-0.99177,1e-05,1.36333]
[1776556026468,53.31,75750.71,0.0,-0.99178,1e-05,1.36192]
[1776556033803,53.31,75750.06,0.0,-0.99179,1e-05,1.36125]
[1776556040567,53.31,75751.78,0.0,-0.99177,1e-05,1.36302]
[1776556045602,53.31,75752.65,0.0,-0.99177,1e-05,1.36391]
[1776556051644,53.31,75754.36,0.0,-0.99176,1e-05,1.36429]
[1776556064016,53.31,75756.24,0.0,-0.99175,1e-05,1.36622]
[1776556069770,53.31,75758.18,0.0,-0.99174,1e-05,1.36822]
[1776556079846,53.31,75756.9,0.0,-0.99175,1e-05,1.3669]
[1776556084161,53.31,75750.27,0.0,-0.99179,1e-05,1.36008]
[1776556090920,53.31,75748.92,0.0,-0.9918,1e-05,1.35869]
[1776556095955,53.31,75748.4,0.0,-0.99181,1e-05,1.35816]
[1776556101998,53.31,75748.03,0.0,-0.99181,1e-05,1.35778]
[1776556104303,53.31,75759.15,0.0,-0.99173,1e-05,1.36922]
[1776556108039,53.31,75764.84,0.0,-0.99169,1e-05,1.37511]
[1776556111060,53.31,75766.0,0.0,-0.99169,1e-05,1.37492]
[1776556117103,53.31,75767.89,0.0,-0.99168,1e-05,1.37688]
[1776556124443,53.31,75769.24,0.0,-0.99167,1e-05,1.37828]
[1776556130195,53.31,75769.7,0.0,-0.99167,1e-05,1.37876]
[1776556142279,53.31,75769.3,0.0,-0.99167,1e-05,1.37834]
[1776556147314,53.31,75766.09,0.0,-0.99169,1e-05,1.37501]
[1776556152350,53.31,75766.28,0.0,-0.99169,1e-05,1.37521]
[1776556157385,53.31,75763.39,0.0,-0.99171,1e-05,1.37222]
[1776556164726,53.31,75763.65,0.0,-0.99171,1e-05,1.37248]
[1776556170475,53.31,75762.29,0.0,-0.99172,1e-05,1.37108]
[1776556176518,53.31,75762.35,0.0,-0.99173,1e-05,1.36975]
[1776556184866,53.31,75762.66,0.0,-0.99172,1e-05,1.37007]
[1776556190617,53.31,75763.55,0.0,-0.99172,1e-05,1.37099]
[1776556200687,53.31,75763.59,0.0,-0.99172,1e-05,1.37103]
[1776556203707,53.31,75768.86,0.0,-0.99168,1e-05,1.37649]
[1776556206728,53.31,75764.78,0.0,-0.99171,1e-05,1.37226]
[1776556215084,53.31,75757.56,0.0,-0.99176,1e-05,1.36481]
[1776556225154,53.31,75756.23,0.0,-0.99177,1e-05,1.36344]
[1776556235224,53.31,75753.58,0.0,-0.99179,1e-05,1.35933]
[1776556240966,53.31,75751.25,0.0,-0.99181,1e-05,1.35694]
[1776556249026,53.31,75750.99,0.0,-0.99181,1e-05,1.35667]
[1776556254060,53.31,75749.58,0.0,-0.99182,1e-05,1.35523]
[1776556264128,53.31,75749.56,0.0,-0.99182,1e-05,1.3552]
[1776556272188,53.31,75748.56,0.0,-0.99183,1e-05,1.35418]
[1776556277229,53.31,75747.23,0.0,-0.99184,1e-05,1.35282]
[1776556278230,53.31,75737.6,0.0,-0.9919,1e-05,1.343]
[1776556284272,53.31,75741.62,0.0,-0.99188,1e-05,1.34709]
[1776556292328,53.31,75743.5,0.0,-0.99187,1e-05,1.34763]
[1776556295349,53.31,75748.6,0.0,-0.99184,1e-05,1.35284]
[1776556300385,53.31,75751.06,0.0,-0.99182,1e-05,1.35536]
[1776556305716,53.31,75753.02,0.0,-0.99181,1e-05,1.35737]
[1776556316498,53.31,75757.12,0.0,-0.99178,1e-05,1.36158]
[1776556321535,53.31,75758.39,0.0,-0.99177,1e-05,1.36289]
[1776556326570,53.31,75756.78,0.0,-0.99178,1e-05,1.36123]
[1776556331603,53.31,75756.44,0.0,-0.99178,1e-05,1.36088]
[1776556339660,53.31,75756.63,0.0,-0.99178,1e-05,1.36108]
[1776556344989,53.31,75756.5,0.0,-0.99178,1e-05,1.36094]
[1776556351745,53.31,75756.95,0.0,-0.99179,1e-05,1.36002]
[1776556353759,53.31,75751.57,0.0,-0.99182,1e-05,1.3545]
[1776556358792,53.31,75746.21,0.0,-0.99186,1e-05,1.34902]
[1776556363828,53.31,75743.42,0.0,-0.99188,1e-05,1.34618]
[1776556372891,53.31,75741.06,0.0,-0.9919,1e-05,1.34377]
[1776556377927,53.31,75736.74,0.0,-0.99193,1e-05,1.33938]
[1776556382961,53.31,75731.02,0.0,-0.99197,1e-05,1.33359]
[1776556385272,53.31,75729.72,0.0,-0.99197,1e-05,1.33228]
[1776556391017,53.31,75728.54,0.0,-0.99198,1e-05,1.33108]
[1776556397059,53.31,75728.02,0.0,-0.99199,1e-05,1.33056]
[1776556403106,53.31,75728.06,0.0,-0.99199,1e-05,1.3306]
[1776556408137,53.31,75727.06,0.0,-0.99199,1e-05,1.32959]
[1776556416193,53.31,75726.18,0.0,-0.99201,1e-05,1.32734]
[1776556422529,53.31,75726.06,0.0,-0.99201,1e-05,1.32722]
[1776556431298,53.31,75724.57,0.0,-0.99202,1e-05,1.32572]
[1776556436335,53.31,75727.4,0.0,-0.992,1e-05,1.32857]
[1776556441369,53.31,75727.9,0.0,-0.992,1e-05,1.32907]
[1776556448416,53.31,75727.06,0.0,-0.992,1e-05,1.32823]
[1776556451437,53.31,75734.19,0.0,-0.99195,1e-05,1.33543]
[1776556452741,53.31,75728.71,0.0,-0.99199,1e-05,1.32989]
[1776556453456,53.31,75728.71,0.0,-0.99199,1e-05,1.32989]
[1776556460500,53.31,75727.97,0.0,-0.99199,1e-05,1.32914]
[1776556465535,53.31,75728.06,0.0,-0.99199,1e-05,1.32924]
[1776556470570,53.31,75727.77,0.0,-0.992,1e-05,1.32894]
[1776556471577,53.31,75716.78,0.0,-0.99208,1e-05,1.31654]
[1776556472588,53.31,75718.32,0.0,-0.99207,1e-05,1.31809]
[1776556478627,53.31,75719.56,0.0,-0.99206,1e-05,1.31933]
[1776556486684,53.31,75721.62,0.0,-0.99205,1e-05,1.3214]
[1776556491732,53.31,75722.69,0.0,-0.99204,1e-05,1.32247]
[1776556496767,53.31,75728.14,0.0,-0.992,1e-05,1.32795]
[1776556498780,53.31,75729.31,0.0,-0.99199,1e-05,1.32913]
[1776556507847,53.31,75730.89,0.0,-0.99198,1e-05,1.33073]
[1776556513168,53.31,75730.66,0.0,-0.99198,1e-05,1.3305]
[1776556519928,53.31,75730.99,0.0,-0.99198,1e-05,1.33083]
[1776556524964,53.31,75731.12,0.0,-0.99198,1e-05,1.33096]
[1776556529999,53.31,75731.49,0.0,-0.99198,1e-05,1.33133]
[1776556535037,53.31,75731.34,0.0,-0.99199,1e-05,1.32982]
[1776556540071,53.31,75731.29,0.0,-0.99199,1e-05,1.32977]
[1776556545106,53.31,75730.79,0.0,-0.99199,1e-05,1.32926]
[1776556553449,53.31,75726.94,0.0,-0.99202,1e-05,1.32538]
[1776556559206,53.31,75728.41,0.0,-0.99201,1e-05,1.32686]
[1776556565249,53.31,75728.49,0.0,-0.99201,1e-05,1.32694]
[1776556570282,53.31,75726.69,0.0,-0.99202,1e-05,1.32513]
[1776556576324,53.31,75729.98,0.0,-0.992,1e-05,1.32845]
[1776556581361,53.31,75733.75,0.0,-0.99197,1e-05,1.33225]
[1776556586394,53.31,75734.72,0.0,-0.99196,1e-05,1.33323]
[1776556591430,53.31,75734.68,0.0,-0.99197,1e-05,1.33182]
[1776556596467,53.31,75734.83,0.0,-0.99197,1e-05,1.33198]
[1776556601500,53.31,75733.36,0.0,-0.99198,1e-05,1.33049]
[1776556613874,53.31,75734.25,0.0,-0.99198,1e-05,1.33139]
[1776556623943,53.31,75733.38,0.0,-0.99198,1e-05,1.33051]
[1776556629697,53.31,75732.46,0.0,-0.99199,1e-05,1.32958]
[1776556638759,53.31,75732.43,0.0,-0.99199,1e-05,1.32955]
[1776556643794,53.31,75732.29,0.0,-0.99199,1e-05,1.32941]
[1776556649836,53.31,75730.73,0.0,-0.992,1e-05,1.32784]
[1776556659906,53.31,75730.87,0.0,-0.99201,1e-05,1.32662]
[1776556670982,53.31,75733.18,0.0,-0.99199,1e-05,1.32894]
[1776556681054,53.31,75732.44,0.0,-0.992,1e-05,1.3282]
[1776556686087,53.31,75726.91,0.0,-0.99203,1e-05,1.32263]
[1776556692130,53.31,75727.23,0.0,-0.99203,1e-05,1.32295]
[1776556699179,53.31,75727.24,0.0,-0.99203,1e-05,1.32296]
[1776556704509,53.31,75725.67,0.0,-0.99204,1e-05,1.32139]
[1776556711263,53.31,75726.34,0.0,-0.99205,1e-05,1.3207]
[1776556716298,53.31,75723.43,0.0,-0.99207,1e-05,1.31778]
[1776556721333,53.31,75723.57,0.0,-0.99206,1e-05,1.31792]
[1776556728387,53.31,75723.69,0.0,-0.99206,1e-05,1.31804]
[1776556738454,53.31,75723.77,0.0,-0.99206,1e-05,1.31812]
[1776556745803,53.31,75724.06,0.0,-0.99206,1e-05,1.31841]
[1776556750838,53.31,75724.68,0.0,-0.99206,1e-05,1.31903]
[1776556762924,53.31,75725.29,0.0,-0.99205,1e-05,1.31965]
[1776556770980,53.31,75724.97,0.0,-0.99205,1e-05,1.31933]
[1776556779743,53.31,75725.57,0.0,-0.99206,1e-05,1.31857]
[1776556785783,53.31,75725.68,0.0,-0.99206,1e-05,1.31868]
[1776556791121,53.31,75725.5,0.0,-0.99206,1e-05,1.3185]
[1776556796860,53.31,75722.74,0.0,-0.99208,1e-05,1.31573]
[1776556800891,53.31,75721.51,0.0,-0.99209,1e-05,1.3145]
[1776556801897,53.31,75721.7,0.0,-0.99208,1e-05,1.31469]
[1776556806932,53.31,75722.01,0.0,-0.99208,1e-05,1.315]
[1776556811992,53.31,75722.78,0.0,-0.99208,1e-05,1.31577]
[1776556817026,53.31,75716.12,0.0,-0.99212,1e-05,1.30912]
[1776556819040,53.31,75711.21,0.0,-0.99216,1e-05,1.30424]
[1776556825083,53.31,75711.73,0.0,-0.99215,1e-05,1.30475]
[1776556830117,53.31,75711.65,0.0,-0.99215,1e-05,1.30467]
[1776556835430,53.31,75710.24,0.0,-0.99217,1e-05,1.30193]
[1776556841473,53.31,75709.36,0.0,-0.99218,1e-05,1.30105]
[1776556847238,53.31,75707.55,0.0,-0.99219,1e-05,1.29926]
[1776556852273,53.31,75705.7,0.0,-0.9922,1e-05,1.29743]
[1776556858314,53.31,75705.86,0.0,-0.9922,1e-05,1.29759]
[1776556864358,53.31,75707.9,0.0,-0.99219,1e-05,1.29961]
[1776556869392,53.31,75711.49,0.0,-0.99216,1e-05,1.30317]
[1776556870401,53.31,75714.16,0.0,-0.99214,1e-05,1.30582]
[1776556873420,53.31,75721.93,0.0,-0.99209,1e-05,1.31357]
[1776556874428,53.31,75722.68,0.0,-0.99209,1e-05,1.31432]
[1776556879461,53.31,75726.79,0.0,-0.99206,1e-05,1.31843]
[1776556884497,53.31,75728.12,0.0,-0.99205,1e-05,1.31977]
[1776556889531,53.31,75730.17,0.0,-0.99204,1e-05,1.32183]
[1776556894569,53.31,75733.08,0.0,-0.99202,1e-05,1.32339]
[1776556898595,53.31,75739.03,0.0,-0.99198,1e-05,1.32939]
[1776556904636,53.31,75740.37,0.0,-0.99197,1e-05,1.33074]
[1776556910678,53.31,75739.99,0.0,-0.99198,1e-05,1.33036]
[1776556912691,53.31,75745.91,0.0,-0.99194,1e-05,1.33635]
[1776556917729,53.31,75743.04,0.0,-0.99196,1e-05,1.33344]
[1776556921756,53.31,75737.98,0.0,-0.99199,1e-05,1.32833]
[1776556926064,53.31,75743.84,0.0,-0.99195,1e-05,1.33425]
[1776556927798,53.31,75745.48,0.0,-0.99194,1e-05,1.33591]
[1776556931826,53.31,75752.13,0.0,-0.99189,1e-05,1.34267]
[1776556934849,53.31,75759.59,0.0,-0.99184,1e-05,1.35028]
[1776556939882,53.31,75763.52,0.0,-0.99182,1e-05,1.3543]
[1776556944918,53.31,75765.69,0.0,-0.9918,1e-05,1.35652]
[1776556951239,53.31,75766.91,0.0,-0.9918,1e-05,1.35639]
[1776556957005,53.31,75768.6,0.0,-0.99179,1e-05,1.35812]
[1776556962038,53.31,75769.05,0.0,-0.99179,1e-05,1.35859]
[1776556970094,53.31,75769.37,0.0,-0.99178,1e-05,1.35892]
[1776556973115,53.31,75775.31,0.0,-0.99174,1e-05,1.36503]
[1776556978149,53.31,75775.69,0.0,-0.99174,1e-05,1.36543]
[1776556983184,53.31,75774.82,0.0,-0.99174,1e-05,1.36453]
[1776556990233,53.31,75775.06,0.0,-0.99174,1e-05,1.36478]
[1776556995281,53.31,75766.21,0.0,-0.9918,1e-05,1.35567]
[1776556996279,53.31,75767.63,0.0,-0.99179,1e-05,1.35713]
[1776557001312,53.31,75767.02,0.0,-0.9918,1e-05,1.3565]
[1776557007643,53.31,75766.69,0.0,-0.9918,1e-05,1.35616]
[1776557016417,53.31,75770.67,0.0,-0.99178,1e-05,1.35886]
[1776557022459,53.31,75773.11,0.0,-0.99177,1e-05,1.36137]
[1776557027783,53.31,75773.29,0.0,-0.99176,1e-05,1.36156]
[1776557034545,53.31,75773.34,0.0,-0.99176,1e-05,1.36161]
[1776557039869,53.31,75773.66,0.0,-0.99176,1e-05,1.36194]
[1776557045620,53.31,75770.92,0.0,-0.99178,1e-05,1.35912]
[1776557050657,53.31,75770.29,0.0,-0.99178,1e-05,1.35847]
[1776557060009,53.31,75768.66,0.0,-0.9918,1e-05,1.3568]
[1776557070078,53.31,75768.74,0.0,-0.9918,1e-05,1.35688]
[1776557076121,53.31,75773.07,0.0,-0.99177,1e-05,1.35994]
[1776557078851,53.31,75782.71,0.0,-0.99171,1e-05,1.36989]
[1776557079859,53.31,75784.51,0.0,-0.99169,1e-05,1.37175]
[1776557084894,53.31,75786.77,0.0,-0.99168,1e-05,1.3741]
[1776557089931,53.31,75785.97,0.0,-0.99168,1e-05,1.37327]
[1776557094965,53.31,75785.55,0.0,-0.99169,1e-05,1.37283]
[1776557099999,53.31,75784.76,0.0,-0.99169,1e-05,1.37201]
[1776557105042,53.31,75796.54,0.0,-0.99161,1e-05,1.38426]
[1776557106046,53.31,75800.04,0.0,-0.99158,1e-05,1.38792]
[1776557109068,53.31,75807.07,0.0,-0.99153,1e-05,1.39529]
[1776557114112,53.31,75802.58,0.0,-0.99157,1e-05,1.39058]
[1776557119145,53.31,75800.97,0.0,-0.99158,1e-05,1.38889]
[1776557124179,53.31,75800.26,0.0,-0.99158,1e-05,1.38815]
[1776557130501,53.31,75800.71,0.0,-0.99158,1e-05,1.38862]
[1776557136267,53.31,75801.42,0.0,-0.99158,1e-05,1.38795]
[1776557141301,53.31,75801.7,0.0,-0.99158,1e-05,1.38825]
[1776557146337,53.31,75802.9,0.0,-0.99157,1e-05,1.3895]
[1776557151372,53.31,75802.99,0.0,-0.99157,1e-05,1.3896]
[1776557156406,53.31,75801.48,0.0,-0.99158,1e-05,1.38802]
[1776557161448,53.31,75800.58,0.0,-0.99159,1e-05,1.38707]
[1776557163458,53.31,75792.37,0.0,-0.99165,1e-05,1.37851]
[1776557164463,53.31,75791.61,0.0,-0.99165,1e-05,1.37772]
[1776557169775,53.31,75789.68,0.0,-0.99167,1e-05,1.37572]
[1776557175551,53.31,75798.76,0.0,-0.9916,1e-05,1.38517]
[1776557180586,53.31,75801.1,0.0,-0.99158,1e-05,1.38762]
[1776557185622,53.31,75803.27,0.0,-0.99157,1e-05,1.38989]
[1776557191664,53.31,75804.53,0.0,-0.99157,1e-05,1.3898]
[1776557196699,53.31,75807.29,0.0,-0.99155,1e-05,1.39269]
[1776557201733,53.31,75806.9,0.0,-0.99155,1e-05,1.39228]
[1776557206769,53.31,75806.64,0.0,-0.99155,1e-05,1.39201]
[1776557210062,53.31,75801.02,0.0,-0.99159,1e-05,1.38612]
[1776557216843,53.31,75799.25,0.0,-0.99161,1e-05,1.38428]
[1776557224898,53.31,75800.65,0.0,-0.9916,1e-05,1.38574]
[1776557230202,53.31,75801.21,0.0,-0.99159,1e-05,1.38632]
[1776557240272,53.31,75803.56,0.0,-0.99158,1e-05,1.38878]
[1776557243027,53.31,75806.45,0.0,-0.99155,1e-05,1.39181]
[1776557250342,53.31,75805.9,0.0,-0.99156,1e-05,1.39123]
[1776557257126,53.31,75805.48,0.0,-0.99157,1e-05,1.38938]
[1776557262161,53.31,75804.87,0.0,-0.99157,1e-05,1.38874]
[1776557265182,53.31,75811.84,0.0,-0.99152,1e-05,1.39605]
[1776557270483,53.31,75812.61,0.0,-0.99152,1e-05,1.39686]
[1776557277266,53.31,75810.51,0.0,-0.99153,1e-05,1.39466]
[1776557282305,53.31,75809.38,0.0,-0.99154,1e-05,1.39347]
[1776557287338,53.31,75805.5,0.0,-0.99157,1e-05,1.3894]
[1776557292375,53.31,75806.64,0.0,-0.99156,1e-05,1.39059]
[1776557297411,53.31,75806.16,0.0,-0.99157,1e-05,1.39009]
[1776557302448,53.31,75806.08,0.0,-0.99157,1e-05,1.39001]
[1776557307482,53.31,75806.87,0.0,-0.99156,1e-05,1.39084]
[1776557312517,53.31,75807.04,0.0,-0.99157,1e-05,1.3896]
[1776557317551,53.31,75806.19,0.0,-0.99157,1e-05,1.38871]
[1776557324600,53.31,75805.77,0.0,-0.99158,1e-05,1.38827]
[1776557329636,53.31,75809.07,0.0,-0.99155,1e-05,1.39173]
[1776557331649,53.31,75813.18,0.0,-0.99152,1e-05,1.39604]
[1776557336687,53.31,75815.25,0.0,-0.99151,1e-05,1.39822]
[1776557341719,53.31,75818.63,0.0,-0.99148,1e-05,1.40178]
[1776557343733,53.31,75825.43,0.0,-0.99144,1e-05,1.40897]
[1776557344740,53.31,75829.91,0.0,-0.9914,1e-05,1.41372]
[1776557349775,53.31,75831.22,0.0,-0.99139,1e-05,1.41512]
[1776557355818,53.31,75831.4,0.0,-0.99139,1e-05,1.41531]
[1776557358840,53.31,75840.39,0.0,-0.99133,1e-05,1.42489]
[1776557359847,53.31,75840.81,0.0,-0.99132,1e-05,1.42534]
[1776557364882,53.31,75841.56,0.0,-0.99132,1e-05,1.42614]
[1776557369915,53.31,75844.28,0.0,-0.9913,1e-05,1.42905]
[1776557374954,53.31,75844.17,0.0,-0.99131,1e-05,1.4275]
[1776557379988,53.31,75844.83,0.0,-0.9913,1e-05,1.4282]
[1776557386030,53.31,75845.1,0.0,-0.9913,1e-05,1.42849]
[1776557391347,53.31,75845.68,0.0,-0.9913,1e-05,1.42911]
[1776557397107,53.31,75846.9,0.0,-0.99129,1e-05,1.43042]
[1776557402143,53.31,75851.68,0.0,-0.99125,1e-05,1.43555]
[1776557407181,53.31,75852.49,0.0,-0.99125,1e-05,1.43643]
[1776557412216,53.31,75854.98,0.0,-0.99123,1e-05,1.43911]
[1776557417254,53.31,75856.38,0.0,-0.99122,1e-05,1.44062]
[1776557421557,53.31,75857.32,0.0,-0.99121,1e-05,1.44163]
[1776557427322,53.31,75856.37,0.0,-0.99122,1e-05,1.44061]
[1776557432361,53.31,75855.39,0.0,-0.99123,1e-05,1.4381]
[1776557438399,53.31,75855.35,0.0,-0.99123,1e-05,1.43806]
[1776557444442,53.31,75853.4,0.0,-0.99125,1e-05,1.43596]
[1776557449477,53.31,75847.66,0.0,-0.99129,1e-05,1.42979]
[1776557451768,53.31,75841.48,0.0,-0.99134,1e-05,1.42318]
[1776557454514,53.31,75836.0,0.0,-0.99138,1e-05,1.41734]
[1776557458539,53.31,75823.8,0.0,-0.99146,1e-05,1.4044]
[1776557459547,53.31,75821.89,0.0,-0.99148,1e-05,1.40238]
[1776557464581,53.31,75823.48,0.0,-0.99147,1e-05,1.40406]
[1776557470625,53.31,75825.2,0.0,-0.99145,1e-05,1.40588]
[1776557475661,53.31,75821.95,0.0,-0.99148,1e-05,1.40244]
[1776557476669,53.31,75821.79,0.0,-0.99148,1e-05,1.40227]
[1776557481706,53.31,75820.99,0.0,-0.99148,1e-05,1.40143]
[1776557486740,53.31,75822.45,0.0,-0.99147,1e-05,1.40297]
[1776557492785,53.31,75827.76,0.0,-0.99144,1e-05,1.40716]
[1776557497817,53.31,75831.32,0.0,-0.99142,1e-05,1.41093]
[1776557507886,53.31,75833.54,0.0,-0.9914,1e-05,1.41329]
[1776557512922,53.31,75834.46,0.0,-0.9914,1e-05,1.41427]
[1776557522268,53.31,75834.54,0.0,-0.9914,1e-05,1.41435]
[1776557532339,53.31,75834.37,0.0,-0.9914,1e-05,1.41417]
[1776557538096,53.31,75830.07,0.0,-0.99143,1e-05,1.40961]
[1776557540110,53.31,75829.94,0.0,-0.99143,1e-05,1.40947]
[1776557547159,53.31,75831.36,0.0,-0.99142,1e-05,1.41097]
[1776557552478,53.31,75832.06,0.0,-0.99142,1e-05,1.41029]
[1776557561258,53.31,75832.65,0.0,-0.99142,1e-05,1.41091]
[1776557566292,53.31,75829.46,0.0,-0.99144,1e-05,1.40753]
[1776557572628,53.31,75828.28,0.0,-0.99145,1e-05,1.40628]
[1776557578376,53.31,75815.33,0.0,-0.99154,1e-05,1.39264]
[1776557579383,53.31,75814.27,0.0,-0.99155,1e-05,1.39152]
[1776557582698,53.31,75803.99,0.0,-0.99162,1e-05,1.38077]
[1776557589454,53.31,75803.56,0.0,-0.99163,1e-05,1.38033]
[1776557594488,53.31,75799.94,0.0,-0.99165,1e-05,1.37656]
[1776557601537,53.31,75799.14,0.0,-0.99166,1e-05,1.37573]
[1776557606572,53.31,75799.23,0.0,-0.99166,1e-05,1.37582]
[1776557612909,53.31,75797.68,0.0,-0.99168,1e-05,1.37281]
[1776557618657,53.31,75798.08,0.0,-0.99167,1e-05,1.37322]
[1776557623691,53.31,75798.47,0.0,-0.99167,1e-05,1.37363]
[1776557628728,53.31,75791.51,0.0,-0.99172,1e-05,1.36642]
[1776557633763,53.31,75792.97,0.0,-0.99171,1e-05,1.36793]
[1776557642826,53.31,75794.41,0.0,-0.9917,1e-05,1.36942]
[1776557650881,53.31,75795.47,0.0,-0.99169,1e-05,1.37052]
[1776557655916,53.31,75796.92,0.0,-0.99168,1e-05,1.37202]
[1776557662965,53.31,75797.43,0.0,-0.99168,1e-05,1.37255]
[1776557668001,53.31,75797.05,0.0,-0.99168,1e-05,1.37215]
[1776557672029,53.31,75789.63,0.0,-0.99174,1e-05,1.36308]
[1776557677064,53.31,75789.16,0.0,-0.99174,1e-05,1.36259]
[1776557682098,53.31,75791.76,0.0,-0.99173,1e-05,1.36528]
[1776557685120,53.31,75797.92,0.0,-0.99168,1e-05,1.37165]
[1776557693471,53.31,75797.93,0.0,-0.99168,1e-05,1.37166]
[1776557700228,53.31,75798.82,0.0,-0.99168,1e-05,1.37259]
[1776557705260,53.31,75796.46,0.0,-0.99169,1e-05,1.37014]
[1776557710298,53.31,75797.31,0.0,-0.99169,1e-05,1.37102]
[1776557717344,53.31,75797.53,0.0,-0.99168,1e-05,1.37125]
[1776557720366,53.31,75791.75,0.0,-0.99173,1e-05,1.36527]
[1776557723686,53.31,75782.88,0.0,-0.99179,1e-05,1.35613]
[1776557725400,53.31,75778.24,0.0,-0.99182,1e-05,1.35137]
[1776557726410,53.31,75773.83,0.0,-0.99185,1e-05,1.34686]
[1776557727414,53.31,75773.61,0.0,-0.99185,1e-05,1.34663]
[1776557733756,53.31,75773.68,0.0,-0.99186,1e-05,1.34532]
[1776557740505,53.31,75772.64,0.0,-0.99187,1e-05,1.34426]
[1776557746548,53.31,75768.79,0.0,-0.99189,1e-05,1.34034]
[1776557753896,53.31,75764.74,0.0,-0.99192,1e-05,1.33622]
[1776557759639,53.31,75761.63,0.0,-0.99194,1e-05,1.33306]
[1776557765680,53.31,75759.36,0.0,-0.99196,1e-05,1.33077]
[1776557772730,53.31,75758.19,0.0,-0.99197,1e-05,1.32958]
[1776557778770,53.31,75757.53,0.0,-0.99197,1e-05,1.32892]
[1776557784106,53.31,75756.68,0.0,-0.99198,1e-05,1.32806]
[1776557789847,53.31,75754.81,0.0,-0.99199,1e-05,1.32617]
[1776557792887,53.31,75746.58,0.0,-0.99205,1e-05,1.31652]
[1776557794181,53.31,75720.34,0.0,-0.99223,1e-05,1.29042]
[1776557794885,53.31,75720.34,0.0,-0.99223,1e-05,1.29042]
[1776557796899,53.31,75720.45,0.0,-0.99223,1e-05,1.29052]
[1776557798922,53.31,75713.33,0.0,-0.99227,1e-05,1.28351]
[1776557799927,53.31,75701.51,0.0,-0.99235,1e-05,1.27194]
[1776557800934,53.31,75698.99,0.0,-0.99237,1e-05,1.26949]
[1776557804251,53.31,75706.43,0.0,-0.99232,1e-05,1.27675]
[1776557808991,53.31,75707.66,0.0,-0.99231,1e-05,1.27795]
[1776557814027,53.31,75709.79,0.0,-0.9923,1e-05,1.28004]
[1776557819061,53.31,75709.85,0.0,-0.9923,1e-05,1.2801]
[1776557823089,53.31,75721.23,0.0,-0.99222,1e-05,1.29129]
[1776557824097,53.31,75723.51,0.0,-0.99221,1e-05,1.29355]
[1776557829133,53.31,75723.09,0.0,-0.99221,1e-05,1.29313]
[1776557832153,53.31,75732.14,0.0,-0.99215,1e-05,1.3021]
[1776557834166,53.31,75732.13,0.0,-0.99215,1e-05,1.30209]
[1776557837187,53.31,75726.1,0.0,-0.99219,1e-05,1.29611]
[1776557838194,53.31,75721.52,0.0,-0.99222,1e-05,1.29158]
[1776557839201,53.31,75716.11,0.0,-0.99226,1e-05,1.28625]
[1776557840209,53.31,75714.88,0.0,-0.99226,1e-05,1.28504]
[1776557845243,53.31,75711.87,0.0,-0.99228,1e-05,1.28208]
[1776557850278,53.31,75712.8,0.0,-0.99228,1e-05,1.28299]
[1776557856323,53.31,75709.9,0.0,-0.99231,1e-05,1.27881]
[1776557859341,53.31,75705.27,0.0,-0.99234,1e-05,1.27428]
[1776557863369,53.31,75712.59,0.0,-0.99229,1e-05,1.28145]
[1776557864718,53.31,75719.61,0.0,-0.99224,1e-05,1.28835]
[1776557868405,53.31,75711.2,0.0,-0.9923,1e-05,1.28009]
[1776557869412,53.31,75710.21,0.0,-0.9923,1e-05,1.27912]
[1776557874789,53.31,75710.83,0.0,-0.9923,1e-05,1.27972]
[1776557881499,53.31,75711.38,0.0,-0.9923,1e-05,1.28026]
[1776557882505,53.31,75719.92,0.0,-0.99224,1e-05,1.28866]
[1776557883511,53.31,75728.26,0.0,-0.99218,1e-05,1.2969]
[1776557884862,53.31,75729.28,0.0,-0.99218,1e-05,1.29791]
[1776557890561,53.31,75730.14,0.0,-0.99217,1e-05,1.29877]
[1776557892576,53.31,75735.42,0.0,-0.99214,1e-05,1.30401]
[1776557894932,53.31,75739.82,0.0,-0.99211,1e-05,1.3084]
[1776557900630,53.31,75742.11,0.0,-0.99209,1e-05,1.31069]
[1776557905006,53.31,75736.43,0.0,-0.99213,1e-05,1.30502]
[1776557910701,53.31,75734.13,0.0,-0.99214,1e-05,1.30273]
[1776557915740,53.31,75732.69,0.0,-0.99216,1e-05,1.29995]
[1776557920776,53.31,75732.06,0.0,-0.99217,1e-05,1.29932]
[1776557925813,53.31,75730.46,0.0,-0.99218,1e-05,1.29774]
[1776557930849,53.31,75729.58,0.0,-0.99218,1e-05,1.29686]
[1776557935880,53.31,75729.59,0.0,-0.99218,1e-05,1.29687]
[1776557940915,53.31,75729.53,0.0,-0.99218,1e-05,1.29681]
[1776557945950,53.31,75731.04,0.0,-0.99217,1e-05,1.29831]
[1776557950985,53.31,75730.98,0.0,-0.99217,1e-05,1.29825]
[1776557956021,53.31,75731.67,0.0,-0.99217,1e-05,1.29894]
[1776557961057,53.31,75731.86,0.0,-0.99217,1e-05,1.29912]
[1776557966091,53.31,75733.3,0.0,-0.99216,1e-05,1.30055]
[1776557971126,53.31,75733.14,0.0,-0.99217,1e-05,1.29904]
[1776557979182,53.31,75733.4,0.0,-0.99216,1e-05,1.2993]
[1776557984220,53.31,75733.92,0.0,-0.99216,1e-05,1.29982]
[1776557991267,53.31,75731.96,0.0,-0.99217,1e-05,1.29787]
[1776557996304,53.31,75730.84,0.0,-0.99218,1e-05,1.29676]
[1776558001338,53.31,75729.0,0.0,-0.99219,1e-05,1.29494]
[1776558002344,53.31,75734.73,0.0,-0.99216,1e-05,1.30062]
[1776558003350,53.31,75735.31,0.0,-0.99215,1e-05,1.3012]
[1776558008386,53.31,75735.22,0.0,-0.99215,1e-05,1.30111]
[1776558012413,53.31,75741.53,0.0,-0.99211,1e-05,1.30739]
[1776558016444,53.31,75748.08,0.0,-0.99207,1e-05,1.31394]
[1776558021477,53.31,75752.1,0.0,-0.99204,1e-05,1.31797]
[1776558026511,53.31,75754.52,0.0,-0.99202,1e-05,1.32041]
[1776558031558,53.31,75755.43,0.0,-0.99202,1e-05,1.31996]
[1776558037598,53.31,75758.04,0.0,-0.99201,1e-05,1.32258]
[1776558042636,53.31,75760.91,0.0,-0.99199,1e-05,1.32548]
[1776558047668,53.31,75764.77,0.0,-0.99196,1e-05,1.32938]
[1776558053710,53.31,75765.33,0.0,-0.99196,1e-05,1.32994]
[1776558056065,53.31,75746.02,0.0,-0.99209,1e-05,1.31052]
[1776558058745,53.31,75744.54,0.0,-0.9921,1e-05,1.30904]
[1776558063782,53.31,75740.49,0.0,-0.99213,1e-05,1.305]
[1776558070835,53.31,75737.59,0.0,-0.99214,1e-05,1.30211]
[1776558076205,53.31,75733.92,0.0,-0.99217,1e-05,1.29847]
[1776558078887,53.31,75727.63,0.0,-0.99221,1e-05,1.29224]
[1776558079894,53.31,75711.64,0.0,-0.99232,1e-05,1.27651]
[1776558080901,53.31,75704.98,0.0,-0.99236,1e-05,1.27001]
[1776558081907,53.31,75703.49,0.0,-0.99237,1e-05,1.26856]
[1776558083924,53.31,75698.07,0.0,-0.99241,1e-05,1.26329]
[1776558086280,53.31,75668.93,0.0,-0.99259,1e-05,1.23528]
[1776558086942,53.31,75668.93,0.0,-0.99259,1e-05,1.23528]
[1776558088956,53.31,75661.29,0.0,-0.99264,1e-05,1.22802]
[1776558090971,53.31,75653.56,0.0,-0.99269,1e-05,1.22071]
[1776558092986,53.31,75641.14,0.0,-0.99278,1e-05,1.20775]
[1776558098020,53.31,75639.88,0.0,-0.99278,1e-05,1.20658]
[1776558099027,53.31,75633.42,0.0,-0.99282,1e-05,1.20055]
[1776558102051,53.31,75627.2,0.0,-0.99286,1e-05,1.19477]
[1776558103056,53.31,75631.78,0.0,-0.99283,1e-05,1.19903]
[1776558108092,53.31,75628.7,0.0,-0.99285,1e-05,1.19616]
[1776558113127,53.31,75631.99,0.0,-0.99283,1e-05,1.19922]
[1776558118188,53.31,75630.1,0.0,-0.99284,1e-05,1.19746]
[1776558123203,53.31,75634.15,0.0,-0.99282,1e-05,1.20123]
[1776558125217,53.31,75620.87,0.0,-0.9929,1e-05,1.18892]
[1776558127236,53.31,75616.34,0.0,-0.99293,1e-05,1.18474]
[1776558130259,53.31,75607.8,0.0,-0.99298,1e-05,1.1769]
[1776558131264,53.31,75606.9,0.0,-0.99299,1e-05,1.17608]
[1776558133278,53.31,75601.88,0.0,-0.99302,1e-05,1.17149]
[1776558134284,53.31,75618.62,0.0,-0.99292,1e-05,1.18684]
[1776558135305,53.31,75631.06,0.0,-0.99284,1e-05,1.19836]
[1776558136305,53.31,75643.55,0.0,-0.99276,1e-05,1.21001]
[1776558137311,53.31,75644.2,0.0,-0.99276,1e-05,1.21062]
[1776558140332,53.31,75616.35,0.0,-0.99293,1e-05,1.18475]
[1776558141339,53.31,75608.65,0.0,-0.99298,1e-05,1.17768]
[1776558142350,53.31,75608.99,0.0,-0.99297,1e-05,1.17799]
[1776558147381,53.31,75610.47,0.0,-0.99297,1e-05,1.17935]
[1776558152417,53.31,75607.2,0.0,-0.99299,1e-05,1.17509]
[1776558157451,53.31,75608.09,0.0,-0.99299,1e-05,1.17591]
[1776558162486,53.31,75611.97,0.0,-0.99296,1e-05,1.17946]
[1776558165507,53.31,75606.78,0.0,-0.99299,1e-05,1.17471]
[1776558167521,53.31,75602.2,0.0,-0.99302,1e-05,1.17053]
[1776558170542,53.31,75593.68,0.0,-0.99307,1e-05,1.16278]
[1776558175578,53.31,75593.97,0.0,-0.99307,1e-05,1.16305]
[1776558178599,53.31,75600.66,0.0,-0.99303,1e-05,1.16913]
[1776558179605,53.31,75617.93,0.0,-0.99293,1e-05,1.18494]
[1776558180616,53.31,75617.86,0.0,-0.99293,1e-05,1.18488]
[1776558182628,53.31,75609.25,0.0,-0.99298,1e-05,1.17697]
[1776558183633,53.31,75616.59,0.0,-0.99294,1e-05,1.18371]
[1776558184641,53.31,75622.45,0.0,-0.9929,1e-05,1.18911]
[1776558186655,53.31,75622.12,0.0,-0.9929,1e-05,1.1888]
[1776558188670,53.31,75628.1,0.0,-0.99286,1e-05,1.19434]
[1776558189676,53.31,75634.71,0.0,-0.99282,1e-05,1.20047]
[1776558190683,53.31,75635.9,0.0,-0.99282,1e-05,1.20158]
[1776558195717,53.31,75629.53,0.0,-0.99286,1e-05,1.19566]
[1776558200755,53.31,75625.57,0.0,-0.99288,1e-05,1.19199]
[1776558201764,53.31,75611.08,0.0,-0.99297,1e-05,1.17865]
[1776558202767,53.31,75619.33,0.0,-0.99292,1e-05,1.18623]
[1776558203775,53.31,75616.88,0.0,-0.99293,1e-05,1.18397]
[1776558207139,53.31,75603.74,0.0,-0.99301,1e-05,1.17193]
[1776558208809,53.31,75605.31,0.0,-0.993,1e-05,1.17337]
[1776558213845,53.31,75599.24,0.0,-0.99305,1e-05,1.16658]
[1776558218880,53.31,75598.55,0.0,-0.99305,1e-05,1.16596]
[1776558223914,53.31,75599.3,0.0,-0.99305,1e-05,1.16664]
[1776558227279,53.31,75588.95,0.0,-0.99311,1e-05,1.15726]
[1776558232979,53.31,75584.68,0.0,-0.99314,1e-05,1.15341]
[1776558240031,53.31,75587.26,0.0,-0.99312,1e-05,1.15573]
[1776558246070,53.31,75589.44,0.0,-0.99311,1e-05,1.1577]
[1776558252112,53.31,75590.7,0.0,-0.9931,1e-05,1.15884]
[1776558257490,53.31,75591.09,0.0,-0.9931,1e-05,1.15919]
[1776558262525,53.31,75590.1,0.0,-0.9931,1e-05,1.1583]
[1776558264201,53.31,75602.32,0.0,-0.99303,1e-05,1.16939]
[1776558268227,53.31,75615.23,0.0,-0.99295,1e-05,1.18119]
[1776558269235,53.31,75620.29,0.0,-0.99292,1e-05,1.18585]
[1776558274269,53.31,75622.12,0.0,-0.99292,1e-05,1.18627]
[1776558279304,53.31,75622.47,0.0,-0.99291,1e-05,1.18659]
[1776558284339,53.31,75622.57,0.0,-0.99291,1e-05,1.18668]
[1776558289375,53.31,75622.68,0.0,-0.99291,1e-05,1.18679]
[1776558294414,53.31,75620.42,0.0,-0.99293,1e-05,1.1847]
[1776558299447,53.31,75620.89,0.0,-0.99292,1e-05,1.18514]
[1776558302815,53.31,75638.16,0.0,-0.99282,1e-05,1.20113]
[1776558305490,53.31,75638.52,0.0,-0.99281,1e-05,1.20147]
[1776558310524,53.31,75635.06,0.0,-0.99284,1e-05,1.19825]
[1776558315563,53.31,75633.81,0.0,-0.99284,1e-05,1.19709]
[1776558320596,53.31,75632.24,0.0,-0.99285,1e-05,1.19563]
[1776558325631,53.31,75632.73,0.0,-0.99285,1e-05,1.19608]
[1776558330665,53.31,75631.21,0.0,-0.99286,1e-05,1.19467]
[1776558335700,53.31,75629.66,0.0,-0.99288,1e-05,1.19197]
[1776558339728,53.31,75624.58,0.0,-0.99291,1e-05,1.18727]
[1776558340735,53.31,75624.22,0.0,-0.99291,1e-05,1.18694]
[1776558343758,53.31,75616.59,0.0,-0.99296,1e-05,1.17992]
[1776558344764,53.31,75610.49,0.0,-0.99299,1e-05,1.17433]
[1776558345771,53.31,75610.65,0.0,-0.99299,1e-05,1.17448]
[1776558350806,53.31,75611.84,0.0,-0.99299,1e-05,1.17557]
[1776558352822,53.31,75623.24,0.0,-0.99292,1e-05,1.18604]
[1776558354834,53.31,75623.75,0.0,-0.99291,1e-05,1.18651]
[1776558359872,53.31,75627.03,0.0,-0.99289,1e-05,1.18953]
[1776558363238,53.31,75629.62,0.0,-0.99288,1e-05,1.19193]
[1776558371953,53.31,75633.67,0.0,-0.99285,1e-05,1.19568]
[1776558376989,53.31,75633.85,0.0,-0.99285,1e-05,1.19585]
[1776558383380,53.31,75631.59,0.0,-0.99287,1e-05,1.19375]
[1776558386052,53.31,75637.87,0.0,-0.99283,1e-05,1.19958]
[1776558391086,53.31,75630.17,0.0,-0.99288,1e-05,1.19117]
[1776558398138,53.31,75632.82,0.0,-0.99286,1e-05,1.19362]
[1776558400152,53.31,75613.97,0.0,-0.99298,1e-05,1.17626]
[1776558401158,53.31,75613.66,0.0,-0.99298,1e-05,1.17597]
[1776558409214,53.31,75611.02,0.0,-0.993,1e-05,1.17356]
[1776558415256,53.31,75610.33,0.0,-0.993,1e-05,1.17293]
[1776558422306,53.31,75606.44,0.0,-0.99303,1e-05,1.16938]
[1776558425332,53.31,75617.49,0.0,-0.99296,1e-05,1.17948]
[1776558426333,53.31,75621.15,0.0,-0.99294,1e-05,1.18285]
[1776558428349,53.31,75622.91,0.0,-0.99293,1e-05,1.18447]
[1776558433733,53.31,75622.57,0.0,-0.99293,1e-05,1.18415]
[1776558440430,53.31,75622.33,0.0,-0.99293,1e-05,1.18393]
[1776558446472,53.31,75622.42,0.0,-0.99293,1e-05,1.18401]
[1776558451507,53.31,75620.86,0.0,-0.99295,1e-05,1.18131]
[1776558456542,53.31,75619.5,0.0,-0.99295,1e-05,1.18007]
[1776558461578,53.31,75617.07,0.0,-0.99297,1e-05,1.17784]
[1776558466612,53.31,75616.38,0.0,-0.99297,1e-05,1.1772]
[1776558472654,53.31,75616.17,0.0,-0.99297,1e-05,1.17701]
[1776558477690,53.31,75615.57,0.0,-0.99298,1e-05,1.17646]
[1776558483733,53.31,75614.81,0.0,-0.99298,1e-05,1.17577]
[1776558488768,53.31,75614.17,0.0,-0.99299,1e-05,1.17518]
[1776558493803,53.31,75612.79,0.0,-0.99299,1e-05,1.17392]
[1776558498837,53.31,75610.91,0.0,-0.99301,1e-05,1.1722]
[1776558500850,53.31,75616.49,0.0,-0.99297,1e-05,1.1773]
[1776558505885,53.31,75617.87,0.0,-0.99296,1e-05,1.17857]
[1776558514295,53.31,75618.72,0.0,-0.99297,1e-05,1.17809]
[1776558519983,53.31,75620.15,0.0,-0.99296,1e-05,1.1794]
[1776558525018,53.31,75619.17,0.0,-0.99296,1e-05,1.1785]
[1776558530054,53.31,75619.26,0.0,-0.99296,1e-05,1.17858]
[1776558535089,53.31,75618.61,0.0,-0.99297,1e-05,1.17799]
[1776558540125,53.31,75616.15,0.0,-0.99298,1e-05,1.17573]
[1776558545158,53.31,75615.06,0.0,-0.99299,1e-05,1.17474]
[1776558550195,53.31,75614.83,0.0,-0.99299,1e-05,1.17453]
[1776558555228,53.31,75616.79,0.0,-0.99298,1e-05,1.17632]
[1776558561271,53.31,75617.32,0.0,-0.99297,1e-05,1.1768]
[1776558566306,53.31,75617.7,0.0,-0.99297,1e-05,1.17715]
[1776558571342,53.31,75618.29,0.0,-0.99298,1e-05,1.17643]
[1776558577383,53.31,75618.39,0.0,-0.99298,1e-05,1.17652]
[1776558579401,53.31,75624.36,0.0,-0.99294,1e-05,1.182]
[1776558584788,53.31,75623.54,0.0,-0.99294,1e-05,1.18125]
[1776558590474,53.31,75623.52,0.0,-0.99294,1e-05,1.18123]
[1776558598533,53.31,75623.57,0.0,-0.99294,1e-05,1.18128]
[1776558603568,53.31,75623.93,0.0,-0.99294,1e-05,1.18161]
[1776558613638,53.31,75624.22,0.0,-0.99294,1e-05,1.18188]
[1776558620688,53.31,75624.44,0.0,-0.99294,1e-05,1.18208]
[1776558625722,53.31,75624.61,0.0,-0.99294,1e-05,1.18223]
[1776558633778,53.31,75624.85,0.0,-0.99294,1e-05,1.18119]
[1776558638813,53.31,75624.97,0.0,-0.99294,1e-05,1.1813]
[1776558643855,53.31,75623.52,0.0,-0.99295,1e-05,1.17997]
[1776558649892,53.31,75625.53,0.0,-0.99294,1e-05,1.18181]
[1776558654928,53.31,75625.99,0.0,-0.99294,1e-05,1.18224]
[1776558659963,53.31,75628.31,0.0,-0.99292,1e-05,1.18437]
[1776558666004,53.31,75625.91,0.0,-0.99294,1e-05,1.18216]
[1776558672048,53.31,75626.11,0.0,-0.99294,1e-05,1.18235]
[1776558677083,53.31,75631.33,0.0,-0.9929,1e-05,1.18716]
[1776558682117,53.31,75631.24,0.0,-0.9929,1e-05,1.18708]
[1776558687155,53.31,75631.0,0.0,-0.99291,1e-05,1.18685]
[1776558692188,53.31,75632.35,0.0,-0.9929,1e-05,1.18683]
[1776558697223,53.31,75631.55,0.0,-0.99291,1e-05,1.18609]
[1776558701250,53.31,75637.15,0.0,-0.99288,1e-05,1.19127]
[1776558706287,53.31,75641.94,0.0,-0.99285,1e-05,1.19571]
[1776558710316,53.31,75652.29,0.0,-0.99278,1e-05,1.20535]
[1776558711322,53.31,75654.9,0.0,-0.99277,1e-05,1.20779]
[1776558715707,53.31,75659.32,0.0,-0.99274,1e-05,1.21194]
[1776558721391,53.31,75654.0,0.0,-0.99277,1e-05,1.20695]
[1776558727434,53.31,75653.24,0.0,-0.99278,1e-05,1.20624]
[1776558732471,53.31,75653.89,0.0,-0.99277,1e-05,1.20685]
[1776558737505,53.31,75655.03,0.0,-0.99276,1e-05,1.20791]
[1776558742540,53.31,75656.46,0.0,-0.99276,1e-05,1.20925]
[1776558747575,53.31,75657.36,0.0,-0.99275,1e-05,1.2101]
[1776558753617,53.31,75658.03,0.0,-0.99275,1e-05,1.20944]
[1776558759661,53.31,75658.4,0.0,-0.99275,1e-05,1.20978]
[1776558764696,53.31,75657.12,0.0,-0.99276,1e-05,1.20859]
[1776558769731,53.31,75657.89,0.0,-0.99275,1e-05,1.20931]
[1776558771745,53.31,75663.37,0.0,-0.99272,1e-05,1.21445]
[1776558776781,53.31,75662.41,0.0,-0.99273,1e-05,1.21355]
[1776558781816,53.31,75661.45,0.0,-0.99273,1e-05,1.21265]
[1776558786851,53.31,75663.04,0.0,-0.99272,1e-05,1.21414]
[1776558791885,53.31,75660.01,0.0,-0.99274,1e-05,1.2113]
[1776558796268,53.31,75652.95,0.0,-0.99278,1e-05,1.20468]
[1776558797929,53.31,75652.95,0.0,-0.99278,1e-05,1.20468]
[1776558801958,53.31,75641.88,0.0,-0.99285,1e-05,1.19438]
[1776558802966,53.31,75637.2,0.0,-0.99288,1e-05,1.19004]
[1776558804977,53.31,75638.25,0.0,-0.99288,1e-05,1.19101]
[1776558810018,53.31,75634.15,0.0,-0.9929,1e-05,1.18722]
[1776558811019,53.31,75632.32,0.0,-0.99292,1e-05,1.18427]
[1776558816054,53.31,75626.44,0.0,-0.99296,1e-05,1.17886]
[1776558820088,53.31,75619.58,0.0,-0.993,1e-05,1.17257]
[1776558822098,53.31,75614.38,0.0,-0.99303,1e-05,1.16783]
[1776558826126,53.31,75620.61,0.0,-0.99299,1e-05,1.17352]
[1776558831161,53.31,75626.14,0.0,-0.99296,1e-05,1.17858]
[1776558832168,53.31,75626.48,0.0,-0.99296,1e-05,1.17889]
[1776558837204,53.31,75625.43,0.0,-0.99296,1e-05,1.17793]
[1776558843250,53.31,75621.52,0.0,-0.99299,1e-05,1.17435]
[1776558845258,53.31,75614.16,0.0,-0.99303,1e-05,1.16763]
[1776558846265,53.31,75612.43,0.0,-0.99304,1e-05,1.16605]
[1776558848282,53.31,75611.73,0.0,-0.99305,1e-05,1.16542]
[1776558853314,53.31,75610.73,0.0,-0.99305,1e-05,1.16451]
[1776558858350,53.31,75607.36,0.0,-0.99307,1e-05,1.16145]
[1776558863390,53.31,75609.85,0.0,-0.99306,1e-05,1.16371]
[1776558868424,53.31,75609.01,0.0,-0.99306,1e-05,1.16295]
[1776558873460,53.31,75609.15,0.0,-0.99307,1e-05,1.16182]
[1776558878495,53.31,75610.13,0.0,-0.99306,1e-05,1.16271]
[1776558883530,53.31,75608.9,0.0,-0.99307,1e-05,1.1616]
[1776558886904,53.31,75603.64,0.0,-0.9931,1e-05,1.15683]
[1776558888570,53.31,75600.99,0.0,-0.99312,1e-05,1.15444]
[1776558893607,53.31,75597.64,0.0,-0.99314,1e-05,1.15142]
[1776558898642,53.31,75595.95,0.0,-0.99315,1e-05,1.1499]
[1776558903684,53.31,75591.71,0.0,-0.99317,1e-05,1.14609]
[1776558905704,53.31,75581.92,0.0,-0.99323,1e-05,1.13734]
[1776558907043,53.31,75578.42,0.0,-0.99325,1e-05,1.13422]
[1776558912747,53.31,75582.94,0.0,-0.99322,1e-05,1.13825]
[1776558917113,53.31,75588.9,0.0,-0.99319,1e-05,1.14357]
[1776558918788,53.31,75589.93,0.0,-0.99318,1e-05,1.14449]
[1776558923823,53.31,75591.84,0.0,-0.99317,1e-05,1.14621]
[1776558928865,53.31,75585.06,0.0,-0.99321,1e-05,1.14014]
[1776558933895,53.31,75583.63,0.0,-0.99323,1e-05,1.13763]
[1776558939935,53.31,75581.16,0.0,-0.99324,1e-05,1.13543]
[1776558945977,53.31,75583.46,0.0,-0.99323,1e-05,1.13748]
[1776558951012,53.31,75580.65,0.0,-0.99325,1e-05,1.13497]
[1776558956047,53.31,75583.58,0.0,-0.99323,1e-05,1.13758]
[1776558961083,53.31,75586.77,0.0,-0.99321,1e-05,1.14043]
[1776558967464,53.31,75588.21,0.0,-0.9932,1e-05,1.14172]
[1776558973167,53.31,75587.95,0.0,-0.9932,1e-05,1.14149]
[1776558980216,53.31,75586.7,0.0,-0.99321,1e-05,1.14037]
[1776558985251,53.31,75598.18,0.0,-0.99314,1e-05,1.15066]
[1776558986261,53.31,75598.99,0.0,-0.99314,1e-05,1.15139]
[1776558991293,53.31,75599.41,0.0,-0.99314,1e-05,1.15053]
[1776558996329,53.31,75600.63,0.0,-0.99313,1e-05,1.15163]
[1776559003377,53.31,75598.89,0.0,-0.99314,1e-05,1.15006]
[1776559009419,53.31,75597.72,0.0,-0.99315,1e-05,1.14901]
[1776559014454,53.31,75599.66,0.0,-0.99314,1e-05,1.15075]
[1776559021504,53.31,75599.68,0.0,-0.99314,1e-05,1.15077]
[1776559026539,53.31,75602.06,0.0,-0.99313,1e-05,1.15291]
[1776559031573,53.31,75603.14,0.0,-0.99312,1e-05,1.15389]
[1776559036608,53.31,75604.85,0.0,-0.99311,1e-05,1.15543]
[1776559040638,53.31,75616.17,0.0,-0.99304,1e-05,1.16569]
[1776559041643,53.31,75616.45,0.0,-0.99304,1e-05,1.16595]
[1776559048030,53.31,75616.22,0.0,-0.99304,1e-05,1.16574]
[1776559049701,53.31,75609.33,0.0,-0.99308,1e-05,1.15948]
[1776559051745,53.31,75603.77,0.0,-0.99312,1e-05,1.15321]
[1776559058103,53.31,75608.72,0.0,-0.99309,1e-05,1.15768]
[1776559068173,53.31,75608.84,0.0,-0.99309,1e-05,1.15779]
[1776559071853,53.31,75614.05,0.0,-0.99306,1e-05,1.16251]
[1776559072860,53.31,75616.43,0.0,-0.99305,1e-05,1.16468]
[1776559078245,53.31,75615.99,0.0,-0.99305,1e-05,1.16428]
[1776559079909,53.31,75608.88,0.0,-0.99309,1e-05,1.15783]
[1776559080916,53.31,75606.18,0.0,-0.99311,1e-05,1.15539]
[1776559085951,53.31,75600.56,0.0,-0.99314,1e-05,1.15032]
[1776559086959,53.31,75590.56,0.0,-0.9932,1e-05,1.14135]
[1776559088322,53.31,75582.81,0.0,-0.99325,1e-05,1.13444]
[1776559094007,53.31,75581.52,0.0,-0.99325,1e-05,1.13329]
[1776559099051,53.31,75580.8,0.0,-0.99326,1e-05,1.13265]
[1776559105090,53.31,75581.65,0.0,-0.99325,1e-05,1.1334]
[1776559110123,53.31,75587.63,0.0,-0.99322,1e-05,1.13873]
[1776559118532,53.31,75586.36,0.0,-0.99323,1e-05,1.13637]
[1776559124221,53.31,75586.62,0.0,-0.99323,1e-05,1.1366]
[1776559133285,53.31,75587.24,0.0,-0.99323,1e-05,1.13715]
[1776559138672,53.31,75585.98,0.0,-0.99324,1e-05,1.13603]
[1776559144361,53.31,75587.61,0.0,-0.99323,1e-05,1.13748]
[1776559150404,53.31,75587.92,0.0,-0.99322,1e-05,1.13776]
[1776559158812,53.31,75587.84,0.0,-0.99322,1e-05,1.13768]
[1776559164501,53.31,75587.89,0.0,-0.99322,1e-05,1.13773]
[1776559172557,53.31,75587.86,0.0,-0.99323,1e-05,1.13647]
[1776559177595,53.31,75588.81,0.0,-0.99323,1e-05,1.13732]
[1776559182630,53.31,75589.33,0.0,-0.99322,1e-05,1.13778]
[1776559187665,53.31,75586.9,0.0,-0.99324,1e-05,1.13561]
[1776559193726,53.31,75587.2,0.0,-0.99324,1e-05,1.13588]
[1776559194715,53.31,75602.19,0.0,-0.99315,1e-05,1.1493]
[1776559195722,53.31,75618.63,0.0,-0.99305,1e-05,1.16417]
[1776559196729,53.31,75617.68,0.0,-0.99305,1e-05,1.1633]
[1776559201764,53.31,75612.72,0.0,-0.99308,1e-05,1.15881]
[1776559202770,53.31,75605.72,0.0,-0.99312,1e-05,1.15248]
[1776559203777,53.31,75605.23,0.0,-0.99313,1e-05,1.15204]
[1776559208816,53.31,75596.83,0.0,-0.99318,1e-05,1.14449]
[1776559210829,53.31,75590.98,0.0,-0.99321,1e-05,1.13925]
[1776559213855,53.31,75602.52,0.0,-0.99314,1e-05,1.1496]
[1776559214858,53.31,75602.49,0.0,-0.99314,1e-05,1.14957]
[1776559219891,53.31,75602.99,0.0,-0.99314,1e-05,1.15002]
[1776559224926,53.31,75602.13,0.0,-0.99315,1e-05,1.14925]
[1776559229968,53.31,75601.28,0.0,-0.99315,1e-05,1.14848]
[1776559238024,53.31,75599.5,0.0,-0.99317,1e-05,1.14564]
[1776559245073,53.31,75600.99,0.0,-0.99316,1e-05,1.14698]
[1776559250116,53.31,75600.93,0.0,-0.99316,1e-05,1.14693]
[1776559259536,53.31,75601.3,0.0,-0.99316,1e-05,1.14726]
[1776559265217,53.31,75602.81,0.0,-0.99315,1e-05,1.14862]
[1776559270251,53.31,75606.1,0.0,-0.99313,1e-05,1.15158]
[1776559275283,53.31,75607.91,0.0,-0.99312,1e-05,1.15321]
[1776559280318,53.31,75607.42,0.0,-0.99312,1e-05,1.15277]
[1776559286361,53.31,75604.96,0.0,-0.99314,1e-05,1.15055]
[1776559296433,53.31,75604.78,0.0,-0.99315,1e-05,1.14914]
[1776559301467,53.31,75604.73,0.0,-0.99315,1e-05,1.1491]
[1776559306501,53.31,75604.61,0.0,-0.99315,1e-05,1.14899]
[1776559312550,53.31,75604.09,0.0,-0.99315,1e-05,1.14852]
[1776559317586,53.31,75604.27,0.0,-0.99315,1e-05,1.14869]
[1776559322622,53.31,75604.27,0.0,-0.99315,1e-05,1.14869]
[1776559327656,53.31,75605.83,0.0,-0.99314,1e-05,1.15009]
[1776559334705,53.31,75605.75,0.0,-0.99314,1e-05,1.15002]
[1776559339740,53.31,75605.26,0.0,-0.99314,1e-05,1.14958]
[1776559345782,53.31,75604.48,0.0,-0.99315,1e-05,1.14887]
[1776559351824,53.31,75604.94,0.0,-0.99315,1e-05,1.14805]
[1776559356863,53.31,75604.5,0.0,-0.99315,1e-05,1.14765]
[1776559357871,53.31,75598.72,0.0,-0.99319,1e-05,1.14246]
[1776559358877,53.31,75595.3,0.0,-0.99321,1e-05,1.13941]
[1776559363913,53.31,75591.89,0.0,-0.99323,1e-05,1.13636]
[1776559368947,53.31,75589.69,0.0,-0.99324,1e-05,1.1344]
[1776559373982,53.31,75587.36,0.0,-0.99326,1e-05,1.13233]
[1776559378010,53.31,75580.1,0.0,-0.9933,1e-05,1.12589]
[1776559384052,53.31,75578.49,0.0,-0.99331,1e-05,1.12447]
[1776559390452,53.31,75573.93,0.0,-0.99333,1e-05,1.12044]
[1776559396137,53.31,75574.76,0.0,-0.99333,1e-05,1.12118]
[1776559402178,53.31,75573.62,0.0,-0.99334,1e-05,1.12017]
[1776559407213,53.31,75573.8,0.0,-0.99334,1e-05,1.12033]
[1776559413255,53.31,75572.76,0.0,-0.99335,1e-05,1.11819]
[1776559419298,53.31,75573.28,0.0,-0.99335,1e-05,1.11865]
[1776559424340,53.31,75574.54,0.0,-0.99334,1e-05,1.11976]
[1776559429369,53.31,75573.89,0.0,-0.99334,1e-05,1.11919]
[1776559434405,53.31,75574.57,0.0,-0.99334,1e-05,1.11979]
[1776559440803,53.31,75575.35,0.0,-0.99333,1e-05,1.12047]
[1776559446516,53.31,75585.31,0.0,-0.99327,1e-05,1.12928]
[1776559450874,53.31,75584.25,0.0,-0.99328,1e-05,1.12834]
[1776559452540,53.31,75590.45,0.0,-0.99324,1e-05,1.13385]
[1776559453547,53.31,75590.04,0.0,-0.99325,1e-05,1.13348]
[1776559458582,53.31,75590.36,0.0,-0.99325,1e-05,1.13377]
[1776559463617,53.31,75588.4,0.0,-0.99326,1e-05,1.13202]
[1776559468651,53.31,75587.28,0.0,-0.99326,1e-05,1.13103]
[1776559473687,53.31,75585.95,0.0,-0.99328,1e-05,1.12862]
[1776559481083,53.31,75585.93,0.0,-0.99328,1e-05,1.1286]
[1776559486777,53.31,75584.86,0.0,-0.99328,1e-05,1.12765]
[1776559494837,53.31,75584.66,0.0,-0.99329,1e-05,1.12748]
[1776559501884,53.31,75583.49,0.0,-0.99329,1e-05,1.12644]
[1776559506921,53.31,75580.92,0.0,-0.99331,1e-05,1.12417]
[1776559511955,53.31,75580.72,0.0,-0.99331,1e-05,1.12399]
[1776559517997,53.31,75583.52,0.0,-0.99329,1e-05,1.12647]
[1776559524039,53.31,75582.74,0.0,-0.9933,1e-05,1.12578]
[1776559529073,53.31,75582.5,0.0,-0.9933,1e-05,1.12556]
[1776559534111,53.31,75582.87,0.0,-0.9933,1e-05,1.12467]
[1776559536123,53.31,75591.24,0.0,-0.99325,1e-05,1.13209]
[1776559537130,53.31,75592.11,0.0,-0.99325,1e-05,1.13286]
[1776559542167,53.31,75597.54,0.0,-0.99322,1e-05,1.1377]
[1776559547199,53.31,75599.6,0.0,-0.9932,1e-05,1.13954]
[1776559551230,53.31,75606.84,0.0,-0.99316,1e-05,1.14603]
[1776559552236,53.31,75610.12,0.0,-0.99314,1e-05,1.14897]
[1776559558277,53.31,75612.13,0.0,-0.99313,1e-05,1.15078]
[1776559564320,53.31,75613.24,0.0,-0.99312,1e-05,1.15179]
[1776559569360,53.31,75615.62,0.0,-0.99311,1e-05,1.15393]
[1776559574389,53.31,75619.14,0.0,-0.99309,1e-05,1.15712]
[1776559579425,53.31,75621.36,0.0,-0.99307,1e-05,1.15913]
[1776559584462,53.31,75621.81,0.0,-0.99307,1e-05,1.15953]
[1776559589495,53.31,75622.91,0.0,-0.99307,1e-05,1.16053]
[1776559596545,53.31,75622.25,0.0,-0.99308,1e-05,1.15868]
[1776559601925,53.31,75625.03,0.0,-0.99306,1e-05,1.1612]
[1776559607622,53.31,75625.22,0.0,-0.99306,1e-05,1.16138]
[1776559612658,53.31,75629.36,0.0,-0.99303,1e-05,1.16514]
[1776559617693,53.31,75628.81,0.0,-0.99304,1e-05,1.16464]
[1776559628770,53.31,75628.0,0.0,-0.99304,1e-05,1.1639]
[1776559634811,53.31,75628.24,0.0,-0.99304,1e-05,1.16412]
[1776559639847,53.31,75629.33,0.0,-0.99303,1e-05,1.16511]
[1776559645888,53.31,75628.96,0.0,-0.99304,1e-05,1.16478]
[1776559650923,53.31,75630.61,0.0,-0.99303,1e-05,1.16628]
[1776559654951,53.31,75632.45,0.0,-0.99302,1e-05,1.1667]
[1776559659985,53.31,75631.62,0.0,-0.99303,1e-05,1.16594]
[1776559666033,53.31,75630.69,0.0,-0.99303,1e-05,1.16509]
[1776559671068,53.31,75629.52,0.0,-0.99304,1e-05,1.16403]
[1776559677113,53.31,75628.9,0.0,-0.99304,1e-05,1.16346]
[1776559682150,53.31,75629.1,0.0,-0.99304,1e-05,1.16365]
[1776559684162,53.31,75642.7,0.0,-0.99296,1e-05,1.17607]
[1776559685170,53.31,75653.21,0.0,-0.9929,1e-05,1.18575]
[1776559686176,53.31,75653.9,0.0,-0.99289,1e-05,1.18638]
[1776559691211,53.31,75655.9,0.0,-0.99288,1e-05,1.18823]
[1776559696249,53.31,75655.98,0.0,-0.99288,1e-05,1.18831]
[1776559702290,53.31,75655.9,0.0,-0.99288,1e-05,1.18823]
[1776559709339,53.31,75656.94,0.0,-0.99287,1e-05,1.1892]
[1776559714375,53.31,75657.43,0.0,-0.99288,1e-05,1.18837]
[1776559719409,53.31,75659.59,0.0,-0.99286,1e-05,1.19037]
[1776559724445,53.31,75660.88,0.0,-0.99286,1e-05,1.19157]
[1776559727466,53.31,75666.14,0.0,-0.99282,1e-05,1.19646]
[1776559728473,53.31,75670.9,0.0,-0.99279,1e-05,1.2009]
[1776559729480,53.31,75670.57,0.0,-0.99279,1e-05,1.20059]
[1776559734515,53.31,75677.62,0.0,-0.99275,1e-05,1.20718]
[1776559739550,53.31,75682.67,0.0,-0.99272,1e-05,1.21192]
[1776559746599,53.31,75686.86,0.0,-0.99269,1e-05,1.21587]
[1776559748613,53.31,75696.51,0.0,-0.99263,1e-05,1.225]
[1776559750627,53.31,75698.09,0.0,-0.99262,1e-05,1.2265]
[1776559755663,53.31,75692.27,0.0,-0.99266,1e-05,1.22098]
[1776559760700,53.31,75696.75,0.0,-0.99263,1e-05,1.22523]
[1776559761707,53.31,75702.89,0.0,-0.99259,1e-05,1.23107]
[1776559763062,53.31,75702.5,0.0,-0.99259,1e-05,1.2307]
[1776559768758,53.31,75701.73,0.0,-0.9926,1e-05,1.22996]
[1776559773792,53.31,75703.09,0.0,-0.9926,1e-05,1.22995]
[1776559778827,53.31,75699.33,0.0,-0.99262,1e-05,1.22637]
[1776559783862,53.31,75695.21,0.0,-0.99265,1e-05,1.22246]
[1776559787892,53.31,75687.09,0.0,-0.9927,1e-05,1.21479]
[1776559788898,53.31,75683.62,0.0,-0.99272,1e-05,1.21152]
[1776559793935,53.31,75686.64,0.0,-0.9927,1e-05,1.21437]
[1776559798971,53.31,75687.89,0.0,-0.99269,1e-05,1.21555]
[1776559803343,53.31,75680.46,0.0,-0.99274,1e-05,1.20856]
[1776559805014,53.31,75681.54,0.0,-0.99273,1e-05,1.20957]
[1776559810050,53.31,75682.4,0.0,-0.99273,1e-05,1.21038]
[1776559815087,53.31,75688.13,0.0,-0.99269,1e-05,1.21577]
[1776559816092,53.31,75695.57,0.0,-0.99264,1e-05,1.22281]
[1776559817097,53.31,75695.94,0.0,-0.99264,1e-05,1.22316]
[1776559822134,53.31,75700.84,0.0,-0.99261,1e-05,1.22781]
[1776559823483,53.31,75701.78,0.0,-0.99261,1e-05,1.2287]
[1776559829185,53.31,75703.96,0.0,-0.99259,1e-05,1.23078]
[1776559831198,53.31,75697.43,0.0,-0.99264,1e-05,1.22326]
[1776559836231,53.31,75695.56,0.0,-0.99265,1e-05,1.22149]
[1776559839252,53.31,75691.28,0.0,-0.99268,1e-05,1.21745]
[1776559844288,53.31,75688.21,0.0,-0.9927,1e-05,1.21455]
[1776559849322,53.31,75683.74,0.0,-0.99273,1e-05,1.21034]
[1776559858385,53.31,75679.22,0.0,-0.99276,1e-05,1.2061]
[1776559861407,53.31,75672.84,0.0,-0.9928,1e-05,1.20013]
[1776559866442,53.31,75667.26,0.0,-0.99283,1e-05,1.19494]
[1776559869465,53.31,75674.26,0.0,-0.99279,1e-05,1.20146]
[1776559874498,53.31,75679.19,0.0,-0.99276,1e-05,1.20607]
[1776559882554,53.31,75681.02,0.0,-0.99274,1e-05,1.20779]
[1776559890612,53.31,75681.0,0.0,-0.99274,1e-05,1.20777]
[1776559893975,53.31,75669.66,0.0,-0.99282,1e-05,1.19589]
[1776559899677,53.31,75667.04,0.0,-0.99284,1e-05,1.19345]
[1776559904714,53.31,75664.09,0.0,-0.99286,1e-05,1.19071]
[1776559914119,53.31,75660.74,0.0,-0.99288,1e-05,1.18761]
[1776559924196,53.31,75658.63,0.0,-0.99289,1e-05,1.18566]
[1776559929892,53.31,75658.18,0.0,-0.99289,1e-05,1.18524]
[1776559934926,53.31,75657.79,0.0,-0.9929,1e-05,1.18488]
[1776559940969,53.31,75657.41,0.0,-0.9929,1e-05,1.18453]
[1776559946003,53.31,75656.4,0.0,-0.99291,1e-05,1.1836]
[1776559948019,53.31,75661.96,0.0,-0.99287,1e-05,1.18874]
[1776559953052,53.31,75656.78,0.0,-0.99291,1e-05,1.18268]
[1776559954407,53.31,75650.66,0.0,-0.99295,1e-05,1.17704]
[1776559955066,53.31,75650.66,0.0,-0.99295,1e-05,1.17704]
[1776559961110,53.31,75650.59,0.0,-0.99295,1e-05,1.17698]
[1776559966144,53.31,75651.75,0.0,-0.99294,1e-05,1.17804]
[1776559971178,53.31,75650.56,0.0,-0.99295,1e-05,1.17695]
[1776559976215,53.31,75649.76,0.0,-0.99295,1e-05,1.17621]
[1776559981252,53.31,75650.08,0.0,-0.99295,1e-05,1.17651]
[1776559988324,53.31,75651.18,0.0,-0.99294,1e-05,1.17752]
[1776559991345,53.31,75656.75,0.0,-0.99291,1e-05,1.18265]
[1776559992351,53.31,75657.17,0.0,-0.99291,1e-05,1.18303]
[1776559997387,53.31,75662.82,0.0,-0.99287,1e-05,1.18826]
[1776560003428,53.31,75665.17,0.0,-0.99286,1e-05,1.19043]
[1776560004435,53.31,75670.33,0.0,-0.99283,1e-05,1.19523]
[1776560008463,53.31,75676.49,0.0,-0.99279,1e-05,1.20097]
[1776560015512,53.31,75679.12,0.0,-0.99278,1e-05,1.20214]
[1776560016519,53.31,75666.99,0.0,-0.99285,1e-05,1.19084]
[1776560017526,53.31,75667.69,0.0,-0.99285,1e-05,1.19149]
[1776560023568,53.31,75671.14,0.0,-0.99283,1e-05,1.1947]
[1776560028604,53.31,75674.56,0.0,-0.99281,1e-05,1.19788]
[1776560035656,53.31,75677.93,0.0,-0.99279,1e-05,1.20103]
[1776560041697,53.31,75679.08,0.0,-0.99278,1e-05,1.2021]
[1776560050761,53.31,75681.15,0.0,-0.99277,1e-05,1.20404]
[1776560055797,53.31,75684.4,0.0,-0.99275,1e-05,1.20708]
[1776560060831,53.31,75685.33,0.0,-0.99274,1e-05,1.20796]
[1776560065868,53.31,75686.28,0.0,-0.99273,1e-05,1.20885]
[1776560070901,53.31,75687.3,0.0,-0.99273,1e-05,1.20981]
[1776560075938,53.31,75683.81,0.0,-0.99276,1e-05,1.20524]
[1776560078957,53.31,75677.67,0.0,-0.9928,1e-05,1.1995]
[1776560081978,53.31,75672.81,0.0,-0.99283,1e-05,1.19497]
[1776560087015,53.31,75668.97,0.0,-0.99285,1e-05,1.1914]
[1776560092051,53.31,75665.11,0.0,-0.99287,1e-05,1.18782]
[1776560101119,53.31,75663.92,0.0,-0.99288,1e-05,1.18672]
[1776560106151,53.31,75660.54,0.0,-0.9929,1e-05,1.1836]
[1776560115532,53.31,75656.93,0.0,-0.99292,1e-05,1.18027]
[1776560121256,53.31,75656.96,0.0,-0.99292,1e-05,1.1803]
[1776560131328,53.31,75656.99,0.0,-0.99293,1e-05,1.17905]
[1776560133342,53.31,75662.03,0.0,-0.9929,1e-05,1.1837]
[1776560139385,53.31,75663.09,0.0,-0.99289,1e-05,1.18468]
[1776560145743,53.31,75662.28,0.0,-0.9929,1e-05,1.18393]
[1776560152474,53.31,75661.79,0.0,-0.9929,1e-05,1.18348]
[1776560157510,53.31,75659.55,0.0,-0.99292,1e-05,1.18141]
[1776560162544,53.31,75658.61,0.0,-0.99292,1e-05,1.18054]
[1776560167581,53.31,75657.49,0.0,-0.99293,1e-05,1.17951]
[1776560175639,53.31,75657.33,0.0,-0.99293,1e-05,1.17937]
[1776560186033,53.31,75655.5,0.0,-0.99294,1e-05,1.17768]
[1776560191753,53.31,75654.05,0.0,-0.99296,1e-05,1.17508]
[1776560196793,53.31,75651.73,0.0,-0.99297,1e-05,1.17295]
[1776560201822,53.31,75651.44,0.0,-0.99297,1e-05,1.17269]
[1776560211901,53.31,75651.36,0.0,-0.99297,1e-05,1.17261]
[1776560213909,53.31,75634.44,0.0,-0.99308,1e-05,1.15719]
[1776560214916,53.31,75635.84,0.0,-0.99307,1e-05,1.15846]
[1776560219950,53.31,75636.39,0.0,-0.99306,1e-05,1.15896]
[1776560226316,53.31,75637.43,0.0,-0.99306,1e-05,1.15991]
[1776560233043,53.31,75641.51,0.0,-0.99303,1e-05,1.16362]
[1776560234050,53.31,75647.2,0.0,-0.993,1e-05,1.16881]
[1776560235058,53.31,75649.56,0.0,-0.99298,1e-05,1.17097]
[1776560240092,53.31,75650.61,0.0,-0.99298,1e-05,1.17193]
[1776560246456,53.31,75650.6,0.0,-0.99298,1e-05,1.17192]
[1776560252178,53.31,75651.37,0.0,-0.99298,1e-05,1.17136]
[1776560257212,53.31,75654.24,0.0,-0.99296,1e-05,1.17399]
[1776560262247,53.31,75653.7,0.0,-0.99297,1e-05,1.17349]
[1776560267282,53.31,75653.58,0.0,-0.99297,1e-05,1.17338]
[1776560272319,53.31,75653.62,0.0,-0.99297,1e-05,1.17342]
[1776560277354,53.31,75654.39,0.0,-0.99296,1e-05,1.17412]
[1776560280373,53.31,75648.49,0.0,-0.993,1e-05,1.16872]
[1776560286736,53.31,75649.12,0.0,-0.99299,1e-05,1.1693]
[1776560292458,53.31,75649.19,0.0,-0.99299,1e-05,1.16936]
[1776560298500,53.31,75649.5,0.0,-0.99299,1e-05,1.16965]
[1776560303535,53.31,75649.88,0.0,-0.99299,1e-05,1.16999]
[1776560315624,53.31,75649.9,0.0,-0.993,1e-05,1.16875]
[1776560320664,53.31,75650.32,0.0,-0.99299,1e-05,1.16913]
[1776560325699,53.31,75648.8,0.0,-0.993,1e-05,1.16774]
[1776560330737,53.31,75648.28,0.0,-0.99301,1e-05,1.16727]
[1776560335769,53.31,75648.79,0.0,-0.993,1e-05,1.16773]
[1776560340805,53.31,75651.48,0.0,-0.99299,1e-05,1.17019]
[1776560341813,53.31,75656.79,0.0,-0.99295,1e-05,1.17506]
[1776560342818,53.31,75656.93,0.0,-0.99295,1e-05,1.17519]
[1776560349869,53.31,75656.58,0.0,-0.99296,1e-05,1.17487]
[1776560355927,53.31,75658.04,0.0,-0.99295,1e-05,1.17621]
[1776560360955,53.31,75656.91,0.0,-0.99295,1e-05,1.17517]
[1776560365990,53.31,75657.05,0.0,-0.99295,1e-05,1.1753]
[1776560372036,53.31,75656.26,0.0,-0.99297,1e-05,1.1733]
[1776560377072,53.31,75658.62,0.0,-0.99295,1e-05,1.17547]
[1776560382105,53.31,75655.76,0.0,-0.99297,1e-05,1.17284]
[1776560386134,53.31,75667.15,0.0,-0.9929,1e-05,1.18332]
[1776560387142,53.31,75667.32,0.0,-0.9929,1e-05,1.18348]
[1776560393184,53.31,75664.12,0.0,-0.99292,1e-05,1.18053]
[1776560394197,53.31,75684.95,0.0,-0.99279,1e-05,1.19986]
[1776560395200,53.31,75686.38,0.0,-0.99278,1e-05,1.20119]
[1776560400233,53.31,75686.42,0.0,-0.99278,1e-05,1.20123]
[1776560403256,53.31,75680.92,0.0,-0.99281,1e-05,1.1961]
[1776560404263,53.31,75699.34,0.0,-0.9927,1e-05,1.21336]
[1776560405273,53.31,75701.56,0.0,-0.99268,1e-05,1.21545]
[1776560410304,53.31,75701.98,0.0,-0.99268,1e-05,1.21585]
[1776560415340,53.31,75703.49,0.0,-0.99267,1e-05,1.21728]
[1776560420375,53.31,75703.92,0.0,-0.99267,1e-05,1.21768]
[1776560423397,53.31,75711.6,0.0,-0.99262,1e-05,1.22496]
[1776560427720,53.31,75715.54,0.0,-0.99259,1e-05,1.22871]
[1776560433467,53.31,75718.9,0.0,-0.99258,1e-05,1.2306]
[1776560436491,53.31,75726.97,0.0,-0.99253,1e-05,1.23831]
[1776560439512,53.31,75732.39,0.0,-0.99249,1e-05,1.24352]
[1776560441524,53.31,75759.4,0.0,-0.99232,1e-05,1.26972]
[1776560442531,53.31,75767.51,0.0,-0.99226,1e-05,1.27768]
[1776560443537,53.31,75778.27,0.0,-0.99219,1e-05,1.2883]
[1776560444546,53.31,75785.32,0.0,-0.99214,1e-05,1.2953]
[1776560445554,53.31,75789.29,0.0,-0.99212,1e-05,1.29925]
[1776560446566,53.31,75801.52,0.0,-0.99203,1e-05,1.31149]
[1776560447875,53.31,75794.17,0.0,-0.99208,1e-05,1.30412]
[1776560448575,53.31,75794.17,0.0,-0.99208,1e-05,1.30412]
[1776560450588,53.31,75803.38,0.0,-0.99202,1e-05,1.31336]
[1776560451597,53.31,75802.91,0.0,-0.99202,1e-05,1.31289]
[1776560456630,53.31,75806.69,0.0,-0.992,1e-05,1.31669]
[1776560459651,53.31,75798.19,0.0,-0.99206,1e-05,1.30815]
[1776560461666,53.31,75798.41,0.0,-0.99205,1e-05,1.30837]
[1776560462674,53.31,75806.62,0.0,-0.992,1e-05,1.31662]
[1776560463680,53.31,75804.85,0.0,-0.99201,1e-05,1.31484]
[1776560465695,53.31,75801.95,0.0,-0.99203,1e-05,1.31192]
[1776560470728,53.31,75807.14,0.0,-0.992,1e-05,1.31715]
[1776560471736,53.31,75810.41,0.0,-0.99197,1e-05,1.32045]
[1776560476771,53.31,75810.75,0.0,-0.99197,1e-05,1.32079]
[1776560481811,53.31,75810.62,0.0,-0.99197,1e-05,1.32066]
[1776560483823,53.31,75805.97,0.0,-0.992,1e-05,1.31597]
[1776560488156,53.31,75800.16,0.0,-0.99204,1e-05,1.31012]
[1776560489863,53.31,75791.55,0.0,-0.9921,1e-05,1.3015]
[1776560490870,53.31,75789.45,0.0,-0.99212,1e-05,1.29941]
[1776560492886,53.31,75784.67,0.0,-0.99216,1e-05,1.29329]
[1776560498225,53.31,75787.66,0.0,-0.99214,1e-05,1.29626]
[1776560501949,53.31,75793.82,0.0,-0.99209,1e-05,1.3024]
[1776560504971,53.31,75795.69,0.0,-0.99208,1e-05,1.30427]
[1776560511010,53.31,75796.17,0.0,-0.99208,1e-05,1.30475]
[1776560517054,53.31,75795.24,0.0,-0.99208,1e-05,1.30382]
[1776560524102,53.31,75796.94,0.0,-0.99207,1e-05,1.30552]
[1776560525109,53.31,75809.79,0.0,-0.99199,1e-05,1.31844]
[1776560526116,53.31,75810.52,0.0,-0.99198,1e-05,1.31918]
[1776560532158,53.31,75811.93,0.0,-0.99197,1e-05,1.3206]
[1776560537193,53.31,75814.4,0.0,-0.99195,1e-05,1.3231]
[1776560542228,53.31,75813.91,0.0,-0.99196,1e-05,1.3226]
[1776560545249,53.31,75804.29,0.0,-0.99202,1e-05,1.3129]
[1776560546256,53.31,75803.58,0.0,-0.99203,1e-05,1.31219]
[1776560555322,53.31,75804.0,0.0,-0.99203,1e-05,1.31123]
[1776560557334,53.31,75795.87,0.0,-0.99209,1e-05,1.30309]
[1776560558663,53.31,75793.91,0.0,-0.9921,1e-05,1.30113]
[1776560562368,53.31,75800.06,0.0,-0.99206,1e-05,1.30728]
[1776560564382,53.31,75801.49,0.0,-0.99205,1e-05,1.30871]
[1776560568733,53.31,75809.23,0.0,-0.992,1e-05,1.3165]
[1776560570424,53.31,75810.28,0.0,-0.99199,1e-05,1.31756]
[1776560574455,53.31,75816.94,0.0,-0.99194,1e-05,1.32429]
[1776560575461,53.31,75812.89,0.0,-0.99197,1e-05,1.32019]
[1776560580497,53.31,75808.87,0.0,-0.992,1e-05,1.31613]
[1776560585540,53.31,75805.72,0.0,-0.99202,1e-05,1.31296]
[1776560590571,53.31,75805.27,0.0,-0.99202,1e-05,1.31251]
[1776560595608,53.31,75805.36,0.0,-0.99202,1e-05,1.3126]
[1776560598944,53.31,75796.08,0.0,-0.99209,1e-05,1.3033]
[1776560600642,53.31,75798.13,0.0,-0.99207,1e-05,1.30535]
[1776560604672,53.31,75802.59,0.0,-0.99204,1e-05,1.30982]
[1776560609707,53.31,75801.73,0.0,-0.99205,1e-05,1.30895]
[1776560614743,53.31,75798.65,0.0,-0.99208,1e-05,1.3045]
[1776560619779,53.31,75799.82,0.0,-0.99207,1e-05,1.30567]
[1776560620785,53.31,75793.69,0.0,-0.99211,1e-05,1.29954]
[1776560621793,53.31,75790.84,0.0,-0.99213,1e-05,1.2967]
[1776560626828,53.31,75795.47,0.0,-0.9921,1e-05,1.30132]
[1776560629156,53.31,75797.54,0.0,-0.99209,1e-05,1.30339]
[1776560634884,53.31,75797.66,0.0,-0.99208,1e-05,1.30351]
[1776560639919,53.31,75797.32,0.0,-0.99209,1e-05,1.30317]
[1776560642942,53.31,75787.64,0.0,-0.99215,1e-05,1.29352]
[1776560644959,53.31,75781.88,0.0,-0.99219,1e-05,1.2878]
[1776560649992,53.31,75780.4,0.0,-0.9922,1e-05,1.28634]
[1776560655028,53.31,75782.07,0.0,-0.99219,1e-05,1.28799]
[1776560663086,53.31,75781.47,0.0,-0.99219,1e-05,1.2874]
[1776560669444,53.31,75779.57,0.0,-0.99221,1e-05,1.28552]
[1776560675170,53.31,75777.29,0.0,-0.99223,1e-05,1.28191]
[1776560680206,53.31,75777.63,0.0,-0.99223,1e-05,1.28225]
[1776560685241,53.31,75777.18,0.0,-0.99223,1e-05,1.2818]
[1776560690276,53.31,75778.08,0.0,-0.99222,1e-05,1.28269]
[1776560695310,53.31,75777.92,0.0,-0.99223,1e-05,1.28253]
[1776560700345,53.31,75773.01,0.0,-0.99226,1e-05,1.27769]
[1776560702360,53.31,75763.51,0.0,-0.99232,1e-05,1.26837]
[1776560703367,53.31,75763.41,0.0,-0.99232,1e-05,1.26828]
[1776560707396,53.31,75772.55,0.0,-0.99226,1e-05,1.27724]
[1776560708402,53.31,75765.43,0.0,-0.99231,1e-05,1.27025]
[1776560709411,53.31,75759.36,0.0,-0.99235,1e-05,1.26432]
[1776560710415,53.31,75759.37,0.0,-0.99235,1e-05,1.26433]
[1776560715450,53.31,75764.79,0.0,-0.99231,1e-05,1.26963]
[1776560716459,53.31,75766.09,0.0,-0.9923,1e-05,1.2709]
[1776560717464,53.31,75759.84,0.0,-0.99235,1e-05,1.26479]
[1776560718471,53.31,75753.62,0.0,-0.99239,1e-05,1.25873]
[1776560719479,53.31,75754.58,0.0,-0.99238,1e-05,1.25966]
[1776560721491,53.31,75760.01,0.0,-0.99234,1e-05,1.26496]
[1776560727539,53.31,75762.89,0.0,-0.99233,1e-05,1.26777]
[1776560732573,53.31,75763.49,0.0,-0.99233,1e-05,1.26701]
[1776560737611,53.31,75762.12,0.0,-0.99234,1e-05,1.26567]
[1776560739937,53.31,75757.92,0.0,-0.99237,1e-05,1.26158]
[1776560743650,53.31,75754.13,0.0,-0.99239,1e-05,1.25789]
[1776560746671,53.31,75748.1,0.0,-0.99243,1e-05,1.25204]
[1776560747678,53.31,75746.89,0.0,-0.99244,1e-05,1.25087]
[1776560752713,53.31,75747.16,0.0,-0.99244,1e-05,1.25113]
[1776560757749,53.31,75748.15,0.0,-0.99243,1e-05,1.25209]
[1776560762783,53.31,75760.36,0.0,-0.99235,1e-05,1.26396]
[1776560763790,53.31,75763.08,0.0,-0.99233,1e-05,1.26661]
[1776560768827,53.31,75763.2,0.0,-0.99233,1e-05,1.26673]
[1776560774867,53.31,75762.89,0.0,-0.99233,1e-05,1.26643]
[1776560780217,53.31,75762.94,0.0,-0.99233,1e-05,1.26648]
[1776560785946,53.31,75758.93,0.0,-0.99236,1e-05,1.26256]
[1776560786953,53.31,75768.82,0.0,-0.99229,1e-05,1.27223]
[1776560787963,53.31,75769.73,0.0,-0.99229,1e-05,1.27312]
[1776560794002,53.31,75769.81,0.0,-0.9923,1e-05,1.27185]
[1776560799039,53.31,75774.15,0.0,-0.99227,1e-05,1.27612]
[1776560810427,53.31,75774.86,0.0,-0.99226,1e-05,1.27681]
[1776560816158,53.31,75775.64,0.0,-0.99226,1e-05,1.27758]
[1776560819183,53.31,75784.13,0.0,-0.9922,1e-05,1.28596]
[1776560820501,53.31,75786.0,0.0,-0.99219,1e-05,1.28781]
[1776560826231,53.31,75787.02,0.0,-0.99218,1e-05,1.28882]
[1776560827238,53.31,75781.86,0.0,-0.99221,1e-05,1.28371]
[1776560828245,53.31,75777.39,0.0,-0.99224,1e-05,1.2793]
[1776560834289,53.31,75772.87,0.0,-0.99227,1e-05,1.27486]
[1776560839323,53.31,75768.59,0.0,-0.9923,1e-05,1.27066]
[1776560845366,53.31,75769.0,0.0,-0.9923,1e-05,1.27106]
[1776560848385,53.31,75759.73,0.0,-0.99236,1e-05,1.262]
[1776560849392,53.31,75760.45,0.0,-0.99236,1e-05,1.2627]
[1776560855435,53.31,75761.75,0.0,-0.99236,1e-05,1.26263]
[1776560857448,53.31,75753.52,0.0,-0.99241,1e-05,1.25463]
[1776560858457,53.31,75752.45,0.0,-0.99242,1e-05,1.25359]
[1776560863491,53.31,75748.37,0.0,-0.99244,1e-05,1.24964]
[1776560864498,53.31,75746.37,0.0,-0.99246,1e-05,1.24771]
[1776560869533,53.31,75746.88,0.0,-0.99245,1e-05,1.24821]
[1776560876582,53.31,75749.26,0.0,-0.99244,1e-05,1.25051]
[1776560881618,53.31,75750.57,0.0,-0.99243,1e-05,1.25177]
[1776560886654,53.31,75750.64,0.0,-0.99243,1e-05,1.25184]
[1776560888668,53.31,75745.38,0.0,-0.99246,1e-05,1.24676]
[1776560894710,53.31,75745.82,0.0,-0.99246,1e-05,1.24718]
[1776560899744,53.31,75741.06,0.0,-0.99249,1e-05,1.2426]
[1776560905787,53.31,75738.05,0.0,-0.99251,1e-05,1.2397]
[1776560911136,53.31,75731.58,0.0,-0.99256,1e-05,1.23219]
[1776560914857,53.31,75726.1,0.0,-0.9926,1e-05,1.22696]
[1776560919886,53.31,75723.77,0.0,-0.99261,1e-05,1.22474]
[1776560924921,53.31,75722.95,0.0,-0.99262,1e-05,1.22396]
[1776560931278,53.31,75718.97,0.0,-0.99264,1e-05,1.22018]
[1776560938014,53.31,75720.45,0.0,-0.99263,1e-05,1.22159]
[1776560943050,53.31,75717.83,0.0,-0.99265,1e-05,1.2191]
[1776560948085,53.31,75714.06,0.0,-0.99267,1e-05,1.21554]
[1776560955134,53.31,75712.94,0.0,-0.99268,1e-05,1.21448]
[1776560961487,53.31,75708.63,0.0,-0.99271,1e-05,1.21041]
[1776560967219,53.31,75706.99,0.0,-0.99272,1e-05,1.20887]
[1776560976282,53.31,75704.11,0.0,-0.99274,1e-05,1.20487]
[1776560981627,53.31,75702.45,0.0,-0.99275,1e-05,1.20331]
[1776560989373,53.31,75702.0,0.0,-0.99276,1e-05,1.20289]
[1776560994410,53.31,75701.33,0.0,-0.99276,1e-05,1.20226]
[1776560999444,53.31,75693.38,0.0,-0.99281,1e-05,1.19484]
[1776561000453,53.31,75690.61,0.0,-0.99283,1e-05,1.19226]
[1776561002468,53.31,75692.73,0.0,-0.99281,1e-05,1.19423]
[1776561004482,53.31,75686.86,0.0,-0.99285,1e-05,1.18877]
[1776561006494,53.31,75682.34,0.0,-0.99288,1e-05,1.18458]
[1776561011838,53.31,75681.71,0.0,-0.99288,1e-05,1.184]
[1776561017571,53.31,75684.82,0.0,-0.99286,1e-05,1.18688]
[1776561024622,53.31,75685.63,0.0,-0.99286,1e-05,1.18763]
[1776561029655,53.31,75684.94,0.0,-0.99286,1e-05,1.18699]
[1776561031672,53.31,75671.72,0.0,-0.99295,1e-05,1.17352]
[1776561032677,53.31,75672.82,0.0,-0.99295,1e-05,1.17453]
[1776561037714,53.31,75671.45,0.0,-0.99295,1e-05,1.17327]
[1776561040732,53.31,75667.12,0.0,-0.99298,1e-05,1.1693]
[1776561045770,53.31,75667.26,0.0,-0.99298,1e-05,1.16943]
[1776561050803,53.31,75664.6,0.0,-0.993,1e-05,1.167]
[1776561054831,53.31,75655.55,0.0,-0.99305,1e-05,1.15875]
[1776561055838,53.31,75650.55,0.0,-0.99308,1e-05,1.15421]
[1776561056845,53.31,75650.53,0.0,-0.99308,1e-05,1.15419]
[1776561061884,53.31,75645.57,0.0,-0.99311,1e-05,1.14971]
[1776561067924,53.31,75649.83,0.0,-0.99309,1e-05,1.15356]
[1776561072957,53.31,75646.98,0.0,-0.9931,1e-05,1.15098]
[1776561076985,53.31,75656.48,0.0,-0.99305,1e-05,1.15959]
[1776561077992,53.31,75659.15,0.0,-0.99303,1e-05,1.16202]
[1776561081013,53.31,75662.21,0.0,-0.99301,1e-05,1.16481]
[1776561088063,53.31,75665.63,0.0,-0.99299,1e-05,1.16794]
[1776561093098,53.31,75666.36,0.0,-0.99299,1e-05,1.16734]
[1776561099140,53.31,75667.37,0.0,-0.99299,1e-05,1.16826]
[1776561105187,53.31,75666.53,0.0,-0.99299,1e-05,1.16749]
[1776561110222,53.31,75661.43,0.0,-0.99302,1e-05,1.16284]
[1776561116264,53.31,75660.95,0.0,-0.99303,1e-05,1.1624]
[1776561121301,53.31,75663.77,0.0,-0.99301,1e-05,1.16497]
[1776561128348,53.31,75666.74,0.0,-0.99299,1e-05,1.16769]
[1776561136404,53.31,75667.9,0.0,-0.99298,1e-05,1.16875]
[1776561142754,53.31,75668.16,0.0,-0.99298,1e-05,1.16898]
[1776561148489,53.31,75668.6,0.0,-0.99298,1e-05,1.16939]
[1776561155538,53.31,75671.08,0.0,-0.99297,1e-05,1.17039]
[1776561160572,53.31,75665.73,0.0,-0.993,1e-05,1.1655]
[1776561166614,53.31,75665.81,0.0,-0.993,1e-05,1.16557]
[1776561172970,53.31,75666.05,0.0,-0.993,1e-05,1.16579]
[1776561183041,53.31,75665.87,0.0,-0.993,1e-05,1.16562]
[1776561188769,53.31,75665.16,0.0,-0.99301,1e-05,1.16498]
[1776561193804,53.31,75664.13,0.0,-0.99301,1e-05,1.16404]
[1776561195818,53.31,75657.67,0.0,-0.99305,1e-05,1.15815]
[1776561202868,53.31,75657.38,0.0,-0.99305,1e-05,1.15789]
[1776561207903,53.31,75655.78,0.0,-0.99306,1e-05,1.15644]
[1776561212937,53.31,75654.63,0.0,-0.99308,1e-05,1.15414]
[1776561218981,53.31,75654.63,0.0,-0.99308,1e-05,1.15414]
[1776561224017,53.31,75657.62,0.0,-0.99306,1e-05,1.15685]
[1776561229051,53.31,75659.86,0.0,-0.99305,1e-05,1.15888]
[1776561235093,53.31,75657.33,0.0,-0.99306,1e-05,1.15658]
[1776561240128,53.31,75657.16,0.0,-0.99306,1e-05,1.15643]
[1776561246171,53.31,75655.39,0.0,-0.99307,1e-05,1.15483]
[1776561252213,53.31,75655.54,0.0,-0.99307,1e-05,1.15496]
[1776561261275,53.31,75654.97,0.0,-0.99308,1e-05,1.15444]
[1776561263603,53.31,75649.76,0.0,-0.99311,1e-05,1.14973]
[1776561269332,53.31,75650.18,0.0,-0.99311,1e-05,1.15011]
[1776561282419,53.31,75650.41,0.0,-0.99311,1e-05,1.14906]
[1776561287463,53.31,75651.38,0.0,-0.99311,1e-05,1.14994]
[1776561292506,53.31,75648.23,0.0,-0.99312,1e-05,1.1471]
[1776561296533,53.31,75666.93,0.0,-0.99301,1e-05,1.16406]
[1776561297532,53.31,75697.05,0.0,-0.99283,1e-05,1.19181]
[1776561298541,53.31,75697.88,0.0,-0.99282,1e-05,1.19259]
[1776561302568,53.31,75686.92,0.0,-0.99289,1e-05,1.18242]
[1776561303889,53.31,75683.8,0.0,-0.99291,1e-05,1.17954]
[1776561308611,53.31,75673.29,0.0,-0.99297,1e-05,1.16987]
[1776561309617,53.31,75673.39,0.0,-0.99297,1e-05,1.16997]
[1776561312640,53.31,75663.62,0.0,-0.99303,1e-05,1.16104]
[1776561313959,53.31,75656.0,0.0,-0.99308,1e-05,1.15412]
[1776561315666,53.31,75651.98,0.0,-0.9931,1e-05,1.15048]
[1776561317675,53.31,75644.25,0.0,-0.99315,1e-05,1.14351]
[1776561319689,53.31,75636.59,0.0,-0.99319,1e-05,1.13664]
[1776561320696,53.31,75635.01,0.0,-0.9932,1e-05,1.13523]
[1776561321704,53.31,75640.27,0.0,-0.99317,1e-05,1.13994]
[1776561326738,53.31,75640.99,0.0,-0.99317,1e-05,1.14058]
[1776561331773,53.31,75644.27,0.0,-0.99316,1e-05,1.14228]
[1776561336810,53.31,75643.97,0.0,-0.99316,1e-05,1.14201]
[1776561341849,53.31,75643.99,0.0,-0.99316,1e-05,1.14203]
[1776561346884,53.31,75641.38,0.0,-0.99317,1e-05,1.13969]
[1776561352925,53.31,75644.28,0.0,-0.99316,1e-05,1.14229]
[1776561357960,53.31,75644.28,0.0,-0.99316,1e-05,1.14229]
[1776561362996,53.31,75643.18,0.0,-0.99316,1e-05,1.1413]
[1776561364002,53.31,75650.19,0.0,-0.99312,1e-05,1.14761]
[1776561367027,53.31,75654.88,0.0,-0.99309,1e-05,1.15185]
[1776561369037,53.31,75661.4,0.0,-0.99305,1e-05,1.15776]
[1776561371052,53.31,75668.5,0.0,-0.99301,1e-05,1.16423]
[1776561373065,53.31,75673.79,0.0,-0.99298,1e-05,1.16906]
[1776561376086,53.31,75667.82,0.0,-0.99301,1e-05,1.16361]
[1776561377094,53.31,75671.41,0.0,-0.99299,1e-05,1.16688]
[1776561378100,53.31,75672.79,0.0,-0.99298,1e-05,1.16815]
[1776561384142,53.31,75672.16,0.0,-0.99299,1e-05,1.16757]
[1776561389178,53.31,75669.18,0.0,-0.993,1e-05,1.16485]
[1776561394533,53.31,75665.49,0.0,-0.99303,1e-05,1.16022]
[1776561403277,53.31,75666.41,0.0,-0.99303,1e-05,1.16105]
[1776561404603,53.31,75659.04,0.0,-0.99307,1e-05,1.15436]
[1776561406299,53.31,75658.46,0.0,-0.99308,1e-05,1.15383]
[1776561409319,53.31,75648.77,0.0,-0.99314,1e-05,1.14508]
[1776561414674,53.31,75647.52,0.0,-0.99314,1e-05,1.14395]
[1776561422411,53.31,75647.42,0.0,-0.99314,1e-05,1.14386]
[1776561425431,53.31,75651.11,0.0,-0.99312,1e-05,1.14719]
[1776561432481,53.31,75650.99,0.0,-0.99312,1e-05,1.14708]
[1776561437516,53.31,75651.62,0.0,-0.99312,1e-05,1.14765]
[1776561440537,53.31,75657.0,0.0,-0.99309,1e-05,1.15251]
[1776561446578,53.31,75657.67,0.0,-0.99308,1e-05,1.15312]
[1776561451614,53.31,75653.28,0.0,-0.99312,1e-05,1.14789]
[1776561452621,53.31,75653.68,0.0,-0.99311,1e-05,1.14825]
[1776561458662,53.31,75654.45,0.0,-0.99311,1e-05,1.14895]
[1776561463697,53.31,75654.86,0.0,-0.99311,1e-05,1.14932]
[1776561468735,53.31,75655.57,0.0,-0.9931,1e-05,1.14996]
[1776561475094,53.31,75657.07,0.0,-0.99309,1e-05,1.15132]
[1776561481832,53.31,75658.22,0.0,-0.99309,1e-05,1.15236]
[1776561495233,53.31,75659.6,0.0,-0.99308,1e-05,1.15361]
[1776561500964,53.31,75659.73,0.0,-0.99308,1e-05,1.15372]
[1776561507006,53.31,75659.89,0.0,-0.99308,1e-05,1.15387]
[1776561510027,53.31,75641.08,0.0,-0.99319,1e-05,1.13693]
[1776561511035,53.31,75630.39,0.0,-0.99326,1e-05,1.12615]
[1776561516071,53.31,75634.02,0.0,-0.99324,1e-05,1.12938]
[1776561520102,53.31,75639.28,0.0,-0.99321,1e-05,1.13407]
[1776561525444,53.31,75639.29,0.0,-0.99321,1e-05,1.13408]
[1776561536211,53.31,75637.22,0.0,-0.99322,1e-05,1.13223]
[1776561541244,53.31,75636.19,0.0,-0.99323,1e-05,1.13131]
[1776561542251,53.31,75629.29,0.0,-0.99327,1e-05,1.12517]
[1776561548293,53.31,75625.7,0.0,-0.99329,1e-05,1.12199]
[1776561553329,53.31,75627.79,0.0,-0.99328,1e-05,1.12384]
[1776561558364,53.31,75627.68,0.0,-0.99328,1e-05,1.12375]
[1776561563400,53.31,75628.47,0.0,-0.99327,1e-05,1.12445]
[1776561571455,53.31,75627.54,0.0,-0.99328,1e-05,1.12239]
[1776561576490,53.31,75630.14,0.0,-0.99327,1e-05,1.12469]
[1776561581525,53.31,75631.33,0.0,-0.99326,1e-05,1.12575]
[1776561582532,53.31,75636.38,0.0,-0.99323,1e-05,1.13024]
[1776561587567,53.31,75637.03,0.0,-0.99323,1e-05,1.13082]
[1776561590588,53.31,75632.35,0.0,-0.99326,1e-05,1.12666]
[1776561595951,53.31,75631.76,0.0,-0.99326,1e-05,1.12613]
[1776561601666,53.31,75636.91,0.0,-0.99323,1e-05,1.13071]
[1776561608715,53.31,75634.8,0.0,-0.99324,1e-05,1.12883]
[1776561616091,53.31,75634.04,0.0,-0.99325,1e-05,1.12816]
[1776561621806,53.31,75632.44,0.0,-0.99326,1e-05,1.12674]
[1776561626840,53.31,75632.81,0.0,-0.99325,1e-05,1.12706]
[1776561631876,53.31,75633.14,0.0,-0.99326,1e-05,1.12612]
[1776561637924,53.31,75633.37,0.0,-0.99326,1e-05,1.12632]
[1776561643969,53.31,75633.44,0.0,-0.99326,1e-05,1.12639]
[1776561648998,53.31,75633.88,0.0,-0.99325,1e-05,1.12678]
[1776561656372,53.31,75634.32,0.0,-0.99325,1e-05,1.12717]
[1776561662094,53.31,75631.68,0.0,-0.99327,1e-05,1.12482]
[1776561667128,53.31,75631.88,0.0,-0.99327,1e-05,1.125]
[1776561672163,53.31,75630.3,0.0,-0.99327,1e-05,1.1236]
[1776561678209,53.31,75629.86,0.0,-0.99328,1e-05,1.12321]
[1776561683240,53.31,75629.12,0.0,-0.99328,1e-05,1.12255]
[1776561696653,53.31,75626.72,0.0,-0.9933,1e-05,1.11919]
[1776561706723,53.31,75622.51,0.0,-0.99333,1e-05,1.11548]
[1776561716793,53.31,75622.95,0.0,-0.99333,1e-05,1.11587]
[1776561726541,53.31,75623.26,0.0,-0.99332,1e-05,1.11614]
[1776561736935,53.31,75623.4,0.0,-0.99332,1e-05,1.11626]
[1776561742654,53.31,75623.64,0.0,-0.99332,1e-05,1.11647]
[1776561747688,53.31,75623.65,0.0,-0.99332,1e-05,1.11648]
[1776561752723,53.31,75623.74,0.0,-0.99333,1e-05,1.11533]
[1776561757758,53.31,75623.82,0.0,-0.99333,1e-05,1.1154]
[1776561765816,53.31,75623.86,0.0,-0.99333,1e-05,1.11544]
[1776561770851,53.31,75626.58,0.0,-0.99331,1e-05,1.11784]
[1776561775885,53.31,75625.27,0.0,-0.99332,1e-05,1.11668]
[1776561781928,53.31,75623.1,0.0,-0.99333,1e-05,1.11477]
[1776561787286,53.31,75622.75,0.0,-0.99333,1e-05,1.11446]
[1776561793007,53.31,75622.28,0.0,-0.99334,1e-05,1.11405]
[1776561798045,53.31,75622.28,0.0,-0.99334,1e-05,1.11405]
[1776561804088,53.31,75617.52,0.0,-0.99336,1e-05,1.10986]
[1776561809122,53.31,75612.7,0.0,-0.99339,1e-05,1.10563]
[1776561815169,53.31,75612.0,0.0,-0.9934,1e-05,1.1038]
[1776561820198,53.31,75610.88,0.0,-0.99341,1e-05,1.10282]
[1776561821212,53.31,75611.08,0.0,-0.99341,1e-05,1.10299]
[1776561825232,53.31,75611.96,0.0,-0.9934,1e-05,1.10376]
[1776561829261,53.31,75601.14,0.0,-0.99347,1e-05,1.09434]
[1776561835303,53.31,75601.67,0.0,-0.99346,1e-05,1.0948]
[1776561840339,53.31,75600.07,0.0,-0.99347,1e-05,1.09341]
[1776561845372,53.31,75598.16,0.0,-0.99348,1e-05,1.09175]
[1776561850410,53.31,75599.0,0.0,-0.99348,1e-05,1.09248]
[1776561856452,53.31,75594.19,0.0,-0.99351,1e-05,1.08832]
[1776561862494,53.31,75593.17,0.0,-0.99351,1e-05,1.08744]
[1776561867530,53.31,75592.75,0.0,-0.99351,1e-05,1.08707]
[1776561873571,53.31,75592.41,0.0,-0.99352,1e-05,1.08557]
[1776561874581,53.31,75600.18,0.0,-0.99348,1e-05,1.09229]
[1776561876592,53.31,75594.58,0.0,-0.99351,1e-05,1.08745]
[1776561882635,53.31,75596.04,0.0,-0.9935,1e-05,1.08871]
[1776561887993,53.31,75596.47,0.0,-0.9935,1e-05,1.08908]
[1776561897741,53.31,75596.42,0.0,-0.9935,1e-05,1.08904]
[1776561903783,53.31,75596.35,0.0,-0.9935,1e-05,1.08898]
[1776561909825,53.31,75596.44,0.0,-0.9935,1e-05,1.08905]
[1776561914860,53.31,75596.47,0.0,-0.9935,1e-05,1.08908]
[1776561919895,53.31,75596.39,0.0,-0.9935,1e-05,1.08901]
[1776561925938,53.31,75596.36,0.0,-0.9935,1e-05,1.08899]
[1776561926945,53.31,75606.6,0.0,-0.99344,1e-05,1.09787]
[1776561930973,53.31,75600.62,0.0,-0.99348,1e-05,1.09267]
[1776561937019,53.31,75600.31,0.0,-0.99349,1e-05,1.09119]
[1776561942052,53.31,75599.09,0.0,-0.99349,1e-05,1.09014]
[1776561946083,53.31,75609.32,0.0,-0.99343,1e-05,1.09902]
[1776561948413,53.31,75614.92,0.0,-0.9934,1e-05,1.10391]
[1776561951117,53.31,75606.19,0.0,-0.99345,1e-05,1.0963]
[1776561952124,53.31,75609.12,0.0,-0.99343,1e-05,1.09885]
[1776561958483,53.31,75608.0,0.0,-0.99344,1e-05,1.09787]
[1776561964208,53.31,75608.18,0.0,-0.99344,1e-05,1.09803]
[1776561969242,53.31,75608.68,0.0,-0.99344,1e-05,1.09846]
[1776561978623,53.31,75608.95,0.0,-0.99344,1e-05,1.0987]
[1776561986362,53.31,75609.34,0.0,-0.99343,1e-05,1.09904]
[1776561991396,53.31,75605.6,0.0,-0.99346,1e-05,1.09457]
[1776561996431,53.31,75605.04,0.0,-0.99347,1e-05,1.09408]
[1776562001468,53.31,75604.35,0.0,-0.99347,1e-05,1.09348]
[1776562006502,53.31,75603.94,0.0,-0.99347,1e-05,1.09313]
[1776562011537,53.31,75605.09,0.0,-0.99346,1e-05,1.09413]
[1776562016572,53.31,75602.18,0.0,-0.99348,1e-05,1.0916]
[1776562024629,53.31,75602.96,0.0,-0.99348,1e-05,1.09228]
[1776562029663,53.31,75603.26,0.0,-0.99348,1e-05,1.09254]
[1776562038726,53.31,75604.29,0.0,-0.99347,1e-05,1.09343]
[1776562043761,53.31,75608.06,0.0,-0.99345,1e-05,1.09671]
[1776562048796,53.31,75611.48,0.0,-0.99343,1e-05,1.09969]
[1776562054839,53.31,75609.01,0.0,-0.99345,1e-05,1.09632]
[1776562059874,53.31,75605.14,0.0,-0.99347,1e-05,1.09296]
[1776562064910,53.31,75603.69,0.0,-0.99348,1e-05,1.0917]
[1776562070951,53.31,75603.1,0.0,-0.99348,1e-05,1.09119]
[1776562078000,53.31,75602.3,0.0,-0.99349,1e-05,1.09049]
[1776562089394,53.31,75604.25,0.0,-0.99348,1e-05,1.09218]
[1776562096130,53.31,75602.49,0.0,-0.99349,1e-05,1.09066]
[1776562101166,53.31,75601.87,0.0,-0.99349,1e-05,1.09012]
[1776562106201,53.31,75601.7,0.0,-0.99349,1e-05,1.08997]
[1776562111237,53.31,75601.35,0.0,-0.9935,1e-05,1.08846]
[1776562116272,53.31,75601.53,0.0,-0.9935,1e-05,1.08862]
[1776562121305,53.31,75601.37,0.0,-0.9935,1e-05,1.08848]
[1776562126341,53.31,75601.81,0.0,-0.9935,1e-05,1.08886]
[1776562131376,53.31,75602.33,0.0,-0.99349,1e-05,1.08931]
[1776562135404,53.31,75596.12,0.0,-0.99353,1e-05,1.08395]
[1776562137420,53.31,75596.23,0.0,-0.99353,1e-05,1.08404]
[1776562139744,53.31,75585.39,0.0,-0.99359,1e-05,1.07473]
[1776562145477,53.31,75583.36,0.0,-0.9936,1e-05,1.073]
[1776562151518,53.31,75584.11,0.0,-0.9936,1e-05,1.07364]
[1776562156553,53.31,75582.94,0.0,-0.99361,1e-05,1.07264]
[1776562161587,53.31,75582.31,0.0,-0.99361,1e-05,1.0721]
[1776562166622,53.31,75582.06,0.0,-0.99361,1e-05,1.07189]
[1776562171664,53.31,75579.84,0.0,-0.99363,1e-05,1.0688]
[1776562173673,53.31,75568.08,0.0,-0.9937,1e-05,1.05882]
[1776562180024,53.31,75572.93,0.0,-0.99367,1e-05,1.06292]
[1776562189782,53.31,75571.66,0.0,-0.99368,1e-05,1.06185]
[1776562197840,53.31,75572.64,0.0,-0.99367,1e-05,1.06268]
[1776562204889,53.31,75573.83,0.0,-0.99366,1e-05,1.06369]
[1776562209927,53.31,75571.11,0.0,-0.99368,1e-05,1.06138]
[1776562211939,53.31,75555.62,0.0,-0.99377,1e-05,1.04833]
[1776562212945,53.31,75548.19,0.0,-0.99381,1e-05,1.04212]
[1776562213954,53.31,75550.57,0.0,-0.99379,1e-05,1.0441]
[1776562218991,53.31,75550.96,0.0,-0.99379,1e-05,1.04443]
[1776562228054,53.31,75552.53,0.0,-0.99378,1e-05,1.04574]
[1776562230065,53.31,75558.39,0.0,-0.99375,1e-05,1.05065]
[1776562238121,53.31,75557.14,0.0,-0.99376,1e-05,1.04843]
[1776562240135,53.31,75545.25,0.0,-0.99383,1e-05,1.0385]
[1776562241146,53.31,75543.91,0.0,-0.99384,1e-05,1.03738]
[1776562246177,53.31,75544.87,0.0,-0.99383,1e-05,1.03818]
[1776562248190,53.31,75546.03,0.0,-0.99383,1e-05,1.03914]
[1776562252219,53.31,75539.71,0.0,-0.99386,1e-05,1.0339]
[1776562257255,53.31,75538.52,0.0,-0.99387,1e-05,1.03291]
[1776562258261,53.31,75521.12,0.0,-0.99396,1e-05,1.01858]
[1776562260619,53.31,75514.53,0.0,-0.994,1e-05,1.0132]
[1776562261282,53.31,75514.53,0.0,-0.994,1e-05,1.0132]
[1776562263296,53.31,75510.77,0.0,-0.99402,1e-05,1.01014]
[1776562265310,53.31,75508.43,0.0,-0.99403,1e-05,1.00824]
[1776562266324,53.31,75509.78,0.0,-0.99402,1e-05,1.00933]
[1776562268331,53.31,75516.65,0.0,-0.99398,1e-05,1.01493]
[1776562273366,53.31,75516.78,0.0,-0.99398,1e-05,1.01503]
[1776562277395,53.31,75507.13,0.0,-0.99404,1e-05,1.00718]
[1776562279410,53.31,75507.05,0.0,-0.99404,1e-05,1.00712]
[1776562280760,53.31,75488.99,0.0,-0.99413,1e-05,0.99256]
[1776562281435,53.31,75488.99,0.0,-0.99413,1e-05,0.99256]
[1776562283442,53.31,75487.67,0.0,-0.99414,1e-05,0.9915]
[1776562284444,53.31,75493.84,0.0,-0.99411,1e-05,0.99645]
[1776562286459,53.31,75494.64,0.0,-0.9941,1e-05,0.9971]
[1776562290829,53.31,75496.65,0.0,-0.99409,1e-05,0.99871]
[1776562292501,53.31,75496.38,0.0,-0.9941,1e-05,0.99736]
[1776562294516,53.31,75496.74,0.0,-0.9941,1e-05,0.99765]
[1776562296528,53.31,75493.87,0.0,-0.99411,1e-05,0.99534]
[1776562297537,53.31,75493.31,0.0,-0.99412,1e-05,0.99489]
[1776562299549,53.31,75492.16,0.0,-0.99412,1e-05,0.99397]
[1776562302569,53.31,75490.5,0.0,-0.99413,1e-05,0.99264]
[1776562304586,53.31,75499.4,0.0,-0.99408,1e-05,0.99979]
[1776562306602,53.31,75505.93,0.0,-0.99405,1e-05,1.00507]
[1776562307609,53.31,75507.02,0.0,-0.99404,1e-05,1.00595]
[1776562310972,53.31,75515.95,0.0,-0.99399,1e-05,1.01321]
[1776562313652,53.31,75516.21,0.0,-0.99399,1e-05,1.01342]
[1776562316671,53.31,75517.18,0.0,-0.99399,1e-05,1.01421]
[1776562319697,53.31,75516.65,0.0,-0.99399,1e-05,1.01378]
[1776562321046,53.31,75522.63,0.0,-0.99396,1e-05,1.01866]
[1776562325736,53.31,75525.89,0.0,-0.99394,1e-05,1.02134]
[1776562327751,53.31,75526.04,0.0,-0.99394,1e-05,1.02146]
[1776562328758,53.31,75529.67,0.0,-0.99392,1e-05,1.02444]
[1776562331116,53.31,75530.64,0.0,-0.99392,1e-05,1.02524]
[1776562332785,53.31,75530.05,0.0,-0.99392,1e-05,1.02476]
[1776562333793,53.31,75531.3,0.0,-0.99391,1e-05,1.02578]
[1776562335807,53.31,75530.62,0.0,-0.99392,1e-05,1.02522]
[1776562337823,53.31,75530.52,0.0,-0.99392,1e-05,1.02514]
[1776562338827,53.31,75530.44,0.0,-0.99392,1e-05,1.02508]
[1776562341848,53.31,75529.75,0.0,-0.99392,1e-05,1.02451]
[1776562343863,53.31,75529.58,0.0,-0.99392,1e-05,1.02437]
[1776562345876,53.31,75529.13,0.0,-0.99392,1e-05,1.024]
[1776562347891,53.31,75529.87,0.0,-0.99392,1e-05,1.02461]
[1776562349904,53.31,75530.12,0.0,-0.99392,1e-05,1.02481]
[1776562351919,53.31,75530.78,0.0,-0.99392,1e-05,1.0242]
[1776562352926,53.31,75530.6,0.0,-0.99392,1e-05,1.02405]
[1776562357960,53.31,75530.97,0.0,-0.99392,1e-05,1.02435]
[1776562361330,53.31,75531.71,0.0,-0.99392,1e-05,1.02496]
[1776562367023,53.31,75532.5,0.0,-0.99391,1e-05,1.02561]
[1776562371056,53.31,75533.26,0.0,-0.99391,1e-05,1.02624]
[1776562376091,53.31,75535.98,0.0,-0.99389,1e-05,1.02848]
[1776562378107,53.31,75541.4,0.0,-0.99386,1e-05,1.03296]
[1776562379112,53.31,75548.39,0.0,-0.99383,1e-05,1.03877]
[1776562380120,53.31,75549.04,0.0,-0.99382,1e-05,1.03931]
[1776562385156,53.31,75551.24,0.0,-0.99381,1e-05,1.04114]
[1776562390190,53.31,75550.78,0.0,-0.99381,1e-05,1.04076]
[1776562395224,53.31,75548.33,0.0,-0.99383,1e-05,1.03872]
[1776562399253,53.31,75556.09,0.0,-0.99378,1e-05,1.04519]
[1776562400262,53.31,75559.33,0.0,-0.99377,1e-05,1.04791]
[1776562406307,53.31,75561.47,0.0,-0.99375,1e-05,1.0497]
[1776562411337,53.31,75562.88,0.0,-0.99375,1e-05,1.0497]
[1776562417378,53.31,75566.14,0.0,-0.99373,1e-05,1.05244]
[1776562422414,53.31,75569.85,0.0,-0.99371,1e-05,1.05557]
[1776562427448,53.31,75571.34,0.0,-0.99371,1e-05,1.05683]
[1776562433496,53.31,75571.14,0.0,-0.99371,1e-05,1.05666]
[1776562438526,53.31,75569.06,0.0,-0.99372,1e-05,1.0549]
[1776562444569,53.31,75566.74,0.0,-0.99373,1e-05,1.05295]
[1776562450612,53.31,75566.09,0.0,-0.99373,1e-05,1.0524]
[1776562455650,53.31,75561.61,0.0,-0.99376,1e-05,1.04864]
[1776562460683,53.31,75557.88,0.0,-0.99378,1e-05,1.04551]
[1776562467734,53.31,75560.97,0.0,-0.99376,1e-05,1.0481]
[1776562472767,53.31,75558.95,0.0,-0.99378,1e-05,1.04523]
[1776562477803,53.31,75558.07,0.0,-0.99379,1e-05,1.0445]
[1776562482837,53.31,75559.19,0.0,-0.99378,1e-05,1.04543]
[1776562487872,53.31,75558.86,0.0,-0.99378,1e-05,1.04516]
[1776562493915,53.31,75558.04,0.0,-0.99379,1e-05,1.04447]
[1776562498950,53.31,75557.54,0.0,-0.99379,1e-05,1.04405]
[1776562503984,53.31,75558.68,0.0,-0.99378,1e-05,1.04501]
[1776562504993,53.31,75553.15,0.0,-0.99381,1e-05,1.04039]
[1776562510032,53.31,75550.47,0.0,-0.99383,1e-05,1.03816]
[1776562516068,53.31,75549.47,0.0,-0.99383,1e-05,1.03732]
[1776562522113,53.31,75549.14,0.0,-0.99384,1e-05,1.03705]
[1776562529162,53.31,75548.37,0.0,-0.99384,1e-05,1.03641]
[1776562534197,53.31,75545.15,0.0,-0.99386,1e-05,1.03257]
[1776562540240,53.31,75541.93,0.0,-0.99388,1e-05,1.02991]
[1776562545275,53.31,75540.31,0.0,-0.99389,1e-05,1.02857]
[1776562550310,53.31,75538.54,0.0,-0.9939,1e-05,1.02711]
[1776562555345,53.31,75537.55,0.0,-0.99391,1e-05,1.02629]
[1776562560381,53.31,75535.62,0.0,-0.99392,1e-05,1.0247]
[1776562566424,53.31,75535.34,0.0,-0.99392,1e-05,1.02447]
[1776562571460,53.31,75534.95,0.0,-0.99392,1e-05,1.02415]
[1776562576495,53.31,75536.99,0.0,-0.99391,1e-05,1.02583]
[1776562582884,53.31,75536.9,0.0,-0.99391,1e-05,1.02575]
[1776562589585,53.31,75537.42,0.0,-0.99391,1e-05,1.02618]
[1776562594629,53.31,75536.05,0.0,-0.99392,1e-05,1.02389]
[1776562600665,53.31,75533.81,0.0,-0.99393,1e-05,1.02205]
[1776562605699,53.31,75533.38,0.0,-0.99393,1e-05,1.0217]
[1776562613096,53.31,75538.31,0.0,-0.99391,1e-05,1.02576]
[1776562615775,53.31,75546.35,0.0,-0.99386,1e-05,1.0324]
[1776562617788,53.31,75546.92,0.0,-0.99386,1e-05,1.03287]
[1776562623166,53.31,75549.6,0.0,-0.99385,1e-05,1.03509]
[1776562631889,53.31,75551.78,0.0,-0.99383,1e-05,1.0369]
[1776562636925,53.31,75553.51,0.0,-0.99382,1e-05,1.03834]
[1776562641958,53.31,75554.17,0.0,-0.99382,1e-05,1.03889]
[1776562646993,53.31,75554.66,0.0,-0.99382,1e-05,1.0393]
[1776562653379,53.31,75555.68,0.0,-0.99382,1e-05,1.03898]
[1776562659084,53.31,75556.39,0.0,-0.99382,1e-05,1.03957]
[1776562663449,53.31,75568.95,0.0,-0.99375,1e-05,1.05008]
[1776562665130,53.31,75568.95,0.0,-0.99375,1e-05,1.05008]
[1776562672176,53.31,75570.67,0.0,-0.99374,1e-05,1.05152]
[1776562682246,53.31,75572.37,0.0,-0.99373,1e-05,1.05296]
[1776562683589,53.31,75579.37,0.0,-0.99369,1e-05,1.05886]
[1776562691309,53.31,75580.34,0.0,-0.99368,1e-05,1.05968]
[1776562700372,53.31,75581.25,0.0,-0.99368,1e-05,1.06046]
[1776562703393,53.31,75593.65,0.0,-0.99361,1e-05,1.071]
[1776562704400,53.31,75593.96,0.0,-0.99361,1e-05,1.07127]
[1776562706415,53.31,75599.39,0.0,-0.99358,1e-05,1.07591]
[1776562709437,53.31,75602.57,0.0,-0.99356,1e-05,1.07864]
[1776562713465,53.31,75607.73,0.0,-0.99353,1e-05,1.08188]
[1776562718501,53.31,75603.31,0.0,-0.99356,1e-05,1.07807]
[1776562723870,53.31,75598.79,0.0,-0.99359,1e-05,1.0742]
[1776562729576,53.31,75594.9,0.0,-0.99361,1e-05,1.07087]
[1776562734611,53.31,75592.63,0.0,-0.99362,1e-05,1.06893]
[1776562739646,53.31,75589.49,0.0,-0.99364,1e-05,1.06626]
[1776562744683,53.31,75591.03,0.0,-0.99363,1e-05,1.06757]
[1776562749719,53.31,75591.51,0.0,-0.99363,1e-05,1.06798]
[1776562754756,53.31,75587.02,0.0,-0.99365,1e-05,1.06416]
[1776562760796,53.31,75584.83,0.0,-0.99366,1e-05,1.0623]
[1776562764156,53.31,75575.19,0.0,-0.99372,1e-05,1.05415]
[1776562765831,53.31,75572.73,0.0,-0.99373,1e-05,1.05207]
[1776562769860,53.31,75570.33,0.0,-0.99375,1e-05,1.05006]
[1776562772880,53.31,75566.28,0.0,-0.99377,1e-05,1.04548]
[1776562778922,53.31,75568.59,0.0,-0.99376,1e-05,1.04741]
[1776562784301,53.31,75572.71,0.0,-0.99374,1e-05,1.05087]
[1776562790004,53.31,75575.15,0.0,-0.99373,1e-05,1.05293]
[1776562794373,53.31,75583.42,0.0,-0.99368,1e-05,1.05991]
[1776562796048,53.31,75583.21,0.0,-0.99368,1e-05,1.05973]
[1776562797054,53.31,75550.2,0.0,-0.99386,1e-05,1.03209]
[1776562798061,53.31,75536.19,0.0,-0.99394,1e-05,1.02053]
[1776562799068,53.31,75536.65,0.0,-0.99394,1e-05,1.02091]
[1776562802088,53.31,75542.12,0.0,-0.99391,1e-05,1.02541]
[1776562803095,53.31,75544.02,0.0,-0.9939,1e-05,1.02698]
[1776562807124,53.31,75547.4,0.0,-0.99388,1e-05,1.02977]
[1776562809137,53.31,75553.55,0.0,-0.99384,1e-05,1.03486]
[1776562811151,53.31,75561.46,0.0,-0.9938,1e-05,1.04145]
[1776562812157,53.31,75558.82,0.0,-0.99382,1e-05,1.03925]
[1776562814516,53.31,75557.71,0.0,-0.99382,1e-05,1.03832]
[1776562823237,53.31,75557.8,0.0,-0.99382,1e-05,1.0384]
[1776562831294,53.31,75558.48,0.0,-0.99382,1e-05,1.03779]
[1776562836327,53.31,75560.49,0.0,-0.99381,1e-05,1.03947]
[1776562841362,53.31,75560.4,0.0,-0.99381,1e-05,1.03939]
[1776562846396,53.31,75560.98,0.0,-0.99381,1e-05,1.03987]
[1776562853446,53.31,75564.32,0.0,-0.99379,1e-05,1.04266]
[1776562858480,53.31,75565.1,0.0,-0.99379,1e-05,1.04331]
[1776562863521,53.31,75566.66,0.0,-0.99378,1e-05,1.04462]
[1776562868550,53.31,75568.13,0.0,-0.99377,1e-05,1.04585]
[1776562871572,53.31,75574.01,0.0,-0.99374,1e-05,1.05078]
[1776562876611,53.31,75575.09,0.0,-0.99373,1e-05,1.05169]
[1776562882652,53.31,75576.2,0.0,-0.99373,1e-05,1.05263]
[1776562887687,53.31,75577.33,0.0,-0.99372,1e-05,1.05358]
[1776562892723,53.31,75578.23,0.0,-0.99372,1e-05,1.05315]
[1776562897759,53.31,75578.93,0.0,-0.99372,1e-05,1.05374]
[1776562902792,53.31,75579.75,0.0,-0.99371,1e-05,1.05443]
[1776562907828,53.31,75580.23,0.0,-0.99371,1e-05,1.05484]
[1776562912862,53.31,75580.85,0.0,-0.99371,1e-05,1.05536]
[1776562918904,53.31,75581.25,0.0,-0.99371,1e-05,1.0557]
[1776562925296,53.31,75582.24,0.0,-0.9937,1e-05,1.05654]
[1776562935366,53.31,75581.83,0.0,-0.9937,1e-05,1.05619]
[1776562941061,53.31,75581.79,0.0,-0.9937,1e-05,1.05616]
[1776562946098,53.31,75582.09,0.0,-0.9937,1e-05,1.05641]
[1776562951133,53.31,75582.03,0.0,-0.99371,1e-05,1.05517]
[1776562956169,53.31,75581.88,0.0,-0.99371,1e-05,1.05504]
[1776562961203,53.31,75580.57,0.0,-0.99372,1e-05,1.05394]
[1776562966241,53.31,75581.99,0.0,-0.99371,1e-05,1.05514]
[1776562969261,53.31,75589.21,0.0,-0.99367,1e-05,1.06125]
[1776562972281,53.31,75594.84,0.0,-0.99364,1e-05,1.06603]
[1776562977316,53.31,75592.94,0.0,-0.99365,1e-05,1.06441]
[1776562982353,53.31,75583.82,0.0,-0.9937,1e-05,1.05668]
[1776562989400,53.31,75583.89,0.0,-0.9937,1e-05,1.05674]
[1776562991416,53.31,75589.16,0.0,-0.99367,1e-05,1.0612]
[1776562992422,53.31,75588.83,0.0,-0.99367,1e-05,1.06092]
[1776562997495,53.31,75589.31,0.0,-0.99367,1e-05,1.06133]
[1776563004508,53.31,75588.88,0.0,-0.99367,1e-05,1.06097]
[1776563009541,53.31,75588.19,0.0,-0.99367,1e-05,1.06038]
[1776563015938,53.31,75586.45,0.0,-0.99369,1e-05,1.05772]
[1776563021626,53.31,75585.31,0.0,-0.9937,1e-05,1.05675]
[1776563029682,53.31,75585.21,0.0,-0.9937,1e-05,1.05667]
[1776563035722,53.31,75587.1,0.0,-0.99369,1e-05,1.05827]
[1776563042773,53.31,75585.76,0.0,-0.99369,1e-05,1.05713]
[1776563047807,53.31,75584.54,0.0,-0.9937,1e-05,1.0561]
[1776563052842,53.31,75583.85,0.0,-0.9937,1e-05,1.05552]
[1776563057877,53.31,75583.62,0.0,-0.99371,1e-05,1.05532]
[1776563066288,53.31,75582.06,0.0,-0.99371,1e-05,1.05401]
[1776563076358,53.31,75581.3,0.0,-0.99373,1e-05,1.05218]
[1776563082047,53.31,75568.33,0.0,-0.9938,1e-05,1.0413]
[1776563083057,53.31,75567.75,0.0,-0.9938,1e-05,1.04082]
[1776563086429,53.31,75573.55,0.0,-0.99377,1e-05,1.04567]
[1776563094132,53.31,75574.19,0.0,-0.99377,1e-05,1.04621]
[1776563099167,53.31,75574.85,0.0,-0.99376,1e-05,1.04676]
[1776563104202,53.31,75582.02,0.0,-0.99372,1e-05,1.05279]
[1776563105209,53.31,75583.84,0.0,-0.99371,1e-05,1.05432]
[1776563110244,53.31,75583.35,0.0,-0.99371,1e-05,1.05391]
[1776563116639,53.31,75581.87,0.0,-0.99372,1e-05,1.05266]
[1776563122328,53.31,75581.69,0.0,-0.99372,1e-05,1.05251]
[1776563127362,53.31,75581.45,0.0,-0.99372,1e-05,1.05231]
[1776563133406,53.31,75580.93,0.0,-0.99373,1e-05,1.05068]
[1776563138440,53.31,75580.19,0.0,-0.99374,1e-05,1.05006]
[1776563143475,53.31,75579.47,0.0,-0.99374,1e-05,1.04946]
[1776563149517,53.31,75577.99,0.0,-0.99375,1e-05,1.04821]
[1776563155565,53.31,75578.12,0.0,-0.99375,1e-05,1.04832]
[1776563164627,53.31,75577.82,0.0,-0.99375,1e-05,1.04807]
[1776563169668,53.31,75577.47,0.0,-0.99375,1e-05,1.04778]
[1776563171676,53.31,75582.8,0.0,-0.99372,1e-05,1.05226]
[1776563173691,53.31,75582.46,0.0,-0.99373,1e-05,1.05197]
[1776563175704,53.31,75590.26,0.0,-0.99368,1e-05,1.05856]
[1776563181746,53.31,75592.09,0.0,-0.99367,1e-05,1.06011]
[1776563187131,53.31,75591.18,0.0,-0.99368,1e-05,1.05934]
[1776563192824,53.31,75590.49,0.0,-0.99369,1e-05,1.05756]
[1776563197858,53.31,75591.48,0.0,-0.99368,1e-05,1.0584]
[1776563202894,53.31,75587.69,0.0,-0.9937,1e-05,1.0552]
[1776563207929,53.31,75586.21,0.0,-0.99371,1e-05,1.05395]
[1776563212963,53.31,75590.44,0.0,-0.99369,1e-05,1.05752]
[1776563217999,53.31,75594.62,0.0,-0.99366,1e-05,1.06106]
[1776563221022,53.31,75599.85,0.0,-0.99364,1e-05,1.06551]
[1776563226057,53.31,75600.59,0.0,-0.99363,1e-05,1.06614]
[1776563234113,53.31,75598.68,0.0,-0.99364,1e-05,1.06451]
[1776563239149,53.31,75596.5,0.0,-0.99365,1e-05,1.06266]
[1776563243177,53.31,75591.34,0.0,-0.99368,1e-05,1.05828]
[1776563244185,53.31,75587.68,0.0,-0.9937,1e-05,1.05519]
[1776563249219,53.31,75583.78,0.0,-0.99373,1e-05,1.0519]
[1776563255262,53.31,75582.65,0.0,-0.99374,1e-05,1.04976]
[1776563260296,53.31,75580.51,0.0,-0.99375,1e-05,1.04796]
[1776563267695,53.31,75583.07,0.0,-0.99374,1e-05,1.05012]
[1776563277765,53.31,75583.41,0.0,-0.99373,1e-05,1.0504]
[1776563284464,53.31,75583.31,0.0,-0.99374,1e-05,1.05032]
[1776563289501,53.31,75583.88,0.0,-0.99373,1e-05,1.0508]
[1776563295542,53.31,75584.64,0.0,-0.99373,1e-05,1.05144]
[1776563300577,53.31,75585.11,0.0,-0.99373,1e-05,1.05183]
[1776563306619,53.31,75585.13,0.0,-0.99372,1e-05,1.05185]
[1776563311655,53.31,75582.01,0.0,-0.99375,1e-05,1.04804]
[1776563318047,53.31,75582.4,0.0,-0.99375,1e-05,1.04837]
[1776563323738,53.31,75583.56,0.0,-0.99374,1e-05,1.04934]
[1776563328774,53.31,75583.84,0.0,-0.99374,1e-05,1.04958]
[1776563332801,53.31,75589.71,0.0,-0.99371,1e-05,1.05452]
[1776563338187,53.31,75587.84,0.0,-0.99372,1e-05,1.05295]
[1776563345893,53.31,75585.6,0.0,-0.99373,1e-05,1.05106]
[1776563352942,53.31,75583.36,0.0,-0.99374,1e-05,1.04917]
[1776563358328,53.31,75580.43,0.0,-0.99376,1e-05,1.04671]
[1776563365030,53.31,75581.24,0.0,-0.99375,1e-05,1.04739]
[1776563378122,53.31,75582.2,0.0,-0.99376,1e-05,1.04702]
[1776563385170,53.31,75585.02,0.0,-0.99374,1e-05,1.04939]
[1776563391213,53.31,75581.72,0.0,-0.99376,1e-05,1.04661]
[1776563397254,53.31,75581.18,0.0,-0.99376,1e-05,1.04616]
[1776563402290,53.31,75580.05,0.0,-0.99377,1e-05,1.04521]
[1776563407324,53.31,75578.51,0.0,-0.99378,1e-05,1.04392]
[1776563418751,53.31,75577.55,0.0,-0.99378,1e-05,1.04312]
[1776563428822,53.31,75576.61,0.0,-0.99379,1e-05,1.04233]
[1776563437535,53.31,75576.01,0.0,-0.9938,1e-05,1.04065]
[1776563442573,53.31,75575.84,0.0,-0.9938,1e-05,1.04051]
[1776563448962,53.31,75575.82,0.0,-0.9938,1e-05,1.04049]
[1776563454656,53.31,75575.66,0.0,-0.9938,1e-05,1.04036]
[1776563460698,53.31,75575.32,0.0,-0.9938,1e-05,1.04008]
[1776563469103,53.31,75575.37,0.0,-0.9938,1e-05,1.04012]
[1776563479173,53.31,75574.58,0.0,-0.9938,1e-05,1.03946]
[1776563485873,53.31,75574.64,0.0,-0.9938,1e-05,1.03951]
[1776563499313,53.31,75574.56,0.0,-0.99381,1e-05,1.03827]
[1776563505009,53.31,75576.15,0.0,-0.9938,1e-05,1.03959]
[1776563513067,53.31,75576.19,0.0,-0.9938,1e-05,1.03963]
[1776563518099,53.31,75575.47,0.0,-0.99381,1e-05,1.03902]
[1776563528207,53.31,75575.19,0.0,-0.99381,1e-05,1.03879]
[1776563534211,53.31,75574.29,0.0,-0.99381,1e-05,1.03804]
[1776563539247,53.31,75574.86,0.0,-0.99381,1e-05,1.03852]
[1776563547302,53.31,75574.67,0.0,-0.99381,1e-05,1.03836]
[1776563552337,53.31,75574.54,0.0,-0.99382,1e-05,1.03707]
[1776563559739,53.31,75573.72,0.0,-0.99382,1e-05,1.03639]
[1776563565428,53.31,75573.1,0.0,-0.99383,1e-05,1.03587]
[1776563573485,53.31,75573.66,0.0,-0.99382,1e-05,1.03634]
[1776563579878,53.31,75576.9,0.0,-0.99381,1e-05,1.03904]
[1776563587582,53.31,75578.23,0.0,-0.9938,1e-05,1.04015]
[1776563593625,53.31,75580.2,0.0,-0.99379,1e-05,1.0418]
[1776563598659,53.31,75581.58,0.0,-0.99378,1e-05,1.04295]
[1776563602687,53.31,75589.5,0.0,-0.99374,1e-05,1.0496]
[1776563604048,53.31,75593.52,0.0,-0.99371,1e-05,1.05298]
[1776563607723,53.31,75595.48,0.0,-0.9937,1e-05,1.05464]
[1776563612757,53.31,75596.88,0.0,-0.9937,1e-05,1.05463]
[1776563618800,53.31,75595.84,0.0,-0.99371,1e-05,1.05375]
[1776563623835,53.31,75592.9,0.0,-0.99372,1e-05,1.05127]
[1776563628869,53.31,75588.54,0.0,-0.99375,1e-05,1.0476]
[1776563635266,53.31,75587.1,0.0,-0.99376,1e-05,1.0464]
[1776563642967,53.31,75587.33,0.0,-0.99375,1e-05,1.04659]
[1776563651023,53.31,75587.41,0.0,-0.99375,1e-05,1.04666]
[1776563659079,53.31,75588.86,0.0,-0.99375,1e-05,1.04787]
[1776563664114,53.31,75587.37,0.0,-0.99375,1e-05,1.04662]
[1776563668143,53.31,75597.16,0.0,-0.9937,1e-05,1.05487]
[1776563671187,53.31,75597.89,0.0,-0.9937,1e-05,1.05429]
[1776563672174,53.31,75627.68,0.0,-0.99353,1e-05,1.0797]
[1776563673181,53.31,75638.9,0.0,-0.99347,1e-05,1.0894]
[1776563674189,53.31,75641.58,0.0,-0.99345,1e-05,1.09173]
[1776563675546,53.31,75639.58,0.0,-0.99346,1e-05,1.08999]
[1776563681239,53.31,75640.68,0.0,-0.99346,1e-05,1.09095]
[1776563686275,53.31,75639.89,0.0,-0.99346,1e-05,1.09026]
[1776563692315,53.31,75641.99,0.0,-0.99345,1e-05,1.09209]
[1776563697352,53.31,75639.98,0.0,-0.99346,1e-05,1.09034]
[1776563702385,53.31,75646.01,0.0,-0.99343,1e-05,1.09559]
[1776563707420,53.31,75642.94,0.0,-0.99345,1e-05,1.09291]
[1776563712460,53.31,75643.88,0.0,-0.99344,1e-05,1.09373]
[1776563714474,53.31,75640.42,0.0,-0.99346,1e-05,1.09072]
[1776563724544,53.31,75638.04,0.0,-0.99347,1e-05,1.08866]
[1776563729579,53.31,75634.91,0.0,-0.99349,1e-05,1.08595]
[1776563734614,53.31,75634.4,0.0,-0.9935,1e-05,1.08429]
[1776563739652,53.31,75637.66,0.0,-0.99348,1e-05,1.08711]
[1776563744684,53.31,75637.49,0.0,-0.99348,1e-05,1.08696]
[1776563750725,53.31,75637.91,0.0,-0.99348,1e-05,1.08733]
[1776563756108,53.31,75639.09,0.0,-0.99347,1e-05,1.08835]
[1776563761803,53.31,75641.07,0.0,-0.99346,1e-05,1.09007]
[1776563766840,53.31,75640.73,0.0,-0.99347,1e-05,1.08977]
[1776563771874,53.31,75641.37,0.0,-0.99346,1e-05,1.09033]
[1776563776908,53.31,75641.83,0.0,-0.99346,1e-05,1.09073]
[1776563781946,53.31,75642.94,0.0,-0.99345,1e-05,1.09169]
[1776563786983,53.31,75640.11,0.0,-0.99347,1e-05,1.08923]
[1776563795038,53.31,75642.07,0.0,-0.99346,1e-05,1.08972]
[1776563800074,53.31,75642.72,0.0,-0.99346,1e-05,1.09028]
[1776563805109,53.31,75641.48,0.0,-0.99347,1e-05,1.0892]
[1776563812157,53.31,75644.86,0.0,-0.99345,1e-05,1.09214]
[1776563816528,53.31,75651.98,0.0,-0.99341,1e-05,1.09835]
[1776563822230,53.31,75653.13,0.0,-0.9934,1e-05,1.09935]
[1776563827262,53.31,75657.27,0.0,-0.99338,1e-05,1.10298]
[1776563832297,53.31,75656.71,0.0,-0.99338,1e-05,1.10249]
[1776563846739,53.31,75652.35,0.0,-0.9934,1e-05,1.09867]
[1776563852438,53.31,75651.77,0.0,-0.99342,1e-05,1.09694]
[1776563857472,53.31,75651.72,0.0,-0.99342,1e-05,1.09689]
[1776563862516,53.31,75651.34,0.0,-0.99342,1e-05,1.09656]
[1776563867543,53.31,75651.53,0.0,-0.99342,1e-05,1.09673]
[1776563872577,53.31,75651.98,0.0,-0.99341,1e-05,1.09712]
[1776563878620,53.31,75651.13,0.0,-0.99342,1e-05,1.09638]
[1776563882647,53.31,75641.59,0.0,-0.99347,1e-05,1.08808]
[1776563884661,53.31,75641.71,0.0,-0.99347,1e-05,1.08818]
[1776563890703,53.31,75641.54,0.0,-0.99347,1e-05,1.08804]
[1776563896745,53.31,75637.72,0.0,-0.9935,1e-05,1.08473]
[1776563906812,53.31,75636.46,0.0,-0.9935,1e-05,1.08364]
[1776563911850,53.31,75633.15,0.0,-0.99353,1e-05,1.07957]
[1776563916885,53.31,75630.94,0.0,-0.99354,1e-05,1.07766]
[1776563923934,53.31,75629.88,0.0,-0.99355,1e-05,1.07675]
[1776563927303,53.31,75621.75,0.0,-0.9936,1e-05,1.06978]
[1776563929976,53.31,75621.75,0.0,-0.9936,1e-05,1.06978]
[1776563937373,53.31,75622.08,0.0,-0.99359,1e-05,1.07006]
[1776563943071,53.31,75625.09,0.0,-0.99358,1e-05,1.07264]
[1776563955153,53.31,75624.82,0.0,-0.99358,1e-05,1.07241]
[1776563964218,53.31,75625.03,0.0,-0.99358,1e-05,1.07259]
[1776563966233,53.31,75630.97,0.0,-0.99354,1e-05,1.07769]
[1776563971270,53.31,75631.21,0.0,-0.99355,1e-05,1.07669]
[1776563976303,53.31,75631.85,0.0,-0.99354,1e-05,1.07724]
[1776563982346,53.31,75631.08,0.0,-0.99355,1e-05,1.07657]
[1776563987725,53.31,75628.96,0.0,-0.99356,1e-05,1.07475]
[1776563994429,53.31,75627.4,0.0,-0.99357,1e-05,1.07341]
[1776563999465,53.31,75627.11,0.0,-0.99357,1e-05,1.07317]
[1776564002493,53.31,75621.82,0.0,-0.9936,1e-05,1.06864]
[1776564004510,53.31,75618.87,0.0,-0.99362,1e-05,1.06612]
[1776564009544,53.31,75621.43,0.0,-0.9936,1e-05,1.0683]
[1776564014581,53.31,75626.18,0.0,-0.99358,1e-05,1.07237]
[1776564020621,53.31,75628.41,0.0,-0.99356,1e-05,1.07428]
[1776564025657,53.31,75627.98,0.0,-0.99357,1e-05,1.07391]
[1776564030697,53.31,75627.63,0.0,-0.99357,1e-05,1.07361]
[1776564037070,53.31,75627.34,0.0,-0.99358,1e-05,1.07215]
[1776564042777,53.31,75628.32,0.0,-0.99357,1e-05,1.07299]
[1776564044792,53.31,75620.22,0.0,-0.99362,1e-05,1.06607]
[1776564045798,53.31,75619.16,0.0,-0.99362,1e-05,1.06516]
[1776564050844,53.31,75618.74,0.0,-0.99363,1e-05,1.06481]
[1776564051852,53.31,75609.03,0.0,-0.99368,1e-05,1.05656]
[1776564052860,53.31,75608.1,0.0,-0.99369,1e-05,1.05577]
[1776564056889,53.31,75606.19,0.0,-0.9937,1e-05,1.05416]
[1776564058901,53.31,75612.04,0.0,-0.99366,1e-05,1.05911]
[1776564064943,53.31,75611.2,0.0,-0.99367,1e-05,1.0584]
[1776564069982,53.31,75614.86,0.0,-0.99365,1e-05,1.0615]
[1776564075013,53.31,75616.03,0.0,-0.99364,1e-05,1.0625]
[1776564080048,53.31,75614.27,0.0,-0.99365,1e-05,1.061]
[1776564085082,53.31,75612.99,0.0,-0.99366,1e-05,1.05991]
[1776564091135,53.31,75612.44,0.0,-0.99367,1e-05,1.05825]
[1776564097499,53.31,75613.95,0.0,-0.99366,1e-05,1.05953]
[1776564103219,53.31,75617.18,0.0,-0.99364,1e-05,1.06228]
[1776564108254,53.31,75618.49,0.0,-0.99363,1e-05,1.06339]
[1776564114296,53.31,75618.01,0.0,-0.99364,1e-05,1.06298]
[1776564120338,53.31,75618.05,0.0,-0.99364,1e-05,1.06302]
[1776564125373,53.31,75631.25,0.0,-0.99356,1e-05,1.0743]
[1776564126380,53.31,75631.87,0.0,-0.99356,1e-05,1.07483]
[1776564131417,53.31,75631.75,0.0,-0.99356,1e-05,1.07473]
[1776564136450,53.31,75629.09,0.0,-0.99357,1e-05,1.07245]
[1776564140478,53.31,75626.0,0.0,-0.99359,1e-05,1.0698]
[1776564146520,53.31,75623.35,0.0,-0.99361,1e-05,1.06754]
[1776564149542,53.31,75618.02,0.0,-0.99364,1e-05,1.06299]
[1776564155582,53.31,75617.37,0.0,-0.99365,1e-05,1.06124]
[1776564160618,53.31,75612.74,0.0,-0.99367,1e-05,1.05731]
[1776564166660,53.31,75612.39,0.0,-0.99368,1e-05,1.05701]
[1776564171695,53.31,75612.49,0.0,-0.99368,1e-05,1.0571]
[1776564173709,53.31,75618.64,0.0,-0.99364,1e-05,1.06232]
[1776564176730,53.31,75618.72,0.0,-0.99364,1e-05,1.06239]
[1776564181767,53.31,75619.18,0.0,-0.99364,1e-05,1.06278]
[1776564186801,53.31,75618.75,0.0,-0.99364,1e-05,1.06241]
[1776564191836,53.31,75618.97,0.0,-0.99364,1e-05,1.0626]
[1776564198884,53.31,75618.73,0.0,-0.99364,1e-05,1.0624]
[1776564206941,53.31,75615.41,0.0,-0.99366,1e-05,1.05957]
[1776564211975,53.31,75616.43,0.0,-0.99366,1e-05,1.05924]
[1776564217012,53.31,75615.87,0.0,-0.99366,1e-05,1.05877]
[1776564222046,53.31,75615.87,0.0,-0.99366,1e-05,1.05877]
[1776564228087,53.31,75615.97,0.0,-0.99366,1e-05,1.05885]
[1776564239164,53.31,75616.14,0.0,-0.99366,1e-05,1.059]
[1776564241178,53.31,75624.57,0.0,-0.99361,1e-05,1.06617]
[1776564242185,53.31,75624.23,0.0,-0.99362,1e-05,1.06588]
[1776564248226,53.31,75621.06,0.0,-0.99363,1e-05,1.06318]
[1776564253264,53.31,75617.41,0.0,-0.99365,1e-05,1.06007]
[1776564258630,53.31,75617.14,0.0,-0.99366,1e-05,1.05985]
[1776564266355,53.31,75617.26,0.0,-0.99366,1e-05,1.05995]
[1776564276434,53.31,75618.28,0.0,-0.99366,1e-05,1.05961]
[1776564284484,53.31,75620.21,0.0,-0.99365,1e-05,1.06125]
[1776564294554,53.31,75620.67,0.0,-0.99364,1e-05,1.06165]
[1776564302609,53.31,75621.96,0.0,-0.99364,1e-05,1.06274]
[1776564307644,53.31,75622.62,0.0,-0.99363,1e-05,1.06331]
[1776564314693,53.31,75622.99,0.0,-0.99363,1e-05,1.06362]
[1776564326779,53.31,75623.13,0.0,-0.99363,1e-05,1.06374]
[1776564330806,53.31,75637.73,0.0,-0.99355,1e-05,1.07624]
[1776564331814,53.31,75641.97,0.0,-0.99353,1e-05,1.07867]
[1776564334836,53.31,75636.25,0.0,-0.99356,1e-05,1.07375]
[1776564339203,53.31,75631.39,0.0,-0.99359,1e-05,1.06959]
[1776564344904,53.31,75624.73,0.0,-0.99363,1e-05,1.0639]
[1776564346918,53.31,75619.29,0.0,-0.99366,1e-05,1.05927]
[1776564351958,53.31,75612.79,0.0,-0.99369,1e-05,1.05377]
[1776564357995,53.31,75612.55,0.0,-0.9937,1e-05,1.05356]
[1776564363034,53.31,75618.35,0.0,-0.99366,1e-05,1.05848]
[1776564364039,53.31,75618.29,0.0,-0.99366,1e-05,1.05843]
[1776564369075,53.31,75614.27,0.0,-0.99369,1e-05,1.05502]
[1776564374110,53.31,75612.87,0.0,-0.99369,1e-05,1.05384]
[1776564380151,53.31,75613.63,0.0,-0.99369,1e-05,1.05448]
[1776564386193,53.31,75613.97,0.0,-0.99369,1e-05,1.05477]
[1776564391229,53.31,75615.57,0.0,-0.99369,1e-05,1.05492]
[1776564397272,53.31,75614.29,0.0,-0.99369,1e-05,1.05384]
[1776564402305,53.31,75612.04,0.0,-0.99371,1e-05,1.05194]
[1776564407340,53.31,75609.56,0.0,-0.99372,1e-05,1.04985]
[1776564412376,53.31,75603.64,0.0,-0.99375,1e-05,1.04487]
[1776564416405,53.31,75604.39,0.0,-0.99375,1e-05,1.0455]
[1776564424460,53.31,75605.12,0.0,-0.99374,1e-05,1.04611]
[1776564429847,53.31,75603.76,0.0,-0.99375,1e-05,1.04497]
[1776564439917,53.31,75604.7,0.0,-0.99375,1e-05,1.04576]
[1776564445612,53.31,75605.27,0.0,-0.99374,1e-05,1.04624]
[1776564460062,53.31,75598.69,0.0,-0.99379,1e-05,1.03954]
[1776564470132,53.31,75596.52,0.0,-0.9938,1e-05,1.03773]
[1776564477835,53.31,75596.52,0.0,-0.9938,1e-05,1.03773]
[1776564483880,53.31,75594.69,0.0,-0.99381,1e-05,1.0362]
[1776564490272,53.31,75592.91,0.0,-0.99382,1e-05,1.03472]
[1776564495961,53.31,75591.5,0.0,-0.99383,1e-05,1.03354]
[1776564500996,53.31,75595.33,0.0,-0.99381,1e-05,1.03673]
[1776564503010,53.31,75601.08,0.0,-0.99377,1e-05,1.04154]
[1776564508046,53.31,75604.58,0.0,-0.99375,1e-05,1.04447]
[1776564510412,53.31,75620.94,0.0,-0.99366,1e-05,1.05828]
[1776564513081,53.31,75621.94,0.0,-0.99366,1e-05,1.05793]
[1776564518116,53.31,75622.33,0.0,-0.99366,1e-05,1.05826]
[1776564525166,53.31,75625.4,0.0,-0.99364,1e-05,1.06087]
[1776564530201,53.31,75625.28,0.0,-0.99365,1e-05,1.06077]
[1776564535238,53.31,75625.48,0.0,-0.99364,1e-05,1.06094]
[1776564540271,53.31,75625.95,0.0,-0.99364,1e-05,1.06133]
[1776564545305,53.31,75626.27,0.0,-0.99364,1e-05,1.06161]
[1776564550694,53.31,75626.58,0.0,-0.99364,1e-05,1.06187]
[1776564556382,53.31,75625.29,0.0,-0.99365,1e-05,1.06077]
[1776564561417,53.31,75625.1,0.0,-0.99365,1e-05,1.06061]
[1776564567459,53.31,75625.42,0.0,-0.99364,1e-05,1.06088]
[1776564573500,53.31,75625.31,0.0,-0.99365,1e-05,1.05959]
[1776564579544,53.31,75625.64,0.0,-0.99365,1e-05,1.05987]
[1776564585585,53.31,75625.49,0.0,-0.99365,1e-05,1.05974]
[1776564590974,53.31,75625.79,0.0,-0.99365,1e-05,1.06]
[1776564596664,53.31,75618.16,0.0,-0.99369,1e-05,1.05353]
[1776564597670,53.31,75623.34,0.0,-0.99366,1e-05,1.05792]
[1776564598677,53.31,75625.48,0.0,-0.99365,1e-05,1.05973]
[1776564602706,53.31,75629.59,0.0,-0.99363,1e-05,1.06323]
[1776564607743,53.31,75627.53,0.0,-0.99364,1e-05,1.06148]
[1776564611123,53.31,75614.23,0.0,-0.99371,1e-05,1.05021]
[1776564611769,53.31,75614.23,0.0,-0.99371,1e-05,1.05021]
[1776564612774,53.31,75614.66,0.0,-0.99371,1e-05,1.05057]
[1776564617811,53.31,75617.76,0.0,-0.99369,1e-05,1.05319]
[1776564621193,53.31,75625.39,0.0,-0.99365,1e-05,1.05966]
[1776564625867,53.31,75625.39,0.0,-0.99365,1e-05,1.05966]
[1776564631263,53.31,75625.78,0.0,-0.99366,1e-05,1.05879]
[1776564636945,53.31,75625.84,0.0,-0.99366,1e-05,1.05884]
[1776564643999,53.31,75626.57,0.0,-0.99365,1e-05,1.05946]
[1776564649029,53.31,75626.36,0.0,-0.99365,1e-05,1.05928]
[1776564655072,53.31,75626.25,0.0,-0.99365,1e-05,1.05919]
[1776564661477,53.31,75626.26,0.0,-0.99365,1e-05,1.0592]
[1776564670178,53.31,75625.89,0.0,-0.99366,1e-05,1.05888]
[1776564676220,53.31,75624.03,0.0,-0.99367,1e-05,1.0573]
[1776564681617,53.31,75621.54,0.0,-0.99368,1e-05,1.05519]
[1776564690322,53.31,75621.26,0.0,-0.99368,1e-05,1.05496]
[1776564695354,53.31,75622.43,0.0,-0.99368,1e-05,1.05475]
[1776564700390,53.31,75622.43,0.0,-0.99368,1e-05,1.05475]
[1776564701399,53.31,75615.49,0.0,-0.99372,1e-05,1.04889]
[1776564702405,53.31,75616.69,0.0,-0.99371,1e-05,1.0499]
[1776564709455,53.31,75622.67,0.0,-0.99368,1e-05,1.05495]
[1776564712475,53.31,75622.94,0.0,-0.99368,1e-05,1.05518]
[1776564717510,53.31,75626.51,0.0,-0.99366,1e-05,1.05821]
[1776564722545,53.31,75631.15,0.0,-0.99363,1e-05,1.06215]
[1776564727581,53.31,75634.15,0.0,-0.99362,1e-05,1.06471]
[1776564732617,53.31,75632.08,0.0,-0.99363,1e-05,1.06295]
[1776564737650,53.31,75631.26,0.0,-0.99363,1e-05,1.06225]
[1776564742685,53.31,75630.58,0.0,-0.99364,1e-05,1.06167]
[1776564747721,53.31,75629.61,0.0,-0.99364,1e-05,1.06084]
[1776564759807,53.31,75629.23,0.0,-0.99365,1e-05,1.05932]
[1776564765850,53.31,75627.68,0.0,-0.99366,1e-05,1.058]
[1776564770884,53.31,75632.73,0.0,-0.99363,1e-05,1.0623]
[1776564777933,53.31,75634.79,0.0,-0.99362,1e-05,1.06405]
[1776564782969,53.31,75634.57,0.0,-0.99362,1e-05,1.06387]
[1776564792389,53.31,75633.94,0.0,-0.99362,1e-05,1.06333]
[1776564802459,53.31,75631.54,0.0,-0.99364,1e-05,1.06128]
[1776564811164,53.31,75629.44,0.0,-0.99366,1e-05,1.0583]
[1776564818214,53.31,75628.55,0.0,-0.99366,1e-05,1.05754]
[1776564825263,53.31,75628.05,0.0,-0.99366,1e-05,1.05712]
[1776564830299,53.31,75627.62,0.0,-0.99367,1e-05,1.05675]
[1776564836340,53.31,75627.17,0.0,-0.99367,1e-05,1.05637]
[1776564841376,53.31,75626.82,0.0,-0.99367,1e-05,1.05608]
[1776564847419,53.31,75626.38,0.0,-0.99367,1e-05,1.0557]
[1776564852811,53.31,75626.25,0.0,-0.99367,1e-05,1.05559]
[1776564862880,53.31,75626.09,0.0,-0.99368,1e-05,1.05546]
[1776564868564,53.31,75626.14,0.0,-0.99368,1e-05,1.0555]
[1776564873599,53.31,75626.06,0.0,-0.99368,1e-05,1.05423]
[1776564879641,53.31,75626.56,0.0,-0.99368,1e-05,1.05466]
[1776564884681,53.31,75643.37,0.0,-0.99358,1e-05,1.06897]
[1776564885685,53.31,75648.19,0.0,-0.99356,1e-05,1.0731]
[1776564886696,53.31,75647.61,0.0,-0.99356,1e-05,1.07261]
[1776564891726,53.31,75648.01,0.0,-0.99356,1e-05,1.07295]
[1776564900790,53.31,75649.87,0.0,-0.99355,1e-05,1.07455]
[1776564902807,53.31,75654.91,0.0,-0.99352,1e-05,1.07889]
[1776564903815,53.31,75656.75,0.0,-0.99351,1e-05,1.08048]
[1776564904818,53.31,75662.66,0.0,-0.99347,1e-05,1.08559]
[1776564905825,53.31,75663.49,0.0,-0.99347,1e-05,1.08631]
[1776564908845,53.31,75669.51,0.0,-0.99343,1e-05,1.09155]
[1776564913880,53.31,75676.56,0.0,-0.99339,1e-05,1.0977]
[1776564918915,53.31,75679.14,0.0,-0.99338,1e-05,1.09996]
[1776564923951,53.31,75684.28,0.0,-0.99335,1e-05,1.10448]
[1776564929993,53.31,75686.3,0.0,-0.99334,1e-05,1.10626]
[1776564935033,53.31,75684.32,0.0,-0.99335,1e-05,1.10328]
[1776564936040,53.31,75692.3,0.0,-0.99331,1e-05,1.11031]
[1776564937048,53.31,75694.19,0.0,-0.9933,1e-05,1.11198]
[1776564942082,53.31,75695.97,0.0,-0.99329,1e-05,1.11355]
[1776564943447,53.31,75688.77,0.0,-0.99333,1e-05,1.10719]
[1776564944096,53.31,75688.77,0.0,-0.99333,1e-05,1.10719]
[1776564950138,53.31,75682.95,0.0,-0.99336,1e-05,1.10207]
[1776564955173,53.31,75682.56,0.0,-0.99336,1e-05,1.10173]
[1776564959201,53.31,75676.58,0.0,-0.9934,1e-05,1.09649]
[1776564961216,53.31,75675.61,0.0,-0.99341,1e-05,1.09564]
[1776564965244,53.31,75669.88,0.0,-0.99344,1e-05,1.09064]
[1776564968265,53.31,75661.46,0.0,-0.99349,1e-05,1.08333]
[1776564970279,53.31,75660.73,0.0,-0.99349,1e-05,1.0827]
[1776564973657,53.31,75645.79,0.0,-0.99358,1e-05,1.06983]
[1776564975317,53.31,75645.87,0.0,-0.99358,1e-05,1.0699]
[1776564980353,53.31,75646.31,0.0,-0.99358,1e-05,1.07028]
[1776564986395,53.31,75647.37,0.0,-0.99357,1e-05,1.07119]
[1776564993799,53.31,75648.92,0.0,-0.99357,1e-05,1.07131]
[1776565001500,53.31,75648.92,0.0,-0.99357,1e-05,1.07131]
[1776565009557,53.31,75649.36,0.0,-0.99356,1e-05,1.07168]
[1776565022644,53.31,75650.27,0.0,-0.99356,1e-05,1.07247]
[1776565030705,53.31,75651.69,0.0,-0.99355,1e-05,1.07369]
[1776565036747,53.31,75652.83,0.0,-0.99354,1e-05,1.07467]
[1776565042789,53.31,75655.84,0.0,-0.99353,1e-05,1.07726]
[1776565047822,53.31,75655.73,0.0,-0.99353,1e-05,1.07716]
[1776565053868,53.31,75655.67,0.0,-0.99354,1e-05,1.0759]
[1776565058901,53.31,75657.05,0.0,-0.99353,1e-05,1.07708]
[1776565064943,53.31,75658.0,0.0,-0.99352,1e-05,1.0779]
[1776565069978,53.31,75657.55,0.0,-0.99352,1e-05,1.07751]
[1776565072999,53.31,75662.27,0.0,-0.9935,1e-05,1.08159]
[1776565078037,53.31,75660.66,0.0,-0.99351,1e-05,1.0802]
[1776565082063,53.31,75669.26,0.0,-0.99346,1e-05,1.08765]
[1776565084076,53.31,75669.19,0.0,-0.99346,1e-05,1.08759]
[1776565089111,53.31,75674.84,0.0,-0.99342,1e-05,1.09251]
[1776565092135,53.31,75682.12,0.0,-0.99338,1e-05,1.09887]
[1776565093139,53.31,75685.4,0.0,-0.99336,1e-05,1.10175]
[1776565100190,53.31,75686.08,0.0,-0.99336,1e-05,1.10235]
[1776565105226,53.31,75683.81,0.0,-0.99337,1e-05,1.10035]
[1776565110260,53.31,75680.69,0.0,-0.99339,1e-05,1.09762]
[1776565116304,53.31,75679.56,0.0,-0.9934,1e-05,1.0954]
[1776565121340,53.31,75677.92,0.0,-0.99341,1e-05,1.09397]
[1776565122347,53.31,75665.06,0.0,-0.99349,1e-05,1.08278]
[1776565123356,53.31,75656.68,0.0,-0.99354,1e-05,1.07555]
[1776565124715,53.31,75662.66,0.0,-0.9935,1e-05,1.08071]
[1776565128391,53.31,75664.67,0.0,-0.99349,1e-05,1.08245]
[1776565134792,53.31,75663.54,0.0,-0.9935,1e-05,1.08147]
[1776565141481,53.31,75664.33,0.0,-0.99349,1e-05,1.08215]
[1776565147521,53.31,75670.07,0.0,-0.99346,1e-05,1.08713]
[1776565154932,53.31,75679.06,0.0,-0.99341,1e-05,1.09496]
[1776565161619,53.31,75682.85,0.0,-0.99338,1e-05,1.09828]
[1776565166654,53.31,75685.62,0.0,-0.99337,1e-05,1.10071]
[1776565171688,53.31,75678.06,0.0,-0.99342,1e-05,1.09286]
[1776565172704,53.31,75674.38,0.0,-0.99344,1e-05,1.08965]
[1776565177734,53.31,75670.87,0.0,-0.99346,1e-05,1.0866]
[1776565185142,53.31,75669.37,0.0,-0.99347,1e-05,1.0853]
[1776565191835,53.31,75665.22,0.0,-0.99349,1e-05,1.0817]
[1776565195213,53.31,75668.49,0.0,-0.99348,1e-05,1.08453]
[1776565200899,53.31,75675.85,0.0,-0.99343,1e-05,1.09093]
[1776565202912,53.31,75679.18,0.0,-0.99341,1e-05,1.09383]
[1776565205946,53.31,75681.48,0.0,-0.9934,1e-05,1.09584]
[1776565210969,53.31,75680.56,0.0,-0.99341,1e-05,1.09504]
[1776565217012,53.31,75679.72,0.0,-0.99341,1e-05,1.09431]
[1776565222048,53.31,75680.02,0.0,-0.99341,1e-05,1.09457]
[1776565227081,53.31,75680.03,0.0,-0.99341,1e-05,1.09458]
[1776565232117,53.31,75678.87,0.0,-0.99342,1e-05,1.09233]
[1776565237154,53.31,75681.52,0.0,-0.99341,1e-05,1.09465]
[1776565242187,53.31,75681.16,0.0,-0.99341,1e-05,1.09433]
[1776565248230,53.31,75680.46,0.0,-0.99341,1e-05,1.09372]
[1776565253263,53.31,75674.76,0.0,-0.99345,1e-05,1.08875]
[1776565258300,53.31,75676.67,0.0,-0.99344,1e-05,1.09042]
[1776565259307,53.31,75687.62,0.0,-0.99337,1e-05,1.09999]
[1776565260316,53.31,75685.97,0.0,-0.99338,1e-05,1.09854]
[1776565263338,53.31,75681.92,0.0,-0.9934,1e-05,1.095]
[1776565269377,53.31,75684.7,0.0,-0.99339,1e-05,1.09743]
[1776565272397,53.31,75692.24,0.0,-0.99334,1e-05,1.10405]
[1776565277432,53.31,75695.5,0.0,-0.99332,1e-05,1.10692]
[1776565282468,53.31,75697.72,0.0,-0.99331,1e-05,1.10888]
[1776565287503,53.31,75701.15,0.0,-0.99329,1e-05,1.11191]
[1776565292540,53.31,75701.46,0.0,-0.9933,1e-05,1.11094]
[1776565297573,53.31,75697.99,0.0,-0.99332,1e-05,1.10787]
[1776565302608,53.31,75697.21,0.0,-0.99332,1e-05,1.10718]
[1776565307643,53.31,75698.87,0.0,-0.99331,1e-05,1.10865]
[1776565312681,53.31,75695.49,0.0,-0.99333,1e-05,1.10567]
[1776565317715,53.31,75696.2,0.0,-0.99333,1e-05,1.10629]
[1776565321745,53.31,75690.53,0.0,-0.99336,1e-05,1.1013]
[1776565326779,53.31,75687.3,0.0,-0.99338,1e-05,1.09847]
[1776565331815,53.31,75688.49,0.0,-0.99337,1e-05,1.09951]
[1776565336849,53.31,75685.57,0.0,-0.99339,1e-05,1.09696]
[1776565341886,53.31,75678.83,0.0,-0.99343,1e-05,1.09107]
[1776565344906,53.31,75673.64,0.0,-0.99346,1e-05,1.08655]
[1776565349941,53.31,75669.12,0.0,-0.99349,1e-05,1.08263]
[1776565356342,53.31,75664.47,0.0,-0.99352,1e-05,1.07739]
[1776565360018,53.31,75670.35,0.0,-0.99349,1e-05,1.08247]
[1776565361022,53.31,75672.12,0.0,-0.99348,1e-05,1.08401]
[1776565366412,53.31,75673.94,0.0,-0.99347,1e-05,1.08559]
[1776565369078,53.31,75674.1,0.0,-0.99346,1e-05,1.08573]
[1776565376482,53.31,75671.49,0.0,-0.99348,1e-05,1.08346]
[1776565383176,53.31,75666.65,0.0,-0.99351,1e-05,1.07927]
[1776565388211,53.31,75662.66,0.0,-0.99353,1e-05,1.07583]
[1776565393250,53.31,75661.57,0.0,-0.99354,1e-05,1.07489]
[1776565398284,53.31,75658.07,0.0,-0.99356,1e-05,1.07188]
[1776565399290,53.31,75648.28,0.0,-0.99361,1e-05,1.0635]
[1776565400297,53.31,75647.84,0.0,-0.99362,1e-05,1.06313]
[1776565405332,53.31,75648.85,0.0,-0.99361,1e-05,1.06399]
[1776565410366,53.31,75648.09,0.0,-0.99361,1e-05,1.06334]
[1776565416408,53.31,75648.45,0.0,-0.99362,1e-05,1.06244]
[1776565422451,53.31,75648.23,0.0,-0.99362,1e-05,1.06225]
[1776565427490,53.31,75643.59,0.0,-0.99365,1e-05,1.0583]
[1776565431530,53.31,75638.17,0.0,-0.99368,1e-05,1.0537]
[1776565432524,53.31,75619.86,0.0,-0.99378,1e-05,1.03829]
[1776565433534,53.31,75619.15,0.0,-0.99378,1e-05,1.0377]
[1776565437558,53.31,75606.78,0.0,-0.99385,1e-05,1.02739]
[1776565438567,53.31,75603.09,0.0,-0.99387,1e-05,1.02434]
[1776565442594,53.31,75599.51,0.0,-0.99389,1e-05,1.02138]
[1776565447640,53.31,75599.76,0.0,-0.99389,1e-05,1.02158]
[1776565449645,53.31,75591.22,0.0,-0.99394,1e-05,1.01455]
[1776565450651,53.31,75590.06,0.0,-0.99394,1e-05,1.0136]
[1776565455687,53.31,75588.21,0.0,-0.99395,1e-05,1.01209]
[1776565460722,53.31,75586.8,0.0,-0.99396,1e-05,1.01093]
[1776565465758,53.31,75583.31,0.0,-0.99398,1e-05,1.00808]
[1776565470794,53.31,75571.72,0.0,-0.99404,1e-05,0.99865]
[1776565471801,53.31,75558.83,0.0,-0.99412,1e-05,0.98711]
[1776565472808,53.31,75558.5,0.0,-0.99412,1e-05,0.98685]
[1776565477843,53.31,75560.6,0.0,-0.99411,1e-05,0.98853]
[1776565479857,53.31,75548.98,0.0,-0.99417,1e-05,0.97923]
[1776565480864,53.31,75542.75,0.0,-0.9942,1e-05,0.97428]
[1776565481870,53.31,75542.83,0.0,-0.9942,1e-05,0.97434]
[1776565487269,53.31,75506.36,0.0,-0.99439,1e-05,0.94575]
[1776565487916,53.31,75506.36,0.0,-0.99439,1e-05,0.94579]
[1776565488925,53.31,75494.9,0.0,-0.99445,1e-05,0.93695]
[1776565490962,53.31,75495.66,0.0,-0.99444,1e-05,0.93759]
[1776565491946,53.31,75495.84,0.0,-0.99444,1e-05,0.93775]
[1776565493965,53.31,75492.66,0.0,-0.99446,1e-05,0.93531]
[1776565494968,53.31,75495.23,0.0,-0.99445,1e-05,0.93728]
[1776565495974,53.31,75498.29,0.0,-0.99443,1e-05,0.93963]
[1776565497338,53.31,75498.16,0.0,-0.99443,1e-05,0.93953]
[1776565498997,53.31,75500.23,0.0,-0.99442,1e-05,0.94113]
[1776565500005,53.31,75498.17,0.0,-0.99443,1e-05,0.93954]
[1776565502018,53.31,75495.95,0.0,-0.99444,1e-05,0.93783]
[1776565503049,53.31,75490.52,0.0,-0.99447,1e-05,0.93366]
[1776565506053,53.31,75486.36,0.0,-0.99449,1e-05,0.93048]
[1776565507408,53.31,75487.33,0.0,-0.99449,1e-05,0.93122]
[1776565510082,53.31,75490.6,0.0,-0.99447,1e-05,0.93373]
[1776565511089,53.31,75451.31,0.0,-0.99466,0.0,0.90403]
[1776565512097,53.31,75438.13,0.0,-0.99473,0.0,0.89425]
[1776565513101,53.31,75439.63,0.0,-0.99472,0.0,0.89536]
[1776565516124,53.31,75437.98,0.0,-0.99473,0.0,0.89414]
[1776565517480,53.31,75444.11,0.0,-0.9947,0.0,0.89867]
[1776565518140,53.31,75444.11,0.0,-0.9947,0.0,0.89867]
[1776565520152,53.31,75446.56,0.0,-0.99469,0.0,0.90049]
[1776565522167,53.31,75446.92,0.0,-0.99469,0.0,0.90076]
[1776565523173,53.31,75444.78,0.0,-0.9947,0.0,0.89917]
[1776565525188,53.31,75449.39,0.0,-0.99467,0.0,0.9026]
[1776565526195,53.31,75450.29,0.0,-0.99467,0.0,0.90327]
[1776565527551,53.31,75453.73,0.0,-0.99465,0.0,0.90584]
[1776565529218,53.31,75454.5,0.0,-0.99465,0.0,0.90641]
[1776565530228,53.31,75463.36,0.0,-0.99461,0.0,0.91305]
[1776565531230,53.31,75481.32,0.0,-0.99452,0.0,0.92555]
[1776565532237,53.31,75486.33,0.0,-0.9945,1e-05,0.92937]
[1776565533244,53.31,75486.75,0.0,-0.9945,1e-05,0.92969]
[1776565536269,53.31,75485.89,0.0,-0.9945,1e-05,0.92903]
[1776565537620,53.31,75471.98,0.0,-0.99457,0.0,0.91847]
[1776565543318,53.31,75474.0,0.0,-0.99456,0.0,0.92]
[1776565545331,53.31,75467.8,0.0,-0.99459,0.0,0.91531]
[1776565550366,53.31,75455.68,0.0,-0.99465,0.0,0.90622]
[1776565551374,53.31,75455.39,0.0,-0.99465,0.0,0.906]
[1776565555402,53.31,75455.51,0.0,-0.99465,0.0,0.90609]
[1776565559429,53.31,75453.43,0.0,-0.99466,0.0,0.90454]
[1776565563458,53.31,75460.01,0.0,-0.99463,0.0,0.90946]
[1776565564467,53.31,75469.04,0.0,-0.99458,0.0,0.91625]
[1776565567487,53.31,75479.77,0.0,-0.99453,0.0,0.92437]
[1776565568492,53.31,75487.0,0.0,-0.99449,1e-05,0.92988]
[1776565569499,53.31,75490.32,0.0,-0.99448,1e-05,0.93242]
[1776565574536,53.31,75493.86,0.0,-0.99446,1e-05,0.93513]
[1776565576548,53.31,75504.07,0.0,-0.99441,1e-05,0.94299]
[1776565578566,53.31,75515.26,0.0,-0.99435,1e-05,0.95167]
[1776565579570,53.31,75516.29,0.0,-0.99435,1e-05,0.95247]
[1776565584604,53.31,75515.73,0.0,-0.99435,1e-05,0.95203]
[1776565589640,53.31,75519.33,0.0,-0.99433,1e-05,0.95484]
[1776565594674,53.31,75521.5,0.0,-0.99433,1e-05,0.95542]
[1776565595681,53.31,75526.84,0.0,-0.9943,1e-05,0.95959]
[1776565600716,53.31,75525.92,0.0,-0.9943,1e-05,0.95887]
[1776565601724,53.31,75519.81,0.0,-0.99433,1e-05,0.9541]
[1776565603737,53.31,75519.74,0.0,-0.99434,1e-05,0.95404]
[1776565604746,53.31,75515.95,0.0,-0.99435,1e-05,0.95109]
[1776565605751,53.31,75516.11,0.0,-0.99435,1e-05,0.95121]
[1776565611796,53.31,75514.93,0.0,-0.99436,1e-05,0.9503]
[1776565613810,53.31,75518.54,0.0,-0.99434,1e-05,0.95311]
[1776565614817,53.31,75519.62,0.0,-0.99434,1e-05,0.95395]
[1776565618846,53.31,75519.53,0.0,-0.99434,1e-05,0.95388]
[1776565623885,53.31,75515.97,0.0,-0.99435,1e-05,0.95111]
[1776565628920,53.31,75516.06,0.0,-0.99435,1e-05,0.95118]
[1776565633957,53.31,75515.07,0.0,-0.99436,1e-05,0.9504]
[1776565638992,53.31,75514.6,0.0,-0.99436,1e-05,0.95004]
[1776565639999,53.31,75505.32,0.0,-0.99441,1e-05,0.94285]
[1776565646041,53.31,75506.83,0.0,-0.9944,1e-05,0.94401]
[1776565651076,53.31,75508.49,0.0,-0.9944,1e-05,0.94419]
[1776565656111,53.31,75510.66,0.0,-0.99439,1e-05,0.94587]
[1776565663160,53.31,75514.41,0.0,-0.99437,1e-05,0.94878]
[1776565667188,53.31,75519.73,0.0,-0.99434,1e-05,0.95292]
[1776565672226,53.31,75519.91,0.0,-0.99434,1e-05,0.95306]
[1776565677262,53.31,75521.5,0.0,-0.99433,1e-05,0.9543]
[1776565680282,53.31,75516.23,0.0,-0.99436,1e-05,0.95019]
[1776565685317,53.31,75518.27,0.0,-0.99435,1e-05,0.95178]
[1776565690352,53.31,75518.74,0.0,-0.99435,1e-05,0.95215]
[1776565692369,53.31,75518.36,0.0,-0.99435,1e-05,0.95185]
[1776565693377,53.31,75514.8,0.0,-0.99437,1e-05,0.94908]
[1776565695388,53.31,75505.49,0.0,-0.99441,1e-05,0.94187]
[1776565696398,53.31,75504.68,0.0,-0.99442,1e-05,0.94125]
[1776565697402,53.31,75504.31,0.0,-0.99442,1e-05,0.94096]
[1776565698749,53.31,75481.31,0.0,-0.99454,0.0,0.92336]
[1776565699419,53.31,75481.61,0.0,-0.99453,0.0,0.92359]
[1776565700426,53.31,75465.73,0.0,-0.99461,0.0,0.9116]
[1776565701437,53.31,75468.51,0.0,-0.9946,0.0,0.91369]
[1776565702441,53.31,75477.21,0.0,-0.99456,0.0,0.92025]
[1776565703452,53.31,75478.38,0.0,-0.99455,0.0,0.92114]
[1776565705462,53.31,75483.51,0.0,-0.99452,0.0,0.92503]
[1776565707478,53.31,75481.96,0.0,-0.99453,0.0,0.92385]
[1776565708818,53.31,75481.62,0.0,-0.99453,0.0,0.9236]
[1776565709490,53.31,75481.62,0.0,-0.99453,0.0,0.9236]
[1776565711506,53.31,75477.73,0.0,-0.99456,0.0,0.91956]
[1776565712513,53.31,75472.76,0.0,-0.99458,0.0,0.9158]
[1776565713519,53.31,75472.21,0.0,-0.99459,0.0,0.91539]
[1776565715537,53.31,75472.32,0.0,-0.99459,0.0,0.91547]
[1776565717550,53.31,75471.07,0.0,-0.99459,0.0,0.91453]
[1776565718556,53.31,75471.04,0.0,-0.99459,0.0,0.91451]
[1776565720570,53.31,75471.68,0.0,-0.99459,0.0,0.91499]
[1776565721578,53.31,75473.05,0.0,-0.99458,0.0,0.91602]
[1776565723590,53.31,75483.34,0.0,-0.99453,0.0,0.92381]
[1776565727618,53.31,75482.27,0.0,-0.99454,0.0,0.923]
[1776565729632,53.31,75481.98,0.0,-0.99454,0.0,0.92278]
[1776565732654,53.31,75481.77,0.0,-0.99454,0.0,0.92262]
[1776565734666,53.31,75481.22,0.0,-0.99454,0.0,0.9222]
[1776565738777,53.31,75493.54,0.0,-0.99448,1e-05,0.93159]
[1776565739713,53.31,75493.54,0.0,-0.99448,1e-05,0.93159]
[1776565742736,53.31,75492.27,0.0,-0.99449,1e-05,0.93062]
[1776565746762,53.31,75489.93,0.0,-0.9945,1e-05,0.92883]
[1776565752805,53.31,75489.71,0.0,-0.9945,1e-05,0.9289]
[1776565756835,53.32,75490.68,0.0,-0.99449,1e-05,0.93001]
[1776565761872,53.32,75490.87,0.0,-0.99449,1e-05,0.93089]
[1776565764893,53.33,75490.89,0.0,-0.99448,1e-05,0.93144]
[1776565769929,53.33,75492.15,0.0,-0.99447,1e-05,0.93294]
[1776565774965,53.34,75488.32,0.0,-0.99449,1e-05,0.92954]
[1776565779999,53.34,75486.17,0.0,-0.9945,1e-05,0.92847]
[1776565783020,53.35,75480.31,0.0,-0.99452,0.0,0.92467]
[1776565785035,53.36,75474.92,0.0,-0.99455,0.0,0.92139]
[1776565790069,53.37,75475.27,0.0,-0.99454,0.0,0.92292]
[1776565794098,53.37,75482.06,0.0,-0.9945,0.0,0.92822]
[1776565799449,53.37,75487.32,0.0,-0.99447,1e-05,0.93237]
[1776565806182,53.38,75488.57,0.0,-0.99446,1e-05,0.93405]
[1776565807189,53.38,75482.93,0.0,-0.99449,1e-05,0.92977]
[1776565809519,53.38,75469.19,0.0,-0.99456,0.0,0.91981]
[1776565812225,53.39,75463.49,0.0,-0.99458,0.0,0.91659]
[1776565817262,53.4,75465.17,0.0,-0.99456,0.0,0.91904]
[1776565821288,53.4,75457.42,0.0,-0.9946,0.0,0.91343]
[1776565824310,53.42,75449.22,0.0,-0.99462,0.0,0.90936]
[1776565826323,53.43,75460.62,0.0,-0.99456,0.0,0.91871]
[1776565828337,53.43,75468.39,0.0,-0.99452,0.0,0.92469]
[1776565831359,53.44,75482.69,0.0,-0.99445,1e-05,0.93538]
[1776565836395,53.44,75482.27,0.0,-0.99445,1e-05,0.93519]
[1776565841429,53.45,75480.97,0.0,-0.99445,1e-05,0.93531]
[1776565844451,53.45,75474.97,0.0,-0.99448,1e-05,0.93161]
[1776565849802,53.47,75473.89,0.0,-0.99447,1e-05,0.93252]
[1776565854520,53.47,75469.19,0.0,-0.99449,0.0,0.92939]
[1776565859872,53.48,75467.14,0.0,-0.9945,0.0,0.92805]
[1776565864594,53.48,75474.48,0.0,-0.99446,1e-05,0.93387]
[1776565865602,53.48,75475.14,0.0,-0.99446,1e-05,0.93441]
[1776565870633,53.49,75479.37,0.0,-0.99443,1e-05,0.93855]
[1776565876678,53.49,75478.47,0.0,-0.99443,1e-05,0.93827]
[1776565881711,53.49,75479.64,0.0,-0.99443,1e-05,0.93931]
[1776565886746,53.49,75481.0,0.0,-0.99442,1e-05,0.94049]
[1776565891785,53.49,75479.53,0.0,-0.99443,1e-05,0.9386]
[1776565893795,53.5,75472.75,0.0,-0.99446,1e-05,0.93346]
[1776565900847,53.5,75475.22,0.0,-0.99445,1e-05,0.93562]
[1776565906886,53.5,75481.02,0.0,-0.99442,1e-05,0.9403]
[1776565911921,53.5,75478.73,0.0,-0.99443,1e-05,0.93871]
[1776565916957,53.5,75479.54,0.0,-0.99442,1e-05,0.93951]
[1776565917963,53.5,75468.1,0.0,-0.99448,1e-05,0.93079]
[1776565918970,53.5,75466.62,0.0,-0.99449,0.0,0.92972]
[1776565924012,53.51,75478.87,0.0,-0.99442,1e-05,0.93934]
[1776565925013,53.51,75480.28,0.0,-0.99442,1e-05,0.94046]
[1776565930049,53.51,75482.06,0.0,-0.99441,1e-05,0.94199]
[1776565936089,53.51,75482.32,0.0,-0.9944,1e-05,0.94241]
[1776565942131,53.51,75481.21,0.0,-0.99441,1e-05,0.9417]
[1776565943138,53.51,75491.2,0.0,-0.99436,1e-05,0.94946]
[1776565944145,53.51,75499.92,0.0,-0.99431,1e-05,0.95625]
[1776565949191,53.51,75504.27,0.0,-0.99429,1e-05,0.95964]
[1776565950536,53.51,75518.25,0.0,-0.99422,1e-05,0.97062]
[1776565952207,53.51,75526.81,0.0,-0.99418,1e-05,0.97626]
[1776565953234,53.51,75529.17,0.0,-0.99417,1e-05,0.97813]
[1776565955240,53.51,75537.11,0.0,-0.99413,1e-05,0.98446]
[1776565956253,53.51,75543.52,0.0,-0.99409,1e-05,0.98959]
[1776565961283,53.51,75542.09,0.0,-0.9941,1e-05,0.98844]
[1776565966319,53.51,75538.25,0.0,-0.99412,1e-05,0.98537]
[1776565971353,53.51,75534.44,0.0,-0.99414,1e-05,0.98233]
[1776565973369,53.51,75525.59,0.0,-0.99419,1e-05,0.97529]
[1776565978403,53.51,75528.17,0.0,-0.99417,1e-05,0.97734]
[1776565984453,53.51,75527.4,0.0,-0.99418,1e-05,0.97673]
[1776565985451,53.51,75519.95,0.0,-0.99422,1e-05,0.97083]
[1776565990816,53.51,75521.86,0.0,-0.99421,1e-05,0.97234]
[1776565996531,53.51,75522.54,0.0,-0.9942,1e-05,0.97288]
[1776565998543,53.51,75513.36,0.0,-0.99425,1e-05,0.96564]
[1776566007606,53.51,75515.18,0.0,-0.99424,1e-05,0.96707]
[1776566012640,53.51,75512.05,0.0,-0.99426,1e-05,0.96349]
[1776566017676,53.51,75510.3,0.0,-0.99427,1e-05,0.96211]
[1776566022711,53.51,75509.6,0.0,-0.99428,1e-05,0.96158]
[1776566023717,53.51,75499.3,0.0,-0.99433,1e-05,0.95355]
[1776566026743,53.51,75491.87,0.0,-0.99437,1e-05,0.94787]
[1776566031098,53.51,75500.57,0.0,-0.99432,1e-05,0.95473]
[1776566032781,53.51,75501.1,0.0,-0.99432,1e-05,0.95518]
[1776566037816,53.51,75504.06,0.0,-0.9943,1e-05,0.95755]
[1776566038823,53.51,75497.08,0.0,-0.99434,1e-05,0.95213]
[1776566039829,53.51,75494.39,0.0,-0.99435,1e-05,0.95006]
[1776566044864,53.52,75493.9,0.0,-0.99435,1e-05,0.9498]
[1776566049899,53.52,75491.0,0.0,-0.99437,1e-05,0.94769]
[1776566057955,53.52,75495.21,0.0,-0.99435,1e-05,0.95116]
[1776566059970,53.52,75500.26,0.0,-0.99432,1e-05,0.95513]
[1776566061983,53.52,75505.04,0.0,-0.99429,1e-05,0.95889]
[1776566067020,53.52,75501.19,0.0,-0.99431,1e-05,0.95595]
[1776566070041,53.52,75494.41,0.0,-0.99435,1e-05,0.95073]
[1776566071048,53.52,75488.1,0.0,-0.99439,1e-05,0.94477]
[1776566072055,53.52,75488.42,0.0,-0.99438,1e-05,0.94505]
[1776566077090,53.52,75489.25,0.0,-0.99438,1e-05,0.94589]
[1776566082130,53.52,75493.67,0.0,-0.99436,1e-05,0.94948]
[1776566088168,53.53,75497.11,0.0,-0.99434,1e-05,0.95232]
[1776566093208,53.53,75492.2,0.0,-0.99436,1e-05,0.94865]
[1776566094210,53.53,75487.4,0.0,-0.99439,1e-05,0.94497]
[1776566096225,53.53,75484.44,0.0,-0.9944,1e-05,0.94278]
[1776566099246,53.53,75501.58,0.0,-0.99431,1e-05,0.9562]
[1776566100253,53.53,75501.45,0.0,-0.99431,1e-05,0.95611]
[1776566105288,53.53,75505.21,0.0,-0.99429,1e-05,0.95915]
[1776566106296,53.53,75503.63,0.0,-0.9943,1e-05,0.95793]
[1776566111671,53.53,75498.46,0.0,-0.99433,1e-05,0.95399]
[1776566114351,53.53,75500.2,0.0,-0.99432,1e-05,0.95539]
[1776566119390,53.53,75497.72,0.0,-0.99433,1e-05,0.95355]
[1776566124421,53.53,75497.57,0.0,-0.99433,1e-05,0.95356]
[1776566129456,53.53,75497.15,0.0,-0.99433,1e-05,0.95333]
[1776566135499,53.53,75496.61,0.0,-0.99434,1e-05,0.95192]
[1776566141880,53.54,75497.98,0.0,-0.99433,1e-05,0.95312]
[1776566147622,53.54,75497.72,0.0,-0.99433,1e-05,0.95305]
[1776566152661,53.54,75498.68,0.0,-0.99433,1e-05,0.95391]
[1776566156685,53.54,75487.7,0.0,-0.99438,1e-05,0.94554]
[1776566159706,53.54,75481.72,0.0,-0.99441,1e-05,0.94106]
[1776566164741,53.54,75485.46,0.0,-0.99439,1e-05,0.94417]
[1776566167762,53.54,75499.06,0.0,-0.99432,1e-05,0.95479]
[1776566172798,53.54,75500.9,0.0,-0.99431,1e-05,0.95629]
[1776566178840,53.54,75500.68,0.0,-0.99431,1e-05,0.95621]
[1776566180853,53.54,75495.53,0.0,-0.99434,1e-05,0.95224]
[1776566183873,53.55,75500.55,0.0,-0.99431,1e-05,0.9562]
[1776566188910,53.55,75504.05,0.0,-0.99429,1e-05,0.95899]
[1776566193953,53.55,75503.23,0.0,-0.9943,1e-05,0.95729]
[1776566198984,53.55,75502.83,0.0,-0.9943,1e-05,0.95706]
[1776566204016,53.55,75502.48,0.0,-0.9943,1e-05,0.95688]
[1776566209049,53.55,75498.03,0.0,-0.99433,1e-05,0.95351]
[1776566214087,53.55,75495.72,0.0,-0.99434,1e-05,0.95185]
[1776566219121,53.55,75495.92,0.0,-0.99434,1e-05,0.95215]
[1776566224155,53.55,75497.7,0.0,-0.99433,1e-05,0.95364]
[1776566229190,53.55,75497.42,0.0,-0.99433,1e-05,0.95351]
[1776566234225,53.55,75495.78,0.0,-0.99433,1e-05,0.95232]
[1776566240268,53.55,75493.68,0.0,-0.99434,1e-05,0.95079]
[1776566245305,53.55,75489.95,0.0,-0.99436,1e-05,0.948]
[1776566250340,53.56,75488.73,0.0,-0.99437,1e-05,0.94716]
[1776566256382,53.56,75486.72,0.0,-0.99438,1e-05,0.94463]
[1776566260413,53.56,75480.03,0.0,-0.99442,1e-05,0.93957]
[1776566262424,53.56,75477.47,0.0,-0.99443,1e-05,0.93767]
[1776566267460,53.56,75478.53,0.0,-0.99442,1e-05,0.93866]
[1776566272803,53.56,75480.57,0.0,-0.99441,1e-05,0.94041]
[1776566278536,53.56,75481.97,0.0,-0.9944,1e-05,0.94165]
[1776566282874,53.56,75492.14,0.0,-0.99435,1e-05,0.94959]
[1776566288606,53.56,75492.14,0.0,-0.99435,1e-05,0.94965]
[1776566295656,53.57,75490.87,0.0,-0.99436,1e-05,0.94876]
[1776566300691,53.57,75488.86,0.0,-0.99437,1e-05,0.94728]
[1776566305732,53.57,75488.26,0.0,-0.99437,1e-05,0.94689]
[1776566310761,53.57,75488.15,0.0,-0.99437,1e-05,0.94689]
[1776566313092,53.57,75499.43,0.0,-0.99432,1e-05,0.95455]
[1776566313788,53.57,75499.43,0.0,-0.99432,1e-05,0.95456]
[1776566314789,53.57,75507.7,0.0,-0.99428,1e-05,0.96101]
[1776566320830,53.57,75509.91,0.0,-0.99426,1e-05,0.96274]
[1776566325877,53.57,75515.12,0.0,-0.99424,1e-05,0.96683]
[1776566326873,53.57,75518.92,0.0,-0.99422,1e-05,0.96982]
[1776566327879,53.57,75524.64,0.0,-0.99419,1e-05,0.97434]
[1776566329893,53.57,75531.13,0.0,-0.99415,1e-05,0.97949]
[1776566333276,53.57,75536.16,0.0,-0.99413,1e-05,0.9835]
[1776566338956,53.57,75534.47,0.0,-0.99414,1e-05,0.98215]
[1776566343347,53.57,75528.46,0.0,-0.99417,1e-05,0.97737]
[1776566349027,53.57,75532.64,0.0,-0.99415,1e-05,0.98069]
[1776566354063,53.57,75535.92,0.0,-0.99413,1e-05,0.98331]
[1776566360103,53.57,75536.51,0.0,-0.99412,1e-05,0.98378]
[1776566365139,53.57,75538.09,0.0,-0.99412,1e-05,0.98504]
[1776566370176,53.57,75540.13,0.0,-0.99411,1e-05,0.98667]
[1776566375207,53.57,75541.02,0.0,-0.99411,1e-05,0.98623]
[1776566380244,53.57,75542.61,0.0,-0.9941,1e-05,0.98751]
[1776566386285,53.57,75543.5,0.0,-0.99409,1e-05,0.98822]
[1776566391322,53.57,75544.33,0.0,-0.99409,1e-05,0.98888]
[1776566397363,53.57,75544.08,0.0,-0.99409,1e-05,0.98868]
[1776566402404,53.57,75551.94,0.0,-0.99405,1e-05,0.995]
[1776566403411,53.57,75553.05,0.0,-0.99404,1e-05,0.99589]
[1776566407443,53.57,75560.26,0.0,-0.994,1e-05,1.00172]
[1776566408445,53.57,75561.63,0.0,-0.994,1e-05,1.00283]
[1776566413481,53.57,75562.5,0.0,-0.99399,1e-05,1.00354]
[1776566418515,53.57,75563.59,0.0,-0.99399,1e-05,1.00442]
[1776566424566,53.57,75564.15,0.0,-0.99398,1e-05,1.00488]
[1776566425564,53.57,75571.98,0.0,-0.99394,1e-05,1.01125]
[1776566426571,53.57,75575.01,0.0,-0.99393,1e-05,1.01373]
[1776566428586,53.57,75578.65,0.0,-0.99391,1e-05,1.01671]
[1776566433621,53.57,75583.43,0.0,-0.99389,1e-05,1.01946]
[1776566438656,53.57,75583.26,0.0,-0.99389,1e-05,1.01932]
[1776566440670,53.57,75578.46,0.0,-0.99391,1e-05,1.01538]
[1776566444050,53.57,75571.24,0.0,-0.99395,1e-05,1.00948]
[1776566445706,53.57,75572.33,0.0,-0.99395,1e-05,1.01037]
[1776566450742,53.57,75571.98,0.0,-0.99395,1e-05,1.01008]
[1776566455777,53.57,75578.68,0.0,-0.99391,1e-05,1.01556]
[1776566460812,53.57,75576.72,0.0,-0.99392,1e-05,1.01396]
[1776566465853,53.57,75577.17,0.0,-0.99392,1e-05,1.01433]
[1776566470882,53.57,75578.46,0.0,-0.99391,1e-05,1.01538]
[1776566475917,53.57,75580.93,0.0,-0.9939,1e-05,1.01741]
[1776566478939,53.57,75590.78,0.0,-0.99385,1e-05,1.02552]
[1776566479955,53.57,75597.55,0.0,-0.99381,1e-05,1.03113]
[1776566482971,53.57,75605.29,0.0,-0.99377,1e-05,1.03757]
[1776566488006,53.57,75605.72,0.0,-0.99376,1e-05,1.03792]
[1776566489010,53.57,75600.45,0.0,-0.99379,1e-05,1.03353]
[1776566494408,53.57,75601.04,0.0,-0.9938,1e-05,1.03284]
[1776566500088,53.57,75601.82,0.0,-0.99379,1e-05,1.03349]
[1776566505123,53.57,75606.1,0.0,-0.99377,1e-05,1.03705]
[1776566510160,53.57,75607.07,0.0,-0.99376,1e-05,1.03786]
[1776566515193,53.57,75607.56,0.0,-0.99376,1e-05,1.03827]
[1776566520230,53.57,75608.7,0.0,-0.99375,1e-05,1.03922]
[1776566522243,53.57,75615.12,0.0,-0.99372,1e-05,1.0446]
[1776566524619,53.57,75626.8,0.0,-0.99365,1e-05,1.05443]
[1776566528288,53.57,75638.9,0.0,-0.99358,1e-05,1.0647]
[1776566529295,53.57,75643.97,0.0,-0.99355,1e-05,1.06903]
[1776566533326,53.57,75653.46,0.0,-0.9935,1e-05,1.07717]
[1776566534689,53.57,75669.81,0.0,-0.9934,1e-05,1.09132]
[1776566535360,53.57,75669.81,0.0,-0.9934,1e-05,1.09132]
[1776566536362,53.57,75671.14,0.0,-0.9934,1e-05,1.09248]
[1776566537370,53.57,75692.71,0.0,-0.99327,1e-05,1.11139]
[1776566538383,53.57,75690.44,0.0,-0.99328,1e-05,1.10939]
[1776566540393,53.57,75713.65,0.0,-0.99314,1e-05,1.13001]
[1776566541403,53.57,75714.72,0.0,-0.99314,1e-05,1.13097]
[1776566542406,53.57,75723.47,0.0,-0.99308,1e-05,1.13883]
[1776566543415,53.57,75727.46,0.0,-0.99306,1e-05,1.14243]
[1776566545428,53.57,75716.61,0.0,-0.99313,1e-05,1.13267]
[1776566546440,53.57,75707.84,0.0,-0.99318,1e-05,1.12482]
[1776566547441,53.57,75705.99,0.0,-0.99319,1e-05,1.12317]
[1776566549457,53.57,75700.84,0.0,-0.99322,1e-05,1.11859]
[1776566554489,53.57,75704.89,0.0,-0.9932,1e-05,1.12093]
[1776566558518,53.57,75713.25,0.0,-0.99315,1e-05,1.12839]
[1776566559525,53.57,75715.93,0.0,-0.99314,1e-05,1.13079]
[1776566561541,53.57,75705.88,0.0,-0.9932,1e-05,1.12181]
[1776566562547,53.57,75706.07,0.0,-0.9932,1e-05,1.12198]
[1776566566574,53.57,75700.83,0.0,-0.99323,1e-05,1.11732]
[1776566572616,53.57,75700.18,0.0,-0.99323,1e-05,1.11675]
[1776566577652,53.57,75698.34,0.0,-0.99324,1e-05,1.11512]
[1776566582686,53.57,75698.95,0.0,-0.99324,1e-05,1.11566]
[1776566588728,53.57,75698.51,0.0,-0.99324,1e-05,1.11527]
[1776566592760,53.57,75690.03,0.0,-0.99329,1e-05,1.10778]
[1776566593763,53.57,75689.98,0.0,-0.99329,1e-05,1.10773]
[1776566598798,53.57,75688.33,0.0,-0.9933,1e-05,1.10628]
[1776566603833,53.57,75690.01,0.0,-0.99329,1e-05,1.10776]
[1776566605184,53.57,75684.48,0.0,-0.99333,1e-05,1.1029]
[1776566606853,53.57,75682.82,0.0,-0.99334,1e-05,1.10144]
[1776566611889,53.57,75682.55,0.0,-0.99334,1e-05,1.09996]
[1776566619946,53.57,75683.83,0.0,-0.99334,1e-05,1.10108]
[1776566621959,53.57,75689.32,0.0,-0.9933,1e-05,1.1059]
[1776566627000,53.57,75689.21,0.0,-0.9933,1e-05,1.10581]
[1776566628007,53.57,75706.08,0.0,-0.9932,1e-05,1.12073]
[1776566630025,53.57,75711.02,0.0,-0.99317,1e-05,1.12513]
[1776566635396,53.57,75701.73,0.0,-0.99323,1e-05,1.11687]
[1776566638076,53.57,75690.21,0.0,-0.9933,1e-05,1.10669]
[1776566643111,53.57,75689.55,0.0,-0.9933,1e-05,1.10611]
[1776566648146,53.57,75689.86,0.0,-0.9933,1e-05,1.10638]
[1776566653184,53.57,75686.56,0.0,-0.99332,1e-05,1.10348]
[1776566655541,53.57,75680.47,0.0,-0.99336,1e-05,1.09814]
[1776566661239,53.57,75678.96,0.0,-0.99337,1e-05,1.09682]
[1776566666275,53.57,75675.86,0.0,-0.99338,1e-05,1.09411]
[1776566671311,53.57,75678.29,0.0,-0.99338,1e-05,1.09499]
[1776566676344,53.57,75675.05,0.0,-0.9934,1e-05,1.09217]
[1776566681380,53.57,75674.47,0.0,-0.9934,1e-05,1.09167]
[1776566689437,53.57,75671.82,0.0,-0.99341,1e-05,1.08936]
[1776566693466,53.57,75678.82,0.0,-0.99337,1e-05,1.09546]
[1776566698501,53.57,75674.71,0.0,-0.9934,1e-05,1.09187]
[1776566703537,53.57,75678.28,0.0,-0.99338,1e-05,1.09499]
[1776566709579,53.57,75677.11,0.0,-0.99338,1e-05,1.09397]
[1776566714614,53.57,75676.42,0.0,-0.99339,1e-05,1.09336]
[1776566718643,53.57,75685.15,0.0,-0.99334,1e-05,1.10099]
[1776566719650,53.57,75687.56,0.0,-0.99332,1e-05,1.10311]
[1776566724692,53.57,75691.12,0.0,-0.9933,1e-05,1.10624]
[1776566726703,53.57,75703.48,0.0,-0.99323,1e-05,1.11716]
[1776566727711,53.57,75705.7,0.0,-0.99321,1e-05,1.11913]
[1776566732747,53.57,75706.81,0.0,-0.99321,1e-05,1.11886]
[1776566736773,53.57,75701.29,0.0,-0.99325,1e-05,1.11396]
[1776566738787,53.57,75699.76,0.0,-0.99326,1e-05,1.11261]
[1776566743823,53.57,75700.73,0.0,-0.99325,1e-05,1.11347]
[1776566746843,53.57,75706.32,0.0,-0.99322,1e-05,1.11842]
[1776566747850,53.57,75706.51,0.0,-0.99322,1e-05,1.11859]
[1776566752885,53.57,75706.23,0.0,-0.99322,1e-05,1.11834]
[1776566757920,53.57,75707.16,0.0,-0.99321,1e-05,1.11917]
[1776566762954,53.57,75706.67,0.0,-0.99322,1e-05,1.11873]
[1776566766983,53.57,75713.07,0.0,-0.99318,1e-05,1.12443]
[1776566772029,53.57,75700.1,0.0,-0.99325,1e-05,1.11291]
[1776566773029,53.57,75692.72,0.0,-0.9933,1e-05,1.1064]
[1776566774037,53.57,75690.85,0.0,-0.99331,1e-05,1.10475]
[1776566775042,53.57,75683.94,0.0,-0.99335,1e-05,1.09869]
[1776566776388,53.57,75681.76,0.0,-0.99336,1e-05,1.09678]
[1776566782095,53.57,75683.62,0.0,-0.99335,1e-05,1.09841]
[1776566784106,53.57,75676.17,0.0,-0.9934,1e-05,1.09191]
[1776566785111,53.57,75675.9,0.0,-0.9934,1e-05,1.09167]
[1776566790146,53.57,75675.89,0.0,-0.9934,1e-05,1.09166]
[1776566795182,53.57,75675.08,0.0,-0.99341,1e-05,1.08972]
[1776566800217,53.57,75674.68,0.0,-0.99341,1e-05,1.08937]
[1776566803240,53.57,75659.21,0.0,-0.9935,1e-05,1.076]
[1776566808292,53.57,75658.3,0.0,-0.99351,1e-05,1.07521]
[1776566809288,53.57,75667.32,0.0,-0.99346,1e-05,1.08299]
[1776566810291,53.57,75680.33,0.0,-0.99338,1e-05,1.09429]
[1776566812305,53.57,75689.27,0.0,-0.99333,1e-05,1.10212]
[1776566816670,53.57,75682.36,0.0,-0.99337,1e-05,1.09607]
[1776566821372,53.57,75676.88,0.0,-0.9934,1e-05,1.09129]
[1776566826740,53.57,75674.34,0.0,-0.99341,1e-05,1.08908]
[1776566832449,53.57,75672.94,0.0,-0.99342,1e-05,1.08786]
[1776566837487,53.57,75672.81,0.0,-0.99342,1e-05,1.08775]
[1776566841512,53.57,75663.43,0.0,-0.99348,1e-05,1.07963]
[1776566846880,53.57,75664.57,0.0,-0.99347,1e-05,1.08062]
[1776566852590,53.57,75665.17,0.0,-0.99347,1e-05,1.0799]
[1776566867025,53.57,75660.39,0.0,-0.9935,1e-05,1.07579]
[1776566872730,53.57,75660.33,0.0,-0.9935,1e-05,1.07573]
[1776566873739,53.57,75666.21,0.0,-0.99347,1e-05,1.0808]
[1776566874748,53.57,75666.13,0.0,-0.99347,1e-05,1.08073]
[1776566879779,53.57,75663.09,0.0,-0.99349,1e-05,1.07811]
[1776566884816,53.57,75656.63,0.0,-0.99352,1e-05,1.07256]
[1776566887837,53.57,75653.48,0.0,-0.99354,1e-05,1.06986]
[1776566890857,53.57,75648.02,0.0,-0.99357,1e-05,1.06519]
[1776566895892,53.57,75649.92,0.0,-0.99356,1e-05,1.06681]
[1776566898913,53.57,75644.47,0.0,-0.99359,1e-05,1.06216]
[1776566903947,53.57,75644.12,0.0,-0.9936,1e-05,1.06186]
[1776566908983,53.57,75641.36,0.0,-0.99361,1e-05,1.05952]
[1776566914017,53.57,75636.55,0.0,-0.99365,1e-05,1.05423]
[1776566919052,53.57,75637.04,0.0,-0.99364,1e-05,1.05464]
[1776566924088,53.57,75632.82,0.0,-0.99367,1e-05,1.05108]
[1776566929123,53.57,75629.3,0.0,-0.99369,1e-05,1.04811]
[1776566937180,53.57,75629.08,0.0,-0.99369,1e-05,1.04793]
[1776566939196,53.57,75622.76,0.0,-0.99372,1e-05,1.04262]
[1776566940200,53.57,75622.08,0.0,-0.99373,1e-05,1.04205]
[1776566945237,53.57,75621.15,0.0,-0.99373,1e-05,1.04127]
[1776566950272,53.57,75620.66,0.0,-0.99374,1e-05,1.04086]
[1776566954300,53.57,75606.18,0.0,-0.99382,1e-05,1.02879]
[1776566955307,53.57,75606.07,0.0,-0.99382,1e-05,1.0287]
[1776566957657,53.57,75599.61,0.0,-0.99385,1e-05,1.02336]
[1776566960346,53.57,75595.78,0.0,-0.99387,1e-05,1.0202]
[1776566961357,53.57,75595.42,0.0,-0.99388,1e-05,1.0199]
[1776566964381,53.57,75590.2,0.0,-0.9939,1e-05,1.01561]
[1776566967726,53.57,75595.96,0.0,-0.99387,1e-05,1.02035]
[1776566969411,53.57,75598.2,0.0,-0.99386,1e-05,1.02219]
[1776566974448,53.57,75598.04,0.0,-0.99387,1e-05,1.02088]
[1776566979484,53.57,75598.14,0.0,-0.99387,1e-05,1.02096]
[1776566985524,53.57,75599.0,0.0,-0.99386,1e-05,1.02167]
[1776566990559,53.57,75598.41,0.0,-0.99387,1e-05,1.02119]
[1776566995595,53.57,75599.45,0.0,-0.99386,1e-05,1.02204]
[1776567001641,53.57,75599.87,0.0,-0.99386,1e-05,1.02239]
[1776567006672,53.57,75601.07,0.0,-0.99385,1e-05,1.02338]
[1776567013720,53.57,75599.31,0.0,-0.99386,1e-05,1.02193]
[1776567019764,53.57,75598.03,0.0,-0.99387,1e-05,1.02087]
[1776567024798,53.57,75600.05,0.0,-0.99386,1e-05,1.02254]
[1776567028148,53.57,75591.09,0.0,-0.99391,1e-05,1.01517]
[1776567029832,53.57,75587.58,0.0,-0.99393,1e-05,1.01229]
[1776567034868,53.57,75589.17,0.0,-0.99392,1e-05,1.01242]
[1776567039910,53.57,75592.01,0.0,-0.99391,1e-05,1.01475]
[1776567041922,53.57,75585.44,0.0,-0.99394,1e-05,1.00937]
[1776567042937,53.57,75583.71,0.0,-0.99395,1e-05,1.00796]
[1776567048290,53.57,75586.39,0.0,-0.99394,1e-05,1.01015]
[1776567057027,53.57,75585.48,0.0,-0.99394,1e-05,1.00941]
[1776567062070,53.57,75583.59,0.0,-0.99395,1e-05,1.00786]
[1776567063069,53.57,75591.81,0.0,-0.99391,1e-05,1.01458]
[1776567064075,53.57,75592.58,0.0,-0.9939,1e-05,1.01521]
[1776567070134,53.57,75590.63,0.0,-0.99392,1e-05,1.01362]
[1776567075155,53.57,75589.64,0.0,-0.99392,1e-05,1.01281]
[1776567081199,53.57,75589.42,0.0,-0.99392,1e-05,1.01263]
[1776567088247,53.57,75589.84,0.0,-0.99392,1e-05,1.01297]
[1776567093294,53.57,75587.54,0.0,-0.99394,1e-05,1.00992]
[1776567098641,53.57,75587.82,0.0,-0.99394,1e-05,1.01014]
[1776567102351,53.57,75581.82,0.0,-0.99397,1e-05,1.00525]
[1776567107384,53.57,75583.79,0.0,-0.99396,1e-05,1.00686]
[1776567108391,53.57,75583.81,0.0,-0.99396,1e-05,1.00687]
[1776567113429,53.57,75584.46,0.0,-0.99396,1e-05,1.0074]
[1776567119470,53.57,75584.67,0.0,-0.99395,1e-05,1.00757]
[1776567124507,53.57,75588.62,0.0,-0.99393,1e-05,1.0108]
[1776567129542,53.57,75587.52,0.0,-0.99394,1e-05,1.0099]
[1776567133570,53.57,75597.96,0.0,-0.99388,1e-05,1.01846]
[1776567135583,53.57,75603.57,0.0,-0.99385,1e-05,1.02308]
[1776567140618,53.57,75605.47,0.0,-0.99384,1e-05,1.02465]
[1776567145653,53.57,75605.88,0.0,-0.99384,1e-05,1.02499]
[1776567150689,53.57,75605.85,0.0,-0.99384,1e-05,1.02496]
[1776567155725,53.57,75605.15,0.0,-0.99385,1e-05,1.0232]
[1776567160758,53.57,75605.74,0.0,-0.99385,1e-05,1.02369]
[1776567165792,53.57,75595.61,0.0,-0.9939,1e-05,1.01535]
[1776567170828,53.57,75598.26,0.0,-0.99389,1e-05,1.01752]
[1776567175865,53.57,75598.97,0.0,-0.99388,1e-05,1.01811]
[1776567180898,53.57,75596.18,0.0,-0.9939,1e-05,1.01582]
[1776567183919,53.57,75591.18,0.0,-0.99393,1e-05,1.01172]
[1776567189272,53.57,75589.44,0.0,-0.99394,1e-05,1.0103]
[1776567194997,53.57,75586.57,0.0,-0.99395,1e-05,1.00795]
[1776567201039,53.57,75585.02,0.0,-0.99396,1e-05,1.00669]
[1776567206078,53.57,75582.43,0.0,-0.99397,1e-05,1.00458]
[1776567209412,53.57,75576.92,0.0,-0.994,1e-05,1.00011]
[1776567210105,53.57,75576.92,0.0,-0.994,1e-05,1.00011]
[1776567215136,53.57,75575.93,0.0,-0.99402,1e-05,0.99814]
[1776567220174,53.57,75573.91,0.0,-0.99403,1e-05,0.99651]
[1776567225208,53.57,75576.66,0.0,-0.99401,1e-05,0.99873]
[1776567231250,53.57,75578.2,0.0,-0.994,1e-05,0.99998]
[1776567236287,53.57,75574.8,0.0,-0.99402,1e-05,0.99723]
[1776567241320,53.57,75573.69,0.0,-0.99403,1e-05,0.99633]
[1776567246359,53.57,75576.69,0.0,-0.99401,1e-05,0.99876]
[1776567248372,53.57,75579.07,0.0,-0.994,1e-05,1.00069]
[1776567253404,53.57,75577.2,0.0,-0.99401,1e-05,0.99917]
[1776567258440,53.57,75579.99,0.0,-0.99399,1e-05,1.00143]
[1776567263476,53.57,75580.77,0.0,-0.99399,1e-05,1.00207]
[1776567268511,53.57,75580.63,0.0,-0.99399,1e-05,1.00195]
[1776567273548,53.57,75584.05,0.0,-0.99398,1e-05,1.00356]
[1776567278586,53.57,75585.43,0.0,-0.99397,1e-05,1.00469]
[1776567284625,53.57,75584.09,0.0,-0.99398,1e-05,1.0036]
[1776567289996,53.57,75583.85,0.0,-0.99398,1e-05,1.0034]
[1776567300068,53.57,75583.59,0.0,-0.99398,1e-05,1.00319]
[1776567306780,53.57,75583.74,0.0,-0.99398,1e-05,1.00331]
[1776567315845,53.57,75583.63,0.0,-0.99398,1e-05,1.00322]
[1776567320878,53.57,75583.23,0.0,-0.99398,1e-05,1.0029]
[1776567327928,53.57,75583.33,0.0,-0.99398,1e-05,1.00298]
[1776567340347,53.57,75582.88,0.0,-0.99399,1e-05,1.00145]
[1776567346054,53.57,75582.72,0.0,-0.99399,1e-05,1.00132]
[1776567351089,53.57,75585.73,0.0,-0.99398,1e-05,1.00376]
[1776567356125,53.57,75585.27,0.0,-0.99398,1e-05,1.00339]
[1776567357132,53.57,75579.6,0.0,-0.99401,1e-05,0.99879]
[1776567364180,53.57,75580.08,0.0,-0.99401,1e-05,0.99918]
[1776567369216,53.57,75581.78,0.0,-0.994,1e-05,1.00055]
[1776567374251,53.57,75580.57,0.0,-0.994,1e-05,0.99957]
[1776567377271,53.57,75574.82,0.0,-0.99404,1e-05,0.99492]
[1776567382307,53.57,75574.54,0.0,-0.99404,1e-05,0.9947]
[1776567390705,53.57,75572.27,0.0,-0.99405,1e-05,0.99287]
[1776567400775,53.57,75568.69,0.0,-0.99407,1e-05,0.98883]
[1776567408488,53.57,75566.22,0.0,-0.99409,1e-05,0.98685]
[1776567414530,53.57,75564.15,0.0,-0.9941,1e-05,0.98519]
[1776567419566,53.57,75563.75,0.0,-0.9941,1e-05,0.98487]
[1776567424601,53.57,75563.11,0.0,-0.9941,1e-05,0.98436]
[1776567430985,53.57,75562.43,0.0,-0.99411,1e-05,0.98382]
[1776567441720,53.57,75561.32,0.0,-0.99411,1e-05,0.98293]
[1776567451125,53.57,75560.9,0.0,-0.99412,1e-05,0.98144]
[1776567457834,53.57,75560.62,0.0,-0.99412,1e-05,0.98122]
[1776567460856,53.57,75554.38,0.0,-0.99416,1e-05,0.97625]
[1776567461869,53.57,75555.34,0.0,-0.99415,1e-05,0.97701]
[1776567466897,53.57,75557.96,0.0,-0.99414,1e-05,0.9791]
[1776567471931,53.57,75556.71,0.0,-0.99415,1e-05,0.9781]
[1776567476968,53.57,75559.84,0.0,-0.99413,1e-05,0.9806]
[1776567481335,53.57,75554.69,0.0,-0.99416,1e-05,0.9765]
[1776567487038,53.57,75552.43,0.0,-0.99417,1e-05,0.9747]
[1776567492074,53.57,75551.64,0.0,-0.99417,1e-05,0.97408]
[1776567497107,53.57,75551.09,0.0,-0.99417,1e-05,0.97364]
[1776567505163,53.57,75550.94,0.0,-0.99418,1e-05,0.97352]
[1776567511546,53.57,75550.43,0.0,-0.99418,1e-05,0.97197]
[1776567518256,53.57,75550.01,0.0,-0.99419,1e-05,0.97164]
[1776567529332,53.57,75548.72,0.0,-0.99419,1e-05,0.97062]
[1776567534367,53.57,75548.84,0.0,-0.99419,1e-05,0.97072]
[1776567540409,53.57,75548.36,0.0,-0.9942,1e-05,0.97034]
[1776567544438,53.57,75540.34,0.0,-0.99424,1e-05,0.96401]
[1776567545444,53.57,75537.6,0.0,-0.99425,1e-05,0.96186]
[1776567550479,53.57,75538.19,0.0,-0.99425,1e-05,0.96237]
[1776567558536,53.57,75538.6,0.0,-0.99425,1e-05,0.96276]
[1776567563574,53.57,75539.6,0.0,-0.99424,1e-05,0.96357]
[1776567571976,53.57,75540.75,0.0,-0.99424,1e-05,0.96335]
[1776567577671,53.57,75538.86,0.0,-0.99425,1e-05,0.96187]
[1776567585726,53.57,75537.02,0.0,-0.99426,1e-05,0.96046]
[1776567589755,53.57,75531.75,0.0,-0.99429,1e-05,0.95636]
[1776567590763,53.57,75520.11,0.0,-0.99435,1e-05,0.94732]
[1776567591769,53.57,75521.13,0.0,-0.99434,1e-05,0.94814]
[1776567593783,53.57,75513.59,0.0,-0.99438,1e-05,0.94237]
[1776567594792,53.57,75513.37,0.0,-0.99438,1e-05,0.94224]
[1776567599827,53.57,75511.02,0.0,-0.99439,1e-05,0.94065]
[1776567600833,53.57,75505.41,0.0,-0.99442,1e-05,0.93638]
[1776567601840,53.57,75506.06,0.0,-0.99442,1e-05,0.93694]
[1776567606875,53.58,75504.58,0.0,-0.99442,1e-05,0.93608]
[1776567611910,53.58,75504.91,0.0,-0.99441,1e-05,0.93711]
[1776567617956,53.58,75506.1,0.0,-0.99441,1e-05,0.9383]
[1776567626013,53.58,75509.96,0.0,-0.99439,1e-05,0.94127]
[1776567631048,53.58,75515.1,0.0,-0.99437,1e-05,0.94412]
[1776567637089,53.58,75517.36,0.0,-0.99436,1e-05,0.94587]
[1776567642471,53.58,75518.41,0.0,-0.99435,1e-05,0.94668]
[1776567652540,53.58,75517.87,0.0,-0.99435,1e-05,0.94627]
[1776567654209,53.58,75522.84,0.0,-0.99433,1e-05,0.95012]
[1776567659244,53.58,75521.52,0.0,-0.99433,1e-05,0.9491]
[1776567664279,53.58,75523.37,0.0,-0.99432,1e-05,0.95053]
[1776567670322,53.58,75521.66,0.0,-0.99433,1e-05,0.9492]
[1776567672681,53.58,75530.04,0.0,-0.99429,1e-05,0.95573]
[1776567673343,53.58,75530.04,0.0,-0.99429,1e-05,0.95573]
[1776567676364,53.58,75524.98,0.0,-0.99432,1e-05,0.95178]
[1776567682750,53.58,75523.44,0.0,-0.99432,1e-05,0.95059]
[1776567688448,53.58,75519.59,0.0,-0.99434,1e-05,0.9476]
[1776567693485,53.58,75521.42,0.0,-0.99434,1e-05,0.9479]
[1776567698519,53.58,75525.66,0.0,-0.99432,1e-05,0.95119]
[1776567700532,53.58,75526.55,0.0,-0.99432,1e-05,0.95188]
[1776567709595,53.58,75524.91,0.0,-0.99432,1e-05,0.95061]
[1776567711610,53.58,75513.94,0.0,-0.99438,1e-05,0.94211]
[1776567712960,53.58,75512.21,0.0,-0.99439,1e-05,0.94078]
[1776567718659,53.58,75509.74,0.0,-0.9944,1e-05,0.93887]
[1776567723031,53.58,75521.92,0.0,-0.99434,1e-05,0.94828]
[1776567724701,53.58,75523.6,0.0,-0.99433,1e-05,0.94959]
[1776567729736,53.58,75523.38,0.0,-0.99433,1e-05,0.94942]
[1776567733118,53.58,75528.62,0.0,-0.9943,1e-05,0.95349]
[1776567738799,53.58,75528.69,0.0,-0.9943,1e-05,0.95355]
[1776567743835,53.58,75527.31,0.0,-0.99431,1e-05,0.95247]
[1776567748869,53.58,75521.73,0.0,-0.99434,1e-05,0.94814]
[1776567753904,53.58,75522.36,0.0,-0.99434,1e-05,0.9475]
[1776567758943,53.58,75519.06,0.0,-0.99436,1e-05,0.94495]
[1776567765993,53.58,75516.07,0.0,-0.99438,1e-05,0.94264]
[1776567771027,53.58,75519.66,0.0,-0.99436,1e-05,0.94541]
[1776567776062,53.58,75516.73,0.0,-0.99437,1e-05,0.94315]
[1776567781100,53.58,75516.42,0.0,-0.99437,1e-05,0.94291]
[1776567787143,53.58,75515.14,0.0,-0.99438,1e-05,0.94192]
[1776567789156,53.58,75504.65,0.0,-0.99443,1e-05,0.93385]
[1776567790163,53.58,75501.76,0.0,-0.99445,1e-05,0.93164]
[1776567792178,53.58,75495.84,0.0,-0.99448,1e-05,0.92713]
[1776567793184,53.58,75496.05,0.0,-0.99448,1e-05,0.92729]
[1776567796206,53.58,75489.54,0.0,-0.99451,0.0,0.92234]
[1776567798219,53.58,75480.31,0.0,-0.99456,0.0,0.91537]
[1776567801242,53.58,75480.71,0.0,-0.99455,0.0,0.91567]
[1776567806275,53.58,75480.85,0.0,-0.99455,0.0,0.91577]
[1776567808289,53.58,75486.73,0.0,-0.99452,0.0,0.92021]
[1776567813678,53.58,75487.27,0.0,-0.99453,0.0,0.91952]
[1776567818359,53.58,75481.54,0.0,-0.99456,0.0,0.9152]
[1776567823753,53.58,75481.13,0.0,-0.99456,0.0,0.91489]
[1776567829436,53.58,75482.61,0.0,-0.99455,0.0,0.916]
[1776567833825,53.58,75452.75,0.0,-0.9947,0.0,0.89372]
[1776567834472,53.58,75452.18,0.0,-0.9947,0.0,0.8933]
[1776567839507,53.58,75450.05,0.0,-0.99471,0.0,0.89173]
[1776567843895,53.58,75457.02,0.0,-0.99468,0.0,0.89688]
[1776567850584,53.58,75457.94,0.0,-0.99467,0.0,0.89756]
[1776567855621,53.58,75455.52,0.0,-0.99468,0.0,0.89577]
[1776567860655,53.58,75455.57,0.0,-0.99468,0.0,0.89581]
[1776567862671,53.58,75447.98,0.0,-0.99472,0.0,0.89021]
[1776567864039,53.58,75453.22,0.0,-0.99469,0.0,0.89407]
[1776567864682,53.58,75453.22,0.0,-0.99469,0.0,0.89407]
[1776567869717,53.58,75457.83,0.0,-0.99467,0.0,0.89748]
[1776567874752,53.58,75458.97,0.0,-0.99467,0.0,0.89725]
[1776567879788,53.58,75458.71,0.0,-0.99467,0.0,0.89706]
[1776567881805,53.58,75464.22,0.0,-0.99465,0.0,0.90115]
[1776567886837,53.58,75465.35,0.0,-0.99464,0.0,0.90199]
[1776567891872,53.58,75467.74,0.0,-0.99463,0.0,0.90377]
[1776567896907,53.58,75468.5,0.0,-0.99463,0.0,0.90433]
[1776567901943,53.58,75470.92,0.0,-0.99461,0.0,0.90614]
[1776567906979,53.58,75472.07,0.0,-0.99461,0.0,0.907]
[1776567911005,53.58,75477.78,0.0,-0.99458,0.0,0.91128]
[1776567916041,53.58,75482.86,0.0,-0.99456,0.0,0.9151]
[1776567921075,53.58,75475.97,0.0,-0.99459,0.0,0.90992]
[1776567927121,53.58,75476.11,0.0,-0.99459,0.0,0.91003]
[1776567931151,53.59,75470.89,0.0,-0.99462,0.0,0.90528]
[1776567932153,53.59,75464.76,0.0,-0.99465,0.0,0.90079]
[1776567933160,53.59,75463.81,0.0,-0.99465,0.0,0.90017]
[1776567938194,53.59,75463.42,0.0,-0.99465,0.0,0.90035]
[1776567942222,53.6,75456.82,0.0,-0.99468,0.0,0.89582]
[1776567943229,53.6,75453.93,0.0,-0.99469,0.0,0.89378]
[1776567947258,53.6,75451.58,0.0,-0.9947,0.0,0.89246]
[1776567952292,53.61,75451.44,0.0,-0.9947,0.0,0.89289]
[1776567957328,53.61,75450.8,0.0,-0.9947,0.0,0.89294]
[1776567961357,53.61,75445.09,0.0,-0.99472,0.0,0.88915]
[1776567962363,53.62,75444.76,0.0,-0.99473,0.0,0.88902]
[1776567969411,53.62,75443.94,0.0,-0.99472,0.0,0.88918]
[1776567974811,53.63,75444.82,0.0,-0.99472,0.0,0.89046]
[1776567980492,53.63,75445.47,0.0,-0.99471,0.0,0.89145]
[1776567987541,53.64,75448.26,0.0,-0.99469,0.0,0.8942]
[1776567993582,53.64,75448.58,0.0,-0.99469,0.0,0.89395]
[1776567997610,53.65,75425.28,0.0,-0.9948,0.0,0.87728]
[1776567998617,53.66,75428.32,0.0,-0.99478,0.0,0.88081]
[1776568001638,53.66,75432.15,0.0,-0.99476,0.0,0.88398]
[1776568007681,53.67,75430.17,0.0,-0.99476,0.0,0.88327]
[1776568015096,53.68,75431.22,0.0,-0.99475,0.0,0.88502]
[1776568017750,53.68,75430.98,0.0,-0.99475,0.0,0.88505]
[1776568019764,53.68,75431.11,0.0,-0.99475,0.0,0.88531]
[1776568020771,53.68,75430.74,0.0,-0.99475,0.0,0.8851]
[1776568022786,53.69,75430.79,0.0,-0.99474,0.0,0.88639]
[1776568025165,53.7,75439.61,0.0,-0.9947,0.0,0.89304]
[1776568025813,53.7,75439.61,0.0,-0.9947,0.0,0.89304]
[1776568027823,53.7,75437.66,0.0,-0.99471,0.0,0.89161]
[1776568028829,53.7,75437.74,0.0,-0.99471,0.0,0.89167]
[1776568029835,53.7,75436.83,0.0,-0.99471,0.0,0.891]
[1776568030843,53.7,75436.68,0.0,-0.99471,0.0,0.89089]
[1776568032857,53.7,75432.81,0.0,-0.99473,0.0,0.88804]
[1776568035234,53.7,75430.43,0.0,-0.99474,0.0,0.8863]
[1776568038898,53.7,75430.53,0.0,-0.99474,0.0,0.88637]
[1776568040912,53.7,75429.75,0.0,-0.99475,0.0,0.8858]
[1776568043934,53.7,75430.62,0.0,-0.99474,0.0,0.88644]
[1776568045948,53.7,75432.71,0.0,-0.99473,0.0,0.88797]
[1776568047964,53.7,75433.48,0.0,-0.99473,0.0,0.88853]
[1776568049975,53.7,75433.69,0.0,-0.99473,0.0,0.88869]
[1776568051989,53.7,75429.62,0.0,-0.99475,0.0,0.88464]
[1776568055378,53.7,75430.69,0.0,-0.99475,0.0,0.88542]
[1776568057029,53.7,75430.69,0.0,-0.99475,0.0,0.88542]
[1776568059041,53.7,75431.67,0.0,-0.99474,0.0,0.88614]
[1776568061055,53.7,75427.7,0.0,-0.99476,0.0,0.88324]
[1776568066095,53.7,75426.26,0.0,-0.99477,0.0,0.88218]
[1776568068104,53.7,75415.26,0.0,-0.99482,0.0,0.87419]
[1776568069111,53.7,75419.56,0.0,-0.9948,0.0,0.87731]
[1776568070121,53.7,75419.27,0.0,-0.9948,0.0,0.8771]
[1776568074147,53.7,75419.97,0.0,-0.9948,0.0,0.87761]
[1776568076161,53.7,75419.38,0.0,-0.9948,0.0,0.87718]
[1776568078174,53.7,75418.76,0.0,-0.9948,0.0,0.87673]
[1776568081195,53.7,75418.24,0.0,-0.99481,0.0,0.87635]
[1776568085230,53.7,75418.88,0.0,-0.9948,0.0,0.87681]
[1776568090260,53.7,75416.67,0.0,-0.99481,0.0,0.87521]
[1776568095301,53.7,75405.3,0.0,-0.99487,0.0,0.867]
[1776568096303,53.7,75399.97,0.0,-0.99489,0.0,0.86318]
[1776568098316,53.7,75397.59,0.0,-0.9949,0.0,0.86148]
[1776568103351,53.7,75393.38,0.0,-0.99492,0.0,0.85847]
[1776568108394,53.7,75400.3,0.0,-0.99489,0.0,0.86342]
[1776568109400,53.7,75399.6,0.0,-0.99489,0.0,0.86291]
[1776568114448,53.7,75395.36,0.0,-0.99492,0.0,0.85884]
[1776568119475,53.7,75393.9,0.0,-0.99493,0.0,0.8578]
[1776568124510,53.7,75392.04,0.0,-0.99494,0.0,0.85647]
[1776568127531,53.7,75386.75,0.0,-0.99496,0.0,0.85271]
[1776568129545,53.7,75385.24,0.0,-0.99497,0.0,0.85164]
[1776568134581,53.7,75388.34,0.0,-0.99495,0.0,0.85384]
[1776568136597,53.7,75394.45,0.0,-0.99492,0.0,0.85819]
[1776568137601,53.7,75394.52,0.0,-0.99492,0.0,0.85824]
[1776568141631,53.7,75403.56,0.0,-0.99488,0.0,0.8647]
[1776568142637,53.7,75403.27,0.0,-0.99488,0.0,0.8645]
[1776568146010,53.7,75410.16,0.0,-0.99485,0.0,0.86945]
[1776568147695,53.7,75415.89,0.0,-0.99482,0.0,0.87359]
[1776568148682,53.7,75417.13,0.0,-0.99482,0.0,0.87449]
[1776568150696,53.7,75424.17,0.0,-0.99478,0.0,0.8796]
[1776568153719,53.7,75430.65,0.0,-0.99475,0.0,0.88432]
[1776568158752,53.7,75427.24,0.0,-0.99477,0.0,0.88183]
[1776568160766,53.7,75432.62,0.0,-0.99474,0.0,0.88576]
[1776568161772,53.7,75443.77,0.0,-0.99469,0.0,0.89396]
[1776568162779,53.7,75442.84,0.0,-0.99469,0.0,0.89327]
[1776568168823,53.7,75447.03,0.0,-0.99467,0.0,0.89637]
[1776568173856,53.7,75449.12,0.0,-0.99467,0.0,0.89683]
[1776568179898,53.7,75452.5,0.0,-0.99465,0.0,0.89934]
[1776568181912,53.7,75453.01,0.0,-0.99465,0.0,0.89972]
[1776568183926,53.7,75452.42,0.0,-0.99465,0.0,0.89928]
[1776568186293,53.7,75453.76,0.0,-0.99465,0.0,0.90027]
[1776568187954,53.7,75454.4,0.0,-0.99464,0.0,0.90075]
[1776568188965,53.7,75454.9,0.0,-0.99464,0.0,0.90112]
[1776568189982,53.7,75456.55,0.0,-0.99463,0.0,0.90234]
[1776568191993,53.7,75452.99,0.0,-0.99465,0.0,0.8997]
[1776568194006,53.7,75451.04,0.0,-0.99466,0.0,0.89826]
[1776568195013,53.7,75451.29,0.0,-0.99466,0.0,0.89844]
[1776568196363,53.7,75449.71,0.0,-0.99467,0.0,0.89727]
[1776568198034,53.7,75449.72,0.0,-0.99467,0.0,0.89728]
[1776568202062,53.7,75449.82,0.0,-0.99467,0.0,0.89735]
[1776568204078,53.7,75455.64,0.0,-0.99464,0.0,0.90167]
[1776568206434,53.7,75456.89,0.0,-0.99463,0.0,0.9026]
[1776568210121,53.7,75463.47,0.0,-0.9946,0.0,0.9075]
[1776568213143,53.7,75463.66,0.0,-0.9946,0.0,0.90764]
[1776568216504,53.7,75472.55,0.0,-0.99456,0.0,0.91431]
[1776568220193,53.7,75477.91,0.0,-0.99453,0.0,0.91835]
[1776568225226,53.7,75476.33,0.0,-0.99454,0.0,0.91715]
[1776568228248,53.7,75477.61,0.0,-0.99453,0.0,0.91812]
[1776568230263,53.7,75476.23,0.0,-0.99454,0.0,0.91708]
[1776568233286,53.7,75475.19,0.0,-0.99455,0.0,0.9152]
[1776568238323,53.7,75472.99,0.0,-0.99456,0.0,0.91354]
[1776568242345,53.7,75478.61,0.0,-0.99453,0.0,0.91778]
[1776568247383,53.7,75479.37,0.0,-0.99453,0.0,0.91836]
[1776568251410,53.7,75483.66,0.0,-0.9945,0.0,0.92183]
[1776568255439,53.7,75498.69,0.0,-0.99443,1e-05,0.93369]
[1776568256445,53.7,75497.93,0.0,-0.99443,1e-05,0.93311]
[1776568258459,53.7,75495.33,0.0,-0.99444,1e-05,0.93118]
[1776568262488,53.71,75493.26,0.0,-0.99445,1e-05,0.93001]
[1776568265508,53.71,75492.47,0.0,-0.99445,1e-05,0.92995]
[1776568275575,53.72,75493.68,0.0,-0.99443,1e-05,0.93245]
[1776568278599,53.73,75495.21,0.0,-0.99442,1e-05,0.93416]
[1776568286657,53.73,75496.02,0.0,-0.99442,1e-05,0.935]
[1776568287662,53.73,75501.21,0.0,-0.99439,1e-05,0.939]
[1776568292697,53.73,75502.65,0.0,-0.99439,1e-05,0.93912]
[1776568297734,53.73,75505.95,0.0,-0.99437,1e-05,0.9418]
[1776568302769,53.73,75506.0,0.0,-0.99437,1e-05,0.94198]
[1776568307803,53.74,75507.44,0.0,-0.99436,1e-05,0.94325]
[1776568312839,53.74,75508.19,0.0,-0.99436,1e-05,0.94399]
[1776568317875,53.74,75510.05,0.0,-0.99435,1e-05,0.9456]
[1776568322910,53.74,75510.5,0.0,-0.99434,1e-05,0.94613]
[1776568327945,53.74,75513.3,0.0,-0.99433,1e-05,0.94848]
[1776568332981,53.75,75512.91,0.0,-0.99433,1e-05,0.9487]
[1776568338016,53.75,75514.96,0.0,-0.99431,1e-05,0.95047]
[1776568343051,53.75,75515.87,0.0,-0.99431,1e-05,0.95135]
[1776568349092,53.75,75517.23,0.0,-0.9943,1e-05,0.9526]
[1776568354128,53.75,75518.14,0.0,-0.9943,1e-05,0.95235]
[1776568359163,53.75,75517.55,0.0,-0.9943,1e-05,0.9521]
[1776568365205,53.76,75516.72,0.0,-0.9943,1e-05,0.95165]
[1776568371246,53.76,75517.64,0.0,-0.9943,1e-05,0.95257]
[1776568373260,53.76,75509.6,0.0,-0.99434,1e-05,0.94641]
[1776568379302,53.77,75511.31,0.0,-0.99432,1e-05,0.94888]
[1776568385343,53.77,75510.19,0.0,-0.99433,1e-05,0.94825]
[1776568390379,53.77,75508.71,0.0,-0.99433,1e-05,0.9473]
[1776568395415,53.77,75506.8,0.0,-0.99434,1e-05,0.946]
[1776568401458,53.78,75505.54,0.0,-0.99435,1e-05,0.94524]
[1776568406491,53.78,75504.71,0.0,-0.99435,1e-05,0.94477]
[1776568411527,53.78,75509.79,0.0,-0.99433,1e-05,0.94774]
[1776568413544,53.78,75519.6,0.0,-0.99428,1e-05,0.95541]
[1776568414559,53.78,75520.05,0.0,-0.99428,1e-05,0.95578]
[1776568415556,53.78,75531.38,0.0,-0.99422,1e-05,0.96465]
[1776568416566,53.78,75537.0,0.0,-0.99419,1e-05,0.96908]
[1776568417573,53.78,75539.84,0.0,-0.99417,1e-05,0.97132]
[1776568422604,53.78,75536.13,0.0,-0.99419,1e-05,0.96839]
[1776568427639,53.78,75526.59,0.0,-0.99424,1e-05,0.9609]
[1776568428646,53.78,75525.41,0.0,-0.99425,1e-05,0.95998]
[1776568431668,53.78,75548.0,0.0,-0.99413,1e-05,0.97781]
[1776568433681,53.78,75551.05,0.0,-0.99411,1e-05,0.98024]
[1776568438717,53.78,75546.65,0.0,-0.99414,1e-05,0.97674]
[1776568443752,53.78,75543.32,0.0,-0.99415,1e-05,0.9741]
[1776568449794,53.78,75541.85,0.0,-0.99416,1e-05,0.97294]
[1776568454830,53.78,75542.11,0.0,-0.99416,1e-05,0.97314]
[1776568460871,53.78,75542.79,0.0,-0.99416,1e-05,0.97368]
[1776568461878,53.78,75537.25,0.0,-0.99419,1e-05,0.9693]
[1776568463891,53.78,75544.19,0.0,-0.99415,1e-05,0.97479]
[1776568468926,53.78,75545.12,0.0,-0.99414,1e-05,0.97552]
[1776568473964,53.78,75547.53,0.0,-0.99414,1e-05,0.97629]
[1776568478349,53.78,75553.1,0.0,-0.99411,1e-05,0.98071]
[1776568482019,53.78,75558.51,0.0,-0.99408,1e-05,0.98503]
[1776568487054,53.78,75558.31,0.0,-0.99408,1e-05,0.98487]
[1776568492089,53.78,75558.08,0.0,-0.99408,1e-05,0.98469]
[1776568495111,53.78,75551.27,0.0,-0.99412,1e-05,0.97926]
[1776568501152,53.78,75550.46,0.0,-0.99412,1e-05,0.97861]
[1776568508559,53.78,75553.05,0.0,-0.99411,1e-05,0.98067]
[1776568514245,53.78,75550.61,0.0,-0.99412,1e-05,0.97873]
[1776568519279,53.78,75548.38,0.0,-0.99413,1e-05,0.97696]
[1776568521292,53.78,75541.94,0.0,-0.99417,1e-05,0.97186]
[1776568526327,53.78,75541.33,0.0,-0.99417,1e-05,0.97138]
[1776568533376,53.78,75541.26,0.0,-0.99418,1e-05,0.97018]
[1776568538769,53.78,75554.96,0.0,-0.99411,1e-05,0.98104]
[1776568541433,53.78,75559.0,0.0,-0.99408,1e-05,0.98426]
[1776568545465,53.78,75565.32,0.0,-0.99405,1e-05,0.98932]
[1776568546471,53.78,75568.71,0.0,-0.99403,1e-05,0.99205]
[1776568553520,53.78,75567.26,0.0,-0.99404,1e-05,0.99088]
[1776568558913,53.78,75565.46,0.0,-0.99405,1e-05,0.98944]
[1776568564626,53.78,75566.63,0.0,-0.99404,1e-05,0.99038]
[1776568569656,53.78,75568.13,0.0,-0.99404,1e-05,0.99158]
[1776568574691,53.78,75565.41,0.0,-0.99405,1e-05,0.9894]
[1776568577715,53.78,75557.76,0.0,-0.99409,1e-05,0.98327]
[1776568583756,53.78,75554.83,0.0,-0.99411,1e-05,0.98094]
[1776568588789,53.78,75548.06,0.0,-0.99414,1e-05,0.97556]
[1776568589803,53.78,75552.21,0.0,-0.99412,1e-05,0.97885]
[1776568594832,53.78,75548.77,0.0,-0.99415,1e-05,0.97497]
[1776568599866,53.78,75543.41,0.0,-0.99417,1e-05,0.97073]
[1776568600873,53.78,75539.13,0.0,-0.9942,1e-05,0.96735]
[1776568605909,53.78,75542.12,0.0,-0.99418,1e-05,0.96971]
[1776568609939,53.78,75549.33,0.0,-0.99414,1e-05,0.97541]
[1776568614972,53.78,75554.12,0.0,-0.99412,1e-05,0.97922]
[1776568620013,53.78,75556.51,0.0,-0.9941,1e-05,0.98112]
[1776568625042,53.78,75558.64,0.0,-0.99409,1e-05,0.98282]
[1776568630078,53.78,75556.52,0.0,-0.9941,1e-05,0.98113]
[1776568635112,53.78,75557.81,0.0,-0.9941,1e-05,0.98216]
[1776568642161,53.78,75557.59,0.0,-0.9941,1e-05,0.98198]
[1776568645182,53.78,75550.55,0.0,-0.99414,1e-05,0.97638]
[1776568651224,53.78,75550.4,0.0,-0.99414,1e-05,0.97511]
[1776568656262,53.78,75550.15,0.0,-0.99415,1e-05,0.97491]
[1776568662301,53.78,75548.81,0.0,-0.99415,1e-05,0.97385]
[1776568668344,53.78,75548.68,0.0,-0.99415,1e-05,0.97375]
[1776568673711,53.78,75546.06,0.0,-0.99417,1e-05,0.97168]
[1776568677407,53.78,75540.84,0.0,-0.99419,1e-05,0.96756]
[1776568681435,53.78,75535.77,0.0,-0.99422,1e-05,0.96361]
[1776568687476,53.78,75534.94,0.0,-0.99422,1e-05,0.963]
[1776568692512,53.78,75536.11,0.0,-0.99422,1e-05,0.96393]
[1776568693851,53.78,75543.46,0.0,-0.99418,1e-05,0.96972]
[1776568700568,53.78,75543.28,0.0,-0.99418,1e-05,0.96958]
[1776568703921,53.78,75538.1,0.0,-0.99421,1e-05,0.96549]
[1776568709631,53.78,75536.69,0.0,-0.99422,1e-05,0.96439]
[1776568713993,53.78,75531.4,0.0,-0.99425,1e-05,0.95911]
[1776568719702,53.78,75529.47,0.0,-0.99426,1e-05,0.95761]
[1776568724736,53.78,75527.9,0.0,-0.99427,1e-05,0.9564]
[1776568732792,53.78,75523.49,0.0,-0.99429,1e-05,0.95303]
[1776568738834,53.78,75524.39,0.0,-0.99428,1e-05,0.95381]
[1776568744207,53.78,75525.68,0.0,-0.99428,1e-05,0.9549]
[1776568748912,53.78,75520.53,0.0,-0.9943,1e-05,0.95095]
[1776568749919,53.78,75520.08,0.0,-0.99431,1e-05,0.95063]
[1776568754946,53.79,75521.54,0.0,-0.9943,1e-05,0.95191]
[1776568759981,53.79,75522.37,0.0,-0.99429,1e-05,0.95267]
[1776568766025,53.79,75523.53,0.0,-0.99429,1e-05,0.95372]
[1776568774417,53.79,75523.9,0.0,-0.99429,1e-05,0.95305]
[1776568780125,53.79,75525.45,0.0,-0.99428,1e-05,0.95439]
[1776568783145,53.79,75518.49,0.0,-0.99432,1e-05,0.94907]
[1776568788180,53.79,75520.74,0.0,-0.9943,1e-05,0.95098]
[1776568793215,53.79,75522.18,0.0,-0.99429,1e-05,0.95226]
[1776568799257,53.8,75520.55,0.0,-0.9943,1e-05,0.95119]
[1776568804292,53.8,75519.91,0.0,-0.9943,1e-05,0.95085]
[1776568809329,53.8,75515.16,0.0,-0.99433,1e-05,0.94733]
[1776568814697,53.8,75514.09,0.0,-0.99433,1e-05,0.94667]
[1776568821414,53.8,75513.52,0.0,-0.99433,1e-05,0.94646]
[1776568827455,53.8,75512.74,0.0,-0.99434,1e-05,0.94604]
[1776568834840,53.81,75512.32,0.0,-0.99434,1e-05,0.9448]
[1776568840546,53.81,75512.38,0.0,-0.99434,1e-05,0.94503]
[1776568844910,53.81,75507.24,0.0,-0.99437,1e-05,0.94121]
[1776568845581,53.81,75507.24,0.0,-0.99437,1e-05,0.94125]
[1776568850622,53.81,75505.85,0.0,-0.99437,1e-05,0.94036]
[1776568856664,53.81,75504.93,0.0,-0.99438,1e-05,0.93986]
[1776568862711,53.81,75505.5,0.0,-0.99437,1e-05,0.94048]
[1776568865053,53.81,75497.03,0.0,-0.99441,1e-05,0.93405]
[1776568871774,53.82,75498.21,0.0,-0.99441,1e-05,0.93523]
[1776568875124,53.82,75492.05,0.0,-0.99444,1e-05,0.93064]
[1776568877822,53.82,75488.21,0.0,-0.99445,1e-05,0.92785]
[1776568880842,53.82,75500.51,0.0,-0.99439,1e-05,0.93739]
[1776568881845,53.82,75499.67,0.0,-0.9944,1e-05,0.93678]
[1776568885195,53.82,75493.56,0.0,-0.99443,1e-05,0.93225]
[1776568890913,53.82,75492.98,0.0,-0.99443,1e-05,0.93202]
[1776568896953,53.83,75495.27,0.0,-0.99442,1e-05,0.9329]
[1776568905336,53.83,75494.64,0.0,-0.99442,1e-05,0.93278]
[1776568911055,53.83,75491.16,0.0,-0.99444,1e-05,0.93033]
[1776568916093,53.83,75491.72,0.0,-0.99443,1e-05,0.93099]
[1776568919111,53.83,75497.19,0.0,-0.9944,1e-05,0.9353]
[1776568923148,53.83,75510.62,0.0,-0.99433,1e-05,0.94578]
[1776568926162,53.84,75515.67,0.0,-0.99431,1e-05,0.94972]
[1776568927166,53.84,75525.64,0.0,-0.99426,1e-05,0.95748]
[1776568932201,53.84,75522.88,0.0,-0.99427,1e-05,0.95533]
[1776568938243,53.84,75519.19,0.0,-0.99429,1e-05,0.95247]
[1776568944287,53.84,75518.17,0.0,-0.9943,1e-05,0.9517]
[1776568947308,53.84,75523.79,0.0,-0.99427,1e-05,0.95608]
[1776568952345,53.84,75523.87,0.0,-0.99427,1e-05,0.95501]
[1776568955365,53.84,75532.08,0.0,-0.99423,1e-05,0.96142]
[1776568960399,53.84,75535.14,0.0,-0.99421,1e-05,0.96382]
[1776568965435,53.84,75536.04,0.0,-0.99421,1e-05,0.96453]
[1776568966442,53.84,75518.88,0.0,-0.9943,1e-05,0.95114]
[1776568971476,53.84,75520.16,0.0,-0.99429,1e-05,0.95222]
[1776568977518,53.84,75523.0,0.0,-0.99428,1e-05,0.9545]
[1776568978525,53.84,75530.33,0.0,-0.99424,1e-05,0.96023]
[1776568983883,53.84,75529.06,0.0,-0.99424,1e-05,0.95926]
[1776568989603,53.84,75531.13,0.0,-0.99423,1e-05,0.96094]
[1776568994648,53.84,75528.47,0.0,-0.99425,1e-05,0.95893]
[1776568995654,53.84,75533.58,0.0,-0.99422,1e-05,0.96294]
[1776569000689,53.84,75534.3,0.0,-0.99422,1e-05,0.96355]
[1776569006731,53.84,75533.89,0.0,-0.99422,1e-05,0.96329]
[1776569011766,53.84,75534.42,0.0,-0.99422,1e-05,0.96263]
[1776569016803,53.84,75533.9,0.0,-0.99422,1e-05,0.9623]
[1776569021836,53.84,75533.94,0.0,-0.99422,1e-05,0.96241]
[1776569028886,53.84,75532.25,0.0,-0.99423,1e-05,0.96123]
[1776569034234,53.84,75532.78,0.0,-0.99423,1e-05,0.96177]
[1776569039964,53.84,75529.14,0.0,-0.99424,1e-05,0.95902]
[1776569051043,53.85,75529.75,0.0,-0.99424,1e-05,0.95975]
[1776569053057,53.85,75520.56,0.0,-0.99429,1e-05,0.95263]
[1776569054375,53.85,75517.36,0.0,-0.9943,1e-05,0.95022]
[1776569060106,53.85,75518.59,0.0,-0.9943,1e-05,0.95136]
[1776569062120,53.85,75513.02,0.0,-0.99432,1e-05,0.94712]
[1776569066147,53.85,75508.83,0.0,-0.99434,1e-05,0.94406]
[1776569068161,53.85,75503.16,0.0,-0.99437,1e-05,0.93978]
[1776569069169,53.85,75502.72,0.0,-0.99437,1e-05,0.9395]
[1776569074514,53.86,75501.9,0.0,-0.99438,1e-05,0.93804]
[1776569077226,53.86,75510.58,0.0,-0.99434,1e-05,0.94482]
[1776569078231,53.86,75509.76,0.0,-0.99434,1e-05,0.94422]
[1776569083267,53.86,75509.1,0.0,-0.99434,1e-05,0.94393]
[1776569089309,53.86,75508.75,0.0,-0.99434,1e-05,0.94388]
[1776569095353,53.86,75509.82,0.0,-0.99434,1e-05,0.9449]
[1776569101392,53.86,75505.71,0.0,-0.99436,1e-05,0.94192]
[1776569106428,53.87,75507.19,0.0,-0.99435,1e-05,0.94321]
[1776569111463,53.87,75506.72,0.0,-0.99435,1e-05,0.94299]
[1776569112471,53.87,75511.99,0.0,-0.99432,1e-05,0.94708]
[1776569117505,53.87,75514.6,0.0,-0.99431,1e-05,0.94918]
[1776569123561,53.87,75514.08,0.0,-0.99431,1e-05,0.94884]
[1776569128593,53.87,75513.31,0.0,-0.99431,1e-05,0.94831]
[1776569133631,53.87,75512.39,0.0,-0.99433,1e-05,0.94654]
[1776569138664,53.87,75514.95,0.0,-0.99431,1e-05,0.9486]
[1776569143698,53.87,75518.46,0.0,-0.99429,1e-05,0.95138]
[1776569149742,53.87,75520.58,0.0,-0.99428,1e-05,0.9531]
[1776569155087,53.87,75521.41,0.0,-0.99428,1e-05,0.95381]
[1776569161829,53.87,75524.05,0.0,-0.99426,1e-05,0.95596]
[1776569166862,53.87,75524.27,0.0,-0.99426,1e-05,0.95621]
[1776569171895,53.87,75525.05,0.0,-0.99426,1e-05,0.95689]
[1776569177938,53.87,75526.46,0.0,-0.99425,1e-05,0.95808]
[1776569182973,53.87,75526.12,0.0,-0.99425,1e-05,0.9579]
[1776569188014,53.88,75526.53,0.0,-0.99425,1e-05,0.9583]
[1776569189016,53.88,75515.11,0.0,-0.99431,1e-05,0.94945]
[1776569190023,53.88,75505.12,0.0,-0.99436,1e-05,0.94179]
[1776569195370,53.88,75503.37,0.0,-0.99437,1e-05,0.93955]
[1776569201099,53.88,75501.08,0.0,-0.99438,1e-05,0.93809]
[1776569206135,53.88,75501.11,0.0,-0.99438,1e-05,0.93835]
[1776569209155,53.88,75505.87,0.0,-0.99435,1e-05,0.94214]
[1776569215510,53.89,75506.91,0.0,-0.99435,1e-05,0.94319]
[1776569223253,53.89,75506.78,0.0,-0.99435,1e-05,0.94333]
[1776569227282,53.89,75512.39,0.0,-0.99432,1e-05,0.94778]
[1776569228289,53.89,75518.5,0.0,-0.99428,1e-05,0.95254]
[1776569229295,53.89,75525.78,0.0,-0.99425,1e-05,0.95822]
[1776569230302,53.89,75526.06,0.0,-0.99425,1e-05,0.95844]
[1776569235650,53.89,75525.3,0.0,-0.99425,1e-05,0.95787]
[1776569241379,53.89,75524.24,0.0,-0.99425,1e-05,0.95706]
[1776569246414,53.89,75523.45,0.0,-0.99426,1e-05,0.95648]
[1776569252459,53.89,75522.1,0.0,-0.99427,1e-05,0.95433]
[1776569255790,53.89,75516.88,0.0,-0.9943,1e-05,0.9503]
[1776569256488,53.89,75516.88,0.0,-0.9943,1e-05,0.95032]
[1776569261519,53.89,75513.79,0.0,-0.99431,1e-05,0.94802]
[1776569267561,53.89,75514.64,0.0,-0.99431,1e-05,0.9488]
[1776569270582,53.89,75519.96,0.0,-0.99428,1e-05,0.95297]
[1776569276626,53.89,75518.43,0.0,-0.99429,1e-05,0.95187]
[1776569281662,53.89,75517.1,0.0,-0.99429,1e-05,0.95091]
[1776569286696,53.9,75517.42,0.0,-0.99429,1e-05,0.95123]
[1776569291731,53.9,75516.67,0.0,-0.9943,1e-05,0.95072]
[1776569296766,53.9,75516.9,0.0,-0.99429,1e-05,0.95098]
[1776569301801,53.9,75517.01,0.0,-0.99429,1e-05,0.95113]
[1776569306837,53.9,75516.4,0.0,-0.9943,1e-05,0.95074]
[1776569311872,53.9,75515.28,0.0,-0.99431,1e-05,0.94882]
[1776569316908,53.9,75515.03,0.0,-0.99431,1e-05,0.94872]
[1776569321948,53.9,75515.6,0.0,-0.9943,1e-05,0.94925]
[1776569326985,53.9,75519.21,0.0,-0.99429,1e-05,0.95213]
[1776569333032,53.9,75517.85,0.0,-0.99429,1e-05,0.95117]
[1776569338068,53.9,75519.28,0.0,-0.99428,1e-05,0.95236]
[1776569343103,53.9,75514.74,0.0,-0.99431,1e-05,0.94892]
[1776569348142,53.9,75513.08,0.0,-0.99431,1e-05,0.94776]
[1776569353177,53.91,75511.5,0.0,-0.99432,1e-05,0.94667]
[1776569358212,53.91,75510.64,0.0,-0.99433,1e-05,0.94613]
[1776569363247,53.91,75510.68,0.0,-0.99432,1e-05,0.94629]
[1776569368282,53.91,75510.54,0.0,-0.99432,1e-05,0.94629]
[1776569373317,53.91,75509.19,0.0,-0.99434,1e-05,0.94424]
[1776569378353,53.91,75508.1,0.0,-0.99434,1e-05,0.94351]
[1776569383387,53.91,75513.67,0.0,-0.99431,1e-05,0.94793]
[1776569385403,53.91,75519.08,0.0,-0.99428,1e-05,0.95214]
[1776569390437,53.91,75524.24,0.0,-0.99426,1e-05,0.95618]
[1776569395476,53.91,75531.64,0.0,-0.99422,1e-05,0.96196]
[1776569401515,53.91,75533.51,0.0,-0.99421,1e-05,0.96343]
[1776569406849,53.91,75536.71,0.0,-0.99419,1e-05,0.96594]
[1776569412590,53.91,75538.56,0.0,-0.99418,1e-05,0.96739]
[1776569416919,53.91,75547.29,0.0,-0.99414,1e-05,0.97428]
[1776569418633,53.91,75549.43,0.0,-0.99413,1e-05,0.97598]
[1776569424677,53.91,75546.41,0.0,-0.99414,1e-05,0.97359]
[1776569429710,53.91,75547.72,0.0,-0.99413,1e-05,0.97462]
[1776569434745,53.91,75540.93,0.0,-0.99418,1e-05,0.96811]
[1776569439813,53.91,75537.62,0.0,-0.99419,1e-05,0.96551]
[1776569441794,53.91,75530.81,0.0,-0.99423,1e-05,0.96017]
[1776569444815,53.91,75523.28,0.0,-0.99427,1e-05,0.95431]
[1776569449856,53.91,75522.37,0.0,-0.99427,1e-05,0.95367]
[1776569450867,53.91,75512.79,0.0,-0.99432,1e-05,0.94627]
[1776569455902,53.91,75513.01,0.0,-0.99432,1e-05,0.94659]
[1776569460934,53.92,75516.51,0.0,-0.9943,1e-05,0.94942]
[1776569465972,53.92,75512.98,0.0,-0.99432,1e-05,0.94683]
[1776569471008,53.92,75513.23,0.0,-0.99432,1e-05,0.94716]
[1776569474024,53.92,75519.79,0.0,-0.99428,1e-05,0.95231]
[1776569479059,53.92,75519.94,0.0,-0.99428,1e-05,0.95251]
[1776569486107,53.92,75518.78,0.0,-0.99429,1e-05,0.95174]
[1776569491144,53.92,75518.53,0.0,-0.99429,1e-05,0.95051]
[1776569496178,53.92,75517.91,0.0,-0.9943,1e-05,0.95013]
[1776569502220,53.92,75518.14,0.0,-0.99429,1e-05,0.95044]
[1776569507557,53.92,75519.76,0.0,-0.99428,1e-05,0.9518]
[1776569517627,53.93,75519.43,0.0,-0.99429,1e-05,0.95173]
[1776569523367,53.93,75534.0,0.0,-0.99421,1e-05,0.96319]
[1776569524378,53.93,75541.88,0.0,-0.99417,1e-05,0.96939]
[1776569529411,53.93,75542.56,0.0,-0.99416,1e-05,0.96992]
[1776569534445,53.93,75541.39,0.0,-0.99417,1e-05,0.969]
[1776569537777,53.93,75557.77,0.0,-0.99408,1e-05,0.98198]
[1776569539481,53.93,75556.59,0.0,-0.99409,1e-05,0.98104]
[1776569542502,53.93,75553.34,0.0,-0.99411,1e-05,0.97845]
[1776569545524,53.93,75549.03,0.0,-0.99413,1e-05,0.97504]
[1776569550557,53.93,75552.35,0.0,-0.99411,1e-05,0.97767]
[1776569555593,53.93,75555.5,0.0,-0.9941,1e-05,0.97901]
[1776569560627,53.93,75557.49,0.0,-0.99409,1e-05,0.9806]
[1776569565662,53.93,75559.64,0.0,-0.99408,1e-05,0.98231]
[1776569567987,53.93,75554.47,0.0,-0.99411,1e-05,0.97819]
[1776569573718,53.93,75555.92,0.0,-0.9941,1e-05,0.97935]
[1776569579760,53.93,75556.73,0.0,-0.9941,1e-05,0.97999]
[1776569581774,53.93,75562.67,0.0,-0.99406,1e-05,0.98473]
[1776569582781,53.93,75575.43,0.0,-0.994,1e-05,0.99496]
[1776569583789,53.93,75575.12,0.0,-0.994,1e-05,0.99471]
[1776569588824,53.93,75576.38,0.0,-0.99399,1e-05,0.99573]
[1776569593862,53.93,75576.14,0.0,-0.99399,1e-05,0.99554]
[1776569598894,53.93,75576.43,0.0,-0.99399,1e-05,0.99577]
[1776569603928,53.93,75575.17,0.0,-0.994,1e-05,0.99475]
[1776569608965,53.93,75582.32,0.0,-0.99396,1e-05,1.00053]
[1776569613998,53.93,75579.04,0.0,-0.99398,1e-05,0.9967]
[1776569619041,53.93,75574.73,0.0,-0.99401,1e-05,0.99323]
[1776569628409,53.93,75572.01,0.0,-0.99402,1e-05,0.99104]
[1776569631122,53.93,75566.17,0.0,-0.99405,1e-05,0.98636]
[1776569632129,53.93,75556.71,0.0,-0.9941,1e-05,0.97882]
[1776569638175,53.93,75555.06,0.0,-0.99411,1e-05,0.97751]
[1776569644212,53.93,75553.76,0.0,-0.99412,1e-05,0.97647]
[1776569649248,53.93,75551.76,0.0,-0.99413,1e-05,0.97489]
[1776569654285,53.93,75552.24,0.0,-0.99413,1e-05,0.97527]
[1776569657306,53.93,75559.1,0.0,-0.99409,1e-05,0.98072]
[1776569661335,53.93,75563.27,0.0,-0.99407,1e-05,0.98404]
[1776569666372,53.93,75567.64,0.0,-0.99404,1e-05,0.98754]
[1776569671406,53.93,75567.57,0.0,-0.99405,1e-05,0.98632]
[1776569676443,53.93,75565.53,0.0,-0.99406,1e-05,0.98468]
[1776569681490,53.93,75566.72,0.0,-0.99406,1e-05,0.98564]
[1776569686514,53.93,75567.96,0.0,-0.99405,1e-05,0.98663]
[1776569693566,53.93,75568.37,0.0,-0.99405,1e-05,0.98696]
[1776569698900,53.93,75563.45,0.0,-0.99407,1e-05,0.98302]
[1776569704640,53.93,75564.75,0.0,-0.99407,1e-05,0.98406]
[1776569706655,53.93,75566.14,0.0,-0.99406,1e-05,0.98517]
[1776569712698,53.93,75564.75,0.0,-0.99407,1e-05,0.98406]
[1776569719039,53.93,75564.63,0.0,-0.99407,1e-05,0.98397]
[1776569723774,53.93,75570.64,0.0,-0.99404,1e-05,0.98877]
[1776569729109,53.93,75572.11,0.0,-0.99403,1e-05,0.98995]
[1776569734850,53.93,75573.59,0.0,-0.99403,1e-05,0.98997]
[1776569739886,53.93,75571.44,0.0,-0.99404,1e-05,0.98825]
[1776569744920,53.93,75571.62,0.0,-0.99404,1e-05,0.98839]
[1776569749955,53.93,75572.85,0.0,-0.99403,1e-05,0.98938]
[1776569753988,53.93,75567.69,0.0,-0.99406,1e-05,0.98525]
[1776569759319,53.93,75565.85,0.0,-0.99407,1e-05,0.98378]
[1776569763046,53.93,75570.94,0.0,-0.99404,1e-05,0.98785]
[1776569768082,53.93,75572.52,0.0,-0.99403,1e-05,0.98911]
[1776569774129,53.93,75573.49,0.0,-0.99403,1e-05,0.98989]
[1776569779161,53.93,75577.3,0.0,-0.99401,1e-05,0.99295]
[1776569783187,53.93,75583.84,0.0,-0.99397,1e-05,0.99823]
[1776569788222,53.93,75588.2,0.0,-0.99395,1e-05,1.00176]
[1776569793257,53.93,75588.13,0.0,-0.99395,1e-05,1.00052]
[1776569798292,53.93,75588.32,0.0,-0.99395,1e-05,1.00067]
[1776569803327,53.93,75588.96,0.0,-0.99395,1e-05,1.00119]
[1776569808363,53.93,75588.96,0.0,-0.99395,1e-05,1.00119]
[1776569813397,53.93,75589.23,0.0,-0.99395,1e-05,1.00141]
[1776569818432,53.93,75589.16,0.0,-0.99395,1e-05,1.00135]
[1776569824494,53.93,75589.43,0.0,-0.99395,1e-05,1.00157]
[1776569829811,53.93,75589.42,0.0,-0.99395,1e-05,1.00157]
[1776569831523,53.93,75599.19,0.0,-0.99389,1e-05,1.00951]
[1776569833538,53.93,75604.25,0.0,-0.99387,1e-05,1.01364]
[1776569838572,53.93,75617.29,0.0,-0.99379,1e-05,1.02437]
[1776569839893,53.93,75621.87,0.0,-0.99377,1e-05,1.02815]
[1776569844616,53.93,75617.97,0.0,-0.99379,1e-05,1.02493]
[1776569848643,53.93,75612.91,0.0,-0.99382,1e-05,1.02075]
[1776569853678,53.93,75611.79,0.0,-0.99383,1e-05,1.01864]
[1776569860033,53.93,75609.48,0.0,-0.99384,1e-05,1.01674]
[1776569866769,53.93,75607.69,0.0,-0.99385,1e-05,1.01527]
[1776569873820,53.93,75608.04,0.0,-0.99385,1e-05,1.01556]
[1776569878855,53.93,75607.53,0.0,-0.99386,1e-05,1.01514]
[1776569890245,53.93,75607.19,0.0,-0.99386,1e-05,1.01486]
[1776569895975,53.93,75607.57,0.0,-0.99386,1e-05,1.01517]
[1776569903024,53.93,75607.51,0.0,-0.99386,1e-05,1.01513]
[1776569908058,53.93,75607.61,0.0,-0.99385,1e-05,1.01521]
[1776569912087,53.93,75601.71,0.0,-0.99389,1e-05,1.00919]
[1776569913094,53.93,75601.03,0.0,-0.9939,1e-05,1.00864]
[1776569918130,53.93,75601.39,0.0,-0.9939,1e-05,1.00893]
[1776569926186,53.93,75601.75,0.0,-0.99389,1e-05,1.00923]
[1776569933233,53.93,75602.47,0.0,-0.99389,1e-05,1.00981]
[1776569940594,53.93,75604.28,0.0,-0.99388,1e-05,1.01129]
[1776569943305,53.93,75593.34,0.0,-0.99394,1e-05,1.00238]
[1776569944313,53.93,75588.29,0.0,-0.99397,1e-05,0.99829]
[1776569948343,53.93,75581.75,0.0,-0.994,1e-05,0.99302]
[1776569953377,53.93,75583.59,0.0,-0.99399,1e-05,0.9945]
[1776569958412,53.93,75582.88,0.0,-0.994,1e-05,0.99393]
[1776569963446,53.93,75587.27,0.0,-0.99397,1e-05,0.99747]
[1776569969490,53.93,75588.0,0.0,-0.99397,1e-05,0.99806]
[1776569974523,53.93,75587.62,0.0,-0.99398,1e-05,0.99658]
[1776569980565,53.93,75588.22,0.0,-0.99397,1e-05,0.99706]
[1776569986607,53.93,75587.36,0.0,-0.99398,1e-05,0.99637]
[1776569992654,53.93,75591.76,0.0,-0.99396,1e-05,0.99992]
[1776570001023,53.93,75592.46,0.0,-0.99395,1e-05,1.00049]
[1776570006752,53.93,75592.22,0.0,-0.99395,1e-05,1.0003]
[1776570011788,53.93,75588.61,0.0,-0.99397,1e-05,0.99738]
[1776570016825,53.93,75587.45,0.0,-0.99398,1e-05,0.99644]
[1776570023873,53.93,75587.0,0.0,-0.99398,1e-05,0.99608]
[1776570028908,53.93,75586.7,0.0,-0.99398,1e-05,0.99583]
[1776570041311,53.93,75586.04,0.0,-0.99399,1e-05,0.99413]
[1776570051382,53.93,75585.57,0.0,-0.994,1e-05,0.99375]
[1776570053088,53.93,75591.97,0.0,-0.99396,1e-05,0.99892]
[1776570054126,53.93,75594.53,0.0,-0.99395,1e-05,1.00099]
[1776570059130,53.93,75593.66,0.0,-0.99395,1e-05,1.00028]
[1776570063158,53.93,75602.45,0.0,-0.9939,1e-05,1.00743]
[1776570064165,53.93,75607.74,0.0,-0.99388,1e-05,1.01174]
[1776570065172,53.93,75607.85,0.0,-0.99387,1e-05,1.01183]
[1776570070220,53.93,75606.3,0.0,-0.99388,1e-05,1.01057]
[1776570075249,53.93,75603.55,0.0,-0.9939,1e-05,1.00832]
[1776570081285,53.93,75600.5,0.0,-0.99392,1e-05,1.00584]
[1776570086320,53.93,75591.83,0.0,-0.99396,1e-05,0.9988]
[1776570087326,53.93,75591.0,0.0,-0.99397,1e-05,0.99813]
[1776570092361,53.93,75592.71,0.0,-0.99396,1e-05,0.99834]
[1776570098403,53.93,75594.05,0.0,-0.99396,1e-05,0.99942]
[1776570103438,53.93,75594.44,0.0,-0.99396,1e-05,0.99974]
[1776570108473,53.93,75596.46,0.0,-0.99394,1e-05,1.00137]
[1776570115522,53.93,75598.85,0.0,-0.99393,1e-05,1.00331]
[1776570120560,53.93,75600.28,0.0,-0.99392,1e-05,1.00447]
[1776570131638,53.93,75601.4,0.0,-0.99392,1e-05,1.00539]
[1776570136672,53.93,75601.28,0.0,-0.99392,1e-05,1.00529]
[1776570142713,53.93,75602.9,0.0,-0.99391,1e-05,1.00661]
[1776570152237,53.93,75604.69,0.0,-0.99391,1e-05,1.00688]
[1776570157820,53.93,75604.34,0.0,-0.99391,1e-05,1.00659]
[1776570163863,53.93,75604.72,0.0,-0.99391,1e-05,1.0069]
[1776570168900,53.93,75605.73,0.0,-0.9939,1e-05,1.00773]
[1776570173935,53.93,75606.04,0.0,-0.9939,1e-05,1.00798]
[1776570179981,53.93,75606.97,0.0,-0.99389,1e-05,1.00874]
[1776570186023,53.93,75610.44,0.0,-0.99387,1e-05,1.01157]
[1776570192517,53.93,75610.28,0.0,-0.99388,1e-05,1.01144]
[1776570198109,53.93,75609.38,0.0,-0.99388,1e-05,1.01071]
[1776570206164,53.93,75609.56,0.0,-0.99388,1e-05,1.01085]
[1776570212657,53.93,75609.06,0.0,-0.99389,1e-05,1.00926]
[1776570218248,53.93,75608.99,0.0,-0.99389,1e-05,1.0092]
[1776570222727,53.93,75614.51,0.0,-0.99386,1e-05,1.01371]
[1776570227762,53.93,75611.08,0.0,-0.99388,1e-05,1.01091]
[1776570234360,53.93,75609.96,0.0,-0.99388,1e-05,1.00999]
[1776570240402,53.93,75606.71,0.0,-0.9939,1e-05,1.00734]
[1776570243426,53.93,75614.74,0.0,-0.99386,1e-05,1.0139]
[1776570244432,53.93,75619.12,0.0,-0.99383,1e-05,1.0175]
[1776570245439,53.93,75618.93,0.0,-0.99383,1e-05,1.01734]
[1776570247453,53.93,75624.42,0.0,-0.9938,1e-05,1.02186]
[1776570252489,53.93,75624.23,0.0,-0.99381,1e-05,1.0217]
[1776570257522,53.93,75622.25,0.0,-0.99382,1e-05,1.02007]
[1776570262557,53.93,75620.82,0.0,-0.99382,1e-05,1.01889]
[1776570266588,53.93,75615.3,0.0,-0.99385,1e-05,1.01436]
[1776570269606,53.93,75613.9,0.0,-0.99386,1e-05,1.01321]
[1776570274642,53.93,75612.8,0.0,-0.99388,1e-05,1.01112]
[1776570279676,53.93,75613.4,0.0,-0.99387,1e-05,1.01161]
[1776570284711,53.93,75610.13,0.0,-0.99389,1e-05,1.00894]
[1776570290753,53.93,75610.26,0.0,-0.99389,1e-05,1.00905]
[1776570296796,53.93,75611.12,0.0,-0.99388,1e-05,1.00975]
[1776570298812,53.93,75617.03,0.0,-0.99385,1e-05,1.01459]
[1776570302840,53.93,75622.03,0.0,-0.99382,1e-05,1.01869]
[1776570304854,53.93,75623.74,0.0,-0.99382,1e-05,1.0201]
[1776570310895,53.93,75621.67,0.0,-0.99383,1e-05,1.0184]
[1776570315930,53.93,75620.95,0.0,-0.99383,1e-05,1.0178]
[1776570320966,53.93,75619.96,0.0,-0.99384,1e-05,1.01699]
[1776570326000,53.93,75616.49,0.0,-0.99386,1e-05,1.01414]
[1776570331037,53.93,75615.62,0.0,-0.99387,1e-05,1.01224]
[1776570338551,53.93,75615.32,0.0,-0.99387,1e-05,1.01199]
[1776570346142,53.93,75616.68,0.0,-0.99386,1e-05,1.01311]
[1776570351181,53.93,75617.71,0.0,-0.99386,1e-05,1.01395]
[1776570357220,53.93,75618.64,0.0,-0.99385,1e-05,1.01471]
[1776570362254,53.93,75619.38,0.0,-0.99385,1e-05,1.01532]
[1776570368761,53.93,75619.06,0.0,-0.99385,1e-05,1.01506]
[1776570374339,53.93,75625.43,0.0,-0.99381,1e-05,1.02029]
[1776570379374,53.93,75625.86,0.0,-0.99381,1e-05,1.02065]
[1776570384409,53.93,75626.05,0.0,-0.99381,1e-05,1.02081]
[1776570389444,53.93,75625.8,0.0,-0.99381,1e-05,1.0206]
[1776570394480,53.93,75627.85,0.0,-0.99381,1e-05,1.02109]
[1776570399515,53.93,75625.48,0.0,-0.99382,1e-05,1.01914]
[1776570404549,53.93,75621.64,0.0,-0.99384,1e-05,1.01598]
[1776570410592,53.93,75621.22,0.0,-0.99384,1e-05,1.01564]
[1776570412605,53.93,75615.9,0.0,-0.99387,1e-05,1.01128]
[1776570414620,53.93,75613.32,0.0,-0.99389,1e-05,1.00917]
[1776570419654,53.93,75617.88,0.0,-0.99386,1e-05,1.0129]
[1776570426716,53.93,75620.26,0.0,-0.99385,1e-05,1.01485]
[1776570431748,53.93,75616.51,0.0,-0.99387,1e-05,1.01178]
[1776570435776,53.93,75611.41,0.0,-0.9939,1e-05,1.00761]
[1776570442830,53.93,75610.85,0.0,-0.9939,1e-05,1.00715]
[1776570449328,53.93,75612.0,0.0,-0.99389,1e-05,1.00809]
[1776570457935,53.93,75614.79,0.0,-0.99389,1e-05,1.00918]
[1776570462970,53.93,75619.1,0.0,-0.99386,1e-05,1.0127]
[1776570468005,53.93,75621.85,0.0,-0.99385,1e-05,1.01496]
[1776570473040,53.93,75624.88,0.0,-0.99383,1e-05,1.01745]
[1776570478075,53.93,75626.07,0.0,-0.99382,1e-05,1.01843]
[1776570483112,53.93,75624.18,0.0,-0.99383,1e-05,1.01687]
[1776570488147,53.93,75622.9,0.0,-0.99384,1e-05,1.01582]
[1776570494187,53.93,75621.52,0.0,-0.99385,1e-05,1.01469]
[1776570497209,53.93,75616.29,0.0,-0.99388,1e-05,1.01041]
[1776570499678,53.93,75614.71,0.0,-0.99389,1e-05,1.00911]
[1776570503251,53.93,75610.91,0.0,-0.99391,1e-05,1.00602]
[1776570509749,53.93,75614.48,0.0,-0.99389,1e-05,1.00893]
[1776570519820,53.93,75615.45,0.0,-0.99389,1e-05,1.00853]
[1776570526414,53.93,75615.45,0.0,-0.99389,1e-05,1.00853]
[1776570531449,53.93,75618.62,0.0,-0.99387,1e-05,1.01112]
[1776570536482,53.93,75618.1,0.0,-0.99387,1e-05,1.01069]
[1776570541518,53.93,75618.33,0.0,-0.99387,1e-05,1.01088]
[1776570546552,53.93,75619.03,0.0,-0.99387,1e-05,1.01146]
[1776570552596,53.93,75619.84,0.0,-0.99387,1e-05,1.01212]
[1776570557630,53.93,75620.11,0.0,-0.99386,1e-05,1.01234]
[1776570563673,53.93,75620.91,0.0,-0.99386,1e-05,1.01299]
[1776570568707,53.93,75627.19,0.0,-0.99382,1e-05,1.01815]
[1776570570173,53.93,75627.85,0.0,-0.99382,1e-05,1.01869]
[1776570578779,53.93,75628.74,0.0,-0.99382,1e-05,1.01823]
[1776570583813,53.93,75628.22,0.0,-0.99383,1e-05,1.0178]
[1776570588848,53.93,75629.34,0.0,-0.99382,1e-05,1.01872]
[1776570593884,53.93,75631.53,0.0,-0.99381,1e-05,1.02053]
[1776570598918,53.93,75632.71,0.0,-0.9938,1e-05,1.0215]
[1776570603955,53.93,75633.71,0.0,-0.9938,1e-05,1.02232]
[1776570608990,53.93,75634.11,0.0,-0.99379,1e-05,1.02266]
[1776570615041,53.93,75634.91,0.0,-0.99379,1e-05,1.02332]
[1776570620070,53.93,75636.92,0.0,-0.99378,1e-05,1.02498]
[1776570625104,53.93,75637.47,0.0,-0.99377,1e-05,1.02543]
[1776570631145,53.93,75636.73,0.0,-0.99379,1e-05,1.02362]
[1776570637187,53.93,75638.51,0.0,-0.99378,1e-05,1.02509]
[1776570642225,53.93,75640.6,0.0,-0.99376,1e-05,1.02682]
[1776570647259,53.93,75642.34,0.0,-0.99375,1e-05,1.02826]
[1776570652292,53.93,75644.32,0.0,-0.99374,1e-05,1.02991]
[1776570657328,53.93,75645.35,0.0,-0.99374,1e-05,1.03076]
[1776570665384,53.93,75648.81,0.0,-0.99372,1e-05,1.03364]
[1776570670873,53.93,75649.4,0.0,-0.99371,1e-05,1.03414]
[1776570677492,53.93,75649.36,0.0,-0.99371,1e-05,1.0341]
[1776570682514,53.93,75642.05,0.0,-0.99376,1e-05,1.02802]
[1776570684528,53.93,75641.9,0.0,-0.99376,1e-05,1.0279]
[1776570686543,53.93,75636.85,0.0,-0.99378,1e-05,1.02372]
[1776570688556,53.93,75630.89,0.0,-0.99382,1e-05,1.0188]
[1776570693591,53.93,75626.55,0.0,-0.99385,1e-05,1.01404]
[1776570698625,53.93,75625.0,0.0,-0.99386,1e-05,1.01277]
[1776570703661,53.93,75628.66,0.0,-0.99384,1e-05,1.01577]
[1776570708696,53.93,75626.41,0.0,-0.99385,1e-05,1.01392]
[1776570713731,53.93,75624.72,0.0,-0.99386,1e-05,1.01254]
[1776570718766,53.93,75623.39,0.0,-0.99387,1e-05,1.01145]
[1776570721229,53.93,75615.95,0.0,-0.99391,1e-05,1.00537]
[1776570722798,53.93,75609.99,0.0,-0.99394,1e-05,1.00053]
[1776570723812,53.93,75607.76,0.0,-0.99395,1e-05,0.99872]
[1776570727830,53.93,75612.42,0.0,-0.99393,1e-05,1.0025]
[1776570729846,53.93,75609.57,0.0,-0.99394,1e-05,1.00019]
[1776570731300,53.93,75611.85,0.0,-0.99393,1e-05,1.00204]
[1776570736893,53.93,75611.74,0.0,-0.99393,1e-05,1.00195]
[1776570742940,53.93,75610.69,0.0,-0.99394,1e-05,1.0011]
[1776570746968,53.93,75615.86,0.0,-0.99391,1e-05,1.0053]
[1776570748980,53.93,75620.68,0.0,-0.99388,1e-05,1.00923]
[1776570754016,53.93,75619.5,0.0,-0.9939,1e-05,1.00708]
[1776570757038,53.93,75612.64,0.0,-0.99393,1e-05,1.0015]
[1776570762075,53.93,75612.78,0.0,-0.99393,1e-05,1.00161]
[1776570767108,53.93,75611.92,0.0,-0.99394,1e-05,1.00091]
[1776570773150,53.93,75610.65,0.0,-0.99394,1e-05,0.99988]
[1776570778185,53.93,75604.83,0.0,-0.99398,1e-05,0.99517]
[1776570784227,53.93,75605.3,0.0,-0.99397,1e-05,0.99555]
[1776570789262,53.93,75610.43,0.0,-0.99394,1e-05,0.9997]
[1776570794297,53.93,75613.43,0.0,-0.99393,1e-05,1.00214]
[1776570799336,53.93,75614.11,0.0,-0.99392,1e-05,1.00269]
[1776570804371,53.93,75611.8,0.0,-0.99394,1e-05,1.00081]
[1776570809406,53.93,75612.41,0.0,-0.99393,1e-05,1.00131]
[1776570814441,53.93,75613.3,0.0,-0.99394,1e-05,1.00085]
[1776570821491,53.93,75613.31,0.0,-0.99394,1e-05,1.00085]
[1776570826525,53.93,75613.5,0.0,-0.99393,1e-05,1.00101]
[1776570832012,53.93,75613.46,0.0,-0.99394,1e-05,1.00098]
[1776570837603,53.93,75618.0,0.0,-0.99391,1e-05,1.00467]
[1776570842639,53.93,75618.67,0.0,-0.99391,1e-05,1.00521]
[1776570847674,53.93,75618.21,0.0,-0.99391,1e-05,1.00484]
[1776570852708,53.93,75618.97,0.0,-0.99391,1e-05,1.00546]
[1776570857743,53.93,75618.03,0.0,-0.99391,1e-05,1.00469]
[1776570862797,53.93,75617.81,0.0,-0.99391,1e-05,1.00451]
[1776570867815,53.93,75617.81,0.0,-0.99391,1e-05,1.00451]
[1776570873295,53.93,75617.61,0.0,-0.99392,1e-05,1.00316]
[1776570878891,53.93,75618.79,0.0,-0.99391,1e-05,1.00412]
[1776570883926,53.93,75618.71,0.0,-0.99391,1e-05,1.00406]
[1776570888960,53.93,75617.32,0.0,-0.99392,1e-05,1.00293]
[1776570893995,53.93,75617.36,0.0,-0.99392,1e-05,1.00296]
[1776570899031,53.93,75622.12,0.0,-0.99389,1e-05,1.00684]
[1776570904065,53.93,75622.03,0.0,-0.9939,1e-05,1.00676]
[1776570909101,53.93,75623.03,0.0,-0.99389,1e-05,1.00758]
[1776570914136,53.93,75622.41,0.0,-0.99389,1e-05,1.00707]
[1776570919170,53.93,75623.05,0.0,-0.99389,1e-05,1.0076]
[1776570924205,53.93,75622.96,0.0,-0.99389,1e-05,1.00752]
[1776570928233,53.93,75614.51,0.0,-0.99394,1e-05,1.00064]
[1776570930248,53.93,75613.19,0.0,-0.99394,1e-05,0.99957]
[1776570935282,53.93,75612.83,0.0,-0.99395,1e-05,0.9981]
[1776570941325,53.93,75613.37,0.0,-0.99395,1e-05,0.99854]
[1776570943338,53.93,75605.94,0.0,-0.99399,1e-05,0.99253]
[1776570944345,53.93,75603.5,0.0,-0.994,1e-05,0.99057]
[1776570952401,53.93,75603.84,0.0,-0.994,1e-05,0.99084]
[1776570957436,53.93,75605.8,0.0,-0.99399,1e-05,0.99242]
[1776570962471,53.93,75607.03,0.0,-0.99398,1e-05,0.99341]
[1776570973996,53.93,75607.53,0.0,-0.99398,1e-05,0.99381]
[1776570979590,53.93,75609.22,0.0,-0.99397,1e-05,0.99518]
[1776570990663,53.93,75609.76,0.0,-0.99397,1e-05,0.99562]
[1776570995703,53.93,75613.13,0.0,-0.99396,1e-05,0.99716]
[1776571001745,53.93,75612.93,0.0,-0.99396,1e-05,0.997]
[1776571003203,53.93,75605.28,0.0,-0.994,1e-05,0.99082]
[1776571004766,53.93,75601.5,0.0,-0.99402,1e-05,0.98778]
[1776571006781,53.93,75599.11,0.0,-0.99403,1e-05,0.98587]
[1776571011816,53.93,75600.95,0.0,-0.99402,1e-05,0.98734]
[1776571016850,53.93,75603.74,0.0,-0.99401,1e-05,0.98958]
[1776571023342,53.93,75607.03,0.0,-0.99399,1e-05,0.99223]
[1776571028934,53.93,75609.4,0.0,-0.99398,1e-05,0.99414]
[1776571033969,53.93,75610.41,0.0,-0.99397,1e-05,0.99496]
[1776571040014,53.93,75610.99,0.0,-0.99397,1e-05,0.99543]
[1776571048068,53.93,75610.31,0.0,-0.99397,1e-05,0.99488]
[1776571052104,53.93,75587.5,0.0,-0.9941,1e-05,0.97543]
[1776571053552,53.93,75579.85,0.0,-0.99414,1e-05,0.96937]
[1776571054118,53.93,75579.85,0.0,-0.99414,1e-05,0.96937]
[1776571059156,53.93,75559.63,0.0,-0.99425,1e-05,0.95349]
[1776571060164,53.93,75553.26,0.0,-0.99428,1e-05,0.94853]
[1776571061170,53.93,75541.32,0.0,-0.99434,1e-05,0.9393]
[1776571062178,53.93,75535.33,0.0,-0.99438,1e-05,0.93469]
[1776571063622,53.93,75534.99,0.0,-0.99438,1e-05,0.93443]
[1776571069226,53.93,75534.89,0.0,-0.99438,1e-05,0.93435]
[1776571074262,53.93,75536.89,0.0,-0.99437,1e-05,0.93589]
[1776571079296,53.93,75537.6,0.0,-0.99436,1e-05,0.93643]
[1776571085338,53.93,75537.75,0.0,-0.99436,1e-05,0.93655]
[1776571090374,53.93,75539.43,0.0,-0.99435,1e-05,0.93784]
[1776571099437,53.93,75540.33,0.0,-0.99435,1e-05,0.93853]
[1776571102458,53.93,75534.58,0.0,-0.99438,1e-05,0.93412]
[1776571107493,53.93,75533.1,0.0,-0.99439,1e-05,0.93298]
[1776571112528,53.93,75532.53,0.0,-0.9944,1e-05,0.93142]
[1776571117567,53.93,75530.99,0.0,-0.9944,1e-05,0.93024]
[1776571122599,53.93,75529.72,0.0,-0.99441,1e-05,0.92927]
[1776571127637,53.93,75529.35,0.0,-0.99441,1e-05,0.92899]
[1776571132669,53.93,75528.62,0.0,-0.99442,1e-05,0.92844]
[1776571137704,53.93,75528.63,0.0,-0.99441,1e-05,0.92869]
[1776571142739,53.93,75528.63,0.0,-0.99441,1e-05,0.92892]
[1776571147774,53.93,75528.01,0.0,-0.99441,1e-05,0.92868]
[1776571152809,53.94,75527.57,0.0,-0.99442,1e-05,0.92859]
[1776571160865,53.94,75527.77,0.0,-0.99441,1e-05,0.92913]
[1776571165901,53.94,75528.27,0.0,-0.99441,1e-05,0.92975]
[1776571171942,53.94,75529.55,0.0,-0.99441,1e-05,0.92991]
[1776571176977,53.95,75534.35,0.0,-0.99438,1e-05,0.93388]
[1776571182011,53.95,75537.16,0.0,-0.99436,1e-05,0.93621]
[1776571187048,53.95,75537.22,0.0,-0.99436,1e-05,0.93646]
[1776571193089,53.95,75537.01,0.0,-0.99436,1e-05,0.93655]
[1776571198124,53.95,75536.08,0.0,-0.99436,1e-05,0.93604]
[1776571203159,53.96,75535.71,0.0,-0.99436,1e-05,0.93597]
[1776571207187,53.96,75542.6,0.0,-0.99433,1e-05,0.94144]
[1776571214672,53.96,75543.42,0.0,-0.99432,1e-05,0.94233]
[1776571219275,53.96,75549.09,0.0,-0.99429,1e-05,0.94684]
[1776571223302,53.96,75553.64,0.0,-0.99427,1e-05,0.95048]
[1776571228336,53.96,75552.99,0.0,-0.99427,1e-05,0.95006]
[1776571233373,53.96,75552.33,0.0,-0.99428,1e-05,0.94851]
[1776571239413,53.96,75551.94,0.0,-0.99428,1e-05,0.94839]
[1776571244882,53.97,75551.76,0.0,-0.99428,1e-05,0.94839]
[1776571250490,53.97,75556.91,0.0,-0.99425,1e-05,0.95255]
[1776571255525,53.97,75556.62,0.0,-0.99425,1e-05,0.95244]
[1776571259554,53.97,75563.23,0.0,-0.99422,1e-05,0.95768]
[1776571262578,53.97,75567.19,0.0,-0.9942,1e-05,0.9608]
[1776571268617,53.97,75571.75,0.0,-0.99417,1e-05,0.96438]
[1776571273656,53.97,75570.88,0.0,-0.99418,1e-05,0.9637]
[1776571278690,53.97,75568.96,0.0,-0.99419,1e-05,0.96219]
[1776571284735,53.97,75570.86,0.0,-0.99418,1e-05,0.96368]
[1776571289770,53.97,75571.33,0.0,-0.99418,1e-05,0.96407]
[1776571295815,53.97,75569.35,0.0,-0.99419,1e-05,0.96139]
[1776571300852,53.97,75567.43,0.0,-0.9942,1e-05,0.95991]
[1776571305885,53.97,75569.32,0.0,-0.99419,1e-05,0.96143]
[1776571309914,53.97,75574.78,0.0,-0.99416,1e-05,0.96575]
[1776571311927,53.97,75580.68,0.0,-0.99413,1e-05,0.97041]
[1776571316963,53.97,75578.96,0.0,-0.99414,1e-05,0.96905]
[1776571321997,53.97,75582.54,0.0,-0.99412,1e-05,0.97188]
[1776571327033,53.97,75581.5,0.0,-0.99413,1e-05,0.97106]
[1776571332068,53.97,75577.78,0.0,-0.99415,1e-05,0.96812]
[1776571338110,53.97,75576.47,0.0,-0.99415,1e-05,0.96708]
[1776571345589,53.97,75572.08,0.0,-0.99418,1e-05,0.96362]
[1776571351203,53.97,75573.05,0.0,-0.99418,1e-05,0.96323]
[1776571355660,53.97,75581.58,0.0,-0.99413,1e-05,0.96996]
[1776571358251,53.97,75584.08,0.0,-0.99412,1e-05,0.97194]
[1776571364292,53.97,75584.51,0.0,-0.99412,1e-05,0.97228]
[1776571370334,53.97,75584.92,0.0,-0.99412,1e-05,0.97261]
[1776571375800,53.97,75585.82,0.0,-0.99411,1e-05,0.97332]
[1776571381411,53.97,75588.45,0.0,-0.9941,1e-05,0.97541]
[1776571386454,53.97,75588.3,0.0,-0.9941,1e-05,0.97529]
[1776571392496,53.97,75591.33,0.0,-0.99408,1e-05,0.9777]
[1776571397531,53.97,75590.09,0.0,-0.99409,1e-05,0.97671]
[1776571402565,53.97,75589.72,0.0,-0.99409,1e-05,0.97642]
[1776571407599,53.97,75590.62,0.0,-0.99409,1e-05,0.97713]
[1776571412642,53.97,75592.13,0.0,-0.99409,1e-05,0.97717]
[1776571417678,53.97,75596.9,0.0,-0.99406,1e-05,0.98097]
[1776571421705,53.97,75602.91,0.0,-0.99403,1e-05,0.98578]
[1776571426157,53.97,75596.73,0.0,-0.99406,1e-05,0.98084]
[1776571432783,53.97,75596.21,0.0,-0.99406,1e-05,0.98042]
[1776571437817,53.97,75597.98,0.0,-0.99405,1e-05,0.98183]
[1776571443859,53.97,75599.18,0.0,-0.99405,1e-05,0.98279]
[1776571451915,53.97,75601.0,0.0,-0.99404,1e-05,0.98425]
[1776571456950,53.97,75599.0,0.0,-0.99405,1e-05,0.98265]
[1776571458964,53.97,75606.57,0.0,-0.99401,1e-05,0.98872]
[1776571459971,53.97,75607.92,0.0,-0.994,1e-05,0.9898]
[1776571465010,53.97,75608.12,0.0,-0.994,1e-05,0.98996]
[1776571471049,53.97,75608.31,0.0,-0.99401,1e-05,0.98894]
[1776571476083,53.97,75612.6,0.0,-0.99398,1e-05,0.99239]
[1776571482126,53.97,75613.01,0.0,-0.99398,1e-05,0.99272]
[1776571488168,53.97,75612.97,0.0,-0.99398,1e-05,0.99269]
[1776571494210,53.97,75609.25,0.0,-0.994,1e-05,0.9897]
[1776571500255,53.97,75612.74,0.0,-0.99398,1e-05,0.99251]
[1776571505292,53.97,75614.3,0.0,-0.99397,1e-05,0.99377]
[1776571510325,53.97,75615.11,0.0,-0.99397,1e-05,0.99442]
[1776571515361,53.97,75616.56,0.0,-0.99396,1e-05,0.99559]
[1776571520403,53.97,75615.72,0.0,-0.99396,1e-05,0.99491]
[1776571526864,53.97,75616.92,0.0,-0.99396,1e-05,0.99588]
[1776571532485,53.97,75617.16,0.0,-0.99396,1e-05,0.99489]
[1776571538528,53.97,75615.93,0.0,-0.99397,1e-05,0.9939]
[1776571544569,53.97,75616.52,0.0,-0.99397,1e-05,0.99438]
[1776571549615,53.97,75621.35,0.0,-0.99394,1e-05,0.99828]
[1776571557086,53.97,75621.24,0.0,-0.99394,1e-05,0.9982]
[1776571563712,53.97,75620.62,0.0,-0.99395,1e-05,0.99769]
[1776571569756,53.97,75620.41,0.0,-0.99395,1e-05,0.99752]
[1776571574790,53.97,75620.41,0.0,-0.99395,1e-05,0.99752]
[1776571580832,53.97,75621.19,0.0,-0.99394,1e-05,0.99815]
[1776571585868,53.97,75621.84,0.0,-0.99394,1e-05,0.99868]
[1776571591910,53.97,75621.99,0.0,-0.99394,1e-05,0.99762]
[1776571597950,53.97,75622.59,0.0,-0.99394,1e-05,0.9981]
[1776571602986,53.97,75623.95,0.0,-0.99393,1e-05,0.99921]
[1776571612054,53.97,75624.66,0.0,-0.99393,1e-05,0.99978]
[1776571617508,53.97,75625.05,0.0,-0.99393,1e-05,1.0001]
[1776571623134,53.97,75625.45,0.0,-0.99393,1e-05,1.00042]
[1776571626154,53.97,75633.24,0.0,-0.99388,1e-05,1.00677]
[1776571627161,53.97,75641.63,0.0,-0.99384,1e-05,1.01363]
[1776571632197,53.97,75639.72,0.0,-0.99385,1e-05,1.01207]
[1776571638242,53.97,75636.38,0.0,-0.99387,1e-05,1.00933]
[1776571644284,53.97,75637.01,0.0,-0.99386,1e-05,1.00985]
[1776571650325,53.97,75637.74,0.0,-0.99386,1e-05,1.01044]
[1776571655366,53.97,75638.11,0.0,-0.99386,1e-05,1.00955]
[1776571660396,53.97,75639.61,0.0,-0.99385,1e-05,1.01078]
[1776571665431,53.97,75637.81,0.0,-0.99386,1e-05,1.0093]
[1776571670467,53.97,75639.33,0.0,-0.99386,1e-05,1.01055]
[1776571675501,53.97,75639.59,0.0,-0.99386,1e-05,1.01076]
[1776571685568,53.97,75639.46,0.0,-0.99386,1e-05,1.01066]
[1776571695640,53.97,75640.32,0.0,-0.99385,1e-05,1.01136]
[1776571701686,53.97,75635.96,0.0,-0.99388,1e-05,1.00779]
[1776571706722,53.97,75637.68,0.0,-0.99387,1e-05,1.0092]
[1776571712775,53.97,75639.41,0.0,-0.99386,1e-05,1.00942]
[1776571718214,53.97,75640.62,0.0,-0.99386,1e-05,1.01041]
[1776571723851,53.97,75639.53,0.0,-0.99386,1e-05,1.00952]
[1776571728886,53.97,75639.55,0.0,-0.99386,1e-05,1.00953]
[1776571733944,53.97,75640.6,0.0,-0.99386,1e-05,1.01039]
[1776571738976,53.97,75641.43,0.0,-0.99385,1e-05,1.01107]
[1776571744011,53.97,75639.72,0.0,-0.99386,1e-05,1.00967]
[1776571749046,53.97,75638.8,0.0,-0.99387,1e-05,1.00892]
[1776571754080,53.97,75636.64,0.0,-0.99388,1e-05,1.00715]
[1776571760122,53.97,75637.84,0.0,-0.99387,1e-05,1.00813]
[1776571765157,53.97,75639.1,0.0,-0.99386,1e-05,1.00916]
[1776571776235,53.97,75639.08,0.0,-0.99387,1e-05,1.00795]
[1776571782276,53.97,75636.87,0.0,-0.99388,1e-05,1.00615]
[1776571784310,53.97,75631.16,0.0,-0.99392,1e-05,1.0015]
[1776571786305,53.97,75618.7,0.0,-0.99398,1e-05,0.99141]
[1776571791339,53.97,75615.8,0.0,-0.994,1e-05,0.98907]
[1776571797384,53.97,75614.9,0.0,-0.994,1e-05,0.98835]
[1776571802418,53.97,75614.97,0.0,-0.994,1e-05,0.98841]
[1776571808849,53.97,75615.63,0.0,-0.994,1e-05,0.98894]
[1776571812488,53.97,75623.66,0.0,-0.99396,1e-05,0.99541]
[1776571813498,53.97,75630.6,0.0,-0.99392,1e-05,1.00104]
[1776571814501,53.97,75635.9,0.0,-0.99389,1e-05,1.00536]
[1776571815509,53.97,75641.1,0.0,-0.99386,1e-05,1.0096]
[1776571819537,53.97,75647.41,0.0,-0.99383,1e-05,1.01478]
[1776571824572,53.97,75647.57,0.0,-0.99383,1e-05,1.01491]
[1776571828989,53.97,75659.95,0.0,-0.99376,1e-05,1.02513]
[1776571829609,53.97,75659.95,0.0,-0.99376,1e-05,1.02513]
[1776571834644,53.97,75662.74,0.0,-0.99375,1e-05,1.02623]
[1776571839677,53.97,75663.79,0.0,-0.99374,1e-05,1.0271]
[1776571843707,53.97,75661.28,0.0,-0.99376,1e-05,1.02502]
[1776571844718,53.97,75654.77,0.0,-0.99379,1e-05,1.01964]
[1776571850758,53.97,75652.11,0.0,-0.99381,1e-05,1.01744]
[1776571857803,53.97,75653.05,0.0,-0.9938,1e-05,1.01822]
[1776571861837,53.97,75658.47,0.0,-0.99377,1e-05,1.02269]
[1776571863845,53.97,75663.44,0.0,-0.99374,1e-05,1.02681]
[1776571866866,53.97,75672.2,0.0,-0.99369,1e-05,1.0341]
[1776571867873,53.97,75678.84,0.0,-0.99366,1e-05,1.03966]
[1776571872909,53.97,75679.02,0.0,-0.99366,1e-05,1.03981]
[1776571875928,53.97,75687.02,0.0,-0.99361,1e-05,1.04654]
[1776571879350,53.97,75692.85,0.0,-0.99358,1e-05,1.05147]
[1776571882979,53.97,75699.12,0.0,-0.99354,1e-05,1.05678]
[1776571883985,53.97,75700.78,0.0,-0.99353,1e-05,1.0582]
[1776571886001,53.97,75695.63,0.0,-0.99356,1e-05,1.05382]
[1776571891038,53.97,75699.82,0.0,-0.99354,1e-05,1.05614]
[1776571896072,53.97,75702.25,0.0,-0.99353,1e-05,1.05821]
[1776571897079,53.97,75704.84,0.0,-0.99351,1e-05,1.06041]
[1776571902115,53.97,75705.4,0.0,-0.99351,1e-05,1.06089]
[1776571907151,53.97,75708.29,0.0,-0.99349,1e-05,1.06336]
[1776571909560,53.97,75711.9,0.0,-0.99347,1e-05,1.06645]
[1776571916213,53.97,75710.99,0.0,-0.99348,1e-05,1.06567]
[1776571921261,53.97,75714.36,0.0,-0.99346,1e-05,1.06856]
[1776571926292,53.97,75717.31,0.0,-0.99344,1e-05,1.07109]
[1776571931323,53.97,75716.24,0.0,-0.99345,1e-05,1.07017]
[1776571936358,53.97,75717.42,0.0,-0.99344,1e-05,1.07118]
[1776571941402,53.97,75722.07,0.0,-0.99341,1e-05,1.07519]
[1776571942407,53.97,75730.46,0.0,-0.99336,1e-05,1.08244]
[1776571944422,53.97,75738.47,0.0,-0.99332,1e-05,1.08941]
[1776571946443,53.97,75733.44,0.0,-0.99335,1e-05,1.08503]
[1776571951470,53.97,75736.83,0.0,-0.99333,1e-05,1.08672]
[1776571956505,53.97,75737.42,0.0,-0.99333,1e-05,1.08723]
[1776571961541,53.97,75742.05,0.0,-0.9933,1e-05,1.09127]
[1776571967582,53.97,75745.4,0.0,-0.99328,1e-05,1.09419]
[1776571972617,53.97,75748.97,0.0,-0.99326,1e-05,1.09732]
[1776571977653,53.97,75749.26,0.0,-0.99326,1e-05,1.09758]
[1776571982687,53.97,75752.07,0.0,-0.99324,1e-05,1.10004]
[1776571984701,53.97,75757.23,0.0,-0.99321,1e-05,1.10459]
[1776571989736,53.97,75759.32,0.0,-0.9932,1e-05,1.10643]
[1776571994772,53.97,75759.0,0.0,-0.9932,1e-05,1.10615]
[1776572000202,53.97,75760.96,0.0,-0.99319,1e-05,1.10788]
[1776572005849,53.97,75762.6,0.0,-0.99318,1e-05,1.10933]
[1776572010884,53.97,75763.75,0.0,-0.99317,1e-05,1.11035]
[1776572015919,53.97,75765.84,0.0,-0.99317,1e-05,1.11092]
[1776572020954,53.97,75765.65,0.0,-0.99317,1e-05,1.11075]
[1776572025990,53.97,75765.48,0.0,-0.99317,1e-05,1.1106]
[1776572029010,53.97,75760.47,0.0,-0.9932,1e-05,1.10617]
[1776572034048,53.97,75763.56,0.0,-0.99318,1e-05,1.1089]
[1776572039080,53.97,75762.94,0.0,-0.99319,1e-05,1.10835]
[1776572044115,53.97,75764.09,0.0,-0.99318,1e-05,1.10937]
[1776572049150,53.97,75765.62,0.0,-0.99317,1e-05,1.11072]
[1776572054188,53.97,75765.29,0.0,-0.99317,1e-05,1.11043]
[1776572060635,53.97,75765.22,0.0,-0.99317,1e-05,1.11037]
[1776572066270,53.97,75763.01,0.0,-0.99319,1e-05,1.10841]
[1776572071309,53.97,75763.47,0.0,-0.99319,1e-05,1.10753]
[1776572076344,53.97,75763.41,0.0,-0.99319,1e-05,1.10748]
[1776572081379,53.97,75762.7,0.0,-0.99319,1e-05,1.10685]
[1776572086413,53.97,75762.19,0.0,-0.9932,1e-05,1.1064]
[1776572088427,53.97,75756.05,0.0,-0.99323,1e-05,1.10099]
[1776572090846,53.97,75744.06,0.0,-0.99331,1e-05,1.09048]
[1776572092455,53.97,75740.09,0.0,-0.99333,1e-05,1.08702]
[1776572094469,53.97,75732.91,0.0,-0.99337,1e-05,1.08079]
[1776572100511,53.97,75730.67,0.0,-0.99339,1e-05,1.07885]
[1776572105549,53.97,75727.68,0.0,-0.9934,1e-05,1.07627]
[1776572110582,53.97,75725.31,0.0,-0.99342,1e-05,1.07422]
[1776572117630,53.97,75722.15,0.0,-0.99344,1e-05,1.0715]
[1776572122665,53.97,75720.42,0.0,-0.99345,1e-05,1.07001]
[1776572130721,53.97,75719.97,0.0,-0.99345,1e-05,1.06963]
[1776572135756,53.97,75714.51,0.0,-0.99349,1e-05,1.0637]
[1776572140791,53.97,75714.3,0.0,-0.99349,1e-05,1.06352]
[1776572146834,53.97,75714.22,0.0,-0.99349,1e-05,1.06345]
[1776572151868,53.97,75714.01,0.0,-0.99349,1e-05,1.06327]
[1776572157910,53.97,75714.25,0.0,-0.99349,1e-05,1.06348]
[1776572162946,53.97,75720.15,0.0,-0.99346,1e-05,1.06853]
[1776572165967,53.97,75727.71,0.0,-0.99341,1e-05,1.07504]
[1776572167988,53.97,75733.98,0.0,-0.99337,1e-05,1.08046]
[1776572171413,53.97,75726.55,0.0,-0.99342,1e-05,1.07404]
[1776572178057,53.97,75725.53,0.0,-0.99342,1e-05,1.07316]
[1776572183093,53.97,75728.03,0.0,-0.99341,1e-05,1.07531]
[1776572188127,53.97,75730.76,0.0,-0.99339,1e-05,1.07767]
[1776572193162,53.97,75731.74,0.0,-0.99339,1e-05,1.07726]
[1776572196183,53.97,75742.3,0.0,-0.99333,1e-05,1.08642]
[1776572201623,53.97,75743.07,0.0,-0.99333,1e-05,1.08709]
[1776572208267,53.97,75739.61,0.0,-0.99335,1e-05,1.08408]
[1776572213302,53.97,75740.84,0.0,-0.99334,1e-05,1.08515]
[1776572218339,53.97,75741.8,0.0,-0.99334,1e-05,1.08598]
[1776572223372,53.97,75740.07,0.0,-0.99335,1e-05,1.08448]
[1776572228407,53.97,75744.92,0.0,-0.99332,1e-05,1.0887]
[1776572233443,53.97,75745.8,0.0,-0.99331,1e-05,1.08947]
[1776572238476,53.97,75745.34,0.0,-0.99331,1e-05,1.08907]
[1776572243516,53.97,75744.87,0.0,-0.99332,1e-05,1.08866]
[1776572248547,53.97,75743.72,0.0,-0.99332,1e-05,1.08765]
[1776572253585,53.97,75742.92,0.0,-0.99334,1e-05,1.08569]
[1776572258618,53.97,75742.83,0.0,-0.99334,1e-05,1.08561]
[1776572263653,53.97,75742.97,0.0,-0.99334,1e-05,1.08574]
[1776572268688,53.97,75748.17,0.0,-0.9933,1e-05,1.09027]
[1776572271710,53.97,75741.95,0.0,-0.99334,1e-05,1.08485]
[1776572276745,53.97,75743.14,0.0,-0.99333,1e-05,1.08588]
[1776572281782,53.97,75745.05,0.0,-0.99332,1e-05,1.08755]
[1776572283794,53.97,75756.67,0.0,-0.99325,1e-05,1.09771]
[1776572284801,53.97,75761.89,0.0,-0.99322,1e-05,1.1023]
[1776572286817,53.97,75757.43,0.0,-0.99325,1e-05,1.09838]
[1776572290844,53.97,75746.21,0.0,-0.99332,1e-05,1.08856]
[1776572293913,53.97,75759.72,0.0,-0.99324,1e-05,1.10039]
[1776572294876,53.97,75769.83,0.0,-0.99317,1e-05,1.10931]
[1776572295881,53.97,75773.16,0.0,-0.99315,1e-05,1.11226]
[1776572297892,53.97,75780.3,0.0,-0.99311,1e-05,1.11862]
[1776572301920,53.97,75792.29,0.0,-0.99304,1e-05,1.12935]
[1776572302927,53.97,75794.54,0.0,-0.99302,1e-05,1.13137]
[1776572304941,53.97,75789.36,0.0,-0.99306,1e-05,1.12672]
[1776572306955,53.97,75782.44,0.0,-0.9931,1e-05,1.12052]
[1776572310984,53.97,75776.99,0.0,-0.99313,1e-05,1.11567]
[1776572311991,53.97,75770.92,0.0,-0.99318,1e-05,1.10899]
[1776572312997,53.97,75767.22,0.0,-0.9932,1e-05,1.10572]
[1776572315011,53.97,75765.14,0.0,-0.99321,1e-05,1.10388]
[1776572321054,53.97,75765.46,0.0,-0.99321,1e-05,1.10417]
[1776572330117,53.97,75764.2,0.0,-0.99322,1e-05,1.10306]
[1776572331124,53.97,75753.36,0.0,-0.99328,1e-05,1.09353]
[1776572332130,53.97,75749.91,0.0,-0.9933,1e-05,1.09052]
[1776572336158,53.97,75755.6,0.0,-0.99327,1e-05,1.0955]
[1776572341194,53.97,75754.04,0.0,-0.99328,1e-05,1.09413]
[1776572346228,53.97,75752.01,0.0,-0.99329,1e-05,1.09235]
[1776572351263,53.97,75751.31,0.0,-0.99329,1e-05,1.09174]
[1776572357307,53.97,75752.59,0.0,-0.99329,1e-05,1.09286]
[1776572362757,53.97,75752.53,0.0,-0.99329,1e-05,1.09281]
[1776572368388,53.97,75752.68,0.0,-0.99329,1e-05,1.09294]
[1776572374427,53.97,75751.9,0.0,-0.9933,1e-05,1.09099]
[1776572380468,53.97,75752.16,0.0,-0.9933,1e-05,1.09121]
[1776572388524,53.97,75751.29,0.0,-0.9933,1e-05,1.09045]
[1776572396581,53.97,75751.34,0.0,-0.9933,1e-05,1.0905]
[1776572403049,53.97,75749.57,0.0,-0.99331,1e-05,1.08895]
[1776572405644,53.97,75742.67,0.0,-0.99335,1e-05,1.08295]
[1776572411686,53.97,75740.49,0.0,-0.99337,1e-05,1.08106]
[1776572416720,53.97,75744.37,0.0,-0.99334,1e-05,1.08442]
[1776572421755,53.97,75744.13,0.0,-0.99334,1e-05,1.08422]
[1776572427805,53.97,75746.72,0.0,-0.99333,1e-05,1.08647]
[1776572432847,53.97,75748.01,0.0,-0.99333,1e-05,1.08633]
[1776572437870,53.97,75746.5,0.0,-0.99334,1e-05,1.08501]
[1776572442904,53.97,75745.5,0.0,-0.99334,1e-05,1.08414]
[1776572445936,53.97,75746.54,0.0,-0.99334,1e-05,1.08505]
[1776572447940,53.97,75745.35,0.0,-0.99334,1e-05,1.08401]
[1776572453981,53.97,75743.57,0.0,-0.99335,1e-05,1.08247]
[1776572459016,53.97,75740.77,0.0,-0.99337,1e-05,1.08004]
[1776572464054,53.97,75740.16,0.0,-0.99338,1e-05,1.07951]
[1776572469086,53.97,75737.47,0.0,-0.99339,1e-05,1.07718]
[1776572474121,53.97,75736.2,0.0,-0.9934,1e-05,1.07608]
[1776572481182,53.97,75735.84,0.0,-0.9934,1e-05,1.07577]
[1776572493265,53.97,75735.2,0.0,-0.99341,1e-05,1.07396]
[1776572498305,53.97,75734.05,0.0,-0.99342,1e-05,1.07297]
[1776572503757,53.97,75731.79,0.0,-0.99343,1e-05,1.07102]
[1776572510389,53.97,75731.79,0.0,-0.99343,1e-05,1.07102]
[1776572515425,53.97,75733.54,0.0,-0.99342,1e-05,1.07253]
[1776572523897,53.97,75734.36,0.0,-0.99342,1e-05,1.07324]
[1776572529523,53.97,75735.29,0.0,-0.99341,1e-05,1.07404]
[1776572539592,53.97,75736.16,0.0,-0.99341,1e-05,1.07479]
[1776572544628,53.97,75736.92,0.0,-0.9934,1e-05,1.07545]
[1776572547649,53.97,75743.83,0.0,-0.99336,1e-05,1.08143]
[1776572549663,53.97,75748.94,0.0,-0.99333,1e-05,1.08587]
[1776572554698,53.97,75749.98,0.0,-0.99333,1e-05,1.08551]
[1776572557722,53.97,75747.59,0.0,-0.99335,1e-05,1.08343]
[1776572564181,53.97,75746.78,0.0,-0.99335,1e-05,1.08273]
[1776572569810,53.97,75746.26,0.0,-0.99335,1e-05,1.08227]
[1776572574856,53.97,75746.99,0.0,-0.99335,1e-05,1.08291]
[1776572581905,53.97,75744.71,0.0,-0.99336,1e-05,1.08093]
[1776572594390,53.97,75742.69,0.0,-0.99338,1e-05,1.07918]
[1776572603053,53.97,75740.3,0.0,-0.99339,1e-05,1.07711]
[1776572608087,53.97,75739.97,0.0,-0.99339,1e-05,1.07682]
[1776572613129,53.97,75740.35,0.0,-0.9934,1e-05,1.07589]
[1776572620172,53.97,75740.81,0.0,-0.99339,1e-05,1.07629]
[1776572627224,53.97,75741.49,0.0,-0.99339,1e-05,1.07688]
[1776572632263,53.97,75744.67,0.0,-0.99337,1e-05,1.07963]
[1776572637295,53.97,75744.31,0.0,-0.99337,1e-05,1.07932]
[1776572640317,53.97,75734.97,0.0,-0.99343,1e-05,1.07125]
[1776572641324,53.97,75725.12,0.0,-0.99349,1e-05,1.0628]
[1776572642330,53.97,75722.69,0.0,-0.9935,1e-05,1.06072]
[1776572647365,53.97,75723.17,0.0,-0.9935,1e-05,1.06113]
[1776572650386,53.97,75728.59,0.0,-0.99347,1e-05,1.06577]
[1776572652400,53.97,75731.34,0.0,-0.99345,1e-05,1.06813]
[1776572657436,53.97,75733.54,0.0,-0.99344,1e-05,1.07002]
[1776572662470,53.97,75733.09,0.0,-0.99344,1e-05,1.06964]
[1776572668513,53.97,75732.41,0.0,-0.99344,1e-05,1.06905]
[1776572674979,53.97,75732.97,0.0,-0.99345,1e-05,1.06828]
[1776572680596,53.97,75733.02,0.0,-0.99345,1e-05,1.06832]
[1776572686638,53.97,75730.73,0.0,-0.99346,1e-05,1.06636]
[1776572695118,53.97,75730.96,0.0,-0.99346,1e-05,1.06655]
[1776572700741,53.97,75727.36,0.0,-0.99348,1e-05,1.06347]
[1776572705777,53.97,75731.75,0.0,-0.99345,1e-05,1.06723]
[1776572710812,53.97,75732.44,0.0,-0.99345,1e-05,1.06782]
[1776572715846,53.97,75732.86,0.0,-0.99345,1e-05,1.06819]
[1776572725328,53.97,75734.11,0.0,-0.99344,1e-05,1.06926]
[1776572730951,53.97,75735.27,0.0,-0.99343,1e-05,1.07026]
[1776572743038,53.97,75735.08,0.0,-0.99344,1e-05,1.06884]
[1776572745468,53.97,75730.65,0.0,-0.99347,1e-05,1.06504]
[1776572747067,53.97,75725.18,0.0,-0.9935,1e-05,1.06036]
[1776572751094,53.97,75721.08,0.0,-0.99352,1e-05,1.05686]
[1776572757138,53.97,75721.85,0.0,-0.99352,1e-05,1.05752]
[1776572763179,53.97,75724.76,0.0,-0.9935,1e-05,1.06]
[1776572765609,53.97,75731.07,0.0,-0.99347,1e-05,1.0654]
[1776572771238,53.97,75727.39,0.0,-0.99349,1e-05,1.06225]
[1776572777283,53.97,75726.92,0.0,-0.99349,1e-05,1.06184]
[1776572779293,53.97,75719.91,0.0,-0.99353,1e-05,1.05587]
[1776572784329,53.97,75720.92,0.0,-0.99353,1e-05,1.05673]
[1776572789363,53.97,75726.26,0.0,-0.99349,1e-05,1.06128]
[1776572790370,53.97,75726.77,0.0,-0.99349,1e-05,1.06172]
[1776572795405,53.97,75726.61,0.0,-0.9935,1e-05,1.06033]
[1776572800440,53.97,75727.34,0.0,-0.9935,1e-05,1.06096]
[1776572805476,53.97,75727.39,0.0,-0.9935,1e-05,1.061]
[1776572814538,53.97,75727.44,0.0,-0.99349,1e-05,1.06104]
[1776572820582,53.97,75723.06,0.0,-0.99352,1e-05,1.0573]
[1776572826030,53.97,75723.97,0.0,-0.99351,1e-05,1.05808]
[1776572832668,53.97,75724.2,0.0,-0.99351,1e-05,1.05828]
[1776572838716,53.97,75724.6,0.0,-0.99351,1e-05,1.05862]
[1776572843752,53.97,75725.26,0.0,-0.99351,1e-05,1.05918]
[1776572850799,53.97,75726.42,0.0,-0.9935,1e-05,1.06017]
[1776572856241,53.97,75726.69,0.0,-0.99351,1e-05,1.05916]
[1776572861877,53.97,75726.8,0.0,-0.99351,1e-05,1.05925]
[1776572866311,53.97,75714.32,0.0,-0.99358,1e-05,1.04864]
[1776572866914,53.97,75714.32,0.0,-0.99358,1e-05,1.04864]
[1776572867919,53.97,75707.62,0.0,-0.99362,1e-05,1.04299]
[1776572868927,53.97,75700.99,0.0,-0.99365,1e-05,1.03741]
[1776572872954,53.97,75695.94,0.0,-0.99368,1e-05,1.03318]
[1776572877990,53.97,75693.55,0.0,-0.9937,1e-05,1.03119]
[1776572884030,53.97,75693.47,0.0,-0.9937,1e-05,1.03112]
[1776572890073,53.97,75693.88,0.0,-0.99369,1e-05,1.03146]
[1776572896522,53.97,75688.95,0.0,-0.99372,1e-05,1.02735]
[1776572902160,53.97,75688.95,0.0,-0.99372,1e-05,1.02735]
[1776572908203,53.97,75686.29,0.0,-0.99374,1e-05,1.02514]
[1776572913640,53.97,75684.15,0.0,-0.99376,1e-05,1.02215]
[1776572923710,53.97,75684.7,0.0,-0.99375,1e-05,1.02261]
[1776572933780,53.97,75680.68,0.0,-0.99378,1e-05,1.01928]
[1776572939420,53.97,75680.9,0.0,-0.99378,1e-05,1.01946]
[1776572944457,53.97,75685.88,0.0,-0.99375,1e-05,1.02358]
[1776572945462,53.97,75695.98,0.0,-0.99369,1e-05,1.03199]
[1776572946470,53.97,75696.16,0.0,-0.99369,1e-05,1.03214]
[1776572950496,53.97,75703.13,0.0,-0.99365,1e-05,1.03798]
[1776572955531,53.97,75701.15,0.0,-0.99366,1e-05,1.03632]
[1776572960567,53.97,75706.48,0.0,-0.99363,1e-05,1.04079]
[1776572968623,53.97,75708.18,0.0,-0.99362,1e-05,1.04222]
[1776572970636,53.97,75705.42,0.0,-0.99364,1e-05,1.0399]
[1776572975673,53.97,75708.7,0.0,-0.99363,1e-05,1.04143]
[1776572980709,53.97,75707.77,0.0,-0.99363,1e-05,1.04065]
[1776572985744,53.97,75705.99,0.0,-0.99364,1e-05,1.03915]
[1776572994812,53.97,75705.52,0.0,-0.99364,1e-05,1.03876]
[1776572999843,53.97,75704.92,0.0,-0.99365,1e-05,1.03825]
[1776573005885,53.97,75704.64,0.0,-0.99365,1e-05,1.03802]
[1776573010921,53.97,75704.48,0.0,-0.99365,1e-05,1.03788]
[1776573014341,53.97,75694.96,0.0,-0.9937,1e-05,1.02992]
[1776573019986,53.97,75690.35,0.0,-0.99373,1e-05,1.02608]
[1776573025018,53.97,75690.55,0.0,-0.99373,1e-05,1.02625]
[1776573030053,53.97,75694.19,0.0,-0.99371,1e-05,1.02928]
[1776573035091,53.97,75691.44,0.0,-0.99373,1e-05,1.02577]
[1776573038109,53.97,75683.64,0.0,-0.99377,1e-05,1.0193]
[1776573043148,53.97,75681.08,0.0,-0.99379,1e-05,1.01719]
[1776573049190,53.97,75677.6,0.0,-0.99381,1e-05,1.01432]
[1776573054625,53.97,75675.87,0.0,-0.99382,1e-05,1.01289]
[1776573061274,53.97,75676.55,0.0,-0.99381,1e-05,1.01345]
[1776573066312,53.97,75666.48,0.0,-0.99387,1e-05,1.00519]
[1776573071345,53.97,75670.13,0.0,-0.99385,1e-05,1.00818]
[1776573076381,53.97,75663.69,0.0,-0.99389,1e-05,1.00291]
[1776573078395,53.97,75658.49,0.0,-0.99391,1e-05,0.99868]
[1776573083429,53.97,75658.35,0.0,-0.99391,1e-05,0.99856]
[1776573084836,53.97,75653.15,0.0,-0.99394,1e-05,0.99434]
[1776573090480,53.97,75649.46,0.0,-0.99396,1e-05,0.99136]
[1776573092504,53.97,75642.5,0.0,-0.99401,1e-05,0.98457]
[1776573094906,53.97,75634.29,0.0,-0.99405,1e-05,0.97799]
[1776573097540,53.97,75628.92,0.0,-0.99408,1e-05,0.9737]
[1776573102575,53.97,75624.98,0.0,-0.9941,1e-05,0.97057]
[1776573107608,53.97,75628.74,0.0,-0.99408,1e-05,0.97356]
[1776573111640,53.97,75629.37,0.0,-0.99408,1e-05,0.97406]
[1776573117680,53.97,75627.38,0.0,-0.99409,1e-05,0.97248]
[1776573122715,53.97,75631.02,0.0,-0.99407,1e-05,0.97538]
[1776573126744,53.97,75636.63,0.0,-0.99404,1e-05,0.97986]
[1776573130771,53.97,75643.53,0.0,-0.994,1e-05,0.98539]
[1776573135806,53.97,75646.81,0.0,-0.99399,1e-05,0.98803]
[1776573140848,53.97,75647.01,0.0,-0.99398,1e-05,0.98819]
[1776573141850,53.97,75635.38,0.0,-0.99405,1e-05,0.97886]
[1776573142857,53.97,75622.22,0.0,-0.99412,1e-05,0.96838]
[1776573143864,53.97,75618.33,0.0,-0.99414,1e-05,0.9653]
[1776573148899,53.97,75621.63,0.0,-0.99412,1e-05,0.96791]
[1776573153940,53.97,75605.69,0.0,-0.99421,1e-05,0.9542]
[1776573154940,53.97,75595.48,0.0,-0.99427,1e-05,0.94623]
[1776573155948,53.97,75591.83,0.0,-0.99428,1e-05,0.94339]
[1776573160985,53.97,75587.73,0.0,-0.99431,1e-05,0.94022]
[1776573166019,53.97,75591.97,0.0,-0.99428,1e-05,0.9435]
[1776573171052,53.97,75599.43,0.0,-0.99425,1e-05,0.9493]
[1776573173066,53.97,75601.22,0.0,-0.99424,1e-05,0.9507]
[1776573178104,53.97,75600.07,0.0,-0.99424,1e-05,0.9498]
[1776573183140,53.97,75597.74,0.0,-0.99425,1e-05,0.94799]
[1776573188174,53.97,75597.36,0.0,-0.99426,1e-05,0.94769]
[1776573195626,53.97,75595.09,0.0,-0.99427,1e-05,0.94593]
[1776573202275,53.97,75592.66,0.0,-0.99428,1e-05,0.94404]
[1776573204290,53.97,75601.75,0.0,-0.99423,1e-05,0.95111]
[1776573205707,53.97,75607.46,0.0,-0.9942,1e-05,0.95558]
[1776573211338,53.97,75638.57,0.0,-0.99404,1e-05,0.97905]
[1776573212343,53.97,75650.5,0.0,-0.99398,1e-05,0.98864]
[1776573219392,53.97,75646.78,0.0,-0.994,1e-05,0.98564]
[1776573223422,53.97,75644.41,0.0,-0.99401,1e-05,0.98373]
[1776573228488,53.97,75644.91,0.0,-0.99401,1e-05,0.98414]
[1776573233501,53.97,75643.86,0.0,-0.99402,1e-05,0.98329]
[1776573238541,53.97,75636.61,0.0,-0.99405,1e-05,0.97749]
[1776573239547,53.97,75625.13,0.0,-0.99412,1e-05,0.96835]
[1776573244584,53.97,75621.7,0.0,-0.99413,1e-05,0.96563]
[1776573249618,53.97,75620.08,0.0,-0.99414,1e-05,0.96435]
[1776573253646,53.97,75627.11,0.0,-0.99411,1e-05,0.96992]
[1776573258681,53.97,75630.88,0.0,-0.99409,1e-05,0.97292]
[1776573263718,53.97,75631.03,0.0,-0.99408,1e-05,0.97304]
[1776573269758,53.97,75632.29,0.0,-0.99408,1e-05,0.97404]
[1776573271772,53.97,75641.0,0.0,-0.99404,1e-05,0.97982]
[1776573272788,53.97,75647.73,0.0,-0.994,1e-05,0.98522]
[1776573273788,53.97,75647.57,0.0,-0.994,1e-05,0.98509]
[1776573274798,53.97,75640.6,0.0,-0.99404,1e-05,0.9795]
[1776573275805,53.97,75637.99,0.0,-0.99405,1e-05,0.97741]
[1776573280839,53.97,75640.56,0.0,-0.99404,1e-05,0.97947]
[1776573285872,53.97,75635.93,0.0,-0.99407,1e-05,0.97577]
[1776573287887,53.97,75629.05,0.0,-0.9941,1e-05,0.97029]
[1776573289900,53.97,75634.2,0.0,-0.99407,1e-05,0.97439]
[1776573291913,53.97,75636.25,0.0,-0.99406,1e-05,0.97602]
[1776573296950,53.97,75631.77,0.0,-0.99409,1e-05,0.97245]
[1776573301985,53.97,75632.79,0.0,-0.99408,1e-05,0.97326]
[1776573307022,53.97,75628.65,0.0,-0.9941,1e-05,0.96997]
[1776573312057,53.97,75631.34,0.0,-0.99409,1e-05,0.97211]
[1776573316086,53.97,75626.02,0.0,-0.99412,1e-05,0.96789]
[1776573321120,53.97,75625.41,0.0,-0.99412,1e-05,0.9674]
[1776573327164,53.97,75623.79,0.0,-0.99413,1e-05,0.96612]
[1776573332197,53.97,75623.17,0.0,-0.99414,1e-05,0.96446]
[1776573337232,53.97,75622.72,0.0,-0.99414,1e-05,0.96411]
[1776573343275,53.97,75622.24,0.0,-0.99415,1e-05,0.96373]
[1776573348310,53.97,75617.68,0.0,-0.99417,1e-05,0.96013]
[1776573355359,53.97,75621.06,0.0,-0.99415,1e-05,0.9628]
[1776573360394,53.97,75620.99,0.0,-0.99415,1e-05,0.96274]
[1776573365428,53.97,75620.83,0.0,-0.99415,1e-05,0.96262]
[1776573371471,53.97,75624.83,0.0,-0.99413,1e-05,0.96578]
[1776573375506,53.97,75638.5,0.0,-0.99406,1e-05,0.97664]
[1776573376913,53.97,75657.26,0.0,-0.99396,1e-05,0.99172]
[1776573377514,53.97,75657.26,0.0,-0.99396,1e-05,0.99172]
[1776573380533,53.97,75663.2,0.0,-0.99392,1e-05,0.99653]
[1776573385569,53.97,75666.35,0.0,-0.99391,1e-05,0.99909]
[1776573390603,53.97,75665.88,0.0,-0.99391,1e-05,0.99871]
[1776573395641,53.97,75659.87,0.0,-0.99395,1e-05,0.99264]
[1776573397655,53.97,75656.38,0.0,-0.99397,1e-05,0.98982]
[1776573399668,53.97,75653.0,0.0,-0.99399,1e-05,0.98709]
[1776573404702,53.97,75654.77,0.0,-0.99398,1e-05,0.98852]
[1776573409738,53.97,75654.12,0.0,-0.99398,1e-05,0.988]
[1776573414788,53.97,75654.1,0.0,-0.99398,1e-05,0.98798]
[1776573419826,53.97,75655.98,0.0,-0.99397,1e-05,0.9895]
[1776573422844,53.97,75660.47,0.0,-0.99395,1e-05,0.99313]
[1776573427880,53.97,75661.58,0.0,-0.99394,1e-05,0.99403]
[1776573429898,53.97,75666.45,0.0,-0.99391,1e-05,0.99798]
[1776573434930,53.97,75666.21,0.0,-0.99391,1e-05,0.99778]
[1776573435936,53.97,75659.3,0.0,-0.99395,1e-05,0.99218]
[1776573436942,53.97,75655.96,0.0,-0.99397,1e-05,0.98948]
[1776573439963,53.97,75653.72,0.0,-0.99398,1e-05,0.98767]
[1776573442991,53.97,75660.74,0.0,-0.99394,1e-05,0.99335]
[1776573448027,53.97,75661.04,0.0,-0.99394,1e-05,0.99359]
[1776573453065,53.97,75661.02,0.0,-0.99395,1e-05,0.99238]
[1776573458100,53.97,75661.79,0.0,-0.99395,1e-05,0.993]
[1776573463135,53.97,75658.59,0.0,-0.99396,1e-05,0.99042]
[1776573468170,53.97,75657.98,0.0,-0.99397,1e-05,0.98992]
[1776573474212,53.97,75657.08,0.0,-0.99397,1e-05,0.9892]
[1776573476226,53.97,75649.54,0.0,-0.99401,1e-05,0.98312]
[1776573482269,53.97,75649.51,0.0,-0.99401,1e-05,0.9831]
[1776573487303,53.97,75644.25,0.0,-0.99404,1e-05,0.97888]
[1776573492339,53.97,75644.16,0.0,-0.99404,1e-05,0.97881]
[1776573499388,53.97,75638.81,0.0,-0.99407,1e-05,0.97454]
[1776573501401,53.97,75632.22,0.0,-0.99411,1e-05,0.96929]
[1776573506436,53.97,75628.81,0.0,-0.99412,1e-05,0.96659]
[1776573508451,53.97,75622.59,0.0,-0.99416,1e-05,0.96168]
[1776573513870,53.97,75623.79,0.0,-0.99416,1e-05,0.96146]
[1776573518520,53.97,75630.03,0.0,-0.99412,1e-05,0.96639]
[1776573523940,53.97,75634.03,0.0,-0.9941,1e-05,0.96956]
[1776573531611,53.97,75634.95,0.0,-0.9941,1e-05,0.97029]
[1776573538660,53.97,75633.63,0.0,-0.99411,1e-05,0.96924]
[1776573544080,53.97,75630.2,0.0,-0.99412,1e-05,0.96652]
[1776573552758,53.97,75629.41,0.0,-0.99413,1e-05,0.9659]
[1776573557793,53.97,75628.95,0.0,-0.99413,1e-05,0.96553]
[1776573562828,53.97,75627.91,0.0,-0.99414,1e-05,0.96471]
[1776573564221,53.97,75635.19,0.0,-0.9941,1e-05,0.97048]
[1776573569879,53.97,75632.55,0.0,-0.99411,1e-05,0.96839]
[1776573574912,53.97,75632.87,0.0,-0.99412,1e-05,0.96747]
[1776573580955,53.97,75632.99,0.0,-0.99412,1e-05,0.96756]
[1776573585991,53.97,75631.72,0.0,-0.99412,1e-05,0.96656]
[1776573591028,53.97,75627.13,0.0,-0.99415,1e-05,0.96293]
[1776573597070,53.97,75622.79,0.0,-0.99417,1e-05,0.95951]
[1776573602104,53.97,75620.84,0.0,-0.99418,1e-05,0.95797]
[1776573606139,53.97,75613.48,0.0,-0.99422,1e-05,0.9522]
[1776573607146,53.97,75610.03,0.0,-0.99424,1e-05,0.9495]
[1776573608162,53.97,75616.08,0.0,-0.99421,1e-05,0.95423]
[1776573609168,53.97,75620.51,0.0,-0.99418,1e-05,0.95771]
[1776573612197,53.97,75570.31,0.0,-0.99444,1e-05,0.91892]
[1776573613226,53.97,75533.8,0.0,-0.99463,0.0,0.89159]
[1776573614209,53.97,75504.36,0.0,-0.99477,0.0,0.87012]
[1776573615215,53.97,75501.77,0.0,-0.99478,0.0,0.86839]
[1776573616222,53.99,75489.15,0.0,-0.99483,0.0,0.86077]
[1776573617229,53.99,75481.53,0.0,-0.99487,0.0,0.85546]
[1776573618237,53.99,75481.83,0.0,-0.99486,0.0,0.85585]
[1776573622266,54.0,75488.81,0.0,-0.99483,0.0,0.86154]
[1776573623282,54.0,75484.19,0.0,-0.99485,0.0,0.85838]
[1776573628307,54.06,75483.23,0.0,-0.99481,0.0,0.86412]
[1776573632336,54.1,75472.92,0.0,-0.99483,0.0,0.85988]
[1776573633342,54.1,75459.97,0.0,-0.99489,0.0,0.85079]
[1776573634394,54.12,75450.6,0.0,-0.99493,0.0,0.84582]
[1776573635365,54.12,75443.87,0.0,-0.99496,0.0,0.84125]
[1776573636379,54.13,75430.57,0.0,-0.99501,0.0,0.83376]
[1776573637387,54.15,75426.75,0.0,-0.99501,0.0,0.83307]
[1776573640402,54.21,75432.9,0.0,-0.99494,0.0,0.84317]
[1776573641409,54.21,75439.71,0.0,-0.99491,0.0,0.84814]
[1776573642415,54.21,75446.5,0.0,-0.99488,0.0,0.85312]
[1776573643423,54.21,75448.15,0.0,-0.99487,0.0,0.85445]
[1776573648459,54.22,75452.5,0.0,-0.99484,0.0,0.85829]
[1776573650472,54.22,75461.06,0.0,-0.9948,0.0,0.86471]
[1776573651477,54.22,75465.4,0.0,-0.99478,0.0,0.86797]
[1776573652485,54.23,75467.48,0.0,-0.99477,0.0,0.86972]
[1776573654499,54.23,75469.2,0.0,-0.99476,0.0,0.87108]
[1776573656514,54.23,75467.54,0.0,-0.99476,0.0,0.87024]
[1776573661549,54.24,75470.87,0.0,-0.99474,0.0,0.87325]
[1776573666586,54.24,75475.31,0.0,-0.99472,0.0,0.87704]
[1776573668598,54.24,75482.6,0.0,-0.99468,0.0,0.88258]
[1776573673634,54.25,75486.88,0.0,-0.99466,0.0,0.88621]
[1776573678667,54.25,75483.1,0.0,-0.99467,0.0,0.88393]
[1776573683703,54.26,75485.65,0.0,-0.99466,0.0,0.8863]
[1776573688737,54.26,75486.46,0.0,-0.99465,0.0,0.88736]
[1776573693772,54.27,75489.52,0.0,-0.99464,0.0,0.88899]
[1776573698807,54.27,75492.92,0.0,-0.99462,0.0,0.89197]
[1776573701839,54.27,75501.6,0.0,-0.99457,0.0,0.89867]
[1776573702842,54.27,75521.87,0.0,-0.99447,1e-05,0.91389]
[1776573703848,54.28,75534.6,0.0,-0.99441,1e-05,0.92357]
[1776573705216,54.28,75533.0,0.0,-0.99441,1e-05,0.92271]
[1776573710895,54.28,75536.46,0.0,-0.99439,1e-05,0.92555]
[1776573715286,54.28,75525.55,0.0,-0.99445,1e-05,0.91741]
[1776573715930,54.28,75525.55,0.0,-0.99445,1e-05,0.91745]
[1776573716937,54.28,75525.58,0.0,-0.99445,1e-05,0.91752]
[1776573720969,54.28,75520.01,0.0,-0.99447,1e-05,0.91352]
[1776573721972,54.28,75513.41,0.0,-0.99451,1e-05,0.90862]
[1776573722980,54.29,75514.37,0.0,-0.9945,1e-05,0.9094]
[1776573725361,54.29,75523.11,0.0,-0.99446,1e-05,0.9161]
[1776573726001,54.29,75523.11,0.0,-0.99446,1e-05,0.91615]
[1776573729021,54.29,75528.92,0.0,-0.99443,1e-05,0.92069]
[1776573734057,54.29,75533.71,0.0,-0.9944,1e-05,0.92453]
[1776573737077,54.29,75536.79,0.0,-0.99438,1e-05,0.92698]
[1776573742113,54.29,75536.65,0.0,-0.99438,1e-05,0.92704]
[1776573745502,54.29,75551.06,0.0,-0.99431,1e-05,0.93815]
[1776573746141,54.29,75551.06,0.0,-0.99431,1e-05,0.93817]
[1776573751175,54.29,75549.24,0.0,-0.99432,1e-05,0.9357]
[1776573756210,54.29,75548.53,0.0,-0.99433,1e-05,0.93527]
[1776573758224,54.3,75552.85,0.0,-0.9943,1e-05,0.93862]
[1776573763259,54.3,75552.63,0.0,-0.9943,1e-05,0.93853]
[1776573768297,54.3,75553.6,0.0,-0.9943,1e-05,0.93935]
[1776573771315,54.3,75549.55,0.0,-0.99432,1e-05,0.93629]
[1776573776352,54.3,75548.05,0.0,-0.99433,1e-05,0.93525]
[1776573781387,54.3,75547.56,0.0,-0.99433,1e-05,0.935]
[1776573783401,54.3,75540.5,0.0,-0.99436,1e-05,0.92966]
[1776573785790,54.3,75546.6,0.0,-0.99433,1e-05,0.93439]
[1776573788441,54.3,75552.54,0.0,-0.9943,1e-05,0.93905]
[1776573793470,54.3,75552.24,0.0,-0.9943,1e-05,0.93889]
[1776573803540,54.3,75550.88,0.0,-0.99431,1e-05,0.93804]
[1776573808576,54.3,75549.66,0.0,-0.99431,1e-05,0.93721]
[1776573813614,54.31,75547.1,0.0,-0.99433,1e-05,0.93424]
[1776573818645,54.31,75544.83,0.0,-0.99434,1e-05,0.93265]
[1776573823683,54.31,75542.1,0.0,-0.99436,1e-05,0.93073]
[1776573828716,54.31,75539.84,0.0,-0.99437,1e-05,0.92919]
[1776573829721,54.31,75535.48,0.0,-0.99439,1e-05,0.92592]
[1776573834757,54.31,75534.31,0.0,-0.99439,1e-05,0.92528]
[1776573839793,54.32,75534.56,0.0,-0.99439,1e-05,0.92573]
[1776573844828,54.32,75536.61,0.0,-0.99438,1e-05,0.92755]
[1776573850869,54.32,75539.62,0.0,-0.99436,1e-05,0.93017]
[1776573856283,54.32,75540.12,0.0,-0.99436,1e-05,0.93081]
[1776573861948,54.33,75535.51,0.0,-0.99438,1e-05,0.9276]
[1776573865974,54.33,75534.25,0.0,-0.99438,1e-05,0.9269]
[1776573873026,54.33,75535.53,0.0,-0.99438,1e-05,0.92718]
[1776573878064,54.33,75536.44,0.0,-0.99437,1e-05,0.92819]
[1776573883099,54.34,75539.04,0.0,-0.99436,1e-05,0.93049]
[1776573888134,54.34,75542.96,0.0,-0.99433,1e-05,0.93378]
[1776573893170,54.34,75552.06,0.0,-0.99429,1e-05,0.94105]
[1776573894176,54.34,75558.51,0.0,-0.99425,1e-05,0.94607]
[1776573895184,54.34,75558.32,0.0,-0.99425,1e-05,0.94595]
[1776573900221,54.34,75563.35,0.0,-0.99422,1e-05,0.95]
[1776573901225,54.34,75563.14,0.0,-0.99423,1e-05,0.94986]
[1776573906637,54.35,75560.76,0.0,-0.99424,1e-05,0.94811]
[1776573912303,54.35,75561.09,0.0,-0.99423,1e-05,0.94848]
[1776573915325,54.35,75568.25,0.0,-0.9942,1e-05,0.95409]
[1776573916707,54.35,75571.87,0.0,-0.99418,1e-05,0.95692]
[1776573917337,54.35,75571.87,0.0,-0.99418,1e-05,0.95692]
[1776573920358,54.35,75581.97,0.0,-0.99412,1e-05,0.96483]
[1776573921373,54.35,75584.39,0.0,-0.99411,1e-05,0.96674]
[1776573924388,54.35,75592.45,0.0,-0.99407,1e-05,0.97311]
[1776573926779,54.35,75596.86,0.0,-0.99405,1e-05,0.9766]
[1776573932444,54.35,75591.44,0.0,-0.99408,1e-05,0.97113]
[1776573937479,54.35,75594.73,0.0,-0.99406,1e-05,0.97373]
[1776573939493,54.35,75598.41,0.0,-0.99404,1e-05,0.97666]
[1776573941507,54.35,75611.68,0.0,-0.99397,1e-05,0.98725]
[1776573942516,54.35,75616.81,0.0,-0.99394,1e-05,0.99137]
[1776573946920,54.35,75609.22,0.0,-0.99399,1e-05,0.98528]
[1776573951579,54.35,75605.36,0.0,-0.99401,1e-05,0.98219]
[1776573956990,54.35,75609.24,0.0,-0.99399,1e-05,0.98529]
[1776573962660,54.35,75611.59,0.0,-0.99397,1e-05,0.98717]
[1776573963666,54.35,75598.59,0.0,-0.99404,1e-05,0.9768]
[1776573964676,54.35,75585.2,0.0,-0.99411,1e-05,0.96621]
[1776573965677,54.35,75581.73,0.0,-0.99413,1e-05,0.96348]
[1776573971726,54.35,75585.79,0.0,-0.99411,1e-05,0.96667]
[1776573974742,54.35,75590.59,0.0,-0.99409,1e-05,0.97046]
[1776573979777,54.35,75593.44,0.0,-0.99407,1e-05,0.97271]
[1776573982797,54.35,75599.21,0.0,-0.99404,1e-05,0.97729]
[1776573987833,54.35,75601.93,0.0,-0.99402,1e-05,0.97946]
[1776573992868,54.35,75600.93,0.0,-0.99404,1e-05,0.97748]
[1776573997904,54.35,75602.85,0.0,-0.99403,1e-05,0.97901]
[1776574002937,54.35,75604.74,0.0,-0.99402,1e-05,0.98051]
[1776574005959,54.35,75599.9,0.0,-0.99404,1e-05,0.97666]
[1776574012001,54.35,75597.79,0.0,-0.99405,1e-05,0.97498]
[1776574018045,54.35,75596.57,0.0,-0.99406,1e-05,0.97402]
[1776574020057,54.35,75591.49,0.0,-0.99409,1e-05,0.96999]
[1776574024085,54.35,75583.88,0.0,-0.99413,1e-05,0.964]
[1776574026098,54.35,75578.89,0.0,-0.99415,1e-05,0.96008]
[1776574031153,54.35,75573.62,0.0,-0.99418,1e-05,0.95599]
[1776574032160,54.35,75554.52,0.0,-0.99428,1e-05,0.94119]
[1776574033170,54.35,75546.9,0.0,-0.99432,1e-05,0.93537]
[1776574034175,54.35,75546.73,0.0,-0.99432,1e-05,0.93528]
[1776574039210,54.35,75546.82,0.0,-0.99432,1e-05,0.93557]
[1776574044245,54.35,75543.78,0.0,-0.99433,1e-05,0.93344]
[1776574050286,54.35,75545.96,0.0,-0.99432,1e-05,0.93535]
[1776574057700,54.36,75545.97,0.0,-0.99433,1e-05,0.93445]
[1776574063377,54.36,75540.86,0.0,-0.99435,1e-05,0.93076]
[1776574067770,54.36,75533.84,0.0,-0.99439,1e-05,0.92558]
[1776574070428,54.36,75528.07,0.0,-0.99441,1e-05,0.92135]
[1776574074454,54.36,75523.79,0.0,-0.99443,1e-05,0.91836]
[1776574079489,54.37,75524.45,0.0,-0.99443,1e-05,0.91918]
[1776574084524,54.37,75529.98,0.0,-0.9944,1e-05,0.92368]
[1776574087910,54.37,75536.21,0.0,-0.99437,1e-05,0.92858]
[1776574093587,54.37,75538.06,0.0,-0.99435,1e-05,0.93029]
[1776574094596,54.37,75553.21,0.0,-0.99428,1e-05,0.94195]
[1776574095601,54.37,75553.21,0.0,-0.99428,1e-05,0.94199]
[1776574096612,54.37,75553.81,0.0,-0.99427,1e-05,0.94247]
[1776574097980,54.37,75559.76,0.0,-0.99424,1e-05,0.94712]
[1776574100640,54.37,75560.27,0.0,-0.99424,1e-05,0.94754]
[1776574106681,54.38,75557.21,0.0,-0.99425,1e-05,0.94525]
[1776574109708,54.38,75584.21,0.0,-0.99411,1e-05,0.96636]
[1776574110717,54.38,75592.98,0.0,-0.99406,1e-05,0.97328]
[1776574111723,54.38,75592.48,0.0,-0.99407,1e-05,0.97171]
[1776574116757,54.38,75591.85,0.0,-0.99408,1e-05,0.97121]
[1776574121798,54.38,75597.82,0.0,-0.99405,1e-05,0.97594]
[1776574126828,54.38,75606.33,0.0,-0.994,1e-05,0.98272]
[1776574128191,54.38,75612.49,0.0,-0.99397,1e-05,0.98765]
[1776574134884,54.38,75608.52,0.0,-0.99399,1e-05,0.98447]
[1776574139919,54.38,75614.0,0.0,-0.99396,1e-05,0.98886]
[1776574144953,54.38,75613.83,0.0,-0.99396,1e-05,0.98872]
[1776574149988,54.38,75615.18,0.0,-0.99395,1e-05,0.98981]
[1776574153015,54.38,75624.66,0.0,-0.9939,1e-05,0.99745]
[1776574157065,54.38,75634.51,0.0,-0.99385,1e-05,1.00544]
[1776574158073,54.38,75633.75,0.0,-0.99385,1e-05,1.00482]
[1776574163113,54.38,75635.44,0.0,-0.99384,1e-05,1.00619]
[1776574168148,54.38,75637.52,0.0,-0.99383,1e-05,1.00789]
[1776574173183,54.38,75638.04,0.0,-0.99383,1e-05,1.0071]
[1776574178229,54.38,75644.61,0.0,-0.9938,1e-05,1.01247]
[1776574180233,54.38,75650.59,0.0,-0.99376,1e-05,1.01738]
[1776574181240,54.38,75645.2,0.0,-0.99379,1e-05,1.01295]
[1776574182247,54.38,75644.49,0.0,-0.9938,1e-05,1.01237]
[1776574187283,54.38,75651.59,0.0,-0.99376,1e-05,1.0182]
[1776574189296,54.38,75652.96,0.0,-0.99375,1e-05,1.01933]
[1776574191311,54.38,75657.98,0.0,-0.99372,1e-05,1.02347]
[1776574193326,54.38,75659.34,0.0,-0.99371,1e-05,1.02459]
[1776574198681,54.38,75659.52,0.0,-0.99371,1e-05,1.02474]
[1776574201385,54.38,75653.03,0.0,-0.99375,1e-05,1.01938]
[1776574207425,54.38,75653.3,0.0,-0.99375,1e-05,1.01961]
[1776574212461,54.38,75657.26,0.0,-0.99373,1e-05,1.02287]
[1776574217495,54.38,75654.99,0.0,-0.99374,1e-05,1.021]
[1776574222531,54.38,75655.47,0.0,-0.99374,1e-05,1.02139]
[1776574225551,54.38,75657.88,0.0,-0.99372,1e-05,1.02338]
[1776574230586,54.38,75656.56,0.0,-0.99373,1e-05,1.02229]
[1776574235621,54.38,75655.44,0.0,-0.99374,1e-05,1.02015]
[1776574240663,54.38,75657.67,0.0,-0.99373,1e-05,1.02199]
[1776574245700,54.38,75657.06,0.0,-0.99373,1e-05,1.02148]
[1776574250735,54.38,75658.76,0.0,-0.99372,1e-05,1.02289]
[1776574255769,54.38,75665.01,0.0,-0.99369,1e-05,1.02806]
[1776574256776,54.38,75662.86,0.0,-0.9937,1e-05,1.02628]
[1776574262817,54.38,75661.82,0.0,-0.99371,1e-05,1.02542]
[1776574267853,54.38,75667.52,0.0,-0.99367,1e-05,1.03014]
[1776574269177,54.38,75674.35,0.0,-0.99364,1e-05,1.03583]
[1776574271881,54.38,75676.96,0.0,-0.99362,1e-05,1.03801]
[1776574276920,54.38,75676.87,0.0,-0.99362,1e-05,1.03793]
[1776574279247,54.38,75685.15,0.0,-0.99357,1e-05,1.04487]
[1776574281953,54.38,75690.3,0.0,-0.99354,1e-05,1.04921]
[1776574283970,54.38,75694.43,0.0,-0.99352,1e-05,1.0527]
[1776574286990,54.38,75701.3,0.0,-0.99348,1e-05,1.05852]
[1776574287995,54.38,75711.71,0.0,-0.99342,1e-05,1.06739]
[1776574289328,54.38,75718.25,0.0,-0.99338,1e-05,1.073]
[1776574295044,54.38,75716.15,0.0,-0.9934,1e-05,1.06993]
[1776574300082,54.38,75718.95,0.0,-0.99339,1e-05,1.07233]
[1776574305114,54.38,75713.2,0.0,-0.99342,1e-05,1.06741]
[1776574310151,54.38,75714.0,0.0,-0.99341,1e-05,1.06809]
[1776574315186,54.38,75716.34,0.0,-0.9934,1e-05,1.0701]
[1776574320225,54.38,75722.68,0.0,-0.99336,1e-05,1.07554]
[1776574325258,54.38,75723.95,0.0,-0.99336,1e-05,1.07664]
[1776574330299,54.38,75727.06,0.0,-0.99334,1e-05,1.07932]
[1776574336334,54.38,75729.23,0.0,-0.99332,1e-05,1.08119]
[1776574341369,54.38,75731.2,0.0,-0.99331,1e-05,1.0829]
[1776574347418,54.38,75730.32,0.0,-0.99332,1e-05,1.08214]
[1776574349425,54.38,75725.09,0.0,-0.99335,1e-05,1.07762]
[1776574353453,54.38,75719.15,0.0,-0.99339,1e-05,1.07124]
[1776574355467,54.38,75716.16,0.0,-0.99341,1e-05,1.06868]
[1776574360502,54.38,75721.78,0.0,-0.99338,1e-05,1.0735]
[1776574365541,54.38,75722.67,0.0,-0.99337,1e-05,1.07427]
[1776574369890,54.38,75717.39,0.0,-0.9934,1e-05,1.06973]
[1776574373595,54.38,75714.41,0.0,-0.99342,1e-05,1.06718]
[1776574378629,54.38,75713.01,0.0,-0.99343,1e-05,1.06598]
[1776574383664,54.38,75713.49,0.0,-0.99342,1e-05,1.06639]
[1776574385679,54.38,75706.34,0.0,-0.99347,1e-05,1.06029]
[1776574386685,54.38,75702.99,0.0,-0.99349,1e-05,1.05745]
[1776574391720,54.38,75702.08,0.0,-0.99349,1e-05,1.05668]
[1776574396755,54.38,75698.81,0.0,-0.99351,1e-05,1.0539]
[1776574401790,54.38,75692.32,0.0,-0.99355,1e-05,1.04842]
[1776574404811,54.38,75687.41,0.0,-0.99358,1e-05,1.04429]
[1776574407833,54.38,75681.66,0.0,-0.99361,1e-05,1.03947]
[1776574412868,54.38,75677.56,0.0,-0.99364,1e-05,1.03481]
[1776574417905,54.38,75675.8,0.0,-0.99365,1e-05,1.03334]
[1776574424951,54.38,75672.76,0.0,-0.99367,1e-05,1.03081]
[1776574430312,54.38,75669.54,0.0,-0.99369,1e-05,1.02813]
[1776574439049,54.38,75667.15,0.0,-0.9937,1e-05,1.02615]
[1776574447105,54.38,75666.65,0.0,-0.9937,1e-05,1.02574]
[1776574455161,54.38,75665.8,0.0,-0.99371,1e-05,1.02504]
[1776574460522,54.38,75664.58,0.0,-0.99371,1e-05,1.02403]
[1776574463220,54.38,75671.26,0.0,-0.99368,1e-05,1.02956]
[1776574468254,54.38,75676.53,0.0,-0.99365,1e-05,1.03395]
[1776574473289,54.38,75676.55,0.0,-0.99365,1e-05,1.03273]
[1776574478323,54.38,75675.03,0.0,-0.99366,1e-05,1.03147]
[1776574483358,54.38,75671.77,0.0,-0.99368,1e-05,1.02876]
[1776574486379,54.38,75668.4,0.0,-0.9937,1e-05,1.02596]
[1776574491415,54.38,75666.37,0.0,-0.99371,1e-05,1.02428]
[1776574501484,54.38,75664.15,0.0,-0.99372,1e-05,1.02245]
[1776574503499,54.38,75655.66,0.0,-0.99377,1e-05,1.01546]
[1776574504506,54.38,75652.55,0.0,-0.99379,1e-05,1.0129]
[1776574509540,54.38,75650.91,0.0,-0.9938,1e-05,1.01156]
[1776574514576,54.38,75652.49,0.0,-0.99379,1e-05,1.01286]
[1776574518612,54.38,75658.93,0.0,-0.99375,1e-05,1.01814]
[1776574520616,54.38,75664.55,0.0,-0.99372,1e-05,1.02278]
[1776574526659,54.38,75665.7,0.0,-0.99371,1e-05,1.02373]
[1776574531694,54.38,75663.6,0.0,-0.99373,1e-05,1.02077]
[1776574533711,54.38,75657.75,0.0,-0.99377,1e-05,1.01595]
[1776574535722,54.38,75658.18,0.0,-0.99376,1e-05,1.01631]
[1776574541141,54.38,75659.0,0.0,-0.99376,1e-05,1.01698]
[1776574546799,54.38,75659.8,0.0,-0.99376,1e-05,1.01764]
[1776574554855,54.38,75660.43,0.0,-0.99375,1e-05,1.01816]
[1776574558884,54.38,75669.23,0.0,-0.9937,1e-05,1.02542]
[1776574561281,54.38,75673.18,0.0,-0.99368,1e-05,1.0287]
[1776574566939,54.38,75672.73,0.0,-0.99368,1e-05,1.02832]
[1776574572981,54.38,75671.33,0.0,-0.99369,1e-05,1.02716]
[1776574579029,54.38,75670.14,0.0,-0.9937,1e-05,1.02618]
[1776574581426,54.38,75662.4,0.0,-0.99374,1e-05,1.01978]
[1776574584061,54.38,75662.61,0.0,-0.99374,1e-05,1.01995]
[1776574591497,54.38,75662.41,0.0,-0.99375,1e-05,1.01857]
[1776574597152,54.38,75662.41,0.0,-0.99375,1e-05,1.01857]
[1776574601567,54.38,75667.34,0.0,-0.99372,1e-05,1.02263]
[1776574607223,54.38,75668.77,0.0,-0.99371,1e-05,1.02382]
[1776574618297,54.38,75669.74,0.0,-0.99371,1e-05,1.02462]
[1776574623336,54.38,75672.41,0.0,-0.99369,1e-05,1.02683]
[1776574628371,54.38,75677.15,0.0,-0.99366,1e-05,1.03077]
[1776574633408,54.38,75679.5,0.0,-0.99365,1e-05,1.03272]
[1776574638441,54.38,75679.85,0.0,-0.99365,1e-05,1.03301]
[1776574645491,54.38,75678.96,0.0,-0.99365,1e-05,1.03227]
[1776574650525,54.38,75682.17,0.0,-0.99364,1e-05,1.03495]
[1776574655560,54.38,75683.75,0.0,-0.99363,1e-05,1.03503]
[1776574661988,54.38,75681.15,0.0,-0.99365,1e-05,1.03286]
[1776574667644,54.38,75678.01,0.0,-0.99367,1e-05,1.03025]
[1776574672679,54.38,75676.36,0.0,-0.99368,1e-05,1.02888]
[1776574681745,54.38,75675.56,0.0,-0.99368,1e-05,1.02821]
[1776574686777,54.38,75674.89,0.0,-0.99368,1e-05,1.02766]
[1776574691812,54.38,75678.75,0.0,-0.99366,1e-05,1.03087]
[1776574699868,54.38,75679.92,0.0,-0.99366,1e-05,1.03184]
[1776574706919,54.38,75684.5,0.0,-0.99363,1e-05,1.03566]
[1776574712341,54.38,75684.74,0.0,-0.99364,1e-05,1.03462]
[1776574717996,54.38,75683.47,0.0,-0.99364,1e-05,1.03356]
[1776574727062,54.38,75682.84,0.0,-0.99365,1e-05,1.03304]
[1776574732483,54.38,75681.72,0.0,-0.99365,1e-05,1.0321]
[1776574742553,54.38,75680.64,0.0,-0.99366,1e-05,1.03121]
[1776574751229,54.38,75679.86,0.0,-0.99366,1e-05,1.03056]
[1776574762693,54.38,75678.58,0.0,-0.99367,1e-05,1.02949]
[1776574772764,54.38,75678.75,0.0,-0.99368,1e-05,1.0284]
[1776574779425,54.38,75678.62,0.0,-0.99368,1e-05,1.0283]
[1776574784461,54.38,75678.15,0.0,-0.99368,1e-05,1.02791]
[1776574792905,54.38,75678.01,0.0,-0.99368,1e-05,1.02779]
[1776574798559,54.38,75677.92,0.0,-0.99368,1e-05,1.02771]
[1776574803594,54.38,75677.89,0.0,-0.99368,1e-05,1.02769]
[1776574806623,54.38,75672.07,0.0,-0.99372,1e-05,1.02287]
[1776574811649,54.38,75669.35,0.0,-0.99373,1e-05,1.02062]
[1776574814670,54.38,75660.67,0.0,-0.99378,1e-05,1.01348]
[1776574817693,54.38,75658.92,0.0,-0.99379,1e-05,1.01205]
[1776574819706,54.38,75664.44,0.0,-0.99376,1e-05,1.01658]
[1776574820712,54.38,75672.3,0.0,-0.99371,1e-05,1.02306]
[1776574821722,54.38,75673.04,0.0,-0.99371,1e-05,1.02367]
[1776574827768,54.38,75670.48,0.0,-0.99372,1e-05,1.02156]
[1776574832797,54.38,75675.98,0.0,-0.9937,1e-05,1.02488]
[1776574834811,54.38,75678.51,0.0,-0.99369,1e-05,1.02697]
[1776574839846,54.38,75680.81,0.0,-0.99367,1e-05,1.02888]
[1776574844884,54.38,75683.65,0.0,-0.99366,1e-05,1.03125]
[1776574849915,54.38,75686.47,0.0,-0.99364,1e-05,1.03359]
[1776574854950,54.38,75688.18,0.0,-0.99363,1e-05,1.03502]
[1776574859986,54.38,75689.59,0.0,-0.99362,1e-05,1.0362]
[1776574865021,54.38,75691.26,0.0,-0.99361,1e-05,1.0376]
[1776574870056,54.38,75692.57,0.0,-0.99361,1e-05,1.03869]
[1776574875093,54.38,75693.62,0.0,-0.9936,1e-05,1.03957]
[1776574880127,54.38,75694.44,0.0,-0.9936,1e-05,1.04026]
[1776574885161,54.38,75694.77,0.0,-0.99359,1e-05,1.04054]
[1776574891205,54.38,75695.99,0.0,-0.99359,1e-05,1.04032]
[1776574896240,54.38,75696.23,0.0,-0.99359,1e-05,1.04052]
[1776574900268,54.38,75701.72,0.0,-0.99356,1e-05,1.04513]
[1776574901277,54.38,75703.85,0.0,-0.99355,1e-05,1.04692]
[1776574906309,54.38,75704.08,0.0,-0.99355,1e-05,1.04712]
[1776574913752,54.38,75705.0,0.0,-0.99354,1e-05,1.04789]
[1776574919400,54.38,75710.07,0.0,-0.99351,1e-05,1.05218]
[1776574921417,54.38,75710.9,0.0,-0.99351,1e-05,1.05288]
[1776574925442,54.38,75705.85,0.0,-0.99354,1e-05,1.04861]
[1776574927457,54.38,75704.77,0.0,-0.99354,1e-05,1.0477]
[1776574932491,54.38,75703.87,0.0,-0.99355,1e-05,1.04694]
[1776574937526,54.38,75704.0,0.0,-0.99355,1e-05,1.04705]
[1776574940547,54.38,75698.3,0.0,-0.99358,1e-05,1.04226]
[1776574946648,54.38,75697.84,0.0,-0.99358,1e-05,1.04187]
[1776574947607,54.38,75678.54,0.0,-0.99369,1e-05,1.02577]
[1776574948616,54.38,75613.41,0.0,-0.99405,1e-05,0.97337]
[1776574949617,54.38,75589.88,0.0,-0.99418,1e-05,0.95486]
[1776574950625,54.38,75582.98,0.0,-0.99421,1e-05,0.94951]
[1776574954036,54.38,75576.69,0.0,-0.99425,1e-05,0.94354]
[1776574959690,54.38,75574.62,0.0,-0.99426,1e-05,0.94207]
[1776574964725,54.38,75576.51,0.0,-0.99425,1e-05,0.94363]
[1776574969758,54.38,75575.53,0.0,-0.99425,1e-05,0.94297]
[1776574974798,54.38,75578.17,0.0,-0.99424,1e-05,0.94509]
[1776574977817,54.38,75565.83,0.0,-0.9943,1e-05,0.93564]
[1776574978823,54.38,75557.25,0.0,-0.99435,1e-05,0.92912]
[1776574983857,54.39,75552.6,0.0,-0.99437,1e-05,0.9258]
[1776574987886,54.39,75560.34,0.0,-0.99433,1e-05,0.93188]
[1776574990907,54.39,75565.95,0.0,-0.9943,1e-05,0.93626]
[1776574995946,54.39,75563.68,0.0,-0.99431,1e-05,0.93463]
[1776575000982,54.39,75563.74,0.0,-0.99431,1e-05,0.93482]
[1776575006015,54.39,75562.13,0.0,-0.99432,1e-05,0.93373]
[1776575014071,54.39,75561.81,0.0,-0.99432,1e-05,0.93258]
[1776575017092,54.4,75556.5,0.0,-0.99435,1e-05,0.92861]
[1776575021126,54.4,75551.26,0.0,-0.99438,1e-05,0.92477]
[1776575026161,54.4,75555.4,0.0,-0.99435,1e-05,0.92809]
[1776575031191,54.4,75555.26,0.0,-0.99435,1e-05,0.92811]
[1776575038239,54.4,75556.92,0.0,-0.99434,1e-05,0.92951]
[1776575044283,54.4,75556.36,0.0,-0.99435,1e-05,0.92918]
[1776575049317,54.4,75555.87,0.0,-0.99435,1e-05,0.92888]
[1776575052338,54.4,75550.4,0.0,-0.99438,1e-05,0.92475]
[1776575057373,54.4,75547.43,0.0,-0.99439,1e-05,0.92261]
[1776575062409,54.4,75547.31,0.0,-0.99439,1e-05,0.92263]
[1776575064814,54.41,75552.35,0.0,-0.99436,1e-05,0.92651]
[1776575070464,54.41,75552.42,0.0,-0.99436,1e-05,0.92664]
[1776575076507,54.41,75555.02,0.0,-0.99436,1e-05,0.92754]
[1776575081546,54.41,75551.27,0.0,-0.99438,1e-05,0.92474]
[1776575087586,54.41,75550.91,0.0,-0.99438,1e-05,0.92456]
[1776575092631,54.41,75552.48,0.0,-0.99437,1e-05,0.92582]
[1776575097655,54.41,75553.49,0.0,-0.99436,1e-05,0.92668]
[1776575105095,54.41,75554.92,0.0,-0.99435,1e-05,0.92786]
[1776575110747,54.41,75558.25,0.0,-0.99434,1e-05,0.93047]
[1776575116792,54.41,75559.5,0.0,-0.99433,1e-05,0.93148]
[1776575121825,54.41,75562.88,0.0,-0.99431,1e-05,0.93411]
[1776575126860,54.41,75565.53,0.0,-0.9943,1e-05,0.93616]
[1776575131895,54.41,75564.22,0.0,-0.99431,1e-05,0.93403]
[1776575133912,54.41,75559.37,0.0,-0.99434,1e-05,0.93034]
[1776575138945,54.41,75559.5,0.0,-0.99434,1e-05,0.93054]
[1776575145378,54.41,75561.85,0.0,-0.99432,1e-05,0.93245]
[1776575149016,54.41,75558.87,0.0,-0.99434,1e-05,0.93027]
[1776575154053,54.42,75558.31,0.0,-0.99434,1e-05,0.92997]
[1776575159088,54.42,75550.13,0.0,-0.99438,1e-05,0.92389]
[1776575164126,54.42,75548.78,0.0,-0.99439,1e-05,0.92306]
[1776575168153,54.42,75557.3,0.0,-0.99434,1e-05,0.92968]
[1776575171174,54.42,75562.02,0.0,-0.99432,1e-05,0.93337]
[1776575176209,54.42,75561.69,0.0,-0.99432,1e-05,0.93321]
[1776575181245,54.42,75560.31,0.0,-0.99432,1e-05,0.93224]
[1776575186279,54.42,75560.78,0.0,-0.99432,1e-05,0.93267]
[1776575191314,54.42,75560.13,0.0,-0.99433,1e-05,0.93109]
[1776575197362,54.42,75559.65,0.0,-0.99433,1e-05,0.9308]
[1776575203405,54.42,75563.0,0.0,-0.99432,1e-05,0.93342]
[1776575209447,54.43,75562.12,0.0,-0.99432,1e-05,0.93278]
[1776575214483,54.43,75562.34,0.0,-0.99432,1e-05,0.93298]
[1776575219517,54.43,75562.62,0.0,-0.99432,1e-05,0.93323]
[1776575224569,54.43,75562.86,0.0,-0.99431,1e-05,0.93345]
[1776575233617,54.43,75563.97,0.0,-0.99431,1e-05,0.93436]
[1776575238651,54.43,75568.17,0.0,-0.99429,1e-05,0.93763]
[1776575243686,54.43,75569.18,0.0,-0.99428,1e-05,0.93845]
[1776575251742,54.43,75569.87,0.0,-0.99428,1e-05,0.93789]
[1776575256777,54.43,75572.91,0.0,-0.99427,1e-05,0.94028]
[1776575261813,54.43,75573.28,0.0,-0.99427,1e-05,0.9406]
[1776575269870,54.43,75572.87,0.0,-0.99427,1e-05,0.94037]
[1776575274906,54.43,75568.89,0.0,-0.99429,1e-05,0.93737]
[1776575282961,54.43,75568.11,0.0,-0.99429,1e-05,0.93687]
[1776575287999,54.43,75565.91,0.0,-0.9943,1e-05,0.93524]
[1776575294041,54.43,75562.7,0.0,-0.99432,1e-05,0.93283]
[1776575300083,54.43,75559.84,0.0,-0.99433,1e-05,0.93073]
[1776575306502,54.43,75559.03,0.0,-0.99434,1e-05,0.93019]
[1776575314182,54.43,75558.84,0.0,-0.99434,1e-05,0.929]
[1776575324253,54.44,75558.24,0.0,-0.99435,1e-05,0.92868]
[1776575335326,54.44,75557.83,0.0,-0.99435,1e-05,0.9285]
[1776575342383,54.44,75557.56,0.0,-0.99435,1e-05,0.92838]
[1776575345404,54.44,75553.42,0.0,-0.99437,1e-05,0.92528]
[1776575350439,54.44,75552.58,0.0,-0.99437,1e-05,0.92475]
[1776575355475,54.44,75551.99,0.0,-0.99437,1e-05,0.92442]
[1776575360509,54.44,75553.54,0.0,-0.99437,1e-05,0.92572]
[1776575365544,54.44,75556.34,0.0,-0.99435,1e-05,0.92798]
[1776575367558,54.44,75557.91,0.0,-0.99434,1e-05,0.92922]
[1776575373601,54.44,75557.35,0.0,-0.99435,1e-05,0.92775]
[1776575378639,54.44,75557.15,0.0,-0.99435,1e-05,0.92765]
[1776575387064,54.44,75557.89,0.0,-0.99435,1e-05,0.92822]
[1776575393743,54.44,75558.3,0.0,-0.99435,1e-05,0.92853]
[1776575398775,54.44,75558.21,0.0,-0.99435,1e-05,0.92846]
[1776575403812,54.44,75559.99,0.0,-0.99434,1e-05,0.92982]
[1776575408854,54.44,75559.27,0.0,-0.99434,1e-05,0.92927]
[1776575414889,54.44,75557.37,0.0,-0.99435,1e-05,0.92782]
[1776575419924,54.44,75557.39,0.0,-0.99435,1e-05,0.92784]
[1776575427346,54.44,75557.18,0.0,-0.99435,1e-05,0.92768]
[1776575433015,54.44,75556.46,0.0,-0.99436,1e-05,0.92598]
[1776575439064,54.44,75557.12,0.0,-0.99436,1e-05,0.92649]
[1776575447487,54.44,75556.23,0.0,-0.99436,1e-05,0.92581]
[1776575453160,54.44,75556.67,0.0,-0.99436,1e-05,0.92614]
[1776575459200,54.45,75555.86,0.0,-0.99436,1e-05,0.9257]
[1776575464236,54.45,75559.19,0.0,-0.99435,1e-05,0.92837]
[1776575469271,54.45,75558.29,0.0,-0.99435,1e-05,0.9278]
[1776575475323,54.45,75557.62,0.0,-0.99435,1e-05,0.92745]
[1776575481362,54.45,75556.62,0.0,-0.99436,1e-05,0.92685]
[1776575486398,54.45,75554.52,0.0,-0.99437,1e-05,0.92539]
[1776575492439,54.45,75553.17,0.0,-0.99438,1e-05,0.92342]
[1776575498481,54.46,75552.88,0.0,-0.99438,1e-05,0.9234]
[1776575504523,54.46,75552.65,0.0,-0.99438,1e-05,0.92342]
[1776575510568,54.46,75552.05,0.0,-0.99438,1e-05,0.92316]
[1776575517616,54.46,75552.57,0.0,-0.99438,1e-05,0.92379]
[1776575522650,54.46,75552.55,0.0,-0.99437,1e-05,0.92394]
[1776575528692,54.46,75553.5,0.0,-0.99437,1e-05,0.92486]
[1776575533727,54.47,75557.26,0.0,-0.99435,1e-05,0.92787]
[1776575538762,54.47,75558.41,0.0,-0.99434,1e-05,0.92887]
[1776575546820,54.47,75558.39,0.0,-0.99434,1e-05,0.92904]
[1776575552861,54.47,75560.06,0.0,-0.99434,1e-05,0.92929]
[1776575555880,54.47,75565.2,0.0,-0.99431,1e-05,0.93328]
[1776575560916,54.47,75565.53,0.0,-0.99431,1e-05,0.93361]
[1776575565951,54.47,75567.48,0.0,-0.9943,1e-05,0.93519]
[1776575573001,54.47,75568.27,0.0,-0.99429,1e-05,0.93592]
[1776575578407,54.47,75566.84,0.0,-0.9943,1e-05,0.93492]
[1776575588477,54.48,75568.86,0.0,-0.99429,1e-05,0.93667]
[1776575595155,54.48,75567.78,0.0,-0.99429,1e-05,0.93599]
[1776575600190,54.48,75568.7,0.0,-0.99429,1e-05,0.9368]
[1776575602204,54.48,75561.14,0.0,-0.99432,1e-05,0.93106]
[1776575607239,54.48,75560.41,0.0,-0.99433,1e-05,0.93066]
[1776575616303,54.48,75559.11,0.0,-0.99434,1e-05,0.9288]
[1776575622344,54.48,75557.5,0.0,-0.99435,1e-05,0.92774]
[1776575627379,54.48,75559.66,0.0,-0.99433,1e-05,0.92951]
[1776575632417,54.49,75562.49,0.0,-0.99432,1e-05,0.93176]
[1776575637452,54.49,75560.83,0.0,-0.99433,1e-05,0.93057]
[1776575643494,54.49,75559.88,0.0,-0.99433,1e-05,0.92996]
[1776575648900,54.49,75559.13,0.0,-0.99433,1e-05,0.92948]
[1776575654611,54.49,75559.24,0.0,-0.99433,1e-05,0.92965]
[1776575661648,54.49,75558.49,0.0,-0.99434,1e-05,0.92922]
[1776575666683,54.49,75558.23,0.0,-0.99434,1e-05,0.92911]
[1776575672725,54.49,75557.76,0.0,-0.99435,1e-05,0.92771]
[1776575677760,54.49,75557.27,0.0,-0.99435,1e-05,0.92742]
[1776575683802,54.49,75556.68,0.0,-0.99435,1e-05,0.92708]
[1776575688838,54.49,75556.62,0.0,-0.99435,1e-05,0.92713]
[1776575694879,54.5,75556.07,0.0,-0.99435,1e-05,0.92677]
[1776575699915,54.5,75555.33,0.0,-0.99436,1e-05,0.9262]
[1776575706963,54.5,75552.51,0.0,-0.99437,1e-05,0.92406]
[1776575712004,54.5,75552.5,0.0,-0.99437,1e-05,0.92405]
[1776575717033,54.5,75551.95,0.0,-0.99437,1e-05,0.92363]
[1776575728115,54.5,75551.25,0.0,-0.99438,1e-05,0.9231]
[1776575729504,54.5,75542.79,0.0,-0.99442,1e-05,0.9167]
[1776575731131,54.5,75541.31,0.0,-0.99443,1e-05,0.91445]
[1776575735161,54.5,75535.0,0.0,-0.99447,1e-05,0.90971]
[1776575737174,54.5,75534.59,0.0,-0.99447,1e-05,0.9094]
[1776575742209,54.5,75530.86,0.0,-0.99449,1e-05,0.90667]
[1776575745229,54.5,75531.07,0.0,-0.99448,1e-05,0.90703]
[1776575750264,54.5,75527.79,0.0,-0.9945,1e-05,0.90479]
[1776575756306,54.5,75529.03,0.0,-0.99449,1e-05,0.90572]
[1776575761364,54.5,75531.8,0.0,-0.99448,1e-05,0.90779]
[1776575766377,54.5,75534.09,0.0,-0.99447,1e-05,0.9095]
[1776575768391,54.5,75539.39,0.0,-0.99444,1e-05,0.91349]
[1776575769784,54.5,75546.83,0.0,-0.9944,1e-05,0.9191]
[1776575774437,54.5,75558.88,0.0,-0.99434,1e-05,0.92825]
[1776575775443,54.5,75564.8,0.0,-0.99431,1e-05,0.93277]
[1776575776448,54.5,75564.96,0.0,-0.99431,1e-05,0.93289]
[1776575781484,54.5,75563.56,0.0,-0.99432,1e-05,0.93182]
[1776575787527,54.5,75561.94,0.0,-0.99433,1e-05,0.93058]
[1776575792566,54.5,75560.38,0.0,-0.99434,1e-05,0.92824]
[1776575798602,54.5,75558.65,0.0,-0.99435,1e-05,0.92708]
[1776575803638,54.5,75557.41,0.0,-0.99435,1e-05,0.92626]
[1776575808672,54.5,75557.47,0.0,-0.99435,1e-05,0.92642]
[1776575813708,54.5,75560.32,0.0,-0.99434,1e-05,0.92869]
[1776575818742,54.5,75560.69,0.0,-0.99433,1e-05,0.92907]
[1776575823777,54.51,75561.52,0.0,-0.99433,1e-05,0.92979]
[1776575828812,54.51,75561.34,0.0,-0.99433,1e-05,0.92974]
[1776575834855,54.51,75560.75,0.0,-0.99433,1e-05,0.92939]
[1776575839889,54.51,75559.73,0.0,-0.99434,1e-05,0.9287]
[1776575844924,54.51,75562.33,0.0,-0.99432,1e-05,0.93078]
[1776575849960,54.51,75562.39,0.0,-0.99432,1e-05,0.93091]
[1776575854995,54.51,75562.19,0.0,-0.99433,1e-05,0.92969]
[1776575860451,54.51,75561.91,0.0,-0.99433,1e-05,0.92956]
[1776575870521,54.51,75562.25,0.0,-0.99433,1e-05,0.93]
[1776575881183,54.51,75562.69,0.0,-0.99432,1e-05,0.93052]
[1776575886213,54.52,75562.41,0.0,-0.99432,1e-05,0.9304]
[1776575891249,54.52,75565.14,0.0,-0.99431,1e-05,0.93259]
[1776575897292,54.52,75565.17,0.0,-0.99431,1e-05,0.93272]
[1776575903335,54.52,75565.29,0.0,-0.99431,1e-05,0.93293]
[1776575908368,54.52,75565.14,0.0,-0.99431,1e-05,0.93291]
[1776575913403,54.52,75566.03,0.0,-0.99431,1e-05,0.93254]
[1776575918438,54.52,75567.87,0.0,-0.9943,1e-05,0.93404]
[1776575923478,54.52,75567.2,0.0,-0.9943,1e-05,0.93361]
[1776575928510,54.52,75567.08,0.0,-0.9943,1e-05,0.9336]
[1776575933545,54.52,75567.43,0.0,-0.9943,1e-05,0.93395]
[1776575938584,54.52,75568.53,0.0,-0.99429,1e-05,0.93481]
[1776575945629,54.52,75567.92,0.0,-0.9943,1e-05,0.93434]
[1776575951103,54.52,75567.58,0.0,-0.9943,1e-05,0.93408]
[1776575956707,54.52,75567.2,0.0,-0.9943,1e-05,0.93379]
[1776575961744,54.52,75567.92,0.0,-0.9943,1e-05,0.93434]
[1776575967786,54.52,75569.17,0.0,-0.99429,1e-05,0.9353]
[1776575972821,54.52,75570.79,0.0,-0.99429,1e-05,0.93539]
[1776575977857,54.52,75570.34,0.0,-0.99429,1e-05,0.93504]
[1776575991957,54.52,75570.48,0.0,-0.99429,1e-05,0.93531]
[1776575996990,54.53,75568.04,0.0,-0.9943,1e-05,0.93352]
[1776576002036,54.53,75567.57,0.0,-0.9943,1e-05,0.93323]
[1776576007069,54.53,75566.43,0.0,-0.99431,1e-05,0.93243]
[1776576013106,54.53,75568.0,0.0,-0.9943,1e-05,0.93365]
[1776576018141,54.53,75567.9,0.0,-0.9943,1e-05,0.93358]
[1776576026197,54.53,75567.21,0.0,-0.9943,1e-05,0.93313]
[1776576031665,54.53,75567.15,0.0,-0.99431,1e-05,0.932]
[1776576038282,54.53,75567.13,0.0,-0.99431,1e-05,0.93209]
[1776576044325,54.53,75566.91,0.0,-0.99431,1e-05,0.93202]
[1776576049359,54.53,75567.36,0.0,-0.99431,1e-05,0.93244]
[1776576054394,54.53,75567.36,0.0,-0.99431,1e-05,0.93252]
[1776576059429,54.53,75567.27,0.0,-0.99431,1e-05,0.93253]
[1776576065477,54.53,75566.95,0.0,-0.99431,1e-05,0.93238]
[1776576070506,54.53,75565.16,0.0,-0.99432,1e-05,0.93109]
[1776576075541,54.53,75565.29,0.0,-0.99432,1e-05,0.93128]
[1776576080577,54.54,75564.27,0.0,-0.99432,1e-05,0.9306]
[1776576085612,54.54,75563.95,0.0,-0.99432,1e-05,0.93046]
[1776576090646,54.54,75563.95,0.0,-0.99432,1e-05,0.93057]
[1776576095682,54.54,75564.15,0.0,-0.99433,1e-05,0.92969]
[1776576102167,54.54,75564.01,0.0,-0.99432,1e-05,0.92974]
[1776576107768,54.54,75564.92,0.0,-0.99432,1e-05,0.93056]
[1776576112802,54.54,75565.04,0.0,-0.99432,1e-05,0.93076]
[1776576118843,54.54,75565.11,0.0,-0.99432,1e-05,0.93094]
[1776576123879,54.54,75564.93,0.0,-0.99432,1e-05,0.93091]
[1776576129921,54.54,75565.53,0.0,-0.99431,1e-05,0.93149]
[1776576134955,54.55,75565.51,0.0,-0.99431,1e-05,0.9316]
[1776576139991,54.55,75567.36,0.0,-0.9943,1e-05,0.93311]
[1776576145026,54.55,75569.33,0.0,-0.99429,1e-05,0.93469]
[1776576150061,54.55,75569.27,0.0,-0.99429,1e-05,0.9347]
[1776576155096,54.55,75568.54,0.0,-0.9943,1e-05,0.93305]
[1776576162594,54.55,75568.56,0.0,-0.9943,1e-05,0.93316]
[1776576169189,54.55,75568.56,0.0,-0.9943,1e-05,0.93325]
[1776576174228,54.55,75568.02,0.0,-0.9943,1e-05,0.93292]
[1776576179263,54.55,75567.81,0.0,-0.9943,1e-05,0.93283]
[1776576185306,54.55,75567.64,0.0,-0.9943,1e-05,0.9328]
[1776576190340,54.55,75567.51,0.0,-0.9943,1e-05,0.93278]
[1776576195375,54.55,75567.65,0.0,-0.9943,1e-05,0.93297]
[1776576203432,54.56,75567.25,0.0,-0.9943,1e-05,0.93279]
[1776576212948,54.56,75569.05,0.0,-0.9943,1e-05,0.93315]
[1776576223017,54.56,75568.54,0.0,-0.9943,1e-05,0.93292]
[1776576233643,54.56,75568.08,0.0,-0.9943,1e-05,0.93276]
[1776576238677,54.56,75567.78,0.0,-0.9943,1e-05,0.93262]
[1776576248744,54.56,75567.68,0.0,-0.9943,1e-05,0.93274]
[1776576254789,54.56,75567.48,0.0,-0.9943,1e-05,0.9327]
[1776576259826,54.56,75567.35,0.0,-0.9943,1e-05,0.9327]
[1776576264861,54.56,75568.16,0.0,-0.9943,1e-05,0.93342]
[1776576271908,54.57,75568.69,0.0,-0.9943,1e-05,0.93281]
[1776576277952,54.57,75568.55,0.0,-0.9943,1e-05,0.93283]
[1776576283438,54.57,75568.34,0.0,-0.9943,1e-05,0.9328]
[1776576290036,54.57,75568.22,0.0,-0.9943,1e-05,0.93277]
[1776576296079,54.57,75567.94,0.0,-0.9943,1e-05,0.93268]
[1776576301114,54.57,75569.56,0.0,-0.99429,1e-05,0.93404]
[1776576306149,54.57,75569.94,0.0,-0.99429,1e-05,0.93442]
[1776576311184,54.57,75571.76,0.0,-0.99428,1e-05,0.93589]
[1776576318234,54.57,75571.61,0.0,-0.99428,1e-05,0.93589]
[1776576323718,54.57,75571.12,0.0,-0.99428,1e-05,0.93559]
[1776576329311,54.58,75571.12,0.0,-0.99428,1e-05,0.93569]
[1776576332333,54.58,75566.33,0.0,-0.99431,1e-05,0.93093]
[1776576333340,54.58,75560.98,0.0,-0.99434,1e-05,0.92689]
[1776576339382,54.58,75561.01,0.0,-0.99434,1e-05,0.92712]
[1776576346431,54.58,75563.19,0.0,-0.99433,1e-05,0.929]
[1776576351467,54.58,75564.99,0.0,-0.99432,1e-05,0.93052]
[1776576356502,54.58,75566.83,0.0,-0.9943,1e-05,0.93206]
[1776576361537,54.58,75569.54,0.0,-0.99429,1e-05,0.93425]
[1776576367579,54.58,75569.98,0.0,-0.99429,1e-05,0.93472]
[1776576372614,54.59,75571.28,0.0,-0.99428,1e-05,0.93582]
[1776576377650,54.59,75573.07,0.0,-0.99427,1e-05,0.93729]
[1776576384699,54.59,75573.75,0.0,-0.99427,1e-05,0.93792]
[1776576389734,54.59,75575.35,0.0,-0.99426,1e-05,0.93923]
[1776576394769,54.59,75573.22,0.0,-0.99427,1e-05,0.9365]
[1776576400820,54.59,75575.7,0.0,-0.99426,1e-05,0.93848]
[1776576405847,54.59,75575.68,0.0,-0.99426,1e-05,0.93852]
[1776576410881,54.59,75574.53,0.0,-0.99427,1e-05,0.93768]
[1776576414362,54.59,75567.45,0.0,-0.9943,1e-05,0.9323]
[1776576419944,54.59,75566.22,0.0,-0.99431,1e-05,0.93145]
[1776576424432,54.59,75571.55,0.0,-0.99428,1e-05,0.93561]
[1776576431021,54.59,75571.55,0.0,-0.99428,1e-05,0.93569]
[1776576436056,54.59,75574.43,0.0,-0.99426,1e-05,0.93796]
[1776576441092,54.59,75575.62,0.0,-0.99426,1e-05,0.93894]
[1776576446126,54.59,75576.49,0.0,-0.99425,1e-05,0.93968]
[1776576452168,54.6,75577.0,0.0,-0.99426,1e-05,0.939]
[1776576464719,54.6,75577.98,0.0,-0.99425,1e-05,0.93996]
[1776576471303,54.6,75579.58,0.0,-0.99424,1e-05,0.94131]
[1776576477345,54.6,75578.34,0.0,-0.99425,1e-05,0.94045]
[1776576484865,54.6,75576.98,0.0,-0.99425,1e-05,0.93952]
[1776576493458,54.6,75574.1,0.0,-0.99427,1e-05,0.93744]
[1776576498492,54.6,75572.68,0.0,-0.99427,1e-05,0.93642]
[1776576505008,54.6,75572.44,0.0,-0.99427,1e-05,0.93632]
[1776576515075,54.6,75571.29,0.0,-0.99429,1e-05,0.93441]
[1776576521653,54.61,75570.27,0.0,-0.99429,1e-05,0.93374]
[1776576527695,54.61,75569.65,0.0,-0.99429,1e-05,0.93336]
[1776576533749,54.61,75569.43,0.0,-0.99429,1e-05,0.9333]
[1776576539791,54.61,75568.65,0.0,-0.9943,1e-05,0.93281]
[1776576545285,54.61,75568.34,0.0,-0.9943,1e-05,0.93266]
[1776576552879,54.61,75568.34,0.0,-0.9943,1e-05,0.93281]
[1776576557918,54.61,75567.85,0.0,-0.9943,1e-05,0.93252]
[1776576565432,54.61,75567.79,0.0,-0.9943,1e-05,0.93262]
[1776576575501,54.61,75567.55,0.0,-0.9943,1e-05,0.93146]
[1776576585571,54.62,75567.37,0.0,-0.9943,1e-05,0.93152]
[1776576593209,54.62,75567.25,0.0,-0.9943,1e-05,0.93158]
[1776576599251,54.62,75567.28,0.0,-0.9943,1e-05,0.93173]
[1776576605711,54.62,75565.81,0.0,-0.99431,1e-05,0.93075]
[1776576611335,54.62,75563.69,0.0,-0.99432,1e-05,0.92924]
[1776576616371,54.62,75562.1,0.0,-0.99433,1e-05,0.92813]
[1776576620397,54.62,75572.51,0.0,-0.99427,1e-05,0.93616]
[1776576621405,54.62,75578.29,0.0,-0.99424,1e-05,0.94061]
[1776576622412,54.62,75579.69,0.0,-0.99424,1e-05,0.94169]
[1776576625852,54.62,75587.23,0.0,-0.9942,1e-05,0.94752]
[1776576628462,54.62,75590.82,0.0,-0.99418,1e-05,0.95031]
[1776576630474,54.62,75599.89,0.0,-0.99413,1e-05,0.95738]
[1776576631481,54.62,75600.14,0.0,-0.99413,1e-05,0.9564]
[1776576634500,54.62,75607.2,0.0,-0.9941,1e-05,0.96193]
[1776576638528,54.62,75616.21,0.0,-0.99405,1e-05,0.96903]
[1776576639535,54.62,75625.13,0.0,-0.994,1e-05,0.9761]
[1776576640544,54.62,75629.89,0.0,-0.99397,1e-05,0.97989]
[1776576644570,54.62,75626.56,0.0,-0.99399,1e-05,0.97723]
[1776576649608,54.62,75628.78,0.0,-0.99398,1e-05,0.979]
[1776576654640,54.62,75634.08,0.0,-0.99395,1e-05,0.98323]
[1776576656065,54.62,75640.85,0.0,-0.99391,1e-05,0.98866]
[1776576658669,54.62,75654.07,0.0,-0.99384,1e-05,0.99933]
[1776576661692,54.62,75666.69,0.0,-0.99377,1e-05,1.0096]
[1776576662697,54.62,75675.21,0.0,-0.99372,1e-05,1.01658]
[1776576664712,54.62,75676.41,0.0,-0.99372,1e-05,1.01757]
[1776576668738,54.62,75670.29,0.0,-0.99375,1e-05,1.01255]
[1776576672774,54.62,75664.87,0.0,-0.99378,1e-05,1.00811]
[1776576676809,54.62,75670.11,0.0,-0.99375,1e-05,1.0124]
[1776576678821,54.62,75670.15,0.0,-0.99375,1e-05,1.01243]
[1776576683852,54.62,75667.92,0.0,-0.99376,1e-05,1.0106]
[1776576688888,54.62,75675.16,0.0,-0.99372,1e-05,1.01654]
[1776576690901,54.62,75675.59,0.0,-0.99372,1e-05,1.0169]
[1776576695937,54.62,75675.32,0.0,-0.99373,1e-05,1.01544]
[1776576700972,54.62,75675.89,0.0,-0.99373,1e-05,1.01591]
[1776576706007,54.62,75671.88,0.0,-0.99375,1e-05,1.01262]
[1776576711041,54.62,75669.42,0.0,-0.99376,1e-05,1.01061]
[1776576716077,54.62,75666.83,0.0,-0.99378,1e-05,1.00849]
[1776576718091,54.62,75666.8,0.0,-0.99378,1e-05,1.00846]
[1776576723126,54.62,75664.6,0.0,-0.99379,1e-05,1.00667]
[1776576725139,54.62,75660.26,0.0,-0.99381,1e-05,1.00313]
[1776576730174,54.62,75648.49,0.0,-0.99388,1e-05,0.9936]
[1776576731181,54.62,75647.17,0.0,-0.99389,1e-05,0.99254]
[1776576736637,54.62,75649.99,0.0,-0.99387,1e-05,0.99481]
[1776576743265,54.62,75651.3,0.0,-0.99386,1e-05,0.99587]
[1776576748301,54.62,75656.89,0.0,-0.99383,1e-05,1.0004]
[1776576752330,54.62,75662.17,0.0,-0.99381,1e-05,1.00347]
[1776576757365,54.62,75662.61,0.0,-0.99381,1e-05,1.00383]
[1776576762399,54.62,75665.59,0.0,-0.99379,1e-05,1.00625]
[1776576767434,54.62,75664.54,0.0,-0.9938,1e-05,1.0054]
[1776576772475,54.62,75663.13,0.0,-0.99381,1e-05,1.00425]
[1776576773480,54.62,75657.37,0.0,-0.99384,1e-05,0.99957]
[1776576778512,54.62,75654.54,0.0,-0.99385,1e-05,0.99728]
[1776576783547,54.62,75655.93,0.0,-0.99385,1e-05,0.9984]
[1776576788582,54.62,75656.03,0.0,-0.99385,1e-05,0.99848]
[1776576791606,54.62,75667.0,0.0,-0.99378,1e-05,1.0074]
[1776576792617,54.62,75671.43,0.0,-0.99376,1e-05,1.01102]
[1776576797648,54.62,75670.05,0.0,-0.99377,1e-05,1.0099]
[1776576802685,54.62,75668.5,0.0,-0.99378,1e-05,1.00863]
[1776576808725,54.62,75666.82,0.0,-0.99379,1e-05,1.00726]
[1776576813760,54.62,75671.93,0.0,-0.99376,1e-05,1.01021]
[1776576818795,54.62,75669.75,0.0,-0.99378,1e-05,1.00843]
[1776576823830,54.62,75669.02,0.0,-0.99378,1e-05,1.00783]
[1776576828866,54.62,75668.89,0.0,-0.99378,1e-05,1.00772]
[1776576834908,54.62,75668.45,0.0,-0.99378,1e-05,1.00736]
[1776576839943,54.62,75669.55,0.0,-0.99378,1e-05,1.00826]
[1776576841956,54.62,75664.29,0.0,-0.99381,1e-05,1.00397]
[1776576843971,54.62,75656.68,0.0,-0.99385,1e-05,0.99779]
[1776576844978,54.62,75655.54,0.0,-0.99386,1e-05,0.99687]
[1776576851020,54.62,75655.46,0.0,-0.99386,1e-05,0.99681]
[1776576854045,54.62,75661.0,0.0,-0.99383,1e-05,1.0013]
[1776576855048,54.62,75664.29,0.0,-0.99381,1e-05,1.00397]
[1776576860083,54.62,75667.9,0.0,-0.99379,1e-05,1.00692]
[1776576865119,54.62,75669.45,0.0,-0.99378,1e-05,1.00818]
[1776576872167,54.62,75671.1,0.0,-0.99378,1e-05,1.0083]
[1776576877635,54.62,75672.61,0.0,-0.99377,1e-05,1.00954]
[1776576886265,54.62,75670.43,0.0,-0.99378,1e-05,1.00776]
[1776576893316,54.62,75669.2,0.0,-0.99379,1e-05,1.00675]
[1776576898350,54.62,75668.87,0.0,-0.99379,1e-05,1.00648]
[1776576903384,54.62,75668.92,0.0,-0.99379,1e-05,1.00652]
[1776576909425,54.62,75667.36,0.0,-0.9938,1e-05,1.00525]
[1776576916474,54.62,75666.51,0.0,-0.9938,1e-05,1.00456]
[1776576926545,54.62,75665.91,0.0,-0.99381,1e-05,1.00407]
[1776576932587,54.62,75664.78,0.0,-0.99382,1e-05,1.00193]
[1776576938058,54.62,75664.69,0.0,-0.99382,1e-05,1.00186]
[1776576944672,54.62,75664.91,0.0,-0.99382,1e-05,1.00204]
[1776576949708,54.62,75664.28,0.0,-0.99382,1e-05,1.00153]
[1776576954741,54.62,75664.27,0.0,-0.99382,1e-05,1.00152]
[1776576959782,54.62,75664.44,0.0,-0.99382,1e-05,1.00166]
[1776576964817,54.62,75664.33,0.0,-0.99382,1e-05,1.00157]
[1776576970858,54.62,75662.36,0.0,-0.99383,1e-05,0.99997]
[1776576975893,54.62,75662.92,0.0,-0.99383,1e-05,1.00042]
[1776576980931,54.62,75662.99,0.0,-0.99383,1e-05,1.00048]
[1776576985964,54.62,75666.16,0.0,-0.99381,1e-05,1.00305]
[1776576988411,54.62,75670.77,0.0,-0.99379,1e-05,1.00681]
[1776576994020,54.62,75670.39,0.0,-0.99379,1e-05,1.00528]
[1776577001068,54.62,75669.15,0.0,-0.9938,1e-05,1.00427]
[1776577007111,54.62,75669.06,0.0,-0.9938,1e-05,1.00419]
[1776577012146,54.62,75668.44,0.0,-0.99381,1e-05,1.00369]
[1776577017181,54.62,75668.79,0.0,-0.9938,1e-05,1.00397]
[1776577023226,54.62,75664.94,0.0,-0.99383,1e-05,1.00084]
[1776577028259,54.62,75663.33,0.0,-0.99383,1e-05,0.99954]
[1776577033293,54.62,75662.15,0.0,-0.99384,1e-05,0.99858]
[1776577038328,54.62,75666.73,0.0,-0.99382,1e-05,1.0023]
[1776577043363,54.62,75669.12,0.0,-0.9938,1e-05,1.00424]
[1776577049405,54.62,75671.03,0.0,-0.99379,1e-05,1.0058]
[1776577056455,54.62,75674.93,0.0,-0.99378,1e-05,1.00776]
[1776577057461,54.62,75666.0,0.0,-0.99383,1e-05,1.00048]
[1776577058469,54.62,75658.73,0.0,-0.99387,1e-05,0.9946]
[1776577059480,54.62,75658.61,0.0,-0.99387,1e-05,0.9945]
[1776577065519,54.62,75657.02,0.0,-0.99388,1e-05,0.99321]
[1776577070552,54.62,75652.74,0.0,-0.9939,1e-05,0.98976]
[1776577077601,54.62,75652.81,0.0,-0.9939,1e-05,0.98982]
[1776577082636,54.62,75662.33,0.0,-0.99385,1e-05,0.99751]
[1776577083643,54.62,75662.21,0.0,-0.99385,1e-05,0.99741]
[1776577089132,54.62,75661.72,0.0,-0.99385,1e-05,0.99701]
[1776577094720,54.62,75661.1,0.0,-0.99385,1e-05,0.99651]
[1776577096735,54.62,75654.54,0.0,-0.99389,1e-05,0.99121]
[1776577101769,54.62,75652.77,0.0,-0.9939,1e-05,0.98979]
[1776577106805,54.62,75652.8,0.0,-0.9939,1e-05,0.98981]
[1776577113854,54.62,75653.85,0.0,-0.9939,1e-05,0.98945]
[1776577119341,54.62,75652.87,0.0,-0.99391,1e-05,0.98866]
[1776577129411,54.62,75654.31,0.0,-0.9939,1e-05,0.98982]
[1776577136008,54.62,75655.19,0.0,-0.99389,1e-05,0.99053]
[1776577141044,54.62,75655.55,0.0,-0.99389,1e-05,0.99082]
[1776577143057,54.62,75660.63,0.0,-0.99386,1e-05,0.99492]
[1776577145071,54.62,75662.51,0.0,-0.99385,1e-05,0.99644]
[1776577150106,54.62,75661.75,0.0,-0.99386,1e-05,0.99582]
[1776577155142,54.62,75662.19,0.0,-0.99386,1e-05,0.99618]
[1776577160181,54.62,75660.6,0.0,-0.99386,1e-05,0.99489]
[1776577165212,54.62,75659.21,0.0,-0.99387,1e-05,0.99377]
[1776577170246,54.62,75659.34,0.0,-0.99387,1e-05,0.99387]
[1776577179764,54.62,75658.73,0.0,-0.99388,1e-05,0.99217]
[1776577187365,54.62,75657.72,0.0,-0.99389,1e-05,0.99135]
[1776577192401,54.62,75656.32,0.0,-0.99389,1e-05,0.99023]
[1776577198445,54.62,75656.44,0.0,-0.99389,1e-05,0.99032]
[1776577204485,54.62,75656.06,0.0,-0.9939,1e-05,0.99002]
[1776577209975,54.62,75655.89,0.0,-0.9939,1e-05,0.98988]
[1776577218585,54.62,75655.69,0.0,-0.9939,1e-05,0.98972]
[1776577223618,54.62,75650.34,0.0,-0.99393,1e-05,0.98542]
[1776577228654,54.62,75647.48,0.0,-0.99394,1e-05,0.98313]
[1776577233688,54.62,75645.77,0.0,-0.99396,1e-05,0.98056]
[1776577238722,54.62,75643.34,0.0,-0.99397,1e-05,0.97862]
[1776577244765,54.62,75642.25,0.0,-0.99398,1e-05,0.97775]
[1776577250258,54.62,75644.27,0.0,-0.99397,1e-05,0.97936]
[1776577260328,54.62,75645.07,0.0,-0.99396,1e-05,0.98]
[1776577265916,54.62,75646.47,0.0,-0.99396,1e-05,0.98112]
[1776577279004,54.62,75642.5,0.0,-0.99398,1e-05,0.97795]
[1776577284044,54.62,75642.07,0.0,-0.99398,1e-05,0.97761]
[1776577289078,54.62,75640.21,0.0,-0.99399,1e-05,0.97613]
[1776577290540,54.62,75628.77,0.0,-0.99405,1e-05,0.96706]
[1776577296126,54.62,75628.66,0.0,-0.99406,1e-05,0.96578]
[1776577301167,54.62,75629.12,0.0,-0.99406,1e-05,0.96614]
[1776577306205,54.62,75624.76,0.0,-0.99408,1e-05,0.96271]
[1776577311242,54.62,75622.21,0.0,-0.99409,1e-05,0.9607]
[1776577316274,54.62,75622.32,0.0,-0.99409,1e-05,0.96079]
[1776577322316,54.62,75620.27,0.0,-0.9941,1e-05,0.95918]
[1776577326345,54.62,75626.11,0.0,-0.99407,1e-05,0.96377]
[1776577327352,54.62,75632.01,0.0,-0.99404,1e-05,0.96843]
[1776577329366,54.62,75631.61,0.0,-0.99404,1e-05,0.96811]
[1776577334447,54.62,75631.54,0.0,-0.99404,1e-05,0.96805]
[1776577339482,54.62,75631.23,0.0,-0.99405,1e-05,0.96781]
[1776577344518,54.62,75628.12,0.0,-0.99406,1e-05,0.96535]
[1776577349552,54.62,75626.41,0.0,-0.99407,1e-05,0.96401]
[1776577355595,54.62,75626.71,0.0,-0.99408,1e-05,0.96305]
[1776577360629,54.62,75624.41,0.0,-0.99409,1e-05,0.96125]
[1776577367679,54.62,75624.12,0.0,-0.99409,1e-05,0.96102]
[1776577369692,54.62,75616.73,0.0,-0.99413,1e-05,0.95523]
[1776577374729,54.62,75617.04,0.0,-0.99413,1e-05,0.95547]
[1776577379763,54.62,75612.76,0.0,-0.99415,1e-05,0.95213]
[1776577388826,54.62,75610.95,0.0,-0.99416,1e-05,0.95072]
[1776577393862,54.62,75614.04,0.0,-0.99415,1e-05,0.95312]
[1776577401313,54.62,75616.82,0.0,-0.99413,1e-05,0.9553]
[1776577407962,54.62,75616.82,0.0,-0.99413,1e-05,0.9553]
[1776577412994,54.62,75619.02,0.0,-0.99413,1e-05,0.95584]
[1776577419038,54.62,75619.38,0.0,-0.99412,1e-05,0.95612]
[1776577426089,54.62,75619.83,0.0,-0.99412,1e-05,0.95647]
[1776577431523,54.62,75620.31,0.0,-0.99412,1e-05,0.95685]
[1776577440187,54.62,75620.64,0.0,-0.99412,1e-05,0.9571]
[1776577445220,54.62,75622.14,0.0,-0.99411,1e-05,0.95828]
[1776577451664,54.62,75621.75,0.0,-0.99411,1e-05,0.95797]
[1776577457305,54.62,75621.9,0.0,-0.99411,1e-05,0.95809]
[1776577464353,54.62,75622.22,0.0,-0.99411,1e-05,0.95834]
[1776577469388,54.62,75625.01,0.0,-0.99409,1e-05,0.96053]
[1776577476439,54.62,75624.83,0.0,-0.9941,1e-05,0.95921]
[1776577481873,54.62,75622.44,0.0,-0.99411,1e-05,0.95733]
[1776577486508,54.62,75619.63,0.0,-0.99413,1e-05,0.95513]
[1776577491943,54.62,75619.85,0.0,-0.99413,1e-05,0.9553]
[1776577499601,54.62,75619.85,0.0,-0.99413,1e-05,0.9553]
[1776577505641,54.62,75619.42,0.0,-0.99413,1e-05,0.95497]
[1776577510676,54.62,75618.75,0.0,-0.99413,1e-05,0.95444]
[1776577515712,54.62,75617.4,0.0,-0.99414,1e-05,0.95339]
[1776577520758,54.62,75616.38,0.0,-0.99415,1e-05,0.95259]
[1776577525793,54.62,75612.56,0.0,-0.99417,1e-05,0.94962]
[1776577531832,54.62,75610.72,0.0,-0.99418,1e-05,0.94701]
[1776577536866,54.62,75609.97,0.0,-0.99419,1e-05,0.94643]
[1776577541901,54.62,75611.65,0.0,-0.99418,1e-05,0.94773]
[1776577552363,54.62,75612.95,0.0,-0.99417,1e-05,0.94875]
[1776577559020,54.62,75615.87,0.0,-0.99416,1e-05,0.95102]
[1776577564055,54.62,75619.11,0.0,-0.99414,1e-05,0.95355]
[1776577570097,54.62,75620.24,0.0,-0.99413,1e-05,0.95443]
[1776577577147,54.62,75620.17,0.0,-0.99413,1e-05,0.95437]
[1776577582573,54.62,75620.72,0.0,-0.99413,1e-05,0.9548]
[1776577588224,54.62,75621.97,0.0,-0.99412,1e-05,0.95578]
[1776577593258,54.62,75621.95,0.0,-0.99413,1e-05,0.95458]
[1776577598293,54.62,75623.54,0.0,-0.99412,1e-05,0.95583]
[1776577603328,54.62,75623.03,0.0,-0.99413,1e-05,0.95543]
[1776577608363,54.62,75622.86,0.0,-0.99413,1e-05,0.9553]
[1776577614405,54.62,75622.71,0.0,-0.99413,1e-05,0.95518]
[1776577617426,54.62,75614.61,0.0,-0.99417,1e-05,0.94886]
[1776577620453,54.62,75610.92,0.0,-0.99419,1e-05,0.94599]
[1776577625492,54.62,75610.31,0.0,-0.99419,1e-05,0.94552]
[1776577627507,54.62,75605.3,0.0,-0.99422,1e-05,0.94164]
[1776577632924,54.62,75603.13,0.0,-0.99423,1e-05,0.93997]
[1776577638583,54.62,75603.13,0.0,-0.99423,1e-05,0.93997]
[1776577653065,54.62,75602.86,0.0,-0.99424,1e-05,0.93859]
[1776577658723,54.62,75605.53,0.0,-0.99423,1e-05,0.94065]
[1776577663136,54.62,75607.74,0.0,-0.99421,1e-05,0.94236]
[1776577668794,54.62,75606.68,0.0,-0.99422,1e-05,0.94154]
[1776577670807,54.62,75616.39,0.0,-0.99417,1e-05,0.94907]
[1776577673207,54.62,75616.73,0.0,-0.99417,1e-05,0.94933]
[1776577679871,54.62,75612.84,0.0,-0.99419,1e-05,0.94631]
[1776577693347,54.62,75613.62,0.0,-0.99418,1e-05,0.94692]
[1776577697996,54.62,75615.6,0.0,-0.99417,1e-05,0.94846]
[1776577703032,54.62,75615.97,0.0,-0.99417,1e-05,0.94874]
[1776577709073,54.62,75617.57,0.0,-0.99416,1e-05,0.94999]
[1776577714109,54.62,75622.09,0.0,-0.99414,1e-05,0.95233]
[1776577719144,54.62,75622.91,0.0,-0.99414,1e-05,0.95297]
[1776577725186,54.62,75623.26,0.0,-0.99414,1e-05,0.95325]
[1776577731229,54.62,75623.76,0.0,-0.99414,1e-05,0.95364]
[1776577736265,54.62,75621.92,0.0,-0.99415,1e-05,0.9522]
[1776577742305,54.62,75620.83,0.0,-0.99415,1e-05,0.95135]
[1776577752373,54.62,75620.47,0.0,-0.99415,1e-05,0.95107]
[1776577762443,54.62,75621.73,0.0,-0.99415,1e-05,0.95205]
[1776577772517,54.62,75624.12,0.0,-0.99414,1e-05,0.95274]
[1776577779565,54.62,75624.74,0.0,-0.99414,1e-05,0.95322]
[1776577784600,54.62,75624.56,0.0,-0.99414,1e-05,0.95308]
[1776577790642,54.62,75624.64,0.0,-0.99414,1e-05,0.95314]
[1776577795683,54.62,75624.9,0.0,-0.99414,1e-05,0.95335]
[1776577800713,54.62,75625.62,0.0,-0.99413,1e-05,0.95391]
[1776577805752,54.62,75625.71,0.0,-0.99413,1e-05,0.95398]
[1776577814202,54.62,75625.75,0.0,-0.99413,1e-05,0.95401]
[1776577820853,54.62,75625.54,0.0,-0.99413,1e-05,0.95385]
[1776577826896,54.62,75625.55,0.0,-0.99413,1e-05,0.95386]
[1776577834342,54.62,75625.3,0.0,-0.99414,1e-05,0.95248]
[1776577839986,54.62,75624.41,0.0,-0.99415,1e-05,0.95179]
[1776577852070,54.62,75624.78,0.0,-0.99414,1e-05,0.95207]
[1776577864552,54.62,75624.92,0.0,-0.99414,1e-05,0.95218]
[1776577873218,54.62,75624.34,0.0,-0.99415,1e-05,0.95173]
[1776577879259,54.62,75623.83,0.0,-0.99415,1e-05,0.95133]
[1776577884697,54.62,75624.06,0.0,-0.99415,1e-05,0.95151]
[1776577892350,54.62,75624.06,0.0,-0.99416,1e-05,0.95033]
[1776577898392,54.62,75624.15,0.0,-0.99416,1e-05,0.9504]
[1776577903427,54.62,75624.26,0.0,-0.99415,1e-05,0.95049]
[1776577908465,54.62,75612.91,0.0,-0.99421,1e-05,0.94168]
[1776577909470,54.62,75611.75,0.0,-0.99422,1e-05,0.94078]
[1776577914505,54.62,75611.36,0.0,-0.99422,1e-05,0.94048]
[1776577918534,54.62,75606.0,0.0,-0.99425,1e-05,0.93634]
[1776577922562,54.62,75593.96,0.0,-0.99431,1e-05,0.92711]
[1776577924586,54.62,75591.1,0.0,-0.99433,1e-05,0.92493]
[1776577929610,54.62,75594.46,0.0,-0.99431,1e-05,0.9275]
[1776577931624,54.62,75598.72,0.0,-0.99429,1e-05,0.93075]
[1776577938676,54.62,75597.56,0.0,-0.99429,1e-05,0.92987]
[1776577945117,54.62,75595.02,0.0,-0.99431,1e-05,0.92792]
[1776577950759,54.62,75591.7,0.0,-0.99433,1e-05,0.92539]
[1776577956801,54.62,75589.96,0.0,-0.99434,1e-05,0.92291]
[1776577961836,54.62,75586.43,0.0,-0.99436,1e-05,0.92023]
[1776577966872,54.62,75578.42,0.0,-0.9944,1e-05,0.91434]
[1776577968885,54.62,75575.53,0.0,-0.99441,1e-05,0.9123]
[1776577971909,54.63,75571.43,0.0,-0.99443,1e-05,0.90944]
[1776577976941,54.63,75573.76,0.0,-0.99442,1e-05,0.91155]
[1776577981976,54.63,75574.1,0.0,-0.99441,1e-05,0.91216]
[1776577988018,54.64,75575.93,0.0,-0.9944,1e-05,0.91394]
[1776577993053,54.64,75577.08,0.0,-0.99439,1e-05,0.91513]
[1776578002116,54.65,75576.78,0.0,-0.99439,1e-05,0.91547]
[1776578011180,54.65,75577.03,0.0,-0.99439,1e-05,0.91506]
[1776578021246,54.66,75576.83,0.0,-0.99439,1e-05,0.9156]
[1776578029308,54.66,75576.75,0.0,-0.99439,1e-05,0.91603]
[1776578035748,54.66,75576.62,0.0,-0.99438,1e-05,0.9163]
[1776578041387,54.67,75576.62,0.0,-0.99438,1e-05,0.91666]
[1776578046426,54.67,75576.63,0.0,-0.99438,1e-05,0.91697]
[1776578053475,54.67,75576.47,0.0,-0.99438,1e-05,0.91725]
[1776578060523,54.68,75575.98,0.0,-0.99438,1e-05,0.91728]
[1776578065962,54.68,75575.54,0.0,-0.99438,1e-05,0.91723]
[1776578071600,54.68,75574.62,0.0,-0.99439,1e-05,0.91571]
[1776578077644,54.69,75573.9,0.0,-0.99439,1e-05,0.91551]
[1776578086104,54.69,75573.49,0.0,-0.99439,1e-05,0.91565]
[1776578091740,54.69,75573.45,0.0,-0.99439,1e-05,0.91595]
[1776578098791,54.7,75573.7,0.0,-0.99438,1e-05,0.91651]
[1776578104833,54.7,75573.75,0.0,-0.99438,1e-05,0.91686]
[1776578114900,54.7,75573.73,0.0,-0.99438,1e-05,0.91736]
[1776578123966,54.71,75573.79,0.0,-0.99437,1e-05,0.91787]
[1776578129002,54.71,75570.97,0.0,-0.99439,1e-05,0.91601]
[1776578135047,54.71,75570.95,0.0,-0.99439,1e-05,0.91519]
[1776578140080,54.72,75570.97,0.0,-0.99439,1e-05,0.9155]
[1776578146524,54.72,75570.44,0.0,-0.99439,1e-05,0.91552]
[1776578156594,54.73,75571.01,0.0,-0.99438,1e-05,0.91653]
[1776578164248,54.73,75572.0,0.0,-0.99437,1e-05,0.91768]
[1776578165257,54.73,75562.22,0.0,-0.99442,1e-05,0.91036]
[1776578166670,54.73,75561.12,0.0,-0.99443,1e-05,0.90961]
[1776578172306,54.73,75561.29,0.0,-0.99442,1e-05,0.91008]
[1776578177340,54.74,75559.51,0.0,-0.99443,1e-05,0.90907]
[1776578182376,54.74,75559.83,0.0,-0.99443,1e-05,0.90969]
[1776578187410,54.74,75558.49,0.0,-0.99443,1e-05,0.909]
[1776578192445,54.75,75558.79,0.0,-0.99443,1e-05,0.90841]
[1776578197481,54.75,75558.25,0.0,-0.99444,1e-05,0.90834]
[1776578205536,54.75,75558.3,0.0,-0.99443,1e-05,0.90889]
[1776578210577,54.76,75559.48,0.0,-0.99442,1e-05,0.91008]
[1776578215606,54.76,75560.89,0.0,-0.99441,1e-05,0.91142]
[1776578220643,54.76,75564.69,0.0,-0.99439,1e-05,0.91455]
[1776578225676,54.76,75569.32,0.0,-0.99437,1e-05,0.91827]
[1776578229704,54.77,75573.53,0.0,-0.99434,1e-05,0.92162]
[1776578234740,54.77,75573.73,0.0,-0.99434,1e-05,0.92195]
[1776578239775,54.77,75574.18,0.0,-0.99434,1e-05,0.92248]
[1776578243803,54.77,75568.53,0.0,-0.99437,1e-05,0.91836]
[1776578248837,54.77,75570.13,0.0,-0.99436,1e-05,0.9198]
[1776578253872,54.77,75573.32,0.0,-0.99435,1e-05,0.92127]
[1776578260925,54.78,75574.96,0.0,-0.99434,1e-05,0.9228]
[1776578265959,54.78,75578.97,0.0,-0.99431,1e-05,0.92609]
[1776578272001,54.78,75580.5,0.0,-0.9943,1e-05,0.92742]
[1776578277443,54.78,75580.38,0.0,-0.9943,1e-05,0.9275]
[1776578284086,54.78,75573.97,0.0,-0.99433,1e-05,0.92288]
[1776578289120,54.79,75577.48,0.0,-0.99432,1e-05,0.92577]
[1776578294155,54.79,75578.87,0.0,-0.99431,1e-05,0.92703]
[1776578299190,54.79,75576.09,0.0,-0.99432,1e-05,0.92511]
[1776578304226,54.79,75576.35,0.0,-0.99432,1e-05,0.92552]
[1776578309261,54.79,75576.99,0.0,-0.99431,1e-05,0.9262]
[1776578314296,54.8,75577.28,0.0,-0.99432,1e-05,0.92546]
[1776578321346,54.8,75577.58,0.0,-0.99431,1e-05,0.92595]
[1776578325373,54.8,75583.62,0.0,-0.99428,1e-05,0.9307]
[1776578330408,54.8,75582.93,0.0,-0.99428,1e-05,0.93032]
[1776578337863,54.8,75579.07,0.0,-0.9943,1e-05,0.92765]
[1776578343504,54.8,75577.26,0.0,-0.99431,1e-05,0.92645]
[1776578348542,54.81,75576.18,0.0,-0.99431,1e-05,0.92587]
[1776578354581,54.81,75576.39,0.0,-0.99431,1e-05,0.92627]
[1776578359617,54.81,75576.96,0.0,-0.99431,1e-05,0.92691]
[1776578364651,54.81,75576.8,0.0,-0.99431,1e-05,0.92699]
[1776578369686,54.81,75577.29,0.0,-0.9943,1e-05,0.92757]
[1776578378144,54.82,75577.68,0.0,-0.9943,1e-05,0.92702]
[1776578383785,54.82,75578.04,0.0,-0.9943,1e-05,0.92754]
[1776578397880,54.82,75577.66,0.0,-0.9943,1e-05,0.9278]
[1776578402918,54.83,75577.23,0.0,-0.9943,1e-05,0.92765]
[1776578405938,54.83,75570.78,0.0,-0.99433,1e-05,0.92286]
[1776578410974,54.83,75568.14,0.0,-0.99434,1e-05,0.92108]
[1776578418026,54.83,75567.41,0.0,-0.99435,1e-05,0.92082]
[1776578426080,54.84,75562.89,0.0,-0.99437,1e-05,0.91777]
[1776578435143,54.84,75565.03,0.0,-0.99436,1e-05,0.91867]
[1776578440179,54.84,75559.85,0.0,-0.99438,1e-05,0.91502]
[1776578448647,54.85,75557.45,0.0,-0.99439,1e-05,0.91362]
[1776578454277,54.85,75555.18,0.0,-0.9944,1e-05,0.91222]
[1776578460319,54.85,75557.44,0.0,-0.99439,1e-05,0.91423]
[1776578463349,54.85,75551.39,0.0,-0.99442,1e-05,0.90985]
[1776578465356,54.85,75549.27,0.0,-0.99443,1e-05,0.90839]
[1776578471398,54.86,75548.14,0.0,-0.99443,1e-05,0.90795]
[1776578472406,54.86,75541.34,0.0,-0.99447,1e-05,0.90295]
[1776578473415,54.86,75535.04,0.0,-0.9945,1e-05,0.89834]
[1776578474420,54.86,75533.33,0.0,-0.99451,1e-05,0.89716]
[1776578480461,54.86,75535.01,0.0,-0.99449,1e-05,0.89892]
[1776578483483,54.87,75528.77,0.0,-0.99452,1e-05,0.89456]
[1776578484490,54.87,75525.22,0.0,-0.99454,0.0,0.89203]
[1776578486503,54.87,75523.09,0.0,-0.99455,0.0,0.89066]
[1776578491540,54.87,75524.25,0.0,-0.99455,0.0,0.89089]
[1776578496574,54.88,75526.56,0.0,-0.99453,1e-05,0.89311]
[1776578502616,54.89,75528.67,0.0,-0.99452,1e-05,0.89529]
[1776578504629,54.89,75538.29,0.0,-0.99447,1e-05,0.90262]
[1776578505637,54.89,75543.1,0.0,-0.99444,1e-05,0.90629]
[1776578507650,54.89,75547.43,0.0,-0.99442,1e-05,0.90969]
[1776578510671,54.89,75553.35,0.0,-0.99439,1e-05,0.91436]
[1776578512685,54.89,75553.44,0.0,-0.99439,1e-05,0.91456]
[1776578519142,54.9,75550.0,0.0,-0.9944,1e-05,0.91243]
[1776578525777,54.9,75548.72,0.0,-0.9944,1e-05,0.91194]
[1776578533833,54.91,75547.35,0.0,-0.99441,1e-05,0.91143]
[1776578538869,54.91,75546.82,0.0,-0.99441,1e-05,0.91135]
[1776578540883,54.91,75553.94,0.0,-0.99437,1e-05,0.91681]
[1776578545918,54.91,75556.77,0.0,-0.99435,1e-05,0.91918]
[1776578550957,54.91,75555.63,0.0,-0.99436,1e-05,0.91855]
[1776578555988,54.92,75558.39,0.0,-0.99435,1e-05,0.91972]
[1776578561023,54.92,75559.82,0.0,-0.99434,1e-05,0.92101]
[1776578566058,54.92,75557.92,0.0,-0.99435,1e-05,0.91977]
[1776578571099,54.92,75559.79,0.0,-0.99434,1e-05,0.92136]
[1776578573107,54.92,75551.33,0.0,-0.99438,1e-05,0.91504]
[1776578574115,54.92,75552.58,0.0,-0.99438,1e-05,0.91602]
[1776578579157,54.92,75551.91,0.0,-0.99438,1e-05,0.9157]
[1776578584185,54.93,75553.42,0.0,-0.99437,1e-05,0.91701]
[1776578587205,54.93,75542.55,0.0,-0.99442,1e-05,0.90894]
[1776578588213,54.93,75534.47,0.0,-0.99446,1e-05,0.90295]
[1776578589220,54.93,75534.03,0.0,-0.99447,1e-05,0.90268]
[1776578594254,54.93,75527.95,0.0,-0.99449,1e-05,0.89846]
[1776578595270,54.93,75527.07,0.0,-0.9945,1e-05,0.89788]
[1776578598281,54.93,75523.34,0.0,-0.99452,1e-05,0.89534]
[1776578603318,54.94,75513.78,0.0,-0.99456,0.0,0.8887]
[1776578604325,54.94,75500.0,0.0,-0.99463,0.0,0.87872]
[1776578605332,54.94,75499.52,0.0,-0.99463,0.0,0.87849]
[1776578610367,54.94,75499.71,0.0,-0.99462,0.0,0.87919]
[1776578615411,54.95,75499.83,0.0,-0.99463,0.0,0.87871]
[1776578618422,54.95,75507.64,0.0,-0.99459,0.0,0.88473]
[1776578619843,54.95,75513.48,0.0,-0.99456,0.0,0.8892]
[1776578623456,54.96,75507.58,0.0,-0.99458,0.0,0.88515]
[1776578628493,54.96,75509.31,0.0,-0.99457,0.0,0.8869]
[1776578633528,54.97,75515.23,0.0,-0.99454,0.0,0.89171]
[1776578637556,54.97,75516.38,0.0,-0.99453,0.0,0.8929]
[1776578642592,54.97,75519.31,0.0,-0.99451,1e-05,0.89551]
[1776578643599,54.97,75526.58,0.0,-0.99448,1e-05,0.90098]
[1776578644604,54.97,75527.09,0.0,-0.99447,1e-05,0.90143]
[1776578650055,54.98,75524.47,0.0,-0.99448,1e-05,0.89993]
[1776578655681,54.98,75523.98,0.0,-0.99448,1e-05,0.89995]
[1776578658705,54.99,75493.91,0.0,-0.99463,0.0,0.87823]
[1776578660126,54.99,75479.88,0.0,-0.9947,0.0,0.86836]
[1776578662738,54.99,75485.46,0.0,-0.99467,0.0,0.87251]
[1776578665759,54.99,75488.31,0.0,-0.99465,0.0,0.87495]
[1776578668783,55.0,75493.45,0.0,-0.99462,0.0,0.87904]
[1776578670195,55.0,75502.38,0.0,-0.99458,0.0,0.88577]
[1776578675830,55.0,75505.58,0.0,-0.99457,0.0,0.88749]
[1776578678850,55.01,75507.49,0.0,-0.99455,0.0,0.88918]
[1776578683885,55.01,75506.74,0.0,-0.99456,0.0,0.88909]
[1776578688921,55.01,75502.93,0.0,-0.99457,0.0,0.88674]
[1776578691941,55.02,75494.37,0.0,-0.99461,0.0,0.88077]
[1776578693956,55.02,75490.12,0.0,-0.99463,0.0,0.87789]
[1776578696984,55.02,75488.29,0.0,-0.99464,0.0,0.87699]
[1776578702039,55.03,75494.7,0.0,-0.9946,0.0,0.88209]
[1776578704031,55.03,75498.23,0.0,-0.99458,0.0,0.88499]
[1776578707052,55.04,75499.14,0.0,-0.99457,0.0,0.88677]
[1776578712086,55.06,75498.26,0.0,-0.99456,0.0,0.88818]
[1776578717121,55.06,75499.2,0.0,-0.99455,0.0,0.88931]
[1776578722157,55.07,75500.13,0.0,-0.99455,0.0,0.89042]
[1776578728198,55.07,75500.67,0.0,-0.99454,0.0,0.89132]
[1776578734241,55.08,75501.01,0.0,-0.99454,0.0,0.89094]
[1776578740282,55.08,75501.25,0.0,-0.99454,0.0,0.89161]
[1776578749345,55.09,75501.71,0.0,-0.99453,0.0,0.89267]
[1776578754383,55.09,75501.96,0.0,-0.99453,0.0,0.89325]
[1776578759415,55.1,75502.46,0.0,-0.99452,0.0,0.89401]
[1776578762436,55.1,75512.68,0.0,-0.99447,1e-05,0.90185]
[1776578767471,55.1,75509.08,0.0,-0.99448,1e-05,0.89944]
[1776578772508,55.1,75506.5,0.0,-0.99449,1e-05,0.89787]
[1776578777541,55.11,75505.87,0.0,-0.99449,1e-05,0.89776]
[1776578782576,55.11,75505.8,0.0,-0.99449,1e-05,0.89806]
[1776578788618,55.12,75505.64,0.0,-0.99449,1e-05,0.89837]
[1776578793656,55.12,75511.39,0.0,-0.99447,1e-05,0.90184]
[1776578795668,55.12,75513.58,0.0,-0.99445,1e-05,0.90359]
[1776578801113,55.12,75516.78,0.0,-0.99444,1e-05,0.90632]
[1776578806744,55.13,75515.81,0.0,-0.99444,1e-05,0.90587]
[1776578811790,55.13,75518.98,0.0,-0.99442,1e-05,0.90849]
[1776578816815,55.13,75521.85,0.0,-0.9944,1e-05,0.91085]
[1776578821850,55.13,75523.85,0.0,-0.99439,1e-05,0.91257]
[1776578825877,55.13,75530.92,0.0,-0.99435,1e-05,0.91808]
[1776578827892,55.13,75536.29,0.0,-0.99433,1e-05,0.92216]
[1776578832926,55.14,75532.57,0.0,-0.99435,1e-05,0.91949]
[1776578834942,55.14,75529.35,0.0,-0.99436,1e-05,0.91718]
[1776578839979,55.14,75526.4,0.0,-0.99437,1e-05,0.91512]
[1776578846018,55.14,75522.54,0.0,-0.99439,1e-05,0.91249]
[1776578851463,55.14,75519.84,0.0,-0.99441,1e-05,0.90961]
[1776578857095,55.15,75515.27,0.0,-0.99443,1e-05,0.90645]
[1776578860118,55.15,75511.32,0.0,-0.99445,1e-05,0.90368]
[1776578867170,55.15,75510.09,0.0,-0.99445,1e-05,0.90324]
[1776578877238,55.16,75507.2,0.0,-0.99447,1e-05,0.9017]
[1776578882272,55.16,75506.04,0.0,-0.99447,1e-05,0.90117]
[1776578883279,55.16,75498.71,0.0,-0.99451,1e-05,0.89576]
[1776578886299,55.16,75496.44,0.0,-0.99452,0.0,0.89429]
[1776578891745,55.16,75496.81,0.0,-0.99451,0.0,0.8949]
[1776578897376,55.17,75498.6,0.0,-0.9945,1e-05,0.89661]
[1776578903417,55.17,75498.82,0.0,-0.9945,1e-05,0.89715]
[1776578908453,55.17,75499.16,0.0,-0.99449,1e-05,0.89771]
[1776578913489,55.18,75499.96,0.0,-0.99449,1e-05,0.89753]
[1776578918527,55.18,75500.94,0.0,-0.99449,1e-05,0.8985]
[1776578924565,55.18,75503.0,0.0,-0.99447,1e-05,0.90038]
[1776578929600,55.19,75504.85,0.0,-0.99446,1e-05,0.90205]
[1776578935642,55.19,75504.7,0.0,-0.99446,1e-05,0.90229]
[1776578940677,55.19,75506.39,0.0,-0.99445,1e-05,0.90384]
[1776578942100,55.19,75512.62,0.0,-0.99442,1e-05,0.90858]
[1776578943702,55.19,75515.02,0.0,-0.9944,1e-05,0.91042]
[1776578948733,55.2,75515.19,0.0,-0.9944,1e-05,0.91077]
[1776578953782,55.2,75498.39,0.0,-0.99449,1e-05,0.89846]
[1776578954778,55.2,75451.58,0.0,-0.99472,0.0,0.86464]
[1776578955784,55.2,75435.37,0.0,-0.99479,0.0,0.85311]
[1776578959814,55.22,75429.01,0.0,-0.99481,0.0,0.85039]
[1776578964850,55.22,75428.02,0.0,-0.99481,0.0,0.85042]
[1776578969888,55.23,75428.14,0.0,-0.99481,0.0,0.85121]
[1776578970895,55.23,75433.22,0.0,-0.99478,0.0,0.85493]
[1776578974922,55.24,75436.04,0.0,-0.99477,0.0,0.85633]
[1776578975929,55.24,75435.95,0.0,-0.99477,0.0,0.85637]
[1776578976935,55.25,75436.34,0.0,-0.99476,0.0,0.85754]
[1776578982384,55.25,75435.84,0.0,-0.99476,0.0,0.85736]
[1776578985999,55.25,75438.42,0.0,-0.99475,0.0,0.85955]
[1776578987007,55.25,75439.86,0.0,-0.99474,0.0,0.86064]
[1776578988016,55.25,75440.57,0.0,-0.99474,0.0,0.8612]
[1776578989020,55.26,75441.06,0.0,-0.99473,0.0,0.86197]
[1776578992454,55.27,75445.74,0.0,-0.9947,0.0,0.86624]
[1776578993049,55.27,75445.74,0.0,-0.9947,0.0,0.86624]
[1776578994057,55.27,75452.18,0.0,-0.99467,0.0,0.87086]
[1776578997075,55.27,75452.4,0.0,-0.99467,0.0,0.87102]
[1776579002525,55.27,75450.89,0.0,-0.99468,0.0,0.86993]
[1776579004126,55.27,75449.74,0.0,-0.99468,0.0,0.8691]
[1776579007148,55.27,75446.71,0.0,-0.9947,0.0,0.86693]
[1776579009176,55.27,75446.12,0.0,-0.9947,0.0,0.86651]
[1776579011175,55.27,75451.55,0.0,-0.99467,0.0,0.87072]
[1776579015203,55.28,75457.41,0.0,-0.99464,0.0,0.87604]
[1776579019233,55.29,75469.45,0.0,-0.99457,0.0,0.88558]
[1776579020243,55.29,75469.29,0.0,-0.99457,0.0,0.88563]
[1776579022667,55.29,75475.76,0.0,-0.99454,0.0,0.89081]
[1776579028294,55.29,75476.29,0.0,-0.99453,0.0,0.89127]
[1776579032738,55.29,75478.06,0.0,-0.99453,0.0,0.89152]
[1776579038365,55.3,75480.51,0.0,-0.99452,0.0,0.89345]
[1776579041386,55.3,75481.81,0.0,-0.99451,0.0,0.89449]
[1776579048436,55.3,75484.97,0.0,-0.99449,1e-05,0.89702]
[1776579054477,55.3,75488.53,0.0,-0.99447,1e-05,0.89987]
[1776579060519,55.3,75489.71,0.0,-0.99447,1e-05,0.90099]
[1776579063540,55.3,75496.66,0.0,-0.99443,1e-05,0.90626]
[1776579069583,55.31,75498.77,0.0,-0.99442,1e-05,0.90804]
[1776579074617,55.31,75501.4,0.0,-0.9944,1e-05,0.91018]
[1776579080660,55.31,75502.52,0.0,-0.9944,1e-05,0.9113]
[1776579082673,55.31,75498.9,0.0,-0.99441,1e-05,0.90869]
[1776579083680,55.31,75493.27,0.0,-0.99444,1e-05,0.90456]
[1776579088715,55.31,75488.87,0.0,-0.99446,1e-05,0.90159]
[1776579094757,55.32,75487.53,0.0,-0.99447,1e-05,0.8998]
[1776579099793,55.32,75483.33,0.0,-0.99449,1e-05,0.89697]
[1776579105836,55.32,75481.18,0.0,-0.9945,0.0,0.89569]
[1776579110869,55.33,75476.97,0.0,-0.99452,0.0,0.89285]
[1776579115904,55.33,75474.9,0.0,-0.99453,0.0,0.89157]
[1776579121951,55.33,75472.36,0.0,-0.99454,0.0,0.89001]
[1776579126982,55.33,75470.98,0.0,-0.99454,0.0,0.88925]
[1776579133442,55.34,75469.74,0.0,-0.99455,0.0,0.88864]
[1776579140076,55.34,75469.74,0.0,-0.99455,0.0,0.88898]
[1776579145113,55.34,75471.74,0.0,-0.99453,0.0,0.89067]
[1776579151214,55.34,75473.91,0.0,-0.99453,0.0,0.89137]
[1776579152166,55.34,75456.58,0.0,-0.99461,0.0,0.87876]
[1776579153582,55.34,75429.0,0.0,-0.99475,0.0,0.85915]
[1776579155185,55.35,75426.67,0.0,-0.99476,0.0,0.85771]
[1776579160220,55.35,75428.36,0.0,-0.99475,0.0,0.85943]
[1776579163652,55.35,75423.09,0.0,-0.99477,0.0,0.856]
[1776579165254,55.36,75423.17,0.0,-0.99477,0.0,0.85624]
[1776579170290,55.36,75427.34,0.0,-0.99474,0.0,0.85961]
[1776579175323,55.36,75431.68,0.0,-0.99472,0.0,0.86311]
[1776579180359,55.37,75443.67,0.0,-0.99466,0.0,0.87209]
[1776579181367,55.37,75446.14,0.0,-0.99465,0.0,0.87393]
[1776579183797,55.37,75440.17,0.0,-0.99467,0.0,0.86977]
[1776579185393,55.37,75439.96,0.0,-0.99467,0.0,0.86977]
[1776579190438,55.37,75442.73,0.0,-0.99466,0.0,0.87212]
[1776579195473,55.38,75443.67,0.0,-0.99465,0.0,0.8731]
[1776579200508,55.38,75443.84,0.0,-0.99465,0.0,0.87353]
[1776579204536,55.38,75435.88,0.0,-0.99469,0.0,0.8681]
[1776579209571,55.39,75434.46,0.0,-0.99469,0.0,0.86747]
[1776579214606,55.39,75433.79,0.0,-0.9947,0.0,0.86629]
[1776579219642,55.4,75433.51,0.0,-0.9947,0.0,0.86653]
[1776579224677,55.4,75434.3,0.0,-0.99469,0.0,0.86753]
[1776579230719,55.4,75437.95,0.0,-0.99467,0.0,0.87066]
[1776579235755,55.41,75436.59,0.0,-0.99467,0.0,0.8701]
[1776579240791,55.41,75434.09,0.0,-0.99468,0.0,0.86873]
[1776579245825,55.42,75432.89,0.0,-0.99468,0.0,0.8683]
[1776579250862,55.42,75425.81,0.0,-0.99471,0.0,0.86368]
[1776579251869,55.42,75427.0,0.0,-0.99471,0.0,0.86461]
[1776579252878,55.42,75427.29,0.0,-0.99471,0.0,0.86489]
[1776579253882,55.42,75427.73,0.0,-0.9947,0.0,0.86526]
[1776579254891,55.42,75430.05,0.0,-0.99469,0.0,0.86697]
[1776579255898,55.43,75430.59,0.0,-0.99469,0.0,0.86768]
[1776579256907,55.43,75434.84,0.0,-0.99467,0.0,0.87094]
[1776579261938,55.44,75431.95,0.0,-0.99467,0.0,0.86986]
[1776579262946,55.44,75431.47,0.0,-0.99467,0.0,0.86969]
[1776579263954,55.44,75430.95,0.0,-0.99468,0.0,0.86941]
[1776579264958,55.44,75431.43,0.0,-0.99467,0.0,0.86975]
[1776579265966,55.44,75431.77,0.0,-0.99467,0.0,0.87]
[1776579266974,55.44,75427.61,0.0,-0.99469,0.0,0.86702]
[1776579268988,55.44,75425.84,0.0,-0.9947,0.0,0.86576]
[1776579269994,55.44,75426.0,0.0,-0.9947,0.0,0.86587]
[1776579271001,55.44,75426.15,0.0,-0.99471,0.0,0.86487]
[1776579272015,55.44,75425.81,0.0,-0.99471,0.0,0.86463]
[1776579273017,55.44,75425.91,0.0,-0.99471,0.0,0.8647]
[1776579274435,55.44,75427.38,0.0,-0.9947,0.0,0.86575]
[1776579276038,55.44,75427.45,0.0,-0.9947,0.0,0.8658]
[1776579280066,55.44,75426.61,0.0,-0.9947,0.0,0.8652]
[1776579282086,55.44,75424.59,0.0,-0.99471,0.0,0.86376]
[1776579284505,55.44,75417.59,0.0,-0.99475,0.0,0.85879]
[1776579288122,55.44,75416.77,0.0,-0.99475,0.0,0.8582]
[1776579290136,55.44,75416.11,0.0,-0.99475,0.0,0.85774]
[1776579292151,55.44,75414.59,0.0,-0.99476,0.0,0.85666]
[1776579294576,55.44,75412.8,0.0,-0.99477,0.0,0.8554]
[1776579299200,55.44,75413.36,0.0,-0.99477,0.0,0.85579]
[1776579301214,55.44,75415.58,0.0,-0.99476,0.0,0.85736]
[1776579303227,55.44,75415.29,0.0,-0.99476,0.0,0.85716]
[1776579306266,55.44,75407.28,0.0,-0.9948,0.0,0.8515]
[1776579308280,55.44,75402.09,0.0,-0.99482,0.0,0.84786]
[1776579310295,55.44,75405.92,0.0,-0.9948,0.0,0.85055]
[1776579313316,55.44,75408.97,0.0,-0.99479,0.0,0.85269]
[1776579316333,55.44,75408.73,0.0,-0.99479,0.0,0.85253]
[1776579320364,55.44,75403.64,0.0,-0.99481,0.0,0.84895]
[1776579323385,55.44,75395.42,0.0,-0.99485,0.0,0.84319]
[1776579324786,55.44,75389.83,0.0,-0.99488,0.0,0.8393]
[1776579330435,55.44,75355.35,0.0,-0.99504,0.0,0.81561]
[1776579331444,55.44,75330.43,0.0,-0.99516,0.0,0.7978]
[1776579333477,55.44,75315.48,0.0,-0.99522,0.0,0.78789]
[1776579334874,55.44,75329.47,0.0,-0.99516,0.0,0.79716]
[1776579335470,55.44,75329.47,0.0,-0.99516,0.0,0.79716]
[1776579336477,55.44,75333.42,0.0,-0.99514,0.0,0.79979]
[1776579340505,55.44,75335.34,0.0,-0.99513,0.0,0.80108]
[1776579345540,55.44,75332.78,0.0,-0.99515,0.0,0.79937]
[1776579347554,55.44,75324.58,0.0,-0.99518,0.0,0.79391]
[1776579348561,55.44,75322.89,0.0,-0.99519,0.0,0.79279]
[1776579353596,55.44,75321.87,0.0,-0.99519,0.0,0.79211]
[1776579355014,55.44,75328.2,0.0,-0.99517,0.0,0.79631]
[1776579356621,55.44,75329.45,0.0,-0.99516,0.0,0.79715]
[1776579358631,55.44,75335.55,0.0,-0.99513,0.0,0.80122]
[1776579365084,55.44,75338.02,0.0,-0.99512,0.0,0.80287]
[1776579368702,55.44,75347.95,0.0,-0.99508,0.0,0.80955]
[1776579369710,55.44,75348.64,0.0,-0.99507,0.0,0.81001]
[1776579373738,55.44,75356.25,0.0,-0.99504,0.0,0.81516]
[1776579374751,55.44,75358.28,0.0,-0.99503,0.0,0.81654]
[1776579375756,55.44,75372.93,0.0,-0.99496,0.0,0.82655]
[1776579376763,55.44,75386.62,0.0,-0.9949,0.0,0.83599]
[1776579377771,55.44,75388.06,0.0,-0.99489,0.0,0.83699]
[1776579379785,55.44,75396.83,0.0,-0.99485,0.0,0.84309]
[1776579380791,55.44,75405.66,0.0,-0.99481,0.0,0.84927]
[1776579381798,55.44,75416.4,0.0,-0.99476,0.0,0.85684]
[1776579383812,55.44,75417.27,0.0,-0.99475,0.0,0.85746]
[1776579388848,55.44,75422.23,0.0,-0.99473,0.0,0.86098]
[1776579389854,55.44,75427.25,0.0,-0.99471,0.0,0.86455]
[1776579391869,55.44,75422.19,0.0,-0.99474,0.0,0.85984]
[1776579396905,55.44,75424.6,0.0,-0.99473,0.0,0.86156]
[1776579401938,55.44,75426.86,0.0,-0.99472,0.0,0.86316]
[1776579406974,55.44,75427.57,0.0,-0.99471,0.0,0.86367]
[1776579409994,55.44,75421.49,0.0,-0.99474,0.0,0.85935]
[1776579415035,55.44,75419.81,0.0,-0.99475,0.0,0.85816]
[1776579420066,55.44,75422.84,0.0,-0.99473,0.0,0.86031]
[1776579422079,55.44,75416.63,0.0,-0.99476,0.0,0.85591]
[1776579423095,55.44,75407.49,0.0,-0.99481,0.0,0.84947]
[1776579424097,55.44,75403.96,0.0,-0.99482,0.0,0.84699]
[1776579425101,55.44,75396.11,0.0,-0.99486,0.0,0.8415]
[1776579426107,55.44,75390.66,0.0,-0.99489,0.0,0.83771]
[1776579427117,55.44,75389.76,0.0,-0.99489,0.0,0.83709]
[1776579431143,55.44,75381.67,0.0,-0.99493,0.0,0.83149]
[1776579432150,55.44,75378.64,0.0,-0.99494,0.0,0.8294]
[1776579433161,55.44,75372.49,0.0,-0.99497,0.0,0.82517]
[1776579434163,55.44,75371.31,0.0,-0.99498,0.0,0.82437]
[1776579435173,55.44,75377.12,0.0,-0.99495,0.0,0.82835]
[1776579436177,55.44,75380.94,0.0,-0.99493,0.0,0.83098]
[1776579439198,55.44,75380.57,0.0,-0.99493,0.0,0.83073]
[1776579441212,55.44,75375.84,0.0,-0.99496,0.0,0.82747]
[1776579446247,55.44,75376.71,0.0,-0.99495,0.0,0.82807]
[1776579451282,55.44,75377.73,0.0,-0.99495,0.0,0.8277]
[1776579456317,55.44,75379.05,0.0,-0.99495,0.0,0.82861]
[1776579461353,55.44,75385.47,0.0,-0.99492,0.0,0.83304]
[1776579462359,55.44,75386.89,0.0,-0.99491,0.0,0.83402]
[1776579464377,55.44,75393.86,0.0,-0.99488,0.0,0.83885]
[1776579465811,55.44,75400.5,0.0,-0.99485,0.0,0.84348]
[1776579469409,55.44,75403.74,0.0,-0.99483,0.0,0.84574]
[1776579474452,55.44,75399.63,0.0,-0.99485,0.0,0.84287]
[1776579475881,55.44,75391.71,0.0,-0.99489,0.0,0.83736]
[1776579477470,55.44,75390.03,0.0,-0.9949,0.0,0.83619]
[1776579478474,55.44,75378.96,0.0,-0.99495,0.0,0.82855]
[1776579479484,55.44,75376.35,0.0,-0.99496,0.0,0.82675]
[1776579484517,55.44,75374.02,0.0,-0.99497,0.0,0.82515]
[1776579490561,55.44,75370.46,0.0,-0.99499,0.0,0.82272]
[1776579496025,55.44,75372.54,0.0,-0.99498,0.0,0.82414]
[1776579503653,55.44,75372.68,0.0,-0.99498,0.0,0.82424]
[1776579509694,55.44,75369.9,0.0,-0.99499,0.0,0.82233]
[1776579513724,55.44,75362.66,0.0,-0.99503,0.0,0.81633]
[1776579514730,55.44,75354.59,0.0,-0.99507,0.0,0.81086]
[1776579516165,55.44,75354.61,0.0,-0.99507,0.0,0.81088]
[1776579521784,55.44,75356.19,0.0,-0.99506,0.0,0.81195]
[1776579526256,55.44,75357.39,0.0,-0.99505,0.0,0.81276]
[1776579528838,55.44,75370.95,0.0,-0.99499,0.0,0.82198]
[1776579529846,55.44,75385.52,0.0,-0.99492,0.0,0.83199]
[1776579530852,55.44,75386.4,0.0,-0.99492,0.0,0.8326]
[1776579531862,55.44,75386.43,0.0,-0.99492,0.0,0.83262]
[1776579535886,55.44,75392.11,0.0,-0.99489,0.0,0.83655]
[1776579537901,55.44,75394.79,0.0,-0.99488,0.0,0.83842]
[1776579542936,55.44,75392.3,0.0,-0.99489,0.0,0.83669]
[1776579544951,55.44,75397.71,0.0,-0.99487,0.0,0.84045]
[1776579545956,55.44,75404.23,0.0,-0.99484,0.0,0.845]
[1776579546963,55.44,75411.45,0.0,-0.9948,0.0,0.85006]
[1776579547970,55.44,75414.15,0.0,-0.99479,0.0,0.85196]
[1776579553005,55.44,75411.62,0.0,-0.9948,0.0,0.85018]
[1776579557033,55.44,75412.89,0.0,-0.9948,0.0,0.85107]
[1776579558040,55.44,75411.73,0.0,-0.9948,0.0,0.85026]
[1776579559047,55.44,75409.28,0.0,-0.99481,0.0,0.84854]
[1776579564082,55.44,75405.22,0.0,-0.99483,0.0,0.84569]
[1776579569129,55.44,75405.3,0.0,-0.99483,0.0,0.84575]
[1776579571136,55.44,75411.41,0.0,-0.99481,0.0,0.84894]
[1776579576168,55.44,75406.4,0.0,-0.99483,0.0,0.84543]
[1776579580197,55.44,75401.28,0.0,-0.99486,0.0,0.84185]
[1776579582211,55.44,75404.55,0.0,-0.99484,0.0,0.84413]
[1776579583217,55.44,75405.64,0.0,-0.99484,0.0,0.8449]
[1776579588252,55.44,75396.4,0.0,-0.99488,0.0,0.83845]
[1776579590266,55.44,75394.98,0.0,-0.99489,0.0,0.83747]
[1776579595301,55.44,75397.35,0.0,-0.99488,0.0,0.83911]
[1776579600347,55.44,75403.19,0.0,-0.99485,0.0,0.84318]
[1776579602356,55.44,75408.52,0.0,-0.99482,0.0,0.84691]
[1776579603366,55.44,75408.2,0.0,-0.99482,0.0,0.84669]
[1776579604371,55.44,75406.86,0.0,-0.99483,0.0,0.84575]
[1776579605378,55.44,75402.09,0.0,-0.99485,0.0,0.84241]
[1776579606386,55.44,75401.87,0.0,-0.99485,0.0,0.84226]
[1776579611418,55.44,75402.0,0.0,-0.99485,0.0,0.84235]
[1776579616897,55.44,75405.74,0.0,-0.99484,0.0,0.84496]
[1776579622495,55.44,75404.85,0.0,-0.99484,0.0,0.84434]
[1776579627532,55.44,75403.51,0.0,-0.99485,0.0,0.84341]
[1776579632568,55.44,75407.59,0.0,-0.99483,0.0,0.84517]
[1776579633573,55.44,75406.99,0.0,-0.99484,0.0,0.84475]
[1776579634581,55.44,75406.88,0.0,-0.99484,0.0,0.84467]
[1776579637039,55.44,75405.67,0.0,-0.99484,0.0,0.84383]
[1776579641629,55.44,75403.88,0.0,-0.99485,0.0,0.84258]
[1776579644651,55.44,75403.91,0.0,-0.99485,0.0,0.8426]
[1776579649686,55.44,75401.68,0.0,-0.99486,0.0,0.84104]
[1776579654720,55.44,75400.17,0.0,-0.99487,0.0,0.83999]
[1776579659756,55.44,75399.43,0.0,-0.99487,0.0,0.83948]
[1776579663783,55.44,75405.01,0.0,-0.99485,0.0,0.84337]
[1776579667259,55.44,75409.17,0.0,-0.99483,0.0,0.84628]
[1776579670835,55.44,75416.1,0.0,-0.99479,0.0,0.85114]
[1776579671842,55.44,75422.54,0.0,-0.99476,0.0,0.85569]
[1776579673858,55.44,75428.01,0.0,-0.99474,0.0,0.85956]
[1776579674864,55.44,75440.08,0.0,-0.99468,0.0,0.86817]
[1776579675875,55.44,75445.27,0.0,-0.99465,0.0,0.87189]
[1776579678893,55.44,75447.98,0.0,-0.99464,0.0,0.87383]
[1776579679900,55.44,75448.57,0.0,-0.99464,0.0,0.87426]
[1776579681914,55.44,75449.56,0.0,-0.99463,0.0,0.87497]
[1776579684939,55.44,75451.56,0.0,-0.99462,0.0,0.87641]
[1776579687399,55.44,75454.26,0.0,-0.99461,0.0,0.87836]
[1776579688965,55.44,75454.88,0.0,-0.99461,0.0,0.87881]
[1776579689972,55.44,75455.21,0.0,-0.9946,0.0,0.87905]
[1776579690977,55.44,75452.31,0.0,-0.99462,0.0,0.87696]
[1776579691984,55.44,75450.26,0.0,-0.99463,0.0,0.87436]
[1776579695011,55.44,75450.29,0.0,-0.99463,0.0,0.87438]
[1776579696018,55.44,75450.82,0.0,-0.99463,0.0,0.87476]
[1776579699033,55.44,75452.04,0.0,-0.99463,0.0,0.87564]
[1776579702056,55.44,75455.6,0.0,-0.99461,0.0,0.87821]
[1776579703062,55.44,75456.56,0.0,-0.9946,0.0,0.8789]
[1776579704068,55.44,75456.19,0.0,-0.99461,0.0,0.87864]
[1776579705076,55.44,75456.92,0.0,-0.9946,0.0,0.87917]
[1776579706082,55.44,75456.88,0.0,-0.9946,0.0,0.87914]
[1776579707089,55.44,75456.73,0.0,-0.9946,0.0,0.87903]
[1776579709105,55.44,75455.53,0.0,-0.99461,0.0,0.87816]
[1776579711117,55.44,75456.09,0.0,-0.99461,0.0,0.87857]
[1776579713132,55.44,75457.92,0.0,-0.9946,0.0,0.87989]
[1776579715145,55.44,75457.7,0.0,-0.9946,0.0,0.87973]
[1776579717160,55.44,75457.92,0.0,-0.9946,0.0,0.87989]
[1776579719174,55.44,75457.16,0.0,-0.9946,0.0,0.87934]
[1776579721187,55.44,75453.81,0.0,-0.99462,0.0,0.87692]
[1776579727229,55.44,75450.36,0.0,-0.99463,0.0,0.87443]
[1776579729245,55.44,75444.14,0.0,-0.99466,0.0,0.86996]
[1776579730250,55.44,75442.67,0.0,-0.99467,0.0,0.86891]
[1776579737302,55.44,75440.46,0.0,-0.99468,0.0,0.86733]
[1776579739314,55.44,75441.9,0.0,-0.99468,0.0,0.86836]
[1776579740323,55.44,75442.37,0.0,-0.99467,0.0,0.86869]
[1776579741327,55.44,75443.09,0.0,-0.99467,0.0,0.86921]
[1776579742334,55.44,75442.9,0.0,-0.99467,0.0,0.86907]
[1776579746364,55.44,75442.61,0.0,-0.99467,0.0,0.86886]
[1776579750390,55.44,75442.54,0.0,-0.99467,0.0,0.86881]
[1776579752404,55.44,75443.66,0.0,-0.99467,0.0,0.8685]
[1776579754418,55.44,75443.8,0.0,-0.99467,0.0,0.8686]
[1776579756432,55.44,75443.04,0.0,-0.99468,0.0,0.86806]
[1776579758447,55.44,75442.01,0.0,-0.99468,0.0,0.86732]
[1776579760461,55.44,75436.71,0.0,-0.99471,0.0,0.86354]
[1776579761468,55.44,75436.69,0.0,-0.99471,0.0,0.86352]
[1776579763481,55.44,75438.0,0.0,-0.9947,0.0,0.86451]
[1776579767511,55.44,75441.96,0.0,-0.99468,0.0,0.86763]
[1776579770530,55.45,75442.46,0.0,-0.99467,0.0,0.86843]
[1776579773553,55.45,75441.05,0.0,-0.99468,0.0,0.86808]
[1776579776578,55.46,75439.08,0.0,-0.99468,0.0,0.86755]
[1776579781607,55.48,75438.22,0.0,-0.99467,0.0,0.86868]
[1776579783621,55.49,75437.79,0.0,-0.99467,0.0,0.86927]
[1776579788656,55.51,75437.93,0.0,-0.99465,0.0,0.87169]
[1776579790669,55.52,75437.32,0.0,-0.99465,0.0,0.8722]
[1776579795704,55.54,75435.43,0.0,-0.99464,0.0,0.87342]
[1776579800740,55.57,75437.46,0.0,-0.99461,0.0,0.87754]
[1776579805775,55.59,75438.4,0.0,-0.99459,0.0,0.8807]
[1776579810811,55.62,75437.59,0.0,-0.99458,0.0,0.88246]
[1776579818324,55.65,75436.26,0.0,-0.99457,0.0,0.88401]
[1776579823903,55.66,75433.89,0.0,-0.99457,0.0,0.88331]
[1776579828942,55.68,75433.05,0.0,-0.99456,0.0,0.88464]
[1776579834984,55.71,75432.8,0.0,-0.99454,0.0,0.88716]
[1776579840025,55.71,75422.94,0.0,-0.99459,0.0,0.88063]
[1776579841028,55.71,75416.37,0.0,-0.99462,0.0,0.87595]
[1776579843042,55.71,75417.99,0.0,-0.99461,0.0,0.87747]
[1776579844049,55.72,75423.1,0.0,-0.99458,0.0,0.88131]
[1776579847072,55.72,75431.73,0.0,-0.99454,0.0,0.8879]
[1776579848542,55.72,75433.38,0.0,-0.99453,0.0,0.88916]
[1776579851097,55.72,75433.15,0.0,-0.99453,0.0,0.889]
[1776579852106,55.72,75432.57,0.0,-0.99453,0.0,0.88858]
[1776579853113,55.72,75431.96,0.0,-0.99454,0.0,0.88813]
[1776579854120,55.72,75432.55,0.0,-0.99453,0.0,0.88856]
[1776579856134,55.72,75432.57,0.0,-0.99453,0.0,0.88858]
[1776579858612,55.72,75436.15,0.0,-0.99452,0.0,0.89118]
[1776579860165,55.72,75436.29,0.0,-0.99451,0.0,0.89128]
[1776579861169,55.72,75436.13,0.0,-0.99452,0.0,0.89117]
[1776579863182,55.72,75436.23,0.0,-0.99452,0.0,0.89124]
[1776579864191,55.72,75443.23,0.0,-0.99448,0.0,0.89635]
[1776579866204,55.72,75449.21,0.0,-0.99445,1e-05,0.90074]
[1776579868219,55.72,75451.37,0.0,-0.99444,1e-05,0.90233]
[1776579871240,55.72,75455.53,0.0,-0.99443,1e-05,0.90425]
[1776579873254,55.72,75455.95,0.0,-0.99442,1e-05,0.90456]
[1776579878291,55.72,75458.23,0.0,-0.99441,1e-05,0.90624]
[1776579881310,55.72,75460.08,0.0,-0.9944,1e-05,0.90761]
[1776579883324,55.72,75460.79,0.0,-0.9944,1e-05,0.90813]
[1776579887353,55.72,75461.79,0.0,-0.99439,1e-05,0.90887]
[1776579890375,55.72,75462.41,0.0,-0.99439,1e-05,0.90933]
[1776579895409,55.72,75463.89,0.0,-0.99438,1e-05,0.91043]
[1776579898436,55.72,75464.13,0.0,-0.99438,1e-05,0.91061]
[1776579902457,55.72,75465.22,0.0,-0.99438,1e-05,0.91142]
[1776579905480,55.72,75461.23,0.0,-0.9944,1e-05,0.90846]
[1776579908500,55.72,75463.13,0.0,-0.99439,1e-05,0.90987]
[1776579913541,55.72,75463.97,0.0,-0.99438,1e-05,0.91049]
[1776579919580,55.72,75465.39,0.0,-0.99438,1e-05,0.91154]
[1776579924613,55.72,75465.16,0.0,-0.99438,1e-05,0.91137]
[1776579931662,55.72,75464.58,0.0,-0.99439,1e-05,0.90981]
[1776579936697,55.72,75465.32,0.0,-0.99438,1e-05,0.91041]
[1776579941735,55.72,75465.82,0.0,-0.99438,1e-05,0.91085]
[1776579946767,55.72,75466.38,0.0,-0.99438,1e-05,0.91133]
[1776579952811,55.72,75467.03,0.0,-0.99437,1e-05,0.91191]
[1776579957845,55.72,75465.73,0.0,-0.99438,1e-05,0.91103]
[1776579961879,55.72,75460.0,0.0,-0.99441,1e-05,0.90688]
[1776579963886,55.73,75457.71,0.0,-0.99442,1e-05,0.90525]
[1776579969388,55.73,75453.17,0.0,-0.99443,1e-05,0.90276]
[1776579976982,55.74,75453.79,0.0,-0.99443,1e-05,0.90348]
[1776579982016,55.74,75454.89,0.0,-0.99442,1e-05,0.90447]
[1776579987051,55.74,75455.18,0.0,-0.99442,1e-05,0.90486]
[1776579992087,55.74,75454.99,0.0,-0.99443,1e-05,0.90373]
[1776579997121,55.74,75453.52,0.0,-0.99443,1e-05,0.90282]
[1776580006186,55.75,75451.86,0.0,-0.99444,1e-05,0.90192]
[1776580013234,55.75,75451.24,0.0,-0.99444,1e-05,0.90172]
[1776580019739,55.75,75450.98,0.0,-0.99444,1e-05,0.90179]
[1776580026325,55.75,75451.18,0.0,-0.99444,1e-05,0.90218]
[1776580031362,55.75,75452.16,0.0,-0.99443,1e-05,0.90307]
[1776580036395,55.76,75456.82,0.0,-0.99441,1e-05,0.90666]
[1776580041431,55.76,75461.28,0.0,-0.99438,1e-05,0.91008]
[1776580046465,55.76,75462.92,0.0,-0.99437,1e-05,0.9114]
[1776580054521,55.76,75463.64,0.0,-0.99438,1e-05,0.91096]
[1776580059560,55.76,75465.42,0.0,-0.99437,1e-05,0.9124]
[1776580064592,55.76,75465.05,0.0,-0.99437,1e-05,0.91225]
[1776580069627,55.76,75465.66,0.0,-0.99436,1e-05,0.91283]
[1776580074663,55.76,75466.04,0.0,-0.99436,1e-05,0.91324]
[1776580080708,55.77,75466.47,0.0,-0.99436,1e-05,0.91372]
[1776580090775,55.77,75465.5,0.0,-0.99436,1e-05,0.91327]
[1776580096821,55.77,75466.12,0.0,-0.99436,1e-05,0.91389]
[1776580102860,55.77,75467.07,0.0,-0.99435,1e-05,0.91476]
[1776580107897,55.77,75467.67,0.0,-0.99435,1e-05,0.91534]
[1776580113939,55.77,75467.22,0.0,-0.99435,1e-05,0.91401]
[1776580118978,55.78,75468.17,0.0,-0.99435,1e-05,0.91486]
[1776580120450,55.78,75459.77,0.0,-0.99439,1e-05,0.90865]
[1776580122002,55.78,75459.97,0.0,-0.99439,1e-05,0.90887]
[1776580127038,55.78,75458.78,0.0,-0.99439,1e-05,0.90818]
[1776580132073,55.78,75451.43,0.0,-0.99443,1e-05,0.90295]
[1776580133081,55.78,75450.61,0.0,-0.99443,1e-05,0.90239]
[1776580138117,55.78,75452.28,0.0,-0.99442,1e-05,0.90388]
[1776580143154,55.78,75452.17,0.0,-0.99442,1e-05,0.90403]
[1776580148188,55.79,75451.08,0.0,-0.99443,1e-05,0.90345]
[1776580153225,55.79,75452.65,0.0,-0.99442,1e-05,0.90483]
[1776580158259,55.79,75452.86,0.0,-0.99441,1e-05,0.9052]
[1776580163293,55.79,75451.91,0.0,-0.99442,1e-05,0.90471]
[1776580170807,55.8,75451.26,0.0,-0.99442,1e-05,0.90458]
[1776580176384,55.8,75448.69,0.0,-0.99444,1e-05,0.90177]
[1776580183433,55.8,75448.9,0.0,-0.99443,1e-05,0.90225]
[1776580190947,55.81,75449.59,0.0,-0.99443,1e-05,0.90313]
[1776580196525,55.81,75449.77,0.0,-0.99442,1e-05,0.90353]
[1776580201559,55.81,75449.54,0.0,-0.99442,1e-05,0.90358]
[1776580211641,55.81,75452.15,0.0,-0.99441,1e-05,0.9059]
[1776580216675,55.82,75452.29,0.0,-0.99441,1e-05,0.9062]
[1776580220704,55.82,75458.79,0.0,-0.99437,1e-05,0.91115]
[1776580221710,55.82,75459.45,0.0,-0.99437,1e-05,0.91166]
[1776580225739,55.82,75466.0,0.0,-0.99433,1e-05,0.91663]
[1776580227752,55.82,75469.17,0.0,-0.99432,1e-05,0.91902]
[1776580232788,55.82,75469.65,0.0,-0.99432,1e-05,0.91828]
[1776580241867,55.82,75472.23,0.0,-0.99431,1e-05,0.92034]
[1776580246893,55.82,75473.01,0.0,-0.9943,1e-05,0.92099]
[1776580251926,55.82,75473.23,0.0,-0.9943,1e-05,0.92124]
[1776580256961,55.82,75473.39,0.0,-0.9943,1e-05,0.92144]
[1776580261996,55.82,75472.94,0.0,-0.9943,1e-05,0.92119]
[1776580267033,55.82,75473.56,0.0,-0.9943,1e-05,0.92175]
[1776580272066,55.82,75475.18,0.0,-0.99429,1e-05,0.92305]
[1776580277103,55.83,75477.37,0.0,-0.99428,1e-05,0.92477]
[1776580282142,55.83,75476.69,0.0,-0.99428,1e-05,0.92432]
[1776580288179,55.83,75476.48,0.0,-0.99428,1e-05,0.92423]
[1776580289187,55.83,75484.88,0.0,-0.99424,1e-05,0.93056]
[1776580290193,55.83,75488.04,0.0,-0.99422,1e-05,0.93295]
[1776580291654,55.83,75490.32,0.0,-0.99422,1e-05,0.9335]
[1776580297245,55.83,75487.25,0.0,-0.99423,1e-05,0.93118]
[1776580301725,55.83,75480.86,0.0,-0.99427,1e-05,0.92636]
[1776580303286,55.83,75477.63,0.0,-0.99428,1e-05,0.92394]
[1776580306311,55.83,75475.66,0.0,-0.99429,1e-05,0.92259]
[1776580311794,55.83,75475.04,0.0,-0.99429,1e-05,0.92247]
[1776580317389,55.83,75474.13,0.0,-0.9943,1e-05,0.92204]
[1776580322423,55.83,75473.07,0.0,-0.9943,1e-05,0.9213]
[1776580323429,55.83,75464.78,0.0,-0.99434,1e-05,0.91513]
[1776580324437,55.83,75467.98,0.0,-0.99433,1e-05,0.91754]
[1776580329471,55.84,75468.39,0.0,-0.99432,1e-05,0.91795]
[1776580334508,55.84,75467.93,0.0,-0.99433,1e-05,0.91771]
[1776580342004,55.84,75468.84,0.0,-0.99432,1e-05,0.91856]
[1776580347597,55.84,75469.28,0.0,-0.99432,1e-05,0.919]
[1776580352632,55.84,75469.7,0.0,-0.99432,1e-05,0.91826]
[1776580354647,55.84,75477.15,0.0,-0.99428,1e-05,0.92387]
[1776580355655,55.84,75478.07,0.0,-0.99428,1e-05,0.92457]
[1776580357669,55.84,75472.27,0.0,-0.99431,1e-05,0.92025]
[1776580362703,55.84,75471.57,0.0,-0.99431,1e-05,0.91986]
[1776580367739,55.84,75470.12,0.0,-0.99432,1e-05,0.91888]
[1776580368745,55.84,75462.96,0.0,-0.99435,1e-05,0.91359]
[1776580374787,55.85,75460.58,0.0,-0.99436,1e-05,0.91204]
[1776580378816,55.85,75466.63,0.0,-0.99433,1e-05,0.91667]
[1776580380830,55.85,75469.25,0.0,-0.99432,1e-05,0.91866]
[1776580386871,55.85,75473.33,0.0,-0.9943,1e-05,0.92183]
[1776580391906,55.85,75474.12,0.0,-0.99429,1e-05,0.92249]
[1776580396942,55.85,75478.5,0.0,-0.99427,1e-05,0.92585]
[1776580398956,55.85,75481.4,0.0,-0.99425,1e-05,0.92805]
[1776580403991,55.85,75484.83,0.0,-0.99424,1e-05,0.93065]
[1776580407016,55.85,75490.26,0.0,-0.99421,1e-05,0.93475]
[1776580408024,55.85,75498.33,0.0,-0.99417,1e-05,0.94088]
[1776580409032,55.85,75494.01,0.0,-0.99419,1e-05,0.9376]
[1776580410041,55.85,75488.96,0.0,-0.99421,1e-05,0.93377]
[1776580415077,55.85,75488.17,0.0,-0.99423,1e-05,0.93199]
[1776580417087,55.85,75480.08,0.0,-0.99427,1e-05,0.9259]
[1776580418094,55.85,75476.82,0.0,-0.99428,1e-05,0.92345]
[1776580422123,55.85,75484.84,0.0,-0.99424,1e-05,0.92949]
[1776580423129,55.85,75484.21,0.0,-0.99425,1e-05,0.92901]
[1776580429172,55.85,75488.98,0.0,-0.99422,1e-05,0.93261]
[1776580433201,55.85,75483.82,0.0,-0.99425,1e-05,0.92872]
[1776580437228,55.85,75477.96,0.0,-0.99428,1e-05,0.92431]
[1776580442263,55.85,75476.96,0.0,-0.99428,1e-05,0.92356]
[1776580447297,55.85,75475.2,0.0,-0.99429,1e-05,0.92225]
[1776580452785,55.85,75473.78,0.0,-0.9943,1e-05,0.92118]
[1776580458373,55.85,75472.25,0.0,-0.99431,1e-05,0.92004]
[1776580463411,55.85,75471.54,0.0,-0.99431,1e-05,0.91951]
[1776580468444,55.85,75470.14,0.0,-0.99432,1e-05,0.91846]
[1776580473486,55.85,75469.3,0.0,-0.99433,1e-05,0.91667]
[1776580478518,55.85,75471.22,0.0,-0.99432,1e-05,0.9181]
[1776580484559,55.85,75470.84,0.0,-0.99432,1e-05,0.91782]
[1776580493066,55.85,75470.11,0.0,-0.99433,1e-05,0.91728]
[1776580498659,55.85,75468.64,0.0,-0.99433,1e-05,0.91618]
[1776580503696,55.85,75469.29,0.0,-0.99433,1e-05,0.91666]
[1776580508729,55.85,75470.23,0.0,-0.99432,1e-05,0.91737]
[1776580513215,55.85,75476.62,0.0,-0.99429,1e-05,0.92214]
[1776580521821,55.85,75478.69,0.0,-0.99428,1e-05,0.92369]
[1776580527864,55.85,75481.57,0.0,-0.99427,1e-05,0.92586]
[1776580533359,55.85,75479.7,0.0,-0.99428,1e-05,0.92328]
[1776580538939,55.85,75481.64,0.0,-0.99427,1e-05,0.92474]
[1776580543974,55.85,75482.85,0.0,-0.99427,1e-05,0.92565]
[1776580550021,55.85,75484.16,0.0,-0.99426,1e-05,0.92663]
[1776580556061,55.85,75485.69,0.0,-0.99425,1e-05,0.92778]
[1776580561095,55.85,75490.79,0.0,-0.99423,1e-05,0.93163]
[1776580567137,55.85,75492.68,0.0,-0.99422,1e-05,0.93306]
[1776580572172,55.85,75493.04,0.0,-0.99421,1e-05,0.93333]
[1776580577210,55.85,75492.77,0.0,-0.99422,1e-05,0.93313]
[1776580582244,55.85,75491.9,0.0,-0.99422,1e-05,0.93247]
[1776580587278,55.85,75492.53,0.0,-0.99422,1e-05,0.93294]
[1776580592314,55.85,75493.02,0.0,-0.99422,1e-05,0.93214]
[1776580597348,55.85,75493.32,0.0,-0.99422,1e-05,0.93236]
[1776580602384,55.85,75488.61,0.0,-0.99424,1e-05,0.92881]
[1776580607421,55.85,75488.32,0.0,-0.99425,1e-05,0.92859]
[1776580613915,55.85,75483.79,0.0,-0.99427,1e-05,0.92518]
[1776580619502,55.85,75486.55,0.0,-0.99425,1e-05,0.92726]
[1776580624537,55.85,75487.65,0.0,-0.99425,1e-05,0.92809]
[1776580629572,55.85,75487.45,0.0,-0.99425,1e-05,0.92794]
[1776580634607,55.85,75487.71,0.0,-0.99425,1e-05,0.92813]
[1776580639644,55.85,75486.64,0.0,-0.99425,1e-05,0.92733]
[1776580648706,55.85,75485.72,0.0,-0.99426,1e-05,0.92663]
[1776580654196,55.85,75486.06,0.0,-0.99426,1e-05,0.92572]
[1776580664266,55.85,75485.49,0.0,-0.99427,1e-05,0.92529]
[1776580669857,55.85,75486.09,0.0,-0.99426,1e-05,0.92574]
[1776580674889,55.85,75487.44,0.0,-0.99426,1e-05,0.92675]
[1776580679925,55.85,75497.09,0.0,-0.99421,1e-05,0.93404]
[1776580681938,55.85,75500.8,0.0,-0.99419,1e-05,0.93685]
[1776580686974,55.85,75502.95,0.0,-0.99418,1e-05,0.93849]
[1776580690006,55.85,75497.17,0.0,-0.99421,1e-05,0.9341]
[1776580695037,55.85,75498.41,0.0,-0.9942,1e-05,0.93504]
[1776580700072,55.85,75498.39,0.0,-0.9942,1e-05,0.93502]
[1776580708127,55.85,75498.27,0.0,-0.9942,1e-05,0.93493]
[1776580713165,55.85,75501.27,0.0,-0.99419,1e-05,0.93603]
[1776580718197,55.85,75501.81,0.0,-0.99419,1e-05,0.93644]
[1776580725247,55.85,75502.24,0.0,-0.99419,1e-05,0.93676]
[1776580731289,55.85,75505.78,0.0,-0.99417,1e-05,0.93946]
[1776580737331,55.85,75505.93,0.0,-0.99417,1e-05,0.93957]
[1776580742365,55.85,75502.03,0.0,-0.99419,1e-05,0.9366]
[1776580747400,55.85,75506.0,0.0,-0.99417,1e-05,0.93962]
[1776580752436,55.85,75505.64,0.0,-0.99417,1e-05,0.93935]
[1776580757470,55.85,75507.8,0.0,-0.99416,1e-05,0.94099]
[1776580762506,55.85,75503.83,0.0,-0.99418,1e-05,0.93797]
[1776580767540,55.85,75501.3,0.0,-0.99419,1e-05,0.93605]
[1776580770561,55.85,75496.66,0.0,-0.99422,1e-05,0.93254]
[1776580775598,55.85,75496.17,0.0,-0.99423,1e-05,0.93099]
[1776580778618,55.85,75488.11,0.0,-0.99427,1e-05,0.92491]
[1776580779625,55.85,75487.44,0.0,-0.99427,1e-05,0.92441]
[1776580781639,55.85,75477.37,0.0,-0.99432,1e-05,0.91687]
[1776580782646,55.85,75469.91,0.0,-0.99436,1e-05,0.91133]
[1776580783654,55.85,75469.94,0.0,-0.99436,1e-05,0.91137]
[1776580784663,55.85,75476.14,0.0,-0.99433,1e-05,0.916]
[1776580785666,55.85,75475.54,0.0,-0.99433,1e-05,0.91556]
[1776580791709,55.85,75474.61,0.0,-0.99434,1e-05,0.91493]
[1776580801779,55.85,75474.75,0.0,-0.99434,1e-05,0.91516]
[1776580806815,55.85,75472.48,0.0,-0.99435,1e-05,0.91354]
[1776580815319,55.85,75470.85,0.0,-0.99435,1e-05,0.91249]
[1776580820913,55.85,75476.49,0.0,-0.99432,1e-05,0.91677]
[1776580828973,55.86,75475.52,0.0,-0.99433,1e-05,0.91614]
[1776580834005,55.86,75474.11,0.0,-0.99434,1e-05,0.91399]
[1776580835460,55.86,75468.57,0.0,-0.99437,1e-05,0.90991]
[1776580842061,55.86,75468.26,0.0,-0.99437,1e-05,0.90983]
[1776580851126,55.86,75468.46,0.0,-0.99437,1e-05,0.9102]
[1776580861195,55.86,75471.74,0.0,-0.99435,1e-05,0.91286]
[1776580866229,55.86,75476.49,0.0,-0.99432,1e-05,0.91649]
[1776580871265,55.86,75477.05,0.0,-0.99432,1e-05,0.91702]
[1776580877315,55.86,75476.87,0.0,-0.99432,1e-05,0.91698]
[1776580885810,55.87,75476.16,0.0,-0.99432,1e-05,0.91663]
[1776580891405,55.87,75476.55,0.0,-0.99433,1e-05,0.91588]
[1776580896440,55.87,75476.25,0.0,-0.99433,1e-05,0.91577]
[1776580905953,55.87,75477.18,0.0,-0.99432,1e-05,0.91665]
[1776580916023,55.87,75477.27,0.0,-0.99432,1e-05,0.91692]
[1776580921618,55.87,75477.34,0.0,-0.99432,1e-05,0.91709]
[1776580927660,55.87,75477.36,0.0,-0.99432,1e-05,0.91722]
[1776580932696,55.88,75478.76,0.0,-0.99431,1e-05,0.91835]
[1776580937730,55.88,75478.17,0.0,-0.99431,1e-05,0.91796]
[1776580946233,55.88,75477.75,0.0,-0.99432,1e-05,0.91773]
[1776580956303,55.88,75477.61,0.0,-0.99432,1e-05,0.91651]
[1776580961898,55.88,75477.88,0.0,-0.99432,1e-05,0.91672]
[1776580967939,55.88,75477.77,0.0,-0.99432,1e-05,0.91664]
[1776580972974,55.88,75477.64,0.0,-0.99432,1e-05,0.91654]
[1776580978010,55.88,75472.5,0.0,-0.99435,1e-05,0.91274]
[1776580981031,55.88,75468.32,0.0,-0.99437,1e-05,0.90967]
[1776580986513,55.88,75469.38,0.0,-0.99436,1e-05,0.91051]
[1776580992109,55.88,75469.89,0.0,-0.99436,1e-05,0.91094]
[1776580997144,55.88,75470.09,0.0,-0.99436,1e-05,0.91112]
[1776581002179,55.88,75470.74,0.0,-0.99436,1e-05,0.91164]
[1776581007215,55.88,75470.73,0.0,-0.99436,1e-05,0.91166]
[1776581010235,55.88,75477.01,0.0,-0.99432,1e-05,0.91634]
[1776581016727,55.88,75477.2,0.0,-0.99433,1e-05,0.91532]
[1776581026796,55.88,75475.7,0.0,-0.99434,1e-05,0.91424]
[1776581036866,55.88,75472.47,0.0,-0.99435,1e-05,0.91191]
[1776581040445,55.88,75469.04,0.0,-0.99437,1e-05,0.90943]
[1776581042459,55.88,75459.78,0.0,-0.99442,1e-05,0.90264]
[1776581047502,55.88,75460.8,0.0,-0.99441,1e-05,0.90355]
[1776581052536,55.88,75451.43,0.0,-0.99446,1e-05,0.89683]
[1776581053546,55.89,75445.86,0.0,-0.99448,0.0,0.89281]
[1776581054550,55.89,75446.28,0.0,-0.99448,0.0,0.89317]
[1776581062606,55.89,75449.4,0.0,-0.99446,1e-05,0.89587]
[1776581067642,55.89,75452.31,0.0,-0.99445,1e-05,0.89825]
[1776581072677,55.89,75454.33,0.0,-0.99444,1e-05,0.89881]
[1776581077713,55.9,75453.99,0.0,-0.99444,1e-05,0.8988]
[1776581084761,55.9,75453.71,0.0,-0.99444,1e-05,0.89893]
[1776581089801,55.9,75451.76,0.0,-0.99445,1e-05,0.89772]
[1776581094843,55.9,75451.77,0.0,-0.99445,1e-05,0.89795]
[1776581098869,55.91,75457.17,0.0,-0.99442,1e-05,0.90209]
[1776581103903,55.91,75460.2,0.0,-0.9944,1e-05,0.90449]
[1776581109945,55.91,75461.6,0.0,-0.99439,1e-05,0.90573]
[1776581115987,55.91,75462.1,0.0,-0.99439,1e-05,0.90631]
[1776581127063,55.91,75462.99,0.0,-0.99438,1e-05,0.90734]
[1776581128071,55.91,75455.62,0.0,-0.99442,1e-05,0.90194]
[1776581129078,55.92,75453.42,0.0,-0.99443,1e-05,0.90036]
[1776581131091,55.92,75450.12,0.0,-0.99445,1e-05,0.89689]
[1776581137580,55.92,75447.53,0.0,-0.99446,1e-05,0.89535]
[1776581143178,55.92,75446.5,0.0,-0.99447,1e-05,0.89485]
[1776581145193,55.92,75445.32,0.0,-0.99447,0.0,0.89408]
[1776581146201,55.92,75445.47,0.0,-0.99447,0.0,0.89422]
[1776581147650,55.92,75445.17,0.0,-0.99447,0.0,0.89402]
[1776581150227,55.92,75444.92,0.0,-0.99447,0.0,0.89384]
[1776581152241,55.92,75446.6,0.0,-0.99447,1e-05,0.89506]
[1776581153248,55.92,75445.83,0.0,-0.99447,0.0,0.8945]
[1776581154258,55.92,75445.79,0.0,-0.99447,0.0,0.89447]
[1776581155263,55.92,75445.66,0.0,-0.99447,0.0,0.89438]
[1776581156269,55.92,75445.61,0.0,-0.99447,0.0,0.89434]
[1776581157724,55.92,75445.03,0.0,-0.99447,0.0,0.89392]
[1776581159290,55.92,75445.32,0.0,-0.99447,0.0,0.89413]
[1776581160297,55.92,75444.84,0.0,-0.99448,0.0,0.89378]
[1776581162311,55.92,75445.24,0.0,-0.99447,0.0,0.89407]
[1776581164327,55.92,75444.36,0.0,-0.99448,0.0,0.89343]
[1776581166339,55.92,75444.11,0.0,-0.99448,0.0,0.89325]
[1776581167792,55.92,75443.87,0.0,-0.99448,0.0,0.89307]
[1776581170368,55.92,75443.75,0.0,-0.99448,0.0,0.89298]
[1776581173388,55.92,75443.44,0.0,-0.99448,0.0,0.89276]
[1776581175402,55.92,75442.96,0.0,-0.99448,0.0,0.89241]
[1776581177861,55.92,75442.61,0.0,-0.99449,0.0,0.89215]
[1776581180438,55.92,75442.37,0.0,-0.99449,0.0,0.89198]
[1776581183458,55.92,75442.28,0.0,-0.99449,0.0,0.89191]
[1776581185472,55.92,75442.16,0.0,-0.99449,0.0,0.89182]
[1776581189503,55.92,75441.64,0.0,-0.99449,0.0,0.89144]
[1776581193531,55.92,75443.39,0.0,-0.99449,0.0,0.89158]
[1776581198001,55.92,75442.67,0.0,-0.99449,0.0,0.89105]
[1776581201585,55.92,75442.21,0.0,-0.9945,0.0,0.89072]
[1776581205613,55.92,75442.19,0.0,-0.9945,0.0,0.8907]
[1776581210657,55.92,75441.17,0.0,-0.9945,0.0,0.88996]
[1776581218145,55.92,75441.15,0.0,-0.9945,0.0,0.88995]
[1776581221734,55.92,75440.31,0.0,-0.9945,0.0,0.88934]
[1776581227778,55.92,75440.43,0.0,-0.9945,0.0,0.88942]
[1776581232813,55.92,75441.57,0.0,-0.9945,0.0,0.89025]
[1776581238855,55.92,75441.33,0.0,-0.9945,0.0,0.89008]
[1776581243890,55.92,75445.02,0.0,-0.99448,0.0,0.89277]
[1776581248930,55.92,75446.26,0.0,-0.99447,0.0,0.89367]
[1776581253959,55.92,75447.54,0.0,-0.99448,0.0,0.89346]
[1776581258995,55.92,75445.47,0.0,-0.99449,0.0,0.89195]
[1776581265036,55.92,75445.21,0.0,-0.99449,0.0,0.89176]
[1776581270072,55.92,75444.17,0.0,-0.99449,0.0,0.891]
[1776581275111,55.92,75443.37,0.0,-0.9945,0.0,0.89042]
[1776581283163,55.92,75442.16,0.0,-0.9945,0.0,0.88954]
[1776581288636,55.92,75441.3,0.0,-0.99451,0.0,0.88891]
[1776581295253,55.92,75441.1,0.0,-0.99451,0.0,0.88877]
[1776581301291,55.92,75440.66,0.0,-0.99451,0.0,0.88845]
[1776581306326,55.92,75440.43,0.0,-0.99451,0.0,0.88828]
[1776581313811,55.92,75433.03,0.0,-0.99455,0.0,0.88179]
[1776581315390,55.92,75433.69,0.0,-0.99455,0.0,0.88226]
[1776581322440,55.92,75434.93,0.0,-0.99455,0.0,0.88316]
[1776581328481,55.92,75435.47,0.0,-0.99454,0.0,0.88355]
[1776581333952,55.92,75433.13,0.0,-0.99455,0.0,0.88186]
[1776581339558,55.92,75431.83,0.0,-0.99456,0.0,0.88092]
[1776581344594,55.92,75429.02,0.0,-0.99457,0.0,0.8789]
[1776581349629,55.92,75427.0,0.0,-0.99458,0.0,0.87744]
[1776581352649,55.92,75421.72,0.0,-0.99461,0.0,0.87365]
[1776581354092,55.92,75420.66,0.0,-0.99462,0.0,0.87289]
[1776581360705,55.92,75420.66,0.0,-0.99462,0.0,0.87289]
[1776581361712,55.92,75417.22,0.0,-0.99463,0.0,0.87043]
[1776581362720,55.92,75418.64,0.0,-0.99463,0.0,0.87145]
[1776581364734,55.92,75417.94,0.0,-0.99463,0.0,0.87095]
[1776581366747,55.92,75418.09,0.0,-0.99463,0.0,0.87106]
[1776581368762,55.92,75417.73,0.0,-0.99463,0.0,0.8708]
[1776581372790,55.92,75417.68,0.0,-0.99464,0.0,0.86964]
[1776581374232,55.92,75418.72,0.0,-0.99463,0.0,0.87038]
[1776581376819,55.92,75419.2,0.0,-0.99463,0.0,0.87073]
[1776581379841,55.92,75421.84,0.0,-0.99462,0.0,0.87261]
[1776581384302,55.92,75421.88,0.0,-0.99462,0.0,0.87264]
[1776581389908,55.92,75422.44,0.0,-0.99461,0.0,0.87304]
[1776581396960,55.92,75422.08,0.0,-0.99462,0.0,0.87278]
[1776581403002,55.92,75423.9,0.0,-0.99461,0.0,0.87409]
[1776581408038,55.92,75425.35,0.0,-0.9946,0.0,0.87513]
[1776581415094,55.92,75425.73,0.0,-0.9946,0.0,0.8754]
[1776581423143,55.92,75426.47,0.0,-0.99459,0.0,0.87593]
[1776581433210,55.92,75427.68,0.0,-0.99459,0.0,0.87567]
[1776581438248,55.92,75429.07,0.0,-0.99459,0.0,0.87667]
[1776581444729,55.92,75428.97,0.0,-0.99459,0.0,0.8766]
[1776581451340,55.92,75429.78,0.0,-0.99458,0.0,0.87718]
[1776581453353,55.92,75439.43,0.0,-0.99454,0.0,0.88414]
[1776581454360,55.92,75445.43,0.0,-0.99451,0.0,0.88849]
[1776581455367,55.92,75446.03,0.0,-0.9945,0.0,0.88893]
[1776581460402,55.92,75447.08,0.0,-0.9945,0.0,0.88969]
[1776581466444,55.92,75448.02,0.0,-0.99449,0.0,0.89038]
[1776581473495,55.92,75452.16,0.0,-0.99447,1e-05,0.8934]
[1776581474944,55.92,75453.9,0.0,-0.99446,1e-05,0.89467]
[1776581481552,55.92,75456.11,0.0,-0.99445,1e-05,0.89628]
[1776581487594,55.92,75458.54,0.0,-0.99444,1e-05,0.89806]
[1776581492631,55.92,75460.06,0.0,-0.99444,1e-05,0.89803]
[1776581498671,55.92,75461.52,0.0,-0.99443,1e-05,0.8991]
[1776581503707,55.92,75463.29,0.0,-0.99442,1e-05,0.9004]
[1776581505157,55.92,75453.11,0.0,-0.99448,1e-05,0.89294]
[1776581507733,55.92,75450.84,0.0,-0.99449,0.0,0.89129]
[1776581513777,55.92,75449.23,0.0,-0.99449,0.0,0.89012]
[1776581519828,55.92,75448.66,0.0,-0.9945,0.0,0.8897]
[1776581525297,55.92,75435.97,0.0,-0.99456,0.0,0.88051]
[1776581535368,55.92,75437.56,0.0,-0.99455,0.0,0.88166]
[1776581545437,55.92,75435.65,0.0,-0.99456,0.0,0.88028]
[1776581553054,55.92,75434.27,0.0,-0.99458,0.0,0.87815]
[1776581561110,55.92,75433.42,0.0,-0.99458,0.0,0.87754]
[1776581572190,55.92,75432.82,0.0,-0.99458,0.0,0.87711]
[1776581584272,55.92,75432.58,0.0,-0.99458,0.0,0.87693]
[1776581589309,55.92,75432.07,0.0,-0.99459,0.0,0.87657]
[1776581595788,55.92,75432.03,0.0,-0.99459,0.0,0.87654]
[1776581605860,55.92,75431.49,0.0,-0.99459,0.0,0.87615]
[1776581616498,55.92,75431.42,0.0,-0.9946,0.0,0.87497]
[1776581622541,55.92,75429.53,0.0,-0.99461,0.0,0.87361]
[1776581627575,55.92,75427.86,0.0,-0.99461,0.0,0.87242]
[1776581632609,55.92,75428.39,0.0,-0.99461,0.0,0.8728]
[1776581640665,55.92,75428.68,0.0,-0.99461,0.0,0.87301]
[1776581646141,55.92,75428.43,0.0,-0.99461,0.0,0.87283]
[1776581652749,55.92,75428.3,0.0,-0.99461,0.0,0.87273]
[1776581659806,55.92,75430.31,0.0,-0.9946,0.0,0.87417]
[1776581664837,55.92,75429.9,0.0,-0.9946,0.0,0.87388]
[1776581669872,55.92,75429.64,0.0,-0.99461,0.0,0.87369]
[1776581674908,55.92,75429.53,0.0,-0.99461,0.0,0.87249]
[1776581679943,55.92,75428.46,0.0,-0.99462,0.0,0.87172]
[1776581684978,55.92,75427.98,0.0,-0.99462,0.0,0.87138]
[1776581690014,55.92,75426.68,0.0,-0.99463,0.0,0.87045]
[1776581695051,55.92,75426.96,0.0,-0.99463,0.0,0.87065]
[1776581702098,55.92,75427.05,0.0,-0.99462,0.0,0.87071]
[1776581711161,55.92,75427.17,0.0,-0.99462,0.0,0.8708]
[1776581716636,55.92,75427.25,0.0,-0.99462,0.0,0.87086]
[1776581723246,55.92,75424.82,0.0,-0.99464,0.0,0.86912]
[1776581728280,55.92,75425.39,0.0,-0.99463,0.0,0.86953]
[1776581736336,55.92,75424.28,0.0,-0.99464,0.0,0.86761]
[1776581741372,55.92,75425.15,0.0,-0.99464,0.0,0.86823]
[1776581746848,55.92,75425.83,0.0,-0.99464,0.0,0.86872]
[1776581753455,55.92,75425.83,0.0,-0.99464,0.0,0.86872]
[1776581761512,55.92,75426.48,0.0,-0.99463,0.0,0.86918]
[1776581766547,55.92,75420.97,0.0,-0.99466,0.0,0.86525]
[1776581773599,55.92,75419.25,0.0,-0.99467,0.0,0.86403]
[1776581778631,55.92,75413.05,0.0,-0.9947,0.0,0.85964]
[1776581782659,55.92,75408.88,0.0,-0.99472,0.0,0.85669]
[1776581789708,55.92,75408.2,0.0,-0.99472,0.0,0.85621]
[1776581794743,55.92,75407.03,0.0,-0.99474,0.0,0.85428]
[1776581802802,55.92,75406.95,0.0,-0.99474,0.0,0.85422]
[1776581815891,55.92,75405.59,0.0,-0.99474,0.0,0.85326]
[1776581821934,55.92,75404.29,0.0,-0.99475,0.0,0.85235]
[1776581827407,55.92,75402.29,0.0,-0.99476,0.0,0.85094]
[1776581833010,55.92,75401.25,0.0,-0.99476,0.0,0.85022]
[1776581846101,55.92,75401.33,0.0,-0.99476,0.0,0.85027]
[1776581852143,55.92,75401.49,0.0,-0.99477,0.0,0.84928]
[1776581853154,55.92,75392.54,0.0,-0.99481,0.0,0.84303]
[1776581854161,55.92,75396.36,0.0,-0.99479,0.0,0.84569]
[1776581859197,55.92,75400.38,0.0,-0.99477,0.0,0.8485]
[1776581864231,55.92,75401.57,0.0,-0.99477,0.0,0.84933]
[1776581869266,55.92,75401.4,0.0,-0.99477,0.0,0.84921]
[1776581875309,55.92,75401.24,0.0,-0.99477,0.0,0.8491]
[1776581880343,55.92,75401.44,0.0,-0.99477,0.0,0.84924]
[1776581885380,55.92,75400.76,0.0,-0.99477,0.0,0.84877]
[1776581890414,55.92,75400.41,0.0,-0.99477,0.0,0.84852]
[1776581895449,55.92,75405.98,0.0,-0.99475,0.0,0.85243]
[1776581897475,55.92,75408.52,0.0,-0.99473,0.0,0.85421]
[1776581902498,55.92,75410.56,0.0,-0.99472,0.0,0.85565]
[1776581907533,55.92,75410.29,0.0,-0.99473,0.0,0.85546]
[1776581916595,55.92,75409.1,0.0,-0.99474,0.0,0.85351]
[1776581928679,55.92,75412.4,0.0,-0.99472,0.0,0.85584]
[1776581929686,55.92,75417.74,0.0,-0.9947,0.0,0.85961]
[1776581934722,55.92,75419.87,0.0,-0.99469,0.0,0.86112]
[1776581939756,55.92,75420.44,0.0,-0.99468,0.0,0.86152]
[1776581945799,55.92,75422.08,0.0,-0.99468,0.0,0.86268]
[1776581950835,55.92,75423.05,0.0,-0.99467,0.0,0.86337]
[1776581955868,55.92,75423.33,0.0,-0.99467,0.0,0.86357]
[1776581960904,55.92,75423.53,0.0,-0.99467,0.0,0.86371]
[1776581965939,55.92,75423.79,0.0,-0.99467,0.0,0.8639]
[1776581970979,55.92,75424.21,0.0,-0.99467,0.0,0.8642]
[1776581978466,55.92,75424.1,0.0,-0.99467,0.0,0.863]
[1776581984072,55.92,75424.45,0.0,-0.99467,0.0,0.86325]
[1776581989106,55.92,75424.17,0.0,-0.99467,0.0,0.86305]
[1776581994144,55.92,75422.44,0.0,-0.99468,0.0,0.86182]
[1776582000197,55.92,75421.47,0.0,-0.99469,0.0,0.86113]
[1776582005218,55.92,75421.21,0.0,-0.99469,0.0,0.86095]
[1776582015288,55.92,75418.99,0.0,-0.9947,0.0,0.85938]
[1776582020332,55.92,75420.43,0.0,-0.99469,0.0,0.8604]
[1776582022338,55.92,75424.26,0.0,-0.99467,0.0,0.86311]
[1776582027372,55.92,75425.55,0.0,-0.99467,0.0,0.86403]
[1776582032408,55.92,75425.88,0.0,-0.99467,0.0,0.86314]
[1776582037443,55.92,75426.33,0.0,-0.99467,0.0,0.86346]
[1776582040464,55.92,75424.57,0.0,-0.99468,0.0,0.86221]
[1776582041471,55.92,75424.79,0.0,-0.99468,0.0,0.86237]
[1776582042477,55.92,75424.83,0.0,-0.99468,0.0,0.8624]
[1776582044491,55.92,75424.8,0.0,-0.99468,0.0,0.86238]
[1776582045498,55.92,75425.08,0.0,-0.99467,0.0,0.86257]
[1776582047512,55.92,75425.48,0.0,-0.99467,0.0,0.86286]
[1776582048964,55.92,75425.7,0.0,-0.99467,0.0,0.86301]
[1776582049527,55.92,75425.7,0.0,-0.99467,0.0,0.86301]
[1776582051540,55.92,75425.39,0.0,-0.99467,0.0,0.86279]
[1776582057585,55.92,75425.89,0.0,-0.99467,0.0,0.86315]
[1776582060604,55.92,75426.08,0.0,-0.99467,0.0,0.86328]
[1776582062618,55.92,75426.13,0.0,-0.99467,0.0,0.86332]
[1776582065638,55.92,75425.82,0.0,-0.99467,0.0,0.8631]
[1776582067652,55.92,75427.99,0.0,-0.99466,0.0,0.86464]
[1776582069670,55.92,75423.03,0.0,-0.99468,0.0,0.86112]
[1776582071683,55.92,75422.86,0.0,-0.99469,0.0,0.861]
[1776582072688,55.92,75423.09,0.0,-0.99468,0.0,0.86116]
[1776582078731,55.92,75423.08,0.0,-0.99468,0.0,0.86116]
[1776582082770,55.92,75423.97,0.0,-0.99468,0.0,0.86179]
[1776582084774,55.92,75423.47,0.0,-0.99468,0.0,0.86143]
[1776582086786,55.92,75423.02,0.0,-0.99468,0.0,0.86111]
[1776582088800,55.92,75422.56,0.0,-0.99469,0.0,0.86079]
[1776582091822,55.92,75421.32,0.0,-0.9947,0.0,0.85879]
[1776582093835,55.92,75420.29,0.0,-0.9947,0.0,0.85806]
[1776582095854,55.92,75419.56,0.0,-0.99471,0.0,0.85755]
[1776582099319,55.92,75419.21,0.0,-0.99471,0.0,0.8573]
[1776582106926,55.92,75416.43,0.0,-0.99472,0.0,0.85534]
[1776582108942,55.92,75415.01,0.0,-0.99473,0.0,0.85434]
[1776582113975,55.92,75410.72,0.0,-0.99475,0.0,0.85132]
[1776582115989,55.92,75406.17,0.0,-0.99477,0.0,0.84813]
[1776582121027,55.92,75404.93,0.0,-0.99478,0.0,0.84726]
[1776582124048,55.92,75402.61,0.0,-0.99479,0.0,0.84564]
[1776582125055,55.92,75397.45,0.0,-0.99481,0.0,0.84205]
[1776582127069,55.92,75394.03,0.0,-0.99483,0.0,0.83967]
[1776582132105,55.92,75392.26,0.0,-0.99484,0.0,0.83844]
[1776582137139,55.92,75391.53,0.0,-0.99484,0.0,0.83793]
[1776582142176,55.92,75395.02,0.0,-0.99483,0.0,0.84036]
[1776582147212,55.92,75395.89,0.0,-0.99482,0.0,0.84096]
[1776582152244,55.92,75396.94,0.0,-0.99482,0.0,0.84059]
[1776582156272,55.92,75402.2,0.0,-0.9948,0.0,0.84425]
[1776582161307,55.92,75397.6,0.0,-0.99482,0.0,0.84105]
[1776582166342,55.92,75397.55,0.0,-0.99482,0.0,0.84102]
[1776582171377,55.92,75397.28,0.0,-0.99482,0.0,0.84083]
[1776582176412,55.92,75398.1,0.0,-0.99482,0.0,0.8414]
[1776582181451,55.92,75400.16,0.0,-0.99481,0.0,0.84283]
[1776582189953,55.92,75399.67,0.0,-0.99481,0.0,0.84249]
[1776582195550,55.92,75398.89,0.0,-0.99481,0.0,0.84195]
[1776582201587,55.92,75397.84,0.0,-0.99482,0.0,0.84122]
[1776582206622,55.92,75397.33,0.0,-0.99482,0.0,0.84086]
[1776582211659,55.92,75396.63,0.0,-0.99483,0.0,0.83928]
[1776582216693,55.92,75396.41,0.0,-0.99483,0.0,0.83912]
[1776582221728,55.92,75391.76,0.0,-0.99485,0.0,0.8359]
[1776582226762,55.92,75393.8,0.0,-0.99484,0.0,0.83731]
[1776582231798,55.92,75392.46,0.0,-0.99485,0.0,0.83639]
[1776582236831,55.92,75392.34,0.0,-0.99485,0.0,0.8363]
[1776582241869,55.92,75394.27,0.0,-0.99484,0.0,0.83764]
[1776582246902,55.92,75394.85,0.0,-0.99484,0.0,0.83804]
[1776582248917,55.92,75370.89,0.0,-0.99495,0.0,0.82157]
[1776582249923,55.92,75362.7,0.0,-0.99499,0.0,0.816]
[1776582250931,55.92,75360.79,0.0,-0.995,0.0,0.81471]
[1776582255966,55.92,75359.03,0.0,-0.99501,0.0,0.81352]
[1776582261028,55.92,75359.36,0.0,-0.995,0.0,0.81374]
[1776582266050,55.92,75361.88,0.0,-0.99499,0.0,0.81545]
[1776582271085,55.92,75368.36,0.0,-0.99497,0.0,0.81877]
[1776582274102,55.92,75372.77,0.0,-0.99495,0.0,0.82177]
[1776582279138,55.92,75371.34,0.0,-0.99496,0.0,0.8208]
[1776582284172,55.92,75370.28,0.0,-0.99496,0.0,0.82007]
[1776582290216,55.92,75368.9,0.0,-0.99497,0.0,0.81914]
[1776582295250,55.92,75371.19,0.0,-0.99496,0.0,0.82069]
[1776582299277,55.92,75379.89,0.0,-0.99492,0.0,0.82664]
[1776582300307,55.92,75389.12,0.0,-0.99487,0.0,0.83299]
[1776582301305,55.92,75392.77,0.0,-0.99486,0.0,0.83551]
[1776582303319,55.92,75399.56,0.0,-0.99482,0.0,0.84021]
[1776582307347,55.92,75399.05,0.0,-0.99483,0.0,0.83986]
[1776582309366,55.92,75398.82,0.0,-0.99483,0.0,0.8397]
[1776582311376,55.92,75398.69,0.0,-0.99483,0.0,0.83961]
[1776582313393,55.92,75398.81,0.0,-0.99483,0.0,0.83969]
[1776582320897,55.92,75399.7,0.0,-0.99482,0.0,0.84031]
[1776582326482,55.92,75399.66,0.0,-0.99482,0.0,0.84028]
[1776582328496,55.92,75398.63,0.0,-0.99483,0.0,0.83957]
[1776582330968,55.92,75397.75,0.0,-0.99483,0.0,0.83896]
[1776582336551,55.92,75397.86,0.0,-0.99484,0.0,0.83793]
[1776582341039,55.92,75399.34,0.0,-0.99483,0.0,0.83896]
[1776582346621,55.92,75399.34,0.0,-0.99483,0.0,0.83896]
[1776582348637,55.92,75399.16,0.0,-0.99483,0.0,0.83884]
[1776582351109,55.92,75399.24,0.0,-0.99483,0.0,0.83889]
[1776582356691,55.92,75398.91,0.0,-0.99483,0.0,0.83866]
[1776582358705,55.92,75398.21,0.0,-0.99484,0.0,0.83818]
[1776582362734,55.92,75387.05,0.0,-0.99489,0.0,0.83047]
[1776582363741,55.92,75379.23,0.0,-0.99493,0.0,0.8251]
[1776582364750,55.92,75376.63,0.0,-0.99494,0.0,0.82332]
[1776582369839,55.92,75378.1,0.0,-0.99493,0.0,0.82433]
[1776582375871,55.92,75379.5,0.0,-0.99492,0.0,0.82529]
[1776582379899,55.92,75378.45,0.0,-0.99493,0.0,0.82457]
[1776582384934,55.92,75379.86,0.0,-0.99492,0.0,0.82553]
[1776582388964,55.92,75379.98,0.0,-0.99492,0.0,0.82561]
[1776582391391,55.92,75377.77,0.0,-0.99494,0.0,0.82302]
[1776582393997,55.92,75376.8,0.0,-0.99494,0.0,0.82237]
[1776582399033,55.93,75377.54,0.0,-0.99494,0.0,0.82317]
[1776582401461,55.93,75376.46,0.0,-0.99494,0.0,0.82271]
[1776582403060,55.93,75362.02,0.0,-0.99501,0.0,0.81325]
[1776582404068,55.94,75345.04,0.0,-0.99508,0.0,0.8022]
[1776582405074,55.94,75344.12,0.0,-0.99508,0.0,0.80212]
[1776582409104,55.96,75338.86,0.0,-0.99509,0.0,0.80051]
[1776582411116,55.97,75333.96,0.0,-0.99511,0.0,0.79821]
[1776582413131,55.98,75330.36,0.0,-0.99511,0.0,0.79702]
[1776582415144,56.0,75327.38,0.0,-0.99512,0.0,0.79647]
[1776582418165,56.03,75326.66,0.0,-0.9951,0.0,0.79857]
[1776582420181,56.05,75323.4,0.0,-0.99511,0.0,0.79831]
[1776582422194,56.07,75305.08,0.0,-0.99517,0.0,0.78824]
[1776582423201,56.08,75299.29,0.0,-0.99519,0.0,0.78568]
[1776582424207,56.09,75298.26,0.0,-0.99519,0.0,0.78634]
[1776582425217,56.11,75298.67,0.0,-0.99517,0.0,0.78802]
[1776582428236,56.15,75299.18,0.0,-0.99514,0.0,0.79255]
[1776582430249,56.18,75297.04,0.0,-0.99513,0.0,0.794]
[1776582431255,56.2,75291.91,0.0,-0.99515,0.0,0.79214]
[1776582432263,56.21,75290.62,0.0,-0.99514,0.0,0.79284]
[1776582433271,56.23,75292.47,0.0,-0.99512,0.0,0.79565]
[1776582436292,56.28,75293.59,0.0,-0.99508,0.0,0.80111]
[1776582439312,56.33,75292.95,0.0,-0.99505,0.0,0.80542]
[1776582442333,56.38,75292.98,0.0,-0.99502,0.0,0.81018]
[1776582445355,56.43,75290.35,0.0,-0.995,0.0,0.81311]
[1776582449387,56.49,75294.44,0.0,-0.99494,0.0,0.8221]
[1776582454423,56.79,75307.59,0.0,-0.99468,0.0,0.85948]
[1776582455423,56.85,75311.82,0.0,-0.99462,0.0,0.86843]
[1776582457438,56.97,75315.83,0.0,-0.99451,0.0,0.88333]
[1776582461468,57.2,75313.72,0.0,-0.99435,1e-05,0.90622]
[1776582466501,57.5,75314.23,0.0,-0.99413,1e-05,0.93759]
[1776582471536,57.8,75315.41,0.0,-0.9939,1e-05,0.97005]
[1776582475566,58.03,75311.08,0.0,-0.99374,1e-05,0.99237]
[1776582478587,58.21,75310.93,0.0,-0.99361,1e-05,1.01169]
[1776582483627,58.51,75311.34,0.0,-0.99337,1e-05,1.04484]
[1776582484630,58.57,75300.82,0.0,-0.99338,1e-05,1.04305]
[1776582485637,58.63,75292.26,0.0,-0.99338,1e-05,1.04282]
[1776582486644,58.69,75292.15,0.0,-0.99334,1e-05,1.04935]
[1776582492095,59.03,75295.85,0.0,-0.99303,1e-05,1.09144]
[1776582496715,59.25,75283.36,0.0,-0.99293,1e-05,1.10524]
[1776582497720,59.3,75280.43,0.0,-0.99291,1e-05,1.10877]
[1776582500743,59.45,75279.18,0.0,-0.99279,1e-05,1.12519]
[1776582502165,59.55,75284.37,0.0,-0.99267,1e-05,1.14067]
[1776582507792,59.77,75285.0,0.0,-0.99248,1e-05,1.16708]
[1776582512826,59.9,75285.79,0.0,-0.99237,1e-05,1.18168]
[1776582517859,59.95,75283.9,0.0,-0.99234,1e-05,1.18647]
[1776582520884,60.0,75279.1,0.0,-0.99232,1e-05,1.18818]
[1776582525917,60.15,75278.6,0.0,-0.9922,1e-05,1.20516]
[1776582526938,60.21,75290.42,0.0,-0.99206,1e-05,1.22359]
[1776582528937,60.28,75296.25,0.0,-0.99197,1e-05,1.23614]
[1776582533972,60.42,75300.83,0.0,-0.99182,1e-05,1.25736]
[1776582539008,60.54,75303.88,0.0,-0.99168,1e-05,1.27536]
[1776582542447,60.61,75297.8,0.0,-0.99166,1e-05,1.27822]
[1776582544062,60.65,75292.46,0.0,-0.99166,1e-05,1.27876]
[1776582545067,60.68,75292.36,0.0,-0.99164,1e-05,1.28144]
[1776582549096,60.76,75284.97,0.0,-0.99161,1e-05,1.28533]
[1776582550104,60.78,75281.43,0.0,-0.99161,1e-05,1.28472]
[1776582552521,60.83,75279.81,0.0,-0.99158,1e-05,1.28853]
[1776582558159,60.95,75279.95,0.0,-0.99147,1e-05,1.30351]
[1776582563194,61.04,75279.48,0.0,-0.99139,1e-05,1.31431]
[1776582568229,61.09,75278.87,0.0,-0.99134,1e-05,1.32044]
[1776582571249,61.1,75274.75,0.0,-0.99138,1e-05,1.31571]
[1776582576285,61.18,75272.21,0.0,-0.99132,1e-05,1.32361]
[1776582581319,61.25,75273.19,0.0,-0.99124,1e-05,1.33395]
[1776582586360,61.3,75269.83,0.0,-0.99122,1e-05,1.33636]
[1776582589380,61.33,75264.64,0.0,-0.99123,1e-05,1.33518]
[1776582592408,61.36,75258.48,0.0,-0.99125,1e-05,1.33297]
[1776582593411,61.36,75251.83,0.0,-0.99129,1e-05,1.32693]
[1776582594422,61.37,75253.01,0.0,-0.99127,1e-05,1.32986]
[1776582598447,61.4,75262.53,0.0,-0.99117,1e-05,1.3426]
[1776582599453,61.4,75263.35,0.0,-0.99117,1e-05,1.34353]
[1776582604488,61.41,75268.58,0.0,-0.99113,1e-05,1.34921]
[1776582609523,61.42,75271.01,0.0,-0.9911,1e-05,1.35224]
[1776582614559,61.42,75271.04,0.0,-0.9911,1e-05,1.35297]
[1776582619593,61.43,75275.75,0.0,-0.99106,1e-05,1.35814]
[1776582620603,61.43,75288.5,0.0,-0.99097,1e-05,1.37043]
[1776582621607,61.43,75294.13,0.0,-0.99093,1e-05,1.37594]
[1776582622615,61.43,75294.67,0.0,-0.99092,1e-05,1.37656]
[1776582623621,61.43,75301.35,0.0,-0.99088,1e-05,1.38309]
[1776582624629,61.43,75304.98,0.0,-0.99085,1e-05,1.38669]
[1776582629663,61.43,75303.63,0.0,-0.99086,1e-05,1.38582]
[1776582635709,61.44,75303.43,0.0,-0.99086,1e-05,1.38458]
[1776582636720,61.44,75296.41,0.0,-0.99091,1e-05,1.37791]
[1776582637727,61.44,75289.31,0.0,-0.99096,1e-05,1.3712]
[1776582638735,61.44,75287.52,0.0,-0.99097,1e-05,1.3696]
[1776582643765,61.44,75292.6,0.0,-0.99093,1e-05,1.37498]
[1776582646787,61.45,75286.21,0.0,-0.99098,1e-05,1.36917]
[1776582651822,61.45,75283.99,0.0,-0.99099,1e-05,1.36759]
[1776582659881,61.46,75282.47,0.0,-0.99099,1e-05,1.36699]
[1776582665925,61.46,75281.5,0.0,-0.99099,1e-05,1.36669]
[1776582667937,61.46,75287.37,0.0,-0.99095,1e-05,1.3725]
[1776582673374,61.47,75280.04,0.0,-0.991,1e-05,1.36585]
[1776582675994,61.47,75274.7,0.0,-0.99104,1e-05,1.36087]
[1776582682035,61.47,75274.2,0.0,-0.99104,1e-05,1.36104]
[1776582687071,61.48,75274.97,0.0,-0.99103,1e-05,1.36241]
[1776582688077,61.48,75282.14,0.0,-0.99097,1e-05,1.36933]
[1776582693528,61.48,75274.68,0.0,-0.99103,1e-05,1.36113]
[1776582699160,61.49,75274.12,0.0,-0.99103,1e-05,1.36125]
[1776582704198,61.49,75273.48,0.0,-0.99103,1e-05,1.36121]
[1776582705207,61.49,75267.32,0.0,-0.99108,1e-05,1.35547]
[1776582706209,61.49,75264.26,0.0,-0.9911,1e-05,1.3527]
[1776582713672,61.5,75263.16,0.0,-0.9911,1e-05,1.35254]
[1776582720308,61.51,75261.02,0.0,-0.99111,1e-05,1.35138]
[1776582725344,61.51,75266.63,0.0,-0.99106,1e-05,1.35729]
[1776582730378,61.52,75269.75,0.0,-0.99104,1e-05,1.36082]
[1776582736419,61.52,75272.19,0.0,-0.99101,1e-05,1.36378]
[1776582741461,61.53,75273.59,0.0,-0.991,1e-05,1.36563]
[1776582746497,61.53,75276.23,0.0,-0.99098,1e-05,1.36866]
[1776582752540,61.54,75272.61,0.0,-0.99101,1e-05,1.36423]
[1776582757579,61.54,75272.07,0.0,-0.99101,1e-05,1.36422]
[1776582762609,61.54,75273.44,0.0,-0.991,1e-05,1.36601]
[1776582767646,61.55,75276.64,0.0,-0.99097,1e-05,1.36954]
[1776582770673,61.55,75282.0,0.0,-0.99093,1e-05,1.37495]
[1776582775707,61.56,75281.67,0.0,-0.99092,1e-05,1.37596]
[1776582778732,61.56,75289.7,0.0,-0.99086,1e-05,1.38393]
[1776582779736,61.56,75301.23,0.0,-0.99078,1e-05,1.39514]
[1776582780745,61.56,75304.85,0.0,-0.99075,1e-05,1.3987]
[1776582782757,61.56,75309.2,0.0,-0.99072,1e-05,1.40302]
[1776582787792,61.56,75309.94,0.0,-0.99071,1e-05,1.40391]
[1776582791821,61.57,75304.21,0.0,-0.99075,1e-05,1.39846]
[1776582793835,61.57,75301.9,0.0,-0.99077,1e-05,1.3963]
[1776582798869,61.57,75304.89,0.0,-0.99075,1e-05,1.39943]
[1776582803904,61.57,75304.71,0.0,-0.99075,1e-05,1.39946]
[1776582808939,61.57,75304.74,0.0,-0.99075,1e-05,1.3997]
[1776582813975,61.57,75300.15,0.0,-0.99079,1e-05,1.39387]
[1776582819009,61.57,75298.21,0.0,-0.9908,1e-05,1.39225]
[1776582824446,61.58,75291.58,0.0,-0.99084,1e-05,1.38618]
[1776582827065,61.58,75284.55,0.0,-0.99089,1e-05,1.37955]
[1776582829079,61.58,75277.89,0.0,-0.99094,1e-05,1.37331]
[1776582831094,61.58,75277.36,0.0,-0.99094,1e-05,1.37298]
[1776582837135,61.58,75278.48,0.0,-0.99093,1e-05,1.37456]
[1776582842170,61.59,75279.52,0.0,-0.99092,1e-05,1.37597]
[1776582847205,61.59,75279.1,0.0,-0.99092,1e-05,1.37599]
[1776582854657,61.6,75273.58,0.0,-0.99095,1e-05,1.3714]
[1776582861304,61.6,75267.7,0.0,-0.99099,1e-05,1.36641]
[1776582866342,61.61,75266.27,0.0,-0.991,1e-05,1.36549]
[1776582869361,61.61,75271.09,0.0,-0.99096,1e-05,1.37033]
[1776582874797,61.61,75271.74,0.0,-0.99096,1e-05,1.36977]
[1776582877418,61.61,75265.14,0.0,-0.99101,1e-05,1.36373]
[1776582883459,61.62,75265.6,0.0,-0.991,1e-05,1.36469]
[1776582888494,61.62,75264.37,0.0,-0.99101,1e-05,1.36395]
[1776582894937,61.62,75261.78,0.0,-0.99102,1e-05,1.36201]
[1776582902593,61.63,75261.86,0.0,-0.99101,1e-05,1.36279]
[1776582909643,61.63,75263.22,0.0,-0.991,1e-05,1.36469]
[1776582915077,61.64,75264.03,0.0,-0.99099,1e-05,1.36588]
[1776582920719,61.64,75264.22,0.0,-0.99099,1e-05,1.36657]
[1776582928775,61.65,75264.25,0.0,-0.99098,1e-05,1.36727]
[1776582935828,61.65,75264.93,0.0,-0.99098,1e-05,1.36693]
[1776582941867,61.66,75265.14,0.0,-0.99098,1e-05,1.36763]
[1776582950930,61.66,75264.96,0.0,-0.99097,1e-05,1.3682]
[1776582955964,61.66,75268.37,0.0,-0.99095,1e-05,1.37185]
[1776582960999,61.67,75269.09,0.0,-0.99094,1e-05,1.37294]
[1776582964022,61.67,75264.51,0.0,-0.99097,1e-05,1.36882]
[1776582965028,61.67,75256.65,0.0,-0.99102,1e-05,1.36144]
[1776582966034,61.67,75256.23,0.0,-0.99102,1e-05,1.36115]
[1776582971071,61.68,75256.61,0.0,-0.99102,1e-05,1.36204]
[1776582976105,61.68,75253.04,0.0,-0.99104,1e-05,1.3592]
[1776582981146,61.68,75249.69,0.0,-0.99106,1e-05,1.3566]
[1776582986183,61.69,75258.27,0.0,-0.99099,1e-05,1.36533]
[1776582987188,61.69,75264.44,0.0,-0.99095,1e-05,1.37131]
[1776582988194,61.69,75267.25,0.0,-0.99093,1e-05,1.37409]
[1776582993227,61.71,75266.18,0.0,-0.99092,1e-05,1.37436]
[1776582995243,61.73,75255.45,0.0,-0.99099,1e-05,1.36601]
[1776582996250,61.74,75254.85,0.0,-0.99098,1e-05,1.36649]
[1776583001297,61.78,75251.51,0.0,-0.99097,1e-05,1.3684]
[1776583002309,61.79,75236.56,0.0,-0.99106,1e-05,1.35533]
[1776583003304,61.79,75223.73,0.0,-0.99115,1e-05,1.34326]
[1776583004310,61.8,75219.65,0.0,-0.99117,1e-05,1.34082]
[1776583005711,61.82,75216.07,0.0,-0.99117,1e-05,1.34031]
[1776583010351,61.86,75221.74,0.0,-0.99109,1e-05,1.35092]
[1776583015781,61.9,75220.6,0.0,-0.99107,1e-05,1.35451]
[1776583021436,61.9,75219.04,0.0,-0.99107,1e-05,1.35356]
[1776583022446,61.9,75206.53,0.0,-0.99116,1e-05,1.34193]
[1776583023451,61.9,75206.42,0.0,-0.99116,1e-05,1.34195]
[1776583025870,61.93,75211.67,0.0,-0.9911,1e-05,1.35045]
[1776583027477,61.94,75217.51,0.0,-0.99105,1e-05,1.35615]
[1776583032511,61.94,75221.75,0.0,-0.99102,1e-05,1.36062]
[1776583037554,61.94,75223.52,0.0,-0.99101,1e-05,1.36274]
[1776583042583,61.95,75222.72,0.0,-0.99101,1e-05,1.36244]
[1776583049631,61.95,75222.12,0.0,-0.99101,1e-05,1.36251]
[1776583053661,61.95,75215.12,0.0,-0.99106,1e-05,1.35462]
[1776583056070,61.95,75213.34,0.0,-0.99108,1e-05,1.35294]
[1776583061719,61.95,75213.1,0.0,-0.99108,1e-05,1.35272]
[1776583063729,61.95,75206.53,0.0,-0.99112,1e-05,1.34655]
[1776583066140,61.95,75198.33,0.0,-0.99118,1e-05,1.33889]
[1776583067757,61.95,75195.86,0.0,-0.9912,1e-05,1.33659]
[1776583072792,61.95,75192.85,0.0,-0.99122,1e-05,1.33379]
[1776583077829,61.95,75191.82,0.0,-0.99122,1e-05,1.33283]
[1776583082863,61.95,75191.14,0.0,-0.99123,1e-05,1.3322]
[1776583087897,61.95,75188.1,0.0,-0.99125,1e-05,1.32938]
[1776583092932,61.95,75186.18,0.0,-0.99126,1e-05,1.3276]
[1776583096352,61.95,75179.79,0.0,-0.99131,1e-05,1.32169]
[1776583101995,61.95,75178.81,0.0,-0.99131,1e-05,1.32079]
[1776583107034,61.95,75177.73,0.0,-0.99132,1e-05,1.31979]
[1776583112070,61.95,75177.69,0.0,-0.99133,1e-05,1.31822]
[1776583117104,61.95,75179.71,0.0,-0.99132,1e-05,1.32009]
[1776583122142,61.95,75178.7,0.0,-0.99132,1e-05,1.31915]
[1776583123190,61.95,75173.65,0.0,-0.99136,1e-05,1.31451]
[1776583124157,61.95,75168.31,0.0,-0.99139,1e-05,1.30961]
[1776583125163,61.95,75164.19,0.0,-0.99142,1e-05,1.30584]
[1776583127177,61.95,75163.34,0.0,-0.99143,1e-05,1.30506]
[1776583132216,61.95,75164.25,0.0,-0.99142,1e-05,1.30589]
[1776583137251,61.95,75166.18,0.0,-0.99141,1e-05,1.30766]
[1776583142286,61.95,75165.08,0.0,-0.99142,1e-05,1.30665]
[1776583146315,61.95,75175.96,0.0,-0.99134,1e-05,1.31663]
[1776583147322,61.95,75178.05,0.0,-0.99133,1e-05,1.31856]
[1776583149339,61.95,75184.68,0.0,-0.99128,1e-05,1.32467]
[1776583150345,61.95,75193.95,0.0,-0.99122,1e-05,1.33327]
[1776583151349,61.95,75207.43,0.0,-0.99113,1e-05,1.34584]
[1776583152360,61.95,75213.47,0.0,-0.99109,1e-05,1.35151]
[1776583153365,61.95,75214.45,0.0,-0.99108,1e-05,1.35243]
[1776583156387,61.95,75206.49,0.0,-0.99113,1e-05,1.34496]
[1776583157397,61.95,75201.39,0.0,-0.99117,1e-05,1.3402]
[1776583158400,61.95,75202.75,0.0,-0.99116,1e-05,1.34147]
[1776583161420,61.95,75197.14,0.0,-0.9912,1e-05,1.33624]
[1776583163433,61.95,75183.37,0.0,-0.99129,1e-05,1.32346]
[1776583164440,61.95,75169.03,0.0,-0.99139,1e-05,1.31027]
[1776583165449,61.95,75166.25,0.0,-0.99141,1e-05,1.30772]
[1776583170559,61.95,75168.2,0.0,-0.9914,1e-05,1.30951]
[1776583171495,61.95,75162.55,0.0,-0.99144,1e-05,1.30282]
[1776583172500,61.95,75153.03,0.0,-0.99151,1e-05,1.29416]
[1776583173507,61.95,75150.49,0.0,-0.99152,1e-05,1.29186]
[1776583178542,61.95,75149.41,0.0,-0.99153,1e-05,1.29088]
[1776583180557,61.95,75159.44,0.0,-0.99146,1e-05,1.29999]
[1776583181563,61.95,75173.4,0.0,-0.99137,1e-05,1.31275]
[1776583182571,61.95,75173.4,0.0,-0.99137,1e-05,1.31275]
[1776583187605,61.95,75171.86,0.0,-0.99138,1e-05,1.31134]
[1776583192640,61.95,75169.38,0.0,-0.9914,1e-05,1.30907]
[1776583194654,61.95,75162.71,0.0,-0.99144,1e-05,1.30297]
[1776583197071,61.95,75157.12,0.0,-0.99148,1e-05,1.29788]
[1776583202713,61.95,75152.82,0.0,-0.99151,1e-05,1.29397]
[1776583207142,61.95,75144.03,0.0,-0.99157,1e-05,1.28602]
[1776583212783,61.95,75142.04,0.0,-0.99158,1e-05,1.28422]
[1776583217212,61.95,75136.87,0.0,-0.99161,1e-05,1.27957]
[1776583219859,61.95,75114.65,0.0,-0.99176,1e-05,1.25972]
[1776583220853,61.95,75079.75,0.0,-0.99198,1e-05,1.22905]
[1776583221862,61.95,75062.32,0.0,-0.99209,1e-05,1.21396]
[1776583222870,61.95,75058.06,0.0,-0.99212,1e-05,1.21029]
[1776583224890,61.95,75073.8,0.0,-0.99202,1e-05,1.22388]
[1776583225891,61.95,75090.44,0.0,-0.99191,1e-05,1.23837]
[1776583227288,61.95,75109.1,0.0,-0.99179,1e-05,1.2548]
[1776583227906,61.95,75109.1,0.0,-0.99179,1e-05,1.2548]
[1776583228913,61.95,75110.36,0.0,-0.99179,1e-05,1.25591]
[1776583230928,61.95,75102.68,0.0,-0.99184,1e-05,1.24913]
[1776583231937,61.95,75098.13,0.0,-0.99187,1e-05,1.24365]
[1776583233951,61.95,75095.66,0.0,-0.99189,1e-05,1.24149]
[1776583235968,61.95,75101.29,0.0,-0.99185,1e-05,1.24643]
[1776583240996,61.95,75104.43,0.0,-0.99183,1e-05,1.2492]
[1776583242005,61.95,75115.7,0.0,-0.99176,1e-05,1.25917]
[1776583243027,61.95,75110.35,0.0,-0.9918,1e-05,1.25443]
[1776583244031,61.95,75107.43,0.0,-0.99181,1e-05,1.25185]
[1776583245034,61.95,75112.85,0.0,-0.99178,1e-05,1.25664]
[1776583246042,61.95,75111.87,0.0,-0.99179,1e-05,1.25577]
[1776583251086,61.95,75122.33,0.0,-0.99172,1e-05,1.26506]
[1776583252093,61.95,75137.58,0.0,-0.99162,1e-05,1.27871]
[1776583253102,61.95,75152.21,0.0,-0.99152,1e-05,1.29191]
[1776583254107,61.95,75161.36,0.0,-0.99146,1e-05,1.30023]
[1776583255121,61.95,75170.7,0.0,-0.9914,1e-05,1.30876]
[1776583256126,61.95,75171.44,0.0,-0.99139,1e-05,1.30943]
[1776583257502,61.95,75151.93,0.0,-0.99152,1e-05,1.29166]
[1776583259143,61.95,75142.34,0.0,-0.99159,1e-05,1.28299]
[1776583260154,61.95,75133.75,0.0,-0.99164,1e-05,1.27527]
[1776583261158,61.95,75121.47,0.0,-0.99172,1e-05,1.2643]
[1776583262169,61.95,75123.12,0.0,-0.99171,1e-05,1.26577]
[1776583266192,61.95,75116.68,0.0,-0.99175,1e-05,1.26004]
[1776583267199,61.95,75106.46,0.0,-0.99182,1e-05,1.25099]
[1776583268206,61.95,75107.96,0.0,-0.99181,1e-05,1.25232]
[1776583273244,61.95,75102.77,0.0,-0.99184,1e-05,1.24774]
[1776583274248,61.95,75100.89,0.0,-0.99186,1e-05,1.24608]
[1776583277270,61.95,75110.17,0.0,-0.9918,1e-05,1.25427]
[1776583278285,61.95,75111.01,0.0,-0.99179,1e-05,1.25501]
[1776583279289,61.95,75102.81,0.0,-0.99184,1e-05,1.24777]
[1776583280297,61.95,75102.99,0.0,-0.99184,1e-05,1.24793]
[1776583283316,61.95,75109.45,0.0,-0.9918,1e-05,1.25363]
[1776583285417,61.95,75113.14,0.0,-0.99178,1e-05,1.2569]
[1776583287356,61.95,75080.64,0.0,-0.99199,1e-05,1.22837]
[1776583288355,61.95,75080.2,0.0,-0.99199,1e-05,1.22798]
[1776583290380,61.95,75071.92,0.0,-0.99204,1e-05,1.2208]
[1776583291376,61.95,75067.08,0.0,-0.99208,1e-05,1.21517]
[1776583292387,61.95,75061.91,0.0,-0.99211,1e-05,1.21072]
[1776583297423,61.95,75064.54,0.0,-0.9921,1e-05,1.21299]
[1776583302517,61.95,75066.13,0.0,-0.99209,1e-05,1.21436]
[1776583305484,61.95,75071.21,0.0,-0.99205,1e-05,1.21874]
[1776583308505,61.95,75063.28,0.0,-0.9921,1e-05,1.2119]
[1776583309517,61.95,75055.23,0.0,-0.99215,1e-05,1.20499]
[1776583310519,61.95,75051.52,0.0,-0.99218,1e-05,1.20182]
[1776583312537,61.95,75045.28,0.0,-0.99222,1e-05,1.1965]
[1776583314550,61.95,75054.63,0.0,-0.99216,1e-05,1.20448]
[1776583315554,61.95,75059.27,0.0,-0.99213,1e-05,1.20846]
[1776583316564,61.95,75058.41,0.0,-0.99213,1e-05,1.20772]
[1776583321609,61.95,75048.62,0.0,-0.9922,1e-05,1.19934]
[1776583322610,61.95,75043.19,0.0,-0.99223,1e-05,1.19472]
[1776583323612,61.95,75043.62,0.0,-0.99223,1e-05,1.19508]
[1776583328647,61.95,75048.18,0.0,-0.9922,1e-05,1.19897]
[1776583333681,61.95,75046.49,0.0,-0.99221,1e-05,1.19753]
[1776583335697,61.95,75041.31,0.0,-0.99224,1e-05,1.19312]
[1776583336702,61.95,75035.07,0.0,-0.99228,1e-05,1.18783]
[1776583341739,61.95,75030.37,0.0,-0.99231,1e-05,1.18386]
[1776583346773,61.95,75030.16,0.0,-0.99231,1e-05,1.18368]
[1776583351809,61.95,75024.26,0.0,-0.99235,1e-05,1.1773]
[1776583352816,61.95,75017.26,0.0,-0.9924,1e-05,1.17143]
[1776583353823,61.95,75016.48,0.0,-0.9924,1e-05,1.17077]
[1776583358234,61.95,75031.73,0.0,-0.99231,1e-05,1.18359]
[1776583359882,61.95,75064.64,0.0,-0.9921,1e-05,1.21163]
[1776583360895,61.95,75086.5,0.0,-0.99197,1e-05,1.23056]
[1776583361887,61.95,75079.92,0.0,-0.99201,1e-05,1.22483]
[1776583362893,61.95,75052.85,0.0,-0.99218,1e-05,1.20152]
[1776583363902,61.95,75041.42,0.0,-0.99225,1e-05,1.19179]
[1776583364955,61.95,75035.69,0.0,-0.99228,1e-05,1.18693]
[1776583365947,61.95,75028.78,0.0,-0.99233,1e-05,1.1811]
[1776583366927,61.95,74988.8,0.0,-0.99257,1e-05,1.14781]
[1776583368335,61.95,74964.93,0.0,-0.99271,1e-05,1.1283]
[1776583369957,61.95,74962.18,0.0,-0.99272,1e-05,1.12607]
[1776583371973,61.95,74966.88,0.0,-0.9927,1e-05,1.12988]
[1776583372979,61.95,74982.94,0.0,-0.9926,1e-05,1.14299]
[1776583374993,61.95,74987.81,0.0,-0.99257,1e-05,1.14699]
[1776583376008,61.95,75000.17,0.0,-0.9925,1e-05,1.15719]
[1776583377007,61.95,75013.56,0.0,-0.99242,1e-05,1.16833]
[1776583381076,61.95,74983.76,0.0,-0.9926,1e-05,1.14366]
[1776583382083,61.95,74958.09,0.0,-0.99275,1e-05,1.12276]
[1776583383090,61.95,74955.38,0.0,-0.99276,1e-05,1.12057]
[1776583386111,61.95,74954.44,0.0,-0.99277,1e-05,1.11981]
[1776583387122,61.95,74952.47,0.0,-0.99278,1e-05,1.11822]
[1776583389132,61.95,74955.55,0.0,-0.99276,1e-05,1.1207]
[1776583391145,61.95,74951.29,0.0,-0.99279,1e-05,1.11727]
[1776583394166,61.95,74961.32,0.0,-0.99273,1e-05,1.12537]
[1776583395173,61.95,74970.85,0.0,-0.99267,1e-05,1.13311]
[1776583396180,61.95,74970.07,0.0,-0.99268,1e-05,1.13247]
[1776583401238,61.95,74973.57,0.0,-0.99266,1e-05,1.13533]
[1776583403236,61.95,74962.73,0.0,-0.99272,1e-05,1.12651]
[1776583404242,61.95,74950.45,0.0,-0.99279,1e-05,1.11659]
[1776583405247,61.95,74952.51,0.0,-0.99278,1e-05,1.11825]
[1776583406253,61.95,74961.11,0.0,-0.99273,1e-05,1.1252]
[1776583407267,61.95,74966.22,0.0,-0.9927,1e-05,1.12934]
[1776583408634,61.95,74968.15,0.0,-0.99269,1e-05,1.13091]
[1776583411289,61.95,74976.23,0.0,-0.99265,1e-05,1.13612]
[1776583414310,61.95,74982.4,0.0,-0.99261,1e-05,1.14117]
[1776583416327,61.95,74992.99,0.0,-0.99255,1e-05,1.14987]
[1776583417337,61.95,74997.41,0.0,-0.99252,1e-05,1.15352]
[1776583420359,61.95,75003.79,0.0,-0.99249,1e-05,1.1588]
[1776583421409,61.95,75010.63,0.0,-0.99245,1e-05,1.16449]
[1776583422399,61.95,75018.74,0.0,-0.9924,1e-05,1.17126]
[1776583423389,61.95,75022.51,0.0,-0.99237,1e-05,1.17442]
[1776583424392,61.95,75038.81,0.0,-0.99227,1e-05,1.18815]
[1776583425399,61.95,75044.98,0.0,-0.99224,1e-05,1.19339]
[1776583427413,61.95,75052.59,0.0,-0.99219,1e-05,1.19987]
[1776583429426,61.95,75046.69,0.0,-0.99223,1e-05,1.19484]
[1776583431440,61.95,75052.56,0.0,-0.99219,1e-05,1.19984]
[1776583436476,61.95,75047.94,0.0,-0.99222,1e-05,1.1959]
[1776583438489,61.95,75044.8,0.0,-0.99224,1e-05,1.19323]
[1776583440503,61.95,75034.66,0.0,-0.9923,1e-05,1.18464]
[1776583441519,61.95,75030.14,0.0,-0.99233,1e-05,1.18083]
[1776583442517,61.95,75032.72,0.0,-0.99231,1e-05,1.18301]
[1776583445540,61.95,75044.26,0.0,-0.99224,1e-05,1.19278]
[1776583446552,61.95,75046.76,0.0,-0.99223,1e-05,1.1949]
[1776583451583,61.95,75048.15,0.0,-0.99222,1e-05,1.19608]
[1776583456622,61.95,75050.23,0.0,-0.9922,1e-05,1.19786]
[1776583461657,61.95,75057.31,0.0,-0.99216,1e-05,1.2039]
[1776583466693,61.95,75055.31,0.0,-0.99217,1e-05,1.20219]
[1776583471727,61.95,75051.01,0.0,-0.99221,1e-05,1.19709]
[1776583475758,61.95,75053.63,0.0,-0.99219,1e-05,1.19932]
[1776583477770,61.95,75053.69,0.0,-0.99219,1e-05,1.19938]
[1776583480792,61.95,75061.74,0.0,-0.99214,1e-05,1.20626]
[1776583481799,61.95,75060.14,0.0,-0.99215,1e-05,1.20489]
[1776583485829,61.95,75052.69,0.0,-0.9922,1e-05,1.19852]
[1776583489210,61.95,75049.62,0.0,-0.99222,1e-05,1.19591]
[1776583491872,61.95,75040.04,0.0,-0.99228,1e-05,1.18777]
[1776583492877,61.95,75027.9,0.0,-0.99235,1e-05,1.17753]
[1776583494893,61.95,75021.68,0.0,-0.99239,1e-05,1.17231]
[1776583499927,61.95,75019.8,0.0,-0.9924,1e-05,1.17074]
[1776583503956,61.95,75024.84,0.0,-0.99237,1e-05,1.17496]
[1776583505969,61.95,75032.82,0.0,-0.99232,1e-05,1.18167]
[1776583506978,61.95,75038.79,0.0,-0.99228,1e-05,1.18672]
[1776583512013,61.96,75049.03,0.0,-0.99221,1e-05,1.1961]
[1776583513019,61.96,75058.57,0.0,-0.99215,1e-05,1.20457]
[1776583516041,61.97,75053.39,0.0,-0.99218,1e-05,1.20114]
[1776583521075,61.99,75052.45,0.0,-0.99217,1e-05,1.20202]
[1776583523089,61.99,75057.82,0.0,-0.99213,1e-05,1.20727]
[1776583527118,62.0,75051.81,0.0,-0.99216,1e-05,1.20343]
[1776583529498,62.01,75036.94,0.0,-0.99225,1e-05,1.19145]
[1776583533159,62.02,75032.75,0.0,-0.99227,1e-05,1.18788]
[1776583536181,62.03,75024.61,0.0,-0.99231,1e-05,1.18208]
[1776583537189,62.03,75019.52,0.0,-0.99235,1e-05,1.17779]
[1776583539570,62.03,75035.51,0.0,-0.99224,1e-05,1.19165]
[1776583540223,62.04,75035.51,0.0,-0.99224,1e-05,1.192]
[1776583545258,62.05,75034.2,0.0,-0.99224,1e-05,1.19263]
[1776583550294,62.07,75034.46,0.0,-0.99222,1e-05,1.19459]
[1776583555328,62.08,75039.07,0.0,-0.99218,1e-05,1.2002]
[1776583560363,62.1,75043.23,0.0,-0.99214,1e-05,1.20541]
[1776583564391,62.11,75052.46,0.0,-0.99208,1e-05,1.21462]
[1776583565398,62.11,75057.58,0.0,-0.99204,1e-05,1.21934]
[1776583566406,62.11,75057.77,0.0,-0.99204,1e-05,1.21981]
[1776583571440,62.12,75062.39,0.0,-0.992,1e-05,1.22529]
[1776583576475,62.14,75058.06,0.0,-0.99201,1e-05,1.22302]
[1776583579859,62.15,75029.16,0.0,-0.99219,1e-05,1.19912]
[1776583580510,62.15,75029.16,0.0,-0.99219,1e-05,1.19944]
[1776583581511,62.15,75024.47,0.0,-0.99221,1e-05,1.19579]
[1776583583525,62.18,75023.35,0.0,-0.99219,1e-05,1.19855]
[1776583585542,62.19,75015.09,0.0,-0.99224,1e-05,1.1922]
[1776583586546,62.19,75010.95,0.0,-0.99226,1e-05,1.18905]
[1776583588560,62.2,75005.36,0.0,-0.99229,1e-05,1.18503]
[1776583589930,62.2,75006.48,0.0,-0.99228,1e-05,1.18669]
[1776583591580,62.21,75007.46,0.0,-0.99228,1e-05,1.18644]
[1776583593605,62.24,75015.76,0.0,-0.9922,1e-05,1.19728]
[1776583594602,62.27,75032.96,0.0,-0.99207,1e-05,1.21529]
[1776583595609,62.3,75041.27,0.0,-0.99199,1e-05,1.22546]
[1776583596617,62.3,75038.94,0.0,-0.99201,1e-05,1.22374]
[1776583600696,62.31,75047.08,0.0,-0.99195,1e-05,1.23193]
[1776583601657,62.31,75053.07,0.0,-0.99191,1e-05,1.23742]
[1776583602663,62.31,75054.96,0.0,-0.99189,1e-05,1.23933]
[1776583606692,62.32,75048.83,0.0,-0.99192,1e-05,1.23505]
[1776583607699,62.32,75046.27,0.0,-0.99194,1e-05,1.23309]
[1776583612735,62.34,75046.93,0.0,-0.99192,1e-05,1.23504]
[1776583617769,62.35,75048.24,0.0,-0.9919,1e-05,1.23753]
[1776583621810,62.36,75038.11,0.0,-0.99196,1e-05,1.22981]
[1776583622809,62.36,75045.46,0.0,-0.99191,1e-05,1.23648]
[1776583623817,62.36,75047.97,0.0,-0.99189,1e-05,1.23893]
[1776583625825,62.37,75038.71,0.0,-0.99195,1e-05,1.23142]
[1776583626832,62.37,75032.38,0.0,-0.99199,1e-05,1.22622]
[1776583627840,62.37,75030.56,0.0,-0.992,1e-05,1.22493]
[1776583632875,62.38,75030.73,0.0,-0.99199,1e-05,1.22621]
[1776583637910,62.44,75029.43,0.0,-0.99195,1e-05,1.23173]
[1776583642945,62.45,75023.72,0.0,-0.99197,1e-05,1.22788]
[1776583643952,62.45,75020.12,0.0,-0.99199,1e-05,1.22533]
[1776583648987,62.46,75017.69,0.0,-0.992,1e-05,1.22464]
[1776583652008,62.47,75027.36,0.0,-0.99194,1e-05,1.23236]
[1776583657045,62.48,75029.9,0.0,-0.99191,1e-05,1.2359]
[1776583662078,62.49,75030.21,0.0,-0.9919,1e-05,1.23748]
[1776583663086,62.5,75037.67,0.0,-0.99185,1e-05,1.24423]
[1776583667114,62.5,75044.07,0.0,-0.9918,1e-05,1.25081]
[1776583673157,62.52,75047.28,0.0,-0.99177,1e-05,1.25505]
[1776583678192,62.53,75047.28,0.0,-0.99176,1e-05,1.25623]
[1776583682220,62.53,75055.65,0.0,-0.9917,1e-05,1.26452]
[1776583687256,62.54,75058.97,0.0,-0.99167,1e-05,1.26852]
[1776583692294,62.55,75053.1,0.0,-0.9917,1e-05,1.26442]
[1776583697326,62.56,75055.3,0.0,-0.99168,1e-05,1.26746]
[1776583702360,62.57,75054.86,0.0,-0.99168,1e-05,1.26815]
[1776583707395,62.58,75053.59,0.0,-0.99168,1e-05,1.2681]
[1776583712430,62.59,75055.12,0.0,-0.99167,1e-05,1.26904]
[1776583717465,62.6,75057.92,0.0,-0.99164,1e-05,1.27257]
[1776583722501,62.61,75058.77,0.0,-0.99163,1e-05,1.27436]
[1776583728543,62.62,75059.7,0.0,-0.99161,1e-05,1.27641]
[1776583733584,62.62,75060.05,0.0,-0.9916,1e-05,1.27773]
[1776583738613,62.62,75056.86,0.0,-0.99162,1e-05,1.27489]
[1776583740993,62.62,75050.28,0.0,-0.99167,1e-05,1.26905]
[1776583742641,62.62,75049.98,0.0,-0.99167,1e-05,1.26879]
[1776583747677,62.62,75047.43,0.0,-0.99168,1e-05,1.26653]
[1776583752711,62.62,75050.46,0.0,-0.99166,1e-05,1.26921]
[1776583755732,62.62,75039.29,0.0,-0.99174,1e-05,1.25935]
[1776583756740,62.62,75038.57,0.0,-0.99174,1e-05,1.25872]
[1776583761140,62.62,75032.02,0.0,-0.99178,1e-05,1.25297]
[1776583764796,62.62,75029.56,0.0,-0.9918,1e-05,1.25081]
[1776583767819,62.62,75010.08,0.0,-0.99192,1e-05,1.23386]
[1776583768830,62.62,75008.35,0.0,-0.99193,1e-05,1.23236]
[1776583771847,62.62,75013.88,0.0,-0.99191,1e-05,1.23569]
[1776583776882,62.62,75020.97,0.0,-0.99186,1e-05,1.24184]
[1776583778894,62.62,75024.44,0.0,-0.99184,1e-05,1.24487]
[1776583783930,62.62,75019.97,0.0,-0.99187,1e-05,1.24097]
[1776583788965,62.62,75019.6,0.0,-0.99187,1e-05,1.24065]
[1776583794003,62.62,75021.5,0.0,-0.99186,1e-05,1.2423]
[1776583799041,62.62,75024.48,0.0,-0.99184,1e-05,1.2449]
[1776583804075,62.62,75032.87,0.0,-0.99179,1e-05,1.25223]
[1776583805083,62.62,75034.94,0.0,-0.99177,1e-05,1.25405]
[1776583810121,62.62,75031.93,0.0,-0.99179,1e-05,1.25141]
[1776583815155,62.62,75029.25,0.0,-0.99181,1e-05,1.24906]
[1776583820187,62.62,75045.8,0.0,-0.9917,1e-05,1.2636]
[1776583821196,62.62,75047.3,0.0,-0.99169,1e-05,1.26493]
[1776583823206,62.62,75050.62,0.0,-0.99167,1e-05,1.26786]
[1776583825221,62.62,75058.67,0.0,-0.99162,1e-05,1.275]
[1776583830258,62.62,75065.43,0.0,-0.99158,1e-05,1.28102]
[1776583833645,62.62,75060.12,0.0,-0.99162,1e-05,1.27479]
[1776583839319,62.62,75056.67,0.0,-0.99164,1e-05,1.27173]
[1776583844354,62.62,75054.79,0.0,-0.99166,1e-05,1.27006]
[1776583849390,62.62,75055.73,0.0,-0.99165,1e-05,1.27089]
[1776583854426,62.62,75055.49,0.0,-0.99165,1e-05,1.27068]
[1776583859464,62.62,75060.25,0.0,-0.99162,1e-05,1.27491]
[1776583864500,62.62,75061.12,0.0,-0.99161,1e-05,1.27568]
[1776583869534,62.62,75059.24,0.0,-0.99163,1e-05,1.27401]
[1776583874569,62.62,75057.75,0.0,-0.99164,1e-05,1.27269]
[1776583880614,62.63,75055.83,0.0,-0.99165,1e-05,1.27119]
[1776583888667,62.71,75053.44,0.0,-0.99159,1e-05,1.27918]
[1776583889685,62.71,75060.83,0.0,-0.99154,1e-05,1.28595]
[1776583890681,62.71,75074.77,0.0,-0.99144,1e-05,1.29861]
[1776583891688,62.72,75083.87,0.0,-0.99139,1e-05,1.30545]
[1776583892695,62.72,75093.12,0.0,-0.99133,1e-05,1.31396]
[1776583895719,62.72,75098.72,0.0,-0.99129,1e-05,1.31944]
[1776583900751,62.72,75101.39,0.0,-0.99127,1e-05,1.32249]
[1776583905787,62.73,75106.15,0.0,-0.99123,1e-05,1.32744]
[1776583911829,62.74,75106.26,0.0,-0.99122,1e-05,1.32824]
[1776583917878,62.74,75107.66,0.0,-0.99121,1e-05,1.33021]
[1776583922905,62.75,75111.49,0.0,-0.99118,1e-05,1.33429]
[1776583924920,62.75,75115.21,0.0,-0.99115,1e-05,1.33792]
[1776583928948,62.75,75118.53,0.0,-0.99113,1e-05,1.34136]
[1776583934351,62.75,75120.69,0.0,-0.99111,1e-05,1.34381]
[1776583940028,62.76,75122.35,0.0,-0.99109,1e-05,1.34587]
[1776583942039,62.76,75122.73,0.0,-0.99109,1e-05,1.34638]
[1776583944052,62.76,75119.51,0.0,-0.99111,1e-05,1.34357]
[1776583949092,62.76,75106.55,0.0,-0.9912,1e-05,1.33206]
[1776583950095,62.77,75088.11,0.0,-0.99132,1e-05,1.3153]
[1776583951102,62.77,75086.61,0.0,-0.99134,1e-05,1.31254]
[1776583955136,62.77,75080.74,0.0,-0.99137,1e-05,1.30781]
[1776583958155,62.78,75088.95,0.0,-0.99131,1e-05,1.31572]
[1776583959163,62.78,75087.72,0.0,-0.99132,1e-05,1.31474]
[1776583964196,62.78,75085.38,0.0,-0.99133,1e-05,1.31331]
[1776583970239,62.79,75082.95,0.0,-0.99134,1e-05,1.31195]
[1776583975273,62.8,75085.29,0.0,-0.99132,1e-05,1.31479]
[1776583978294,62.8,75078.11,0.0,-0.99137,1e-05,1.30869]
[1776583979300,62.8,75076.64,0.0,-0.99137,1e-05,1.30751]
[1776583983335,62.8,75058.58,0.0,-0.99149,1e-05,1.29185]
[1776583984339,62.82,75047.32,0.0,-0.99155,1e-05,1.28357]
[1776583985346,62.84,75037.62,0.0,-0.9916,1e-05,1.27687]
[1776583986355,62.84,75033.71,0.0,-0.99162,1e-05,1.2736]
[1776583989374,62.87,75027.87,0.0,-0.99163,1e-05,1.27276]
[1776583994410,62.94,75044.4,0.0,-0.99146,1e-05,1.2955]
[1776583995417,62.94,75049.11,0.0,-0.99143,1e-05,1.29989]
[1776583996424,62.94,75059.34,0.0,-0.99136,1e-05,1.30928]
[1776583997430,62.95,75069.05,0.0,-0.99129,1e-05,1.31823]
[1776583998438,62.95,75069.6,0.0,-0.99129,1e-05,1.31885]
[1776584001462,62.95,75083.26,0.0,-0.99119,1e-05,1.33171]
[1776584002465,62.95,75088.0,0.0,-0.99116,1e-05,1.33617]
[1776584003477,62.95,75088.95,0.0,-0.99115,1e-05,1.33724]
[1776584008507,62.96,75085.81,0.0,-0.99117,1e-05,1.33484]
[1776584013542,62.96,75083.02,0.0,-0.99119,1e-05,1.33125]
[1776584014912,62.96,75088.24,0.0,-0.99116,1e-05,1.33615]
[1776584015556,62.96,75088.24,0.0,-0.99116,1e-05,1.33625]
[1776584019583,62.97,75091.12,0.0,-0.99114,1e-05,1.33927]
[1776584021598,62.97,75094.77,0.0,-0.99111,1e-05,1.34281]
[1776584022605,62.97,75100.51,0.0,-0.99107,1e-05,1.34818]
[1776584028650,62.97,75100.11,0.0,-0.99107,1e-05,1.34822]
[1776584033685,62.97,75102.54,0.0,-0.99105,1e-05,1.3508]
[1776584038719,62.98,75103.71,0.0,-0.99104,1e-05,1.35221]
[1776584043756,62.98,75103.71,0.0,-0.99104,1e-05,1.35254]
[1776584049808,62.98,75104.45,0.0,-0.99103,1e-05,1.35355]
[1776584051812,62.98,75098.43,0.0,-0.99107,1e-05,1.3481]
[1776584053825,62.98,75104.94,0.0,-0.99102,1e-05,1.35434]
[1776584058861,62.99,75102.75,0.0,-0.99104,1e-05,1.35262]
[1776584063895,62.99,75105.65,0.0,-0.99101,1e-05,1.35562]
[1776584066918,62.99,75098.51,0.0,-0.99106,1e-05,1.34916]
[1776584067924,62.99,75091.69,0.0,-0.99111,1e-05,1.34292]
[1776584068930,62.99,75091.05,0.0,-0.99111,1e-05,1.34241]
[1776584073965,63.0,75086.93,0.0,-0.99115,1e-05,1.33746]
[1776584079001,63.0,75085.9,0.0,-0.99115,1e-05,1.33693]
[1776584084038,63.0,75084.2,0.0,-0.99116,1e-05,1.3358]
[1776584089073,63.01,75085.13,0.0,-0.99115,1e-05,1.3371]
[1776584094106,63.01,75085.85,0.0,-0.99114,1e-05,1.33822]
[1776584099142,63.01,75086.02,0.0,-0.99114,1e-05,1.33884]
[1776584104177,63.02,75087.05,0.0,-0.99113,1e-05,1.34025]
[1776584106192,63.02,75085.49,0.0,-0.99113,1e-05,1.33901]
[1776584107198,63.02,75090.0,0.0,-0.9911,1e-05,1.34326]
[1776584108205,63.02,75089.54,0.0,-0.99111,1e-05,1.34292]
[1776584113240,63.02,75086.17,0.0,-0.99113,1e-05,1.34024]
[1776584118275,63.03,75083.34,0.0,-0.99114,1e-05,1.33805]
[1776584122303,63.03,75058.37,0.0,-0.99131,1e-05,1.31557]
[1776584123310,63.03,75058.37,0.0,-0.99131,1e-05,1.31568]
[1776584124317,63.03,75064.12,0.0,-0.99127,1e-05,1.32103]
[1776584125327,63.03,75067.11,0.0,-0.99125,1e-05,1.32387]
[1776584130364,63.04,75065.09,0.0,-0.99126,1e-05,1.32257]
[1776584131369,63.04,75059.92,0.0,-0.9913,1e-05,1.31644]
[1776584132382,63.04,75062.61,0.0,-0.99128,1e-05,1.31901]
[1776584137414,63.04,75061.1,0.0,-0.99129,1e-05,1.31825]
[1776584144463,63.05,75062.97,0.0,-0.99127,1e-05,1.32081]
[1776584145470,63.05,75055.35,0.0,-0.99132,1e-05,1.31401]
[1776584146480,63.05,75052.14,0.0,-0.99134,1e-05,1.31124]
[1776584149499,63.07,75050.36,0.0,-0.99134,1e-05,1.31129]
[1776584152521,63.07,75057.74,0.0,-0.99128,1e-05,1.31838]
[1776584153526,63.07,75046.99,0.0,-0.99136,1e-05,1.30877]
[1776584154534,63.08,75040.34,0.0,-0.99139,1e-05,1.30414]
[1776584155540,63.1,75039.6,0.0,-0.99138,1e-05,1.3049]
[1776584160575,63.14,75036.4,0.0,-0.99136,1e-05,1.30756]
[1776584166617,63.15,75037.37,0.0,-0.99135,1e-05,1.30919]
[1776584171653,63.15,75038.02,0.0,-0.99134,1e-05,1.31037]
[1776584173667,63.15,75056.14,0.0,-0.99122,1e-05,1.32704]
[1776584174674,63.16,75059.6,0.0,-0.9912,1e-05,1.33029]
[1776584179711,63.16,75061.93,0.0,-0.99118,1e-05,1.33283]
[1776584184745,63.16,75071.75,0.0,-0.99111,1e-05,1.34226]
[1776584186113,63.16,75073.97,0.0,-0.99109,1e-05,1.34444]
[1776584189779,63.16,75083.79,0.0,-0.99102,1e-05,1.35372]
[1776584190786,63.17,75084.69,0.0,-0.99101,1e-05,1.35461]
[1776584196192,63.17,75082.29,0.0,-0.99104,1e-05,1.35113]
[1776584201863,63.17,75080.82,0.0,-0.99105,1e-05,1.35009]
[1776584206899,63.17,75081.68,0.0,-0.99104,1e-05,1.35113]
[1776584211933,63.17,75082.62,0.0,-0.99103,1e-05,1.35222]
[1776584216968,63.18,75084.19,0.0,-0.99102,1e-05,1.35389]
[1776584222003,63.18,75087.26,0.0,-0.991,1e-05,1.35694]
[1776584228046,63.18,75087.33,0.0,-0.99099,1e-05,1.35722]
[1776584233080,63.18,75087.79,0.0,-0.99099,1e-05,1.35781]
[1776584238120,63.18,75092.54,0.0,-0.99096,1e-05,1.36235]
[1776584242143,63.18,75095.42,0.0,-0.99093,1e-05,1.36516]
[1776584248185,63.18,75098.94,0.0,-0.99091,1e-05,1.36854]
[1776584253220,63.18,75099.19,0.0,-0.99092,1e-05,1.36726]
[1776584259263,63.18,75097.93,0.0,-0.99093,1e-05,1.36615]
[1776584265304,63.19,75096.97,0.0,-0.99093,1e-05,1.36533]
[1776584270341,63.19,75096.91,0.0,-0.99093,1e-05,1.36533]
[1776584276385,63.19,75098.28,0.0,-0.99092,1e-05,1.36666]
[1776584281424,63.19,75101.19,0.0,-0.9909,1e-05,1.36943]
[1776584285451,63.19,75113.41,0.0,-0.99082,1e-05,1.38092]
[1776584286458,63.19,75112.94,0.0,-0.99082,1e-05,1.38047]
[1776584291493,63.19,75118.41,0.0,-0.99078,1e-05,1.38559]
[1776584295524,63.19,75123.43,0.0,-0.99075,1e-05,1.39031]
[1776584298544,63.19,75117.4,0.0,-0.99079,1e-05,1.38459]
[1776584299549,63.19,75116.9,0.0,-0.99079,1e-05,1.38412]
[1776584302569,63.19,75110.57,0.0,-0.99084,1e-05,1.37819]
[1776584306604,63.19,75120.22,0.0,-0.99077,1e-05,1.38736]
[1776584307611,63.19,75122.02,0.0,-0.99075,1e-05,1.38907]
[1776584312645,63.19,75124.9,0.0,-0.99074,1e-05,1.39021]
[1776584317682,63.19,75125.47,0.0,-0.99074,1e-05,1.39078]
[1776584322715,63.19,75124.73,0.0,-0.99075,1e-05,1.3901]
[1776584325737,63.19,75121.09,0.0,-0.99077,1e-05,1.38669]
[1776584330776,63.19,75118.29,0.0,-0.99079,1e-05,1.38414]
[1776584335807,63.19,75112.85,0.0,-0.99083,1e-05,1.37914]
[1776584340843,63.19,75112.51,0.0,-0.99083,1e-05,1.37897]
[1776584341849,63.19,75104.31,0.0,-0.99089,1e-05,1.37131]
[1776584342859,63.19,75100.45,0.0,-0.99091,1e-05,1.36774]
[1776584348898,63.19,75096.77,0.0,-0.99094,1e-05,1.3646]
[1776584353932,63.2,75094.73,0.0,-0.99095,1e-05,1.36295]
[1776584358969,63.2,75085.29,0.0,-0.99101,1e-05,1.35443]
[1776584359975,63.2,75079.61,0.0,-0.99105,1e-05,1.34924]
[1776584360982,63.2,75080.07,0.0,-0.99105,1e-05,1.34974]
[1776584366017,63.2,75079.6,0.0,-0.99105,1e-05,1.34973]
[1776584373427,63.21,75083.53,0.0,-0.99102,1e-05,1.35234]
[1776584378101,63.21,75076.96,0.0,-0.99107,1e-05,1.34665]
[1776584383497,63.21,75078.24,0.0,-0.99106,1e-05,1.34825]
[1776584389178,63.22,75078.6,0.0,-0.99105,1e-05,1.34906]
[1776584394213,63.22,75079.27,0.0,-0.99104,1e-05,1.35006]
[1776584399249,63.22,75077.54,0.0,-0.99105,1e-05,1.34884]
[1776584401263,63.22,75072.24,0.0,-0.99109,1e-05,1.34411]
[1776584406297,63.23,75073.18,0.0,-0.99108,1e-05,1.34539]
[1776584409319,63.23,75083.16,0.0,-0.99101,1e-05,1.35486]
[1776584410327,63.23,75084.04,0.0,-0.991,1e-05,1.35574]
[1776584413710,63.23,75091.45,0.0,-0.99095,1e-05,1.36281]
[1776584415365,63.23,75092.91,0.0,-0.99094,1e-05,1.36428]
[1776584420396,63.23,75090.94,0.0,-0.99095,1e-05,1.36268]
[1776584426515,63.24,75091.69,0.0,-0.99094,1e-05,1.36364]
[1776584431549,63.24,75089.96,0.0,-0.99096,1e-05,1.36067]
[1776584436584,63.24,75088.51,0.0,-0.99097,1e-05,1.35956]
[1776584443925,63.24,75088.43,0.0,-0.99097,1e-05,1.35981]
[1776584449676,63.25,75086.19,0.0,-0.99098,1e-05,1.35801]
[1776584452700,63.25,75098.22,0.0,-0.9909,1e-05,1.36936]
[1776584453996,63.25,75101.48,0.0,-0.99087,1e-05,1.37244]
[1776584457734,63.25,75103.62,0.0,-0.99086,1e-05,1.37454]
[1776584461762,63.25,75109.9,0.0,-0.99081,1e-05,1.38052]
[1776584462773,63.25,75116.15,0.0,-0.99077,1e-05,1.38642]
[1776584464067,63.25,75119.62,0.0,-0.99074,1e-05,1.38971]
[1776584466797,63.25,75125.38,0.0,-0.9907,1e-05,1.39517]
[1776584470828,63.25,75130.98,0.0,-0.99066,1e-05,1.40048]
[1776584471836,63.25,75138.39,0.0,-0.99061,1e-05,1.40754]
[1776584472842,63.25,75143.22,0.0,-0.99058,1e-05,1.41214]
[1776584474887,63.25,75145.77,0.0,-0.99056,1e-05,1.41453]
[1776584479891,63.25,75146.61,0.0,-0.99055,1e-05,1.41519]
[1776584482915,63.25,75154.2,0.0,-0.9905,1e-05,1.4224]
[1776584483920,63.25,75169.13,0.0,-0.99039,1e-05,1.43681]
[1776584484928,63.25,75173.24,0.0,-0.99036,1e-05,1.44075]
[1776584486942,63.24,75177.07,0.0,-0.99034,1e-05,1.44434]
[1776584491980,63.24,75174.43,0.0,-0.99037,1e-05,1.43975]
[1776584493997,63.24,75171.06,0.0,-0.99039,1e-05,1.43634]
[1776584496012,63.24,75165.05,0.0,-0.99044,1e-05,1.43038]
[1776584497017,63.24,75160.01,0.0,-0.99048,1e-05,1.42545]
[1776584498025,63.24,75160.4,0.0,-0.99047,1e-05,1.42578]
[1776584503059,63.24,75166.04,0.0,-0.99043,1e-05,1.431]
[1776584504069,63.24,75167.18,0.0,-0.99043,1e-05,1.43205]
[1776584507087,63.23,75170.61,0.0,-0.9904,1e-05,1.43519]
[1776584512121,63.23,75168.22,0.0,-0.99042,1e-05,1.43255]
[1776584517160,63.23,75167.14,0.0,-0.99043,1e-05,1.43118]
[1776584522196,63.23,75167.31,0.0,-0.99043,1e-05,1.43103]
[1776584527231,63.22,75164.72,0.0,-0.99046,1e-05,1.42815]
[1776584532264,63.22,75166.17,0.0,-0.99045,1e-05,1.42923]
[1776584534562,63.22,75160.43,0.0,-0.99049,1e-05,1.42356]
[1776584535285,63.22,75160.43,0.0,-0.99049,1e-05,1.42303]
[1776584536297,63.22,75151.69,0.0,-0.99056,1e-05,1.41457]
[1776584540322,63.21,75157.46,0.0,-0.99052,1e-05,1.41995]
[1776584545356,63.21,75156.45,0.0,-0.99053,1e-05,1.41873]
[1776584550412,63.21,75166.7,0.0,-0.99045,1e-05,1.42843]
[1776584551408,63.21,75229.0,0.0,-0.99,1e-05,1.48829]
[1776584552414,63.21,75254.86,0.0,-0.9898,1e-05,1.51461]
[1776584556444,63.21,75249.01,0.0,-0.98985,1e-05,1.50869]
[1776584559467,63.21,75245.81,0.0,-0.98988,1e-05,1.50485]
[1776584562487,63.21,75239.55,0.0,-0.98993,1e-05,1.49797]
[1776584563493,63.2,75234.42,0.0,-0.98997,1e-05,1.49263]
[1776584564788,63.2,75234.73,0.0,-0.98997,1e-05,1.49278]
[1776584570543,63.2,75234.77,0.0,-0.98998,1e-05,1.49181]
[1776584572557,63.19,75227.67,0.0,-0.99003,1e-05,1.48437]
[1776584573563,63.19,75226.55,0.0,-0.99004,1e-05,1.48311]
[1776584578598,63.19,75225.49,0.0,-0.99006,1e-05,1.48131]
[1776584581620,63.18,75232.99,0.0,-0.99,1e-05,1.48836]
[1776584582627,63.18,75235.38,0.0,-0.98999,1e-05,1.4906]
[1776584585648,63.18,75239.14,0.0,-0.98996,1e-05,1.49387]
[1776584590685,63.17,75238.94,0.0,-0.98997,1e-05,1.49281]
[1776584591692,63.17,75231.73,0.0,-0.99002,1e-05,1.48542]
[1776584592699,63.17,75226.16,0.0,-0.99007,1e-05,1.47971]
[1776584593705,63.17,75223.18,0.0,-0.99009,1e-05,1.47659]
[1776584598740,63.16,75221.35,0.0,-0.99011,1e-05,1.47406]
[1776584603776,63.16,75219.58,0.0,-0.99013,1e-05,1.4716]
[1776584608813,63.15,75219.32,0.0,-0.99014,1e-05,1.47063]
[1776584613127,63.14,75225.2,0.0,-0.99011,1e-05,1.47408]
[1776584615864,63.14,75217.73,0.0,-0.99017,1e-05,1.46638]
[1776584620898,63.14,75223.11,0.0,-0.99013,1e-05,1.47101]
[1776584623197,63.13,75226.96,0.0,-0.99011,1e-05,1.47438]
[1776584628954,63.13,75229.42,0.0,-0.99009,1e-05,1.47607]
[1776584633267,63.12,75236.75,0.0,-0.99005,1e-05,1.48258]
[1776584636006,63.12,75246.86,0.0,-0.98997,1e-05,1.49238]
[1776584637015,63.11,75248.26,0.0,-0.98997,1e-05,1.49199]
[1776584640041,63.09,75248.74,0.0,-0.98999,1e-05,1.49035]
[1776584642047,63.09,75244.62,0.0,-0.99002,1e-05,1.48588]
[1776584644061,63.08,75242.59,0.0,-0.99004,1e-05,1.48353]
[1776584649097,63.08,75245.33,0.0,-0.99002,1e-05,1.48549]
[1776584654130,63.07,75244.55,0.0,-0.99004,1e-05,1.48381]
[1776584659165,63.07,75244.93,0.0,-0.99004,1e-05,1.48348]
[1776584664200,63.06,75242.75,0.0,-0.99006,1e-05,1.48061]
[1776584669235,63.06,75237.75,0.0,-0.9901,1e-05,1.475]
[1776584675278,63.05,75236.83,0.0,-0.99013,1e-05,1.47171]
[1776584681319,63.04,75237.45,0.0,-0.99013,1e-05,1.47163]
[1776584686354,63.04,75238.49,0.0,-0.99012,1e-05,1.47209]
[1776584692400,63.04,75238.74,0.0,-0.99013,1e-05,1.47167]
[1776584699447,63.03,75238.88,0.0,-0.99013,1e-05,1.47104]
[1776584707501,63.02,75238.25,0.0,-0.99014,1e-05,1.46954]
[1776584712536,63.02,75237.17,0.0,-0.99016,1e-05,1.46793]
[1776584716564,63.02,75229.11,0.0,-0.99022,1e-05,1.45953]
[1776584720593,63.01,75234.68,0.0,-0.99018,1e-05,1.46465]
[1776584725628,63.01,75230.41,0.0,-0.99022,1e-05,1.45992]
[1776584730662,63.0,75235.21,0.0,-0.99018,1e-05,1.46418]
[1776584735698,63.0,75234.13,0.0,-0.99021,1e-05,1.46097]
[1776584740734,63.0,75233.44,0.0,-0.99022,1e-05,1.45982]
[1776584745767,62.99,75234.18,0.0,-0.99021,1e-05,1.46009]
[1776584750803,62.99,75235.79,0.0,-0.99021,1e-05,1.46121]
[1776584755838,62.99,75235.79,0.0,-0.99021,1e-05,1.46074]
[1776584760873,62.98,75236.96,0.0,-0.9902,1e-05,1.46143]
[1776584765908,62.98,75236.84,0.0,-0.99021,1e-05,1.46086]
[1776584770942,62.98,75240.6,0.0,-0.99018,1e-05,1.46413]
[1776584772957,62.97,75243.7,0.0,-0.99016,1e-05,1.46701]
[1776584777993,62.97,75246.86,0.0,-0.99014,1e-05,1.46964]
[1776584783033,62.97,75244.66,0.0,-0.99016,1e-05,1.46692]
[1776584788062,62.96,75246.16,0.0,-0.99016,1e-05,1.46788]
[1776584791084,62.96,75249.3,0.0,-0.99015,1e-05,1.469]
[1776584794392,62.96,75253.88,0.0,-0.99011,1e-05,1.47309]
[1776584800148,62.95,75257.11,0.0,-0.9901,1e-05,1.47571]
[1776584802165,62.95,75249.08,0.0,-0.99016,1e-05,1.46746]
[1776584803167,62.95,75245.44,0.0,-0.99019,1e-05,1.46374]
[1776584804462,62.95,75243.79,0.0,-0.9902,1e-05,1.46189]
[1776584810216,62.94,75240.89,0.0,-0.99022,1e-05,1.45852]
[1776584815251,62.94,75237.93,0.0,-0.99025,1e-05,1.45511]
[1776584820290,62.94,75235.41,0.0,-0.99027,1e-05,1.45217]
[1776584825321,62.93,75235.9,0.0,-0.99027,1e-05,1.45212]
[1776584828342,62.93,75229.18,0.0,-0.99032,1e-05,1.44527]
[1776584833377,62.93,75226.15,0.0,-0.99035,1e-05,1.44195]
[1776584838412,62.92,75229.22,0.0,-0.99033,1e-05,1.44461]
[1776584843448,62.92,75227.37,0.0,-0.99035,1e-05,1.44244]
[1776584848484,62.92,75227.71,0.0,-0.99035,1e-05,1.44243]
[1776584853518,62.92,75225.61,0.0,-0.99037,1e-05,1.43839]
[1776584855531,62.91,75220.29,0.0,-0.99041,1e-05,1.43308]
[1776584861573,62.91,75219.66,0.0,-0.99042,1e-05,1.43216]
[1776584866608,62.91,75222.17,0.0,-0.99041,1e-05,1.43434]
[1776584871643,62.91,75222.57,0.0,-0.9904,1e-05,1.43445]
[1776584876678,62.91,75224.89,0.0,-0.99039,1e-05,1.43643]
[1776584881713,62.9,75223.53,0.0,-0.9904,1e-05,1.43481]
[1776584886748,62.9,75219.39,0.0,-0.99043,1e-05,1.43051]
[1776584891783,62.9,75219.16,0.0,-0.99044,1e-05,1.43003]
[1776584896819,62.9,75217.7,0.0,-0.99045,1e-05,1.42835]
[1776584901854,62.9,75217.09,0.0,-0.99046,1e-05,1.4275]
[1776584908904,62.89,75216.66,0.0,-0.99046,1e-05,1.42672]
[1776584915236,62.89,75219.75,0.0,-0.99045,1e-05,1.42776]
[1776584920987,62.89,75216.31,0.0,-0.99048,1e-05,1.4241]
[1776584927030,62.89,75215.27,0.0,-0.99049,1e-05,1.42281]
[1776584932066,62.88,75218.6,0.0,-0.99047,1e-05,1.42578]
[1776584937103,62.88,75222.1,0.0,-0.99044,1e-05,1.42893]
[1776584942138,62.88,75225.6,0.0,-0.99042,1e-05,1.43209]
[1776584944152,62.88,75234.43,0.0,-0.99036,1e-05,1.44062]
[1776584945446,62.88,75232.85,0.0,-0.99037,1e-05,1.43894]
[1776584947173,62.88,75226.46,0.0,-0.99042,1e-05,1.43263]
[1776584948179,62.88,75225.64,0.0,-0.99042,1e-05,1.43178]
[1776584953214,62.87,75226.25,0.0,-0.99042,1e-05,1.43215]
[1776584958249,62.87,75228.38,0.0,-0.99041,1e-05,1.43399]
[1776584963285,62.87,75227.07,0.0,-0.99042,1e-05,1.43247]
[1776584967313,62.87,75221.34,0.0,-0.99046,1e-05,1.4267]
[1776584972349,62.87,75221.54,0.0,-0.99047,1e-05,1.42506]
[1776584977385,62.87,75222.19,0.0,-0.99047,1e-05,1.42549]
[1776584982430,62.86,75219.9,0.0,-0.99049,1e-05,1.42305]
[1776584987458,62.86,75218.91,0.0,-0.9905,1e-05,1.42184]
[1776584992493,62.86,75217.74,0.0,-0.99051,1e-05,1.42051]
[1776584997527,62.86,75214.6,0.0,-0.99053,1e-05,1.41727]
[1776585003570,62.86,75215.77,0.0,-0.99052,1e-05,1.41818]
[1776585008603,62.86,75214.53,0.0,-0.99053,1e-05,1.41679]
[1776585013643,62.85,75213.99,0.0,-0.99054,1e-05,1.41607]
[1776585019680,62.85,75213.37,0.0,-0.99055,1e-05,1.41525]
[1776585024717,62.85,75211.4,0.0,-0.99056,1e-05,1.41318]
[1776585029758,62.85,75199.26,0.0,-0.99065,1e-05,1.40137]
[1776585031771,62.85,75207.78,0.0,-0.9906,1e-05,1.4079]
[1776585033785,62.85,75203.04,0.0,-0.99063,1e-05,1.40332]
[1776585038821,62.85,75203.8,0.0,-0.99063,1e-05,1.404]
[1776585043857,62.85,75204.33,0.0,-0.99063,1e-05,1.40447]
[1776585051911,62.85,75203.99,0.0,-0.99063,1e-05,1.4041]
[1776585054935,62.85,75209.11,0.0,-0.99059,1e-05,1.409]
[1776585059968,62.85,75208.31,0.0,-0.9906,1e-05,1.40816]
[1776585065016,62.85,75209.84,0.0,-0.99059,1e-05,1.40957]
[1776585066290,62.85,75223.67,0.0,-0.99049,1e-05,1.42293]
[1776585068028,62.85,75225.14,0.0,-0.99048,1e-05,1.42431]
[1776585071047,62.85,75219.19,0.0,-0.99052,1e-05,1.41842]
[1776585076360,62.85,75217.89,0.0,-0.99053,1e-05,1.41703]
[1776585081118,62.84,75224.15,0.0,-0.99049,1e-05,1.42295]
[1776585082128,62.84,75229.01,0.0,-0.99045,1e-05,1.42764]
[1776585083136,62.84,75227.0,0.0,-0.99047,1e-05,1.42563]
[1776585086434,62.84,75221.45,0.0,-0.99051,1e-05,1.42012]
[1776585092196,62.84,75221.4,0.0,-0.99052,1e-05,1.41821]
[1776585099248,62.84,75220.57,0.0,-0.99053,1e-05,1.41713]
[1776585105288,62.84,75216.56,0.0,-0.99056,1e-05,1.41304]
[1776585110321,62.84,75213.97,0.0,-0.99058,1e-05,1.41037]
[1776585115357,62.83,75214.38,0.0,-0.99058,1e-05,1.4106]
[1776585120399,62.83,75213.14,0.0,-0.99059,1e-05,1.40923]
[1776585125425,62.83,75222.91,0.0,-0.99052,1e-05,1.41848]
[1776585127442,62.83,75227.22,0.0,-0.99049,1e-05,1.42256]
[1776585131468,62.83,75239.9,0.0,-0.9904,1e-05,1.43469]
[1776585132480,62.83,75242.95,0.0,-0.99038,1e-05,1.4376]
[1776585133772,62.83,75267.09,0.0,-0.9902,1e-05,1.46122]
[1776585135505,62.83,75266.78,0.0,-0.9902,1e-05,1.4608]
[1776585140535,62.82,75263.49,0.0,-0.99023,1e-05,1.45697]
[1776585145570,62.82,75259.28,0.0,-0.99027,1e-05,1.45224]
[1776585150607,62.81,75257.51,0.0,-0.99028,1e-05,1.44993]
[1776585155640,62.81,75257.46,0.0,-0.9903,1e-05,1.44766]
[1776585160676,62.8,75257.77,0.0,-0.9903,1e-05,1.4473]
[1776585163698,62.8,75267.35,0.0,-0.99023,1e-05,1.45653]
[1776585164709,62.8,75269.59,0.0,-0.99022,1e-05,1.4585]
[1776585171778,62.79,75269.96,0.0,-0.99022,1e-05,1.45809]
[1776585174775,62.79,75264.46,0.0,-0.99027,1e-05,1.45215]
[1776585179816,62.78,75261.96,0.0,-0.99029,1e-05,1.44912]
[1776585181825,62.78,75267.3,0.0,-0.99025,1e-05,1.45416]
[1776585186860,62.78,75267.38,0.0,-0.99025,1e-05,1.45364]
[1776585191894,62.77,75270.73,0.0,-0.99023,1e-05,1.45634]
[1776585196930,62.77,75272.37,0.0,-0.99023,1e-05,1.45734]
[1776585200958,62.77,75266.76,0.0,-0.99027,1e-05,1.4513]
[1776585205994,62.76,75268.8,0.0,-0.99026,1e-05,1.45275]
[1776585208011,62.76,75274.19,0.0,-0.99022,1e-05,1.45785]
[1776585210023,62.76,75279.56,0.0,-0.99019,1e-05,1.46293]
[1776585214384,62.75,75287.26,0.0,-0.99014,1e-05,1.46841]
[1776585220092,62.75,75291.33,0.0,-0.99012,1e-05,1.47166]
[1776585225125,62.74,75290.93,0.0,-0.99013,1e-05,1.47058]
[1776585231179,62.74,75289.21,0.0,-0.99014,1e-05,1.46807]
[1776585232188,62.73,75274.78,0.0,-0.99025,1e-05,1.45361]
[1776585233191,62.73,75264.58,0.0,-0.99033,1e-05,1.44344]
[1776585234528,62.73,75265.12,0.0,-0.99033,1e-05,1.44388]
[1776585236214,62.73,75275.27,0.0,-0.99025,1e-05,1.45373]
[1776585237221,62.73,75275.85,0.0,-0.99025,1e-05,1.4542]
[1776585242257,62.73,75274.63,0.0,-0.99026,1e-05,1.45247]
[1776585247292,62.72,75277.46,0.0,-0.99025,1e-05,1.45472]
[1776585252326,62.72,75275.21,0.0,-0.99027,1e-05,1.45193]
[1776585257361,62.71,75276.04,0.0,-0.99026,1e-05,1.4522]
[1776585260382,62.71,75281.7,0.0,-0.99023,1e-05,1.45745]
[1776585264737,62.71,75287.24,0.0,-0.99019,1e-05,1.46247]
[1776585270452,62.7,75287.4,0.0,-0.99019,1e-05,1.46188]
[1776585275487,62.7,75289.97,0.0,-0.99019,1e-05,1.46216]
[1776585280523,62.69,75289.85,0.0,-0.99019,1e-05,1.46144]
[1776585285557,62.69,75292.8,0.0,-0.99018,1e-05,1.46377]
[1776585288578,62.68,75279.45,0.0,-0.99028,1e-05,1.45015]
[1776585289585,62.68,75279.45,0.0,-0.99028,1e-05,1.45004]
[1776585290604,62.68,75275.5,0.0,-0.99031,1e-05,1.44604]
[1776585292606,62.68,75271.65,0.0,-0.99034,1e-05,1.44206]
[1776585296634,62.68,75265.07,0.0,-0.99039,1e-05,1.43525]
[1776585297644,62.68,75263.07,0.0,-0.99041,1e-05,1.43322]
[1776585300663,62.68,75261.01,0.0,-0.99042,1e-05,1.43099]
[1776585302677,62.68,75267.09,0.0,-0.99038,1e-05,1.43681]
[1776585305028,62.67,75261.65,0.0,-0.99042,1e-05,1.43127]
[1776585310733,62.67,75264.44,0.0,-0.9904,1e-05,1.43368]
[1776585315767,62.67,75269.56,0.0,-0.99037,1e-05,1.43836]
[1776585318788,62.67,75275.67,0.0,-0.99032,1e-05,1.44416]
[1776585319796,62.67,75277.37,0.0,-0.99031,1e-05,1.44575]
[1776585323828,62.66,75287.23,0.0,-0.99024,1e-05,1.45516]
[1776585324834,62.66,75288.47,0.0,-0.99023,1e-05,1.45618]
[1776585328861,62.66,75294.14,0.0,-0.9902,1e-05,1.46138]
[1776585332893,62.65,75301.12,0.0,-0.99016,1e-05,1.46619]
[1776585334906,62.65,75310.99,0.0,-0.99008,1e-05,1.47579]
[1776585336919,62.65,75320.01,0.0,-0.99002,1e-05,1.48457]
[1776585341954,62.64,75318.65,0.0,-0.99003,1e-05,1.48244]
[1776585346987,62.64,75320.87,0.0,-0.99002,1e-05,1.48395]
[1776585352023,62.63,75326.71,0.0,-0.98998,1e-05,1.48911]
[1776585357067,62.63,75327.27,0.0,-0.98999,1e-05,1.48894]
[1776585362101,62.62,75327.17,0.0,-0.98999,1e-05,1.48814]
[1776585367136,62.62,75332.02,0.0,-0.98996,1e-05,1.49234]
[1776585372171,62.61,75335.48,0.0,-0.98994,1e-05,1.49515]
[1776585377206,62.61,75337.98,0.0,-0.98993,1e-05,1.49698]
[1776585382243,62.6,75335.48,0.0,-0.98995,1e-05,1.49374]
[1776585387277,62.6,75336.67,0.0,-0.98995,1e-05,1.49427]
[1776585392310,62.59,75339.67,0.0,-0.98994,1e-05,1.49494]
[1776585397346,62.59,75340.55,0.0,-0.98994,1e-05,1.49516]
[1776585402382,62.58,75332.48,0.0,-0.99001,1e-05,1.48633]
[1776585403389,62.58,75330.35,0.0,-0.99002,1e-05,1.48406]
[1776585408425,62.58,75330.75,0.0,-0.99002,1e-05,1.4839]
[1776585413463,62.57,75336.42,0.0,-0.98998,1e-05,1.48907]
[1776585415811,62.57,75340.55,0.0,-0.98995,1e-05,1.49301]
[1776585421520,62.56,75341.52,0.0,-0.98995,1e-05,1.49325]
[1776585427563,62.56,75341.43,0.0,-0.98996,1e-05,1.49243]
[1776585432597,62.55,75339.88,0.0,-0.98998,1e-05,1.49027]
[1776585437634,62.55,75339.53,0.0,-0.98998,1e-05,1.48935]
[1776585442666,62.55,75337.06,0.0,-0.99001,1e-05,1.48632]
[1776585446025,62.54,75329.37,0.0,-0.99007,1e-05,1.47816]
[1776585451730,62.54,75328.13,0.0,-0.99009,1e-05,1.47477]
[1776585457773,62.53,75328.16,0.0,-0.9901,1e-05,1.47425]
[1776585462808,62.53,75332.5,0.0,-0.99007,1e-05,1.47816]
[1776585467845,62.53,75334.05,0.0,-0.99006,1e-05,1.47923]
[1776585471876,62.52,75328.02,0.0,-0.99011,1e-05,1.47278]
[1776585476911,62.52,75325.07,0.0,-0.99013,1e-05,1.46937]
[1776585482953,62.52,75324.09,0.0,-0.99014,1e-05,1.46785]
[1776585487988,62.51,75323.1,0.0,-0.99016,1e-05,1.46632]
[1776585493023,62.51,75323.3,0.0,-0.99016,1e-05,1.46606]
[1776585498060,62.51,75325.2,0.0,-0.99015,1e-05,1.4675]
[1776585503093,62.5,75325.59,0.0,-0.99015,1e-05,1.4674]
[1776585508128,62.5,75325.16,0.0,-0.99015,1e-05,1.46648]
[1776585513163,62.49,75325.92,0.0,-0.99016,1e-05,1.46506]
[1776585521222,62.49,75324.48,0.0,-0.99018,1e-05,1.4628]
[1776585526255,62.48,75328.36,0.0,-0.99016,1e-05,1.46615]
[1776585532297,62.48,75329.07,0.0,-0.99016,1e-05,1.46623]
[1776585535318,62.48,75334.45,0.0,-0.99012,1e-05,1.47131]
[1776585540354,62.47,75337.19,0.0,-0.9901,1e-05,1.47352]
[1776585545389,62.47,75332.93,0.0,-0.99014,1e-05,1.46872]
[1776585549418,62.47,75324.72,0.0,-0.9902,1e-05,1.46011]
[1776585554452,62.46,75323.09,0.0,-0.99022,1e-05,1.45803]
[1776585558481,62.46,75309.47,0.0,-0.99032,1e-05,1.44418]
[1776585563515,62.46,75307.44,0.0,-0.99034,1e-05,1.44187]
[1776585568551,62.45,75306.47,0.0,-0.99035,1e-05,1.44061]
[1776585573586,62.45,75301.75,0.0,-0.9904,1e-05,1.43405]
[1776585578621,62.45,75298.99,0.0,-0.99042,1e-05,1.4311]
[1776585583655,62.45,75297.65,0.0,-0.99043,1e-05,1.42956]
[1776585588690,62.45,75295.51,0.0,-0.99045,1e-05,1.42723]
[1776585593726,62.45,75293.95,0.0,-0.99046,1e-05,1.42548]
[1776585598761,62.44,75293.29,0.0,-0.99047,1e-05,1.42462]
[1776585601354,62.44,75292.75,0.0,-0.99047,1e-05,1.42405]
[1776585602804,62.44,75279.26,0.0,-0.99057,1e-05,1.41086]
[1776585600104,62.44,75279.26,0.0,-0.99057,1e-05,1.41086]
[1776585607950,62.44,75279.26,0.0,-0.99057,1e-05,1.41086]
[1776585612374,62.44,75252.15,0.0,-0.99077,1e-05,1.38473]
[1776585617238,62.44,75252.06,0.0,-0.99077,1e-05,1.38465]
[1776585618925,62.44,75244.39,0.0,-0.99082,1e-05,1.37733]
[1776585623952,62.44,75244.71,0.0,-0.99082,1e-05,1.37763]
[1776585628988,62.44,75245.61,0.0,-0.99081,1e-05,1.37849]
[1776585629997,62.44,75231.52,0.0,-0.99091,1e-05,1.36512]
[1776585635055,62.44,75229.92,0.0,-0.99093,1e-05,1.36202]
[1776585640069,62.44,75230.01,0.0,-0.99093,1e-05,1.36211]
[1776585643090,62.44,75223.77,0.0,-0.99098,1e-05,1.35623]
[1776585648124,62.44,75219.11,0.0,-0.99101,1e-05,1.35185]
[1776585653161,62.44,75220.15,0.0,-0.991,1e-05,1.35283]
[1776585654167,62.44,75225.37,0.0,-0.99097,1e-05,1.35773]
[1776585658195,62.44,75231.73,0.0,-0.99092,1e-05,1.36373]
[1776585659201,62.46,75235.42,0.0,-0.99088,1e-05,1.36946]
[1776585663230,62.48,75248.45,0.0,-0.99076,1e-05,1.38486]
[1776585669275,62.52,75252.32,0.0,-0.9907,1e-05,1.39309]
[1776585674309,62.55,75254.0,0.0,-0.99066,1e-05,1.39848]
[1776585676324,62.56,75245.86,0.0,-0.99071,1e-05,1.39216]
[1776585681359,62.59,75242.85,0.0,-0.9907,1e-05,1.39304]
[1776585686394,62.62,75242.17,0.0,-0.99068,1e-05,1.39616]
[1776585691429,62.65,75250.16,0.0,-0.9906,1e-05,1.40602]
[1776585696464,62.68,75254.46,0.0,-0.99054,1e-05,1.41397]
[1776585701502,62.71,75254.0,0.0,-0.99051,1e-05,1.41732]
[1776585704523,62.73,75247.83,0.0,-0.99054,1e-05,1.41362]
[1776585709557,62.76,75249.87,0.0,-0.9905,1e-05,1.41939]
[1776585714593,62.79,75251.48,0.0,-0.99046,1e-05,1.42474]
[1776585719628,62.82,75253.45,0.0,-0.99041,1e-05,1.43041]
[1776585723657,62.84,75266.0,0.0,-0.9903,1e-05,1.44534]
[1776585725670,62.85,75273.0,0.0,-0.99024,1e-05,1.45303]
[1776585726677,62.85,75278.61,0.0,-0.9902,1e-05,1.45896]
[1776585728024,62.85,75285.38,0.0,-0.99014,1e-05,1.46606]
[1776585728697,62.85,75285.38,0.0,-0.99014,1e-05,1.46643]
[1776585729704,62.86,75292.09,0.0,-0.99009,1e-05,1.47381]
[1776585730704,62.87,75300.75,0.0,-0.99001,1e-05,1.48315]
[1776585732719,62.88,75295.05,0.0,-0.99005,1e-05,1.47878]
[1776585734733,62.88,75289.84,0.0,-0.99008,1e-05,1.47425]
[1776585738094,62.89,75276.0,0.0,-0.99018,1e-05,1.46188]
[1776585740779,62.9,75262.31,0.0,-0.99027,1e-05,1.44889]
[1776585741786,62.9,75255.86,0.0,-0.99032,1e-05,1.44284]
[1776585742793,62.9,75257.18,0.0,-0.99031,1e-05,1.44444]
[1776585743803,62.9,75262.52,0.0,-0.99026,1e-05,1.45001]
[1776585744808,62.91,75264.03,0.0,-0.99025,1e-05,1.45179]
[1776585746821,62.91,75268.9,0.0,-0.99021,1e-05,1.45719]
[1776585748165,62.91,75256.25,0.0,-0.9903,1e-05,1.44528]
[1776585749842,62.92,75257.9,0.0,-0.99029,1e-05,1.44721]
[1776585754877,62.93,75258.61,0.0,-0.99028,1e-05,1.44775]
[1776585759912,62.94,75264.38,0.0,-0.99022,1e-05,1.45492]
[1776585761927,62.94,75268.31,0.0,-0.99019,1e-05,1.45937]
[1776585766961,62.96,75267.65,0.0,-0.99019,1e-05,1.46009]
[1776585773003,62.97,75266.98,0.0,-0.99018,1e-05,1.46106]
[1776585778375,62.98,75265.75,0.0,-0.99017,1e-05,1.46147]
[1776585785095,62.99,75265.61,0.0,-0.99016,1e-05,1.46321]
[1776585790122,63.01,75270.3,0.0,-0.99012,1e-05,1.46917]
[1776585795158,63.02,75266.74,0.0,-0.99013,1e-05,1.46692]
[1776585800192,63.01,75263.7,0.0,-0.99016,1e-05,1.46365]
[1776585805227,63.01,75263.46,0.0,-0.99016,1e-05,1.46277]
[1776585811269,63.0,75263.65,0.0,-0.99018,1e-05,1.46051]
[1776585816307,63.0,75261.69,0.0,-0.9902,1e-05,1.45795]
[1776585825369,62.99,75260.4,0.0,-0.99022,1e-05,1.45559]
[1776585828389,62.99,75256.06,0.0,-0.99025,1e-05,1.45097]
[1776585832418,62.98,75249.15,0.0,-0.99031,1e-05,1.44376]
[1776585837452,62.98,75244.32,0.0,-0.99035,1e-05,1.43857]
[1776585844501,62.97,75244.95,0.0,-0.99035,1e-05,1.43857]
[1776585852557,62.97,75245.07,0.0,-0.99035,1e-05,1.43796]
[1776585858600,62.96,75245.12,0.0,-0.99035,1e-05,1.43746]
[1776585860614,62.96,75235.59,0.0,-0.99043,1e-05,1.42799]
[1776585866655,62.96,75233.8,0.0,-0.99044,1e-05,1.42579]
[1776585871691,62.94,75225.35,0.0,-0.99053,1e-05,1.41373]
[1776585876726,62.94,75222.31,0.0,-0.99056,1e-05,1.41054]
[1776585881763,62.94,75223.04,0.0,-0.99055,1e-05,1.41099]
[1776585886797,62.92,75222.72,0.0,-0.99057,1e-05,1.4088]
[1776585891831,62.92,75224.57,0.0,-0.99056,1e-05,1.41036]
[1776585899219,62.92,75224.9,0.0,-0.99056,1e-05,1.41033]
[1776585904928,62.92,75227.19,0.0,-0.99054,1e-05,1.41231]
[1776585909964,62.91,75225.71,0.0,-0.99055,1e-05,1.41067]
[1776585915013,62.91,75226.82,0.0,-0.99055,1e-05,1.41153]
[1776585920037,62.91,75224.87,0.0,-0.99056,1e-05,1.40945]
[1776585921044,62.91,75217.47,0.0,-0.99062,1e-05,1.40229]
[1776585922049,62.91,75212.39,0.0,-0.99065,1e-05,1.39739]
[1776585923056,62.91,75213.88,0.0,-0.99064,1e-05,1.39881]
[1776585926076,62.91,75219.58,0.0,-0.9906,1e-05,1.40421]
[1776585931113,62.91,75218.76,0.0,-0.99062,1e-05,1.40165]
[1776585936147,62.91,75218.88,0.0,-0.99062,1e-05,1.40162]
[1776585943196,62.91,75222.85,0.0,-0.99059,1e-05,1.40518]
[1776585948232,62.9,75220.82,0.0,-0.99061,1e-05,1.40302]
[1776585953268,62.9,75219.56,0.0,-0.99062,1e-05,1.40158]
[1776585958304,62.9,75213.83,0.0,-0.99066,1e-05,1.3959]
[1776585963341,62.9,75213.86,0.0,-0.99067,1e-05,1.39577]
[1776585968376,62.9,75217.44,0.0,-0.99064,1e-05,1.39902]
[1776585973411,62.9,75218.42,0.0,-0.99064,1e-05,1.39978]
[1776585976432,62.9,75211.23,0.0,-0.99069,1e-05,1.3928]
[1776585986501,62.89,75212.27,0.0,-0.99068,1e-05,1.39359]
[1776585991536,62.89,75217.31,0.0,-0.99066,1e-05,1.39668]
[1776585997579,62.89,75218.66,0.0,-0.99065,1e-05,1.39784]
[1776586002614,62.89,75219.16,0.0,-0.99065,1e-05,1.3982]
[1776586003621,62.89,75226.59,0.0,-0.99059,1e-05,1.4053]
[1776586008657,62.89,75226.57,0.0,-0.99059,1e-05,1.40509]
[1776586013694,62.89,75224.66,0.0,-0.99061,1e-05,1.40307]
[1776586018726,62.89,75225.85,0.0,-0.9906,1e-05,1.40402]
[1776586023764,62.89,75222.96,0.0,-0.99062,1e-05,1.40107]
[1776586028799,62.88,75222.22,0.0,-0.99063,1e-05,1.4002]
[1776586033831,62.88,75225.79,0.0,-0.99061,1e-05,1.40348]
[1776586035845,62.88,75234.14,0.0,-0.99055,1e-05,1.41144]
[1776586040882,62.88,75238.45,0.0,-0.99052,1e-05,1.41535]
[1776586042896,62.88,75245.03,0.0,-0.99047,1e-05,1.4216]
[1776586047929,62.88,75242.67,0.0,-0.99049,1e-05,1.41899]
[1776586052965,62.87,75241.33,0.0,-0.99051,1e-05,1.41577]
[1776586055986,62.87,75235.02,0.0,-0.99056,1e-05,1.40952]
[1776586061021,62.87,75235.95,0.0,-0.99055,1e-05,1.41021]
[1776586066055,62.87,75233.06,0.0,-0.99058,1e-05,1.40721]
[1776586071091,62.87,75228.15,0.0,-0.99061,1e-05,1.40231]
[1776586077133,62.87,75226.9,0.0,-0.99062,1e-05,1.40092]
[1776586082169,62.87,75226.64,0.0,-0.99063,1e-05,1.4005]
[1776586087204,62.86,75231.52,0.0,-0.99059,1e-05,1.40503]
[1776586088211,62.86,75237.93,0.0,-0.99055,1e-05,1.41117]
[1776586089223,62.86,75239.95,0.0,-0.99053,1e-05,1.41308]
[1776586094253,62.86,75240.03,0.0,-0.99053,1e-05,1.41292]
[1776586099287,62.86,75242.47,0.0,-0.99052,1e-05,1.41504]
[1776586100624,62.86,75245.03,0.0,-0.9905,1e-05,1.41742]
[1776586105330,62.86,75248.73,0.0,-0.99048,1e-05,1.42079]
[1776586110694,62.85,75246.81,0.0,-0.99049,1e-05,1.41854]
[1776586116408,62.85,75246.81,0.0,-0.99051,1e-05,1.4166]
[1776586121443,62.85,75246.38,0.0,-0.99051,1e-05,1.4158]
[1776586126480,62.85,75246.52,0.0,-0.99051,1e-05,1.41561]
[1776586132521,62.84,75249.24,0.0,-0.9905,1e-05,1.41793]
[1776586133527,62.84,75239.56,0.0,-0.99057,1e-05,1.40845]
[1776586138562,62.84,75236.3,0.0,-0.99059,1e-05,1.40508]
[1776586143599,62.84,75237.9,0.0,-0.99058,1e-05,1.4064]
[1776586148633,62.84,75240.91,0.0,-0.99056,1e-05,1.40909]
[1776586156688,62.83,75245.12,0.0,-0.99053,1e-05,1.41276]
[1776586160716,62.83,75240.15,0.0,-0.99057,1e-05,1.40778]
[1776586171790,62.83,75238.72,0.0,-0.9906,1e-05,1.40435]
[1776586176827,62.83,75236.84,0.0,-0.99061,1e-05,1.40235]
[1776586181867,62.83,75237.82,0.0,-0.99061,1e-05,1.40309]
[1776586186898,62.82,75236.64,0.0,-0.99062,1e-05,1.40175]
[1776586191933,62.82,75228.47,0.0,-0.99068,1e-05,1.39372]
[1776586196969,62.82,75225.35,0.0,-0.9907,1e-05,1.39061]
[1776586202010,62.82,75225.44,0.0,-0.9907,1e-05,1.39057]
[1776586207039,62.82,75227.06,0.0,-0.99069,1e-05,1.39197]
[1776586212074,62.82,75227.82,0.0,-0.99068,1e-05,1.39255]
[1776586218117,62.82,75229.05,0.0,-0.99068,1e-05,1.39353]
[1776586221468,62.82,75241.02,0.0,-0.99059,1e-05,1.40491]
[1776586227179,62.81,75240.72,0.0,-0.9906,1e-05,1.40435]
[1776586232216,62.81,75244.14,0.0,-0.99058,1e-05,1.40582]
[1776586239263,62.81,75245.04,0.0,-0.99058,1e-05,1.40646]
[1776586244299,62.81,75246.74,0.0,-0.99057,1e-05,1.40796]
[1776586249341,62.81,75249.41,0.0,-0.99055,1e-05,1.41039]
[1776586254376,62.81,75248.57,0.0,-0.99056,1e-05,1.40943]
[1776586261749,62.81,75250.87,0.0,-0.99054,1e-05,1.41145]
[1776586268472,62.8,75250.81,0.0,-0.99054,1e-05,1.41126]
[1776586275523,62.8,75250.97,0.0,-0.99054,1e-05,1.41128]
[1776586277540,62.8,75258.95,0.0,-0.99049,1e-05,1.41881]
[1776586278545,62.8,75266.39,0.0,-0.99043,1e-05,1.42602]
[1776586279558,62.8,75268.72,0.0,-0.99042,1e-05,1.42825]
[1776586280559,62.8,75274.32,0.0,-0.99037,1e-05,1.43368]
[1776586281890,62.8,75274.28,0.0,-0.99038,1e-05,1.43352]
[1776586287610,62.8,75277.0,0.0,-0.99036,1e-05,1.43588]
[1776586289628,62.8,75288.3,0.0,-0.99027,1e-05,1.44687]
[1776586290646,62.8,75295.43,0.0,-0.99022,1e-05,1.45384]
[1776586291972,62.79,75297.09,0.0,-0.99022,1e-05,1.45362]
[1776586297690,62.79,75300.19,0.0,-0.9902,1e-05,1.45609]
[1776586299704,62.79,75307.17,0.0,-0.99015,1e-05,1.46282]
[1776586304737,62.78,75312.34,0.0,-0.99012,1e-05,1.46742]
[1776586312113,62.78,75317.11,0.0,-0.99009,1e-05,1.47143]
[1776586322183,62.77,75318.09,0.0,-0.99009,1e-05,1.47136]
[1776586327900,62.77,75322.61,0.0,-0.99006,1e-05,1.47528]
[1776586332936,62.76,75326.84,0.0,-0.99003,1e-05,1.479]
[1776586337970,62.76,75327.4,0.0,-0.99003,1e-05,1.47905]
[1776586343005,62.75,75327.1,0.0,-0.99004,1e-05,1.47823]
[1776586349047,62.75,75329.35,0.0,-0.99002,1e-05,1.47986]
[1776586354083,62.74,75330.55,0.0,-0.99003,1e-05,1.47887]
[1776586362463,62.74,75329.84,0.0,-0.99004,1e-05,1.47736]
[1776586369188,62.73,75329.0,0.0,-0.99005,1e-05,1.47585]
[1776586375230,62.73,75329.87,0.0,-0.99005,1e-05,1.47615]
[1776586382603,62.72,75331.23,0.0,-0.99005,1e-05,1.47684]
[1776586392673,62.72,75332.5,0.0,-0.99004,1e-05,1.47711]
[1776586398396,62.71,75331.22,0.0,-0.99006,1e-05,1.47524]
[1776586404436,62.71,75332.48,0.0,-0.99005,1e-05,1.47592]
[1776586411489,62.7,75333.09,0.0,-0.99007,1e-05,1.47417]
[1776586416525,62.7,75333.19,0.0,-0.99007,1e-05,1.4738]
[1776586421559,62.69,75333.58,0.0,-0.99007,1e-05,1.47373]
[1776586427601,62.69,75334.24,0.0,-0.99007,1e-05,1.47385]
[1776586432954,62.69,75334.79,0.0,-0.99007,1e-05,1.47387]
[1776586440693,62.68,75334.94,0.0,-0.99007,1e-05,1.4734]
[1776586445732,62.68,75337.94,0.0,-0.99005,1e-05,1.47595]
[1776586450763,62.67,75337.2,0.0,-0.99006,1e-05,1.47474]
[1776586455803,62.67,75334.02,0.0,-0.99009,1e-05,1.47099]
[1776586460836,62.67,75331.73,0.0,-0.99011,1e-05,1.46824]
[1776586465869,62.66,75329.53,0.0,-0.99013,1e-05,1.46559]
[1776586470903,62.66,75327.47,0.0,-0.99015,1e-05,1.4631]
[1776586475948,62.66,75323.76,0.0,-0.99019,1e-05,1.45734]
[1776586480975,62.65,75323.92,0.0,-0.99019,1e-05,1.45712]
[1776586483997,62.65,75317.44,0.0,-0.99024,1e-05,1.45049]
[1776586485003,62.65,75311.37,0.0,-0.99029,1e-05,1.44443]
[1776586492053,62.65,75310.9,0.0,-0.9903,1e-05,1.44323]
[1776586497092,62.64,75316.6,0.0,-0.99026,1e-05,1.44861]
[1776586504137,62.64,75314.69,0.0,-0.99028,1e-05,1.44624]
[1776586509172,62.64,75311.28,0.0,-0.9903,1e-05,1.44252]
[1776586514207,62.63,75308.45,0.0,-0.99033,1e-05,1.43937]
[1776586519242,62.63,75310.31,0.0,-0.99032,1e-05,1.44084]
[1776586526291,62.61,75310.81,0.0,-0.99034,1e-05,1.43818]
[1776586533680,62.57,75311.89,0.0,-0.99038,1e-05,1.43298]
[1776586539383,62.54,75312.32,0.0,-0.9904,1e-05,1.42993]
[1776586544417,62.54,75310.74,0.0,-0.99042,1e-05,1.42767]
[1776586549452,62.54,75308.0,0.0,-0.99044,1e-05,1.42478]
[1776586554488,62.54,75306.69,0.0,-0.99045,1e-05,1.42331]
[1776586561540,62.53,75306.53,0.0,-0.99045,1e-05,1.42289]
[1776586563889,62.53,75311.78,0.0,-0.99041,1e-05,1.42795]
[1776586565567,62.53,75314.2,0.0,-0.9904,1e-05,1.43022]
[1776586570599,62.53,75313.71,0.0,-0.9904,1e-05,1.42949]
[1776586576640,62.53,75314.07,0.0,-0.9904,1e-05,1.42956]
[1776586581676,62.53,75314.59,0.0,-0.9904,1e-05,1.42982]
[1776586585706,62.52,75321.45,0.0,-0.99035,1e-05,1.43636]
[1776586590740,62.52,75326.78,0.0,-0.99031,1e-05,1.44132]
[1776586595774,62.52,75328.56,0.0,-0.99031,1e-05,1.44112]
[1776586600812,62.52,75330.46,0.0,-0.9903,1e-05,1.44271]
[1776586605845,62.51,75332.6,0.0,-0.99029,1e-05,1.44454]
[1776586610889,62.51,75334.91,0.0,-0.99027,1e-05,1.44654]
[1776586615915,62.51,75340.4,0.0,-0.99023,1e-05,1.4517]
[1776586620952,62.51,75341.1,0.0,-0.99023,1e-05,1.45208]
[1776586625991,62.51,75345.07,0.0,-0.9902,1e-05,1.4557]
[1776586631024,62.5,75344.68,0.0,-0.99021,1e-05,1.45489]
[1776586636060,62.5,75344.11,0.0,-0.99022,1e-05,1.45397]
[1776586641103,62.5,75347.29,0.0,-0.9902,1e-05,1.45677]
[1776586647135,62.49,75347.74,0.0,-0.9902,1e-05,1.45679]
[1776586652174,62.49,75347.27,0.0,-0.99021,1e-05,1.45431]
[1776586658214,62.49,75347.96,0.0,-0.99021,1e-05,1.45459]
[1776586662249,62.49,75341.85,0.0,-0.99026,1e-05,1.44838]
[1776586663252,62.49,75325.92,0.0,-0.99038,1e-05,1.43263]
[1776586664280,62.49,75324.04,0.0,-0.99039,1e-05,1.43064]
[1776586669294,62.48,75322.81,0.0,-0.9904,1e-05,1.42931]
[1776586674333,62.48,75321.1,0.0,-0.99042,1e-05,1.42748]
[1776586679364,62.48,75322.03,0.0,-0.99041,1e-05,1.42824]
[1776586684405,62.48,75323.66,0.0,-0.9904,1e-05,1.42965]
[1776586689434,62.48,75324.54,0.0,-0.99039,1e-05,1.43039]
[1776586693462,62.48,75317.88,0.0,-0.99044,1e-05,1.42374]
[1776586697491,62.48,75310.45,0.0,-0.9905,1e-05,1.41641]
[1776586700513,62.48,75305.18,0.0,-0.99054,1e-05,1.41125]
[1776586702538,62.48,75300.09,0.0,-0.99057,1e-05,1.40631]
[1776586707560,62.48,75299.73,0.0,-0.99058,1e-05,1.40598]
[1776586713608,62.48,75299.37,0.0,-0.99059,1e-05,1.404]
[1776586717631,62.48,75294.25,0.0,-0.99063,1e-05,1.39906]
[1776586722667,62.48,75295.28,0.0,-0.99062,1e-05,1.40009]
[1776586726693,62.48,75289.6,0.0,-0.99066,1e-05,1.39464]
[1776586731728,62.48,75290.25,0.0,-0.99066,1e-05,1.39536]
[1776586739784,62.5,75292.29,0.0,-0.99062,1e-05,1.40011]
[1776586743813,62.51,75299.45,0.0,-0.99055,1e-05,1.40862]
[1776586745827,62.51,75300.44,0.0,-0.99055,1e-05,1.40957]
[1776586750863,62.51,75295.33,0.0,-0.99059,1e-05,1.4046]
[1776586757911,62.51,75293.62,0.0,-0.9906,1e-05,1.40297]
[1776586760932,62.51,75287.42,0.0,-0.99064,1e-05,1.39702]
[1776586765967,62.51,75288.07,0.0,-0.99064,1e-05,1.39769]
[1776586771003,62.52,75291.68,0.0,-0.99062,1e-05,1.39963]
[1776586775433,62.52,75296.83,0.0,-0.99058,1e-05,1.40465]
[1776586781072,62.52,75296.79,0.0,-0.99058,1e-05,1.40464]
[1776586786109,62.52,75295.82,0.0,-0.99059,1e-05,1.40372]
[1776586791144,62.52,75294.26,0.0,-0.9906,1e-05,1.40223]
[1776586796179,62.52,75292.21,0.0,-0.99062,1e-05,1.4003]
[1776586801215,62.52,75294.08,0.0,-0.9906,1e-05,1.40214]
[1776586806249,62.52,75293.6,0.0,-0.99061,1e-05,1.4017]
[1776586811284,62.52,75293.69,0.0,-0.9906,1e-05,1.40181]
[1776586816321,62.52,75293.41,0.0,-0.99061,1e-05,1.40156]
[1776586821354,62.52,75294.08,0.0,-0.9906,1e-05,1.40223]
[1776586824382,62.52,75280.34,0.0,-0.9907,1e-05,1.389]
[1776586826400,62.52,75277.16,0.0,-0.99072,1e-05,1.38598]
[1776586831432,62.52,75275.43,0.0,-0.99074,1e-05,1.38287]
[1776586834456,62.52,75269.87,0.0,-0.99078,1e-05,1.37768]
[1776586836467,62.52,75265.97,0.0,-0.99081,1e-05,1.37405]
[1776586841502,62.52,75263.26,0.0,-0.99083,1e-05,1.37172]
[1776586846540,62.54,75262.42,0.0,-0.99081,1e-05,1.37348]
[1776586851575,62.56,75264.31,0.0,-0.99079,1e-05,1.37718]
[1776586858630,62.57,75263.5,0.0,-0.99078,1e-05,1.37791]
[1776586863659,62.57,75260.65,0.0,-0.9908,1e-05,1.37542]
[1776586865676,62.57,75269.92,0.0,-0.99073,1e-05,1.3844]
[1776586866681,62.57,75280.51,0.0,-0.99066,1e-05,1.39456]
[1776586867687,62.57,75282.99,0.0,-0.99064,1e-05,1.39697]
[1776586876139,62.57,75280.23,0.0,-0.99066,1e-05,1.39438]
[1776586881785,62.57,75283.32,0.0,-0.99063,1e-05,1.39741]
[1776586886822,62.57,75285.42,0.0,-0.99062,1e-05,1.39947]
[1776586891858,62.58,75271.03,0.0,-0.99073,1e-05,1.38416]
[1776586892862,62.58,75268.86,0.0,-0.99075,1e-05,1.38211]
[1776586894878,62.58,75263.49,0.0,-0.99079,1e-05,1.37711]
[1776586898904,62.58,75255.43,0.0,-0.99084,1e-05,1.3696]
[1776586903939,62.58,75256.52,0.0,-0.99083,1e-05,1.37091]
[1776586908974,62.58,75254.7,0.0,-0.99084,1e-05,1.36948]
[1776586914009,62.59,75254.28,0.0,-0.99084,1e-05,1.36937]
[1776586920051,62.59,75254.11,0.0,-0.99084,1e-05,1.36957]
[1776586925087,62.59,75256.95,0.0,-0.99082,1e-05,1.37256]
[1776586930123,62.6,75256.52,0.0,-0.99081,1e-05,1.37343]
[1776586932136,62.61,75262.0,0.0,-0.99077,1e-05,1.3797]
[1776586933145,62.61,75263.55,0.0,-0.99075,1e-05,1.38161]
[1776586941201,62.62,75264.38,0.0,-0.99074,1e-05,1.3827]
[1776586946630,62.62,75264.36,0.0,-0.99074,1e-05,1.38287]
[1776586952278,62.62,75263.99,0.0,-0.99075,1e-05,1.38107]
[1776586959327,62.62,75260.75,0.0,-0.99077,1e-05,1.37824]
[1776586964362,62.62,75258.33,0.0,-0.99079,1e-05,1.37613]
[1776586969397,62.62,75256.47,0.0,-0.9908,1e-05,1.37457]
[1776586974827,62.63,75256.78,0.0,-0.9908,1e-05,1.37514]
[1776586980474,62.63,75257.82,0.0,-0.99079,1e-05,1.37635]
[1776586986518,62.63,75256.16,0.0,-0.99079,1e-05,1.37549]
[1776586991553,62.64,75256.15,0.0,-0.99079,1e-05,1.37616]
[1776586996588,62.64,75256.0,0.0,-0.99079,1e-05,1.3763]
[1776586998601,62.64,75246.81,0.0,-0.99085,1e-05,1.36807]
[1776586999608,62.65,75240.93,0.0,-0.99089,1e-05,1.36304]
[1776587000618,62.65,75239.42,0.0,-0.99089,1e-05,1.36224]
[1776587001622,62.67,75240.21,0.0,-0.99088,1e-05,1.3644]
[1776587006659,62.69,75243.98,0.0,-0.99083,1e-05,1.3711]
[1776587011693,62.69,75247.8,0.0,-0.99081,1e-05,1.37343]
[1776587013706,62.69,75250.34,0.0,-0.99079,1e-05,1.37595]
[1776587018741,62.7,75250.41,0.0,-0.99079,1e-05,1.37629]
[1776587023776,62.7,75247.48,0.0,-0.99081,1e-05,1.37377]
[1776587031833,62.7,75244.12,0.0,-0.99083,1e-05,1.37104]
[1776587036867,62.71,75240.63,0.0,-0.99085,1e-05,1.3681]
[1776587041902,62.71,75242.31,0.0,-0.99083,1e-05,1.36995]
[1776587046937,62.71,75247.23,0.0,-0.9908,1e-05,1.37493]
[1776587051973,62.71,75247.76,0.0,-0.99079,1e-05,1.37571]
[1776587057007,62.71,75248.56,0.0,-0.99078,1e-05,1.37673]
[1776587062042,62.72,75247.87,0.0,-0.99079,1e-05,1.37634]
[1776587067078,62.72,75243.72,0.0,-0.99081,1e-05,1.37268]
[1776587072111,62.72,75240.92,0.0,-0.99084,1e-05,1.36874]
[1776587077147,62.72,75240.01,0.0,-0.99084,1e-05,1.36821]
[1776587082184,62.73,75238.82,0.0,-0.99085,1e-05,1.3674]
[1776587087220,62.73,75237.48,0.0,-0.99086,1e-05,1.36644]
[1776587092252,62.73,75235.94,0.0,-0.99087,1e-05,1.36528]
[1776587095683,62.73,75244.77,0.0,-0.9908,1e-05,1.37383]
[1776587097287,62.73,75248.78,0.0,-0.99077,1e-05,1.37774]
[1776587101315,62.73,75243.1,0.0,-0.99081,1e-05,1.37251]
[1776587106351,62.74,75241.51,0.0,-0.99082,1e-05,1.37125]
[1776587111386,62.74,75241.15,0.0,-0.99082,1e-05,1.37116]
[1776587118435,62.74,75238.81,0.0,-0.99084,1e-05,1.36931]
[1776587122464,62.74,75233.12,0.0,-0.99087,1e-05,1.36415]
[1776587127499,62.75,75232.69,0.0,-0.99088,1e-05,1.36403]
[1776587132540,62.75,75232.0,0.0,-0.99089,1e-05,1.36208]
[1776587137576,62.75,75229.89,0.0,-0.9909,1e-05,1.36039]
[1776587143620,62.75,75231.9,0.0,-0.99088,1e-05,1.36265]
[1776587144626,62.76,75239.71,0.0,-0.99082,1e-05,1.3706]
[1776587146037,62.76,75248.32,0.0,-0.99076,1e-05,1.37928]
[1776587150668,62.78,75248.66,0.0,-0.99074,1e-05,1.38158]
[1776587156109,62.81,75246.11,0.0,-0.99073,1e-05,1.38255]
[1776587161744,62.81,75245.72,0.0,-0.99073,1e-05,1.38272]
[1776587168794,62.81,75245.67,0.0,-0.99073,1e-05,1.3828]
[1776587174835,62.81,75245.63,0.0,-0.99073,1e-05,1.38285]
[1776587180877,62.81,75245.7,0.0,-0.99073,1e-05,1.38301]
[1776587186919,62.81,75245.09,0.0,-0.99073,1e-05,1.38251]
[1776587191954,62.81,75243.66,0.0,-0.99075,1e-05,1.37961]
[1776587203028,62.81,75245.74,0.0,-0.99074,1e-05,1.38174]
[1776587210080,62.82,75244.78,0.0,-0.99074,1e-05,1.38093]
[1776587215116,62.82,75245.05,0.0,-0.99074,1e-05,1.38127]
[1776587226192,62.82,75246.55,0.0,-0.99073,1e-05,1.38284]
[1776587235255,62.82,75246.26,0.0,-0.99073,1e-05,1.3827]
[1776587240290,62.82,75247.85,0.0,-0.99072,1e-05,1.3843]
[1776587245326,62.82,75249.47,0.0,-0.99071,1e-05,1.38594]
[1776587250360,62.82,75251.72,0.0,-0.99069,1e-05,1.38818]
[1776587255396,62.82,75253.64,0.0,-0.99069,1e-05,1.3885]
[1776587261437,62.82,75254.78,0.0,-0.99068,1e-05,1.38972]
[1776587266883,62.82,75254.47,0.0,-0.99068,1e-05,1.38956]
[1776587273521,62.82,75252.69,0.0,-0.99069,1e-05,1.38798]
[1776587278556,62.83,75252.33,0.0,-0.99069,1e-05,1.38772]
[1776587283591,62.83,75250.75,0.0,-0.9907,1e-05,1.38628]
[1776587288627,62.83,75252.81,0.0,-0.99069,1e-05,1.3883]
[1776587293661,62.83,75251.1,0.0,-0.9907,1e-05,1.3867]
[1776587298703,62.83,75245.87,0.0,-0.99074,1e-05,1.38177]
[1776587307163,62.83,75227.88,0.0,-0.99086,1e-05,1.36488]
[1776587308773,62.83,75219.15,0.0,-0.99092,1e-05,1.35671]
[1776587309779,62.83,75215.65,0.0,-0.99095,1e-05,1.35348]
[1776587312800,62.83,75220.9,0.0,-0.99092,1e-05,1.35698]
[1776587317232,62.83,75214.58,0.0,-0.99096,1e-05,1.3513]
[1776587319850,62.83,75214.58,0.0,-0.99096,1e-05,1.35142]
[1776587324884,62.84,75211.62,0.0,-0.99098,1e-05,1.34894]
[1776587330932,62.84,75210.3,0.0,-0.99099,1e-05,1.34804]
[1776587336969,62.84,75209.64,0.0,-0.99099,1e-05,1.34782]
[1776587342003,62.84,75207.63,0.0,-0.991,1e-05,1.34622]
[1776587347042,62.85,75202.56,0.0,-0.99103,1e-05,1.34178]
[1776587349053,62.85,75196.02,0.0,-0.99108,1e-05,1.33584]
[1776587351067,62.85,75195.27,0.0,-0.99108,1e-05,1.33529]
[1776587356102,62.85,75195.77,0.0,-0.99108,1e-05,1.33613]
[1776587362144,62.86,75196.23,0.0,-0.99107,1e-05,1.33702]
[1776587367179,62.86,75194.51,0.0,-0.99108,1e-05,1.33581]
[1776587372214,62.86,75192.03,0.0,-0.9911,1e-05,1.33236]
[1776587376244,62.87,75186.43,0.0,-0.99114,1e-05,1.32755]
[1776587381278,62.87,75182.7,0.0,-0.99116,1e-05,1.32459]
[1776587385306,62.87,75179.45,0.0,-0.99118,1e-05,1.32199]
[1776587390343,62.88,75173.98,0.0,-0.99121,1e-05,1.31749]
[1776587391349,62.88,75172.46,0.0,-0.99122,1e-05,1.31621]
[1776587393362,62.88,75165.46,0.0,-0.99127,1e-05,1.31004]
[1776587396383,62.88,75164.79,0.0,-0.99127,1e-05,1.3098]
[1776587401419,62.89,75166.06,0.0,-0.99126,1e-05,1.31157]
[1776587405450,62.89,75173.69,0.0,-0.9912,1e-05,1.31903]
[1776587406454,62.89,75173.37,0.0,-0.9912,1e-05,1.31884]
[1776587409496,62.9,75180.43,0.0,-0.99115,1e-05,1.32566]
[1776587410532,62.9,75175.86,0.0,-0.99118,1e-05,1.32156]
[1776587412518,62.9,75174.35,0.0,-0.99119,1e-05,1.32038]
[1776587415540,62.9,75169.16,0.0,-0.99122,1e-05,1.31595]
[1776587419570,62.9,75164.84,0.0,-0.99125,1e-05,1.31247]
[1776587424603,62.91,75164.14,0.0,-0.99125,1e-05,1.31243]
[1776587429638,62.91,75162.5,0.0,-0.99126,1e-05,1.31154]
[1776587433052,62.92,75161.45,0.0,-0.99127,1e-05,1.30955]
[1776587438704,62.92,75157.91,0.0,-0.99129,1e-05,1.307]
[1776587442733,62.93,75164.11,0.0,-0.99124,1e-05,1.3132]
[1776587447766,62.93,75160.02,0.0,-0.99127,1e-05,1.31014]
[1776587452803,62.94,75156.87,0.0,-0.99128,1e-05,1.30798]
[1776587457836,62.95,75154.29,0.0,-0.99129,1e-05,1.30636]
[1776587458843,62.95,75139.08,0.0,-0.99139,1e-05,1.29291]
[1776587461865,62.95,75133.53,0.0,-0.99143,1e-05,1.28841]
[1776587462871,62.95,75120.73,0.0,-0.99151,1e-05,1.27695]
[1776587464285,62.96,75119.18,0.0,-0.99152,1e-05,1.27595]
[1776587469922,62.96,75122.47,0.0,-0.99149,1e-05,1.27984]
[1776587475964,62.97,75118.7,0.0,-0.99151,1e-05,1.27762]
[1776587480998,62.98,75116.41,0.0,-0.99152,1e-05,1.27654]
[1776587486033,62.99,75114.11,0.0,-0.99152,1e-05,1.27545]
[1776587491067,63.0,75110.23,0.0,-0.99155,1e-05,1.27145]
[1776587494090,63.0,75104.37,0.0,-0.99159,1e-05,1.26684]
[1776587495096,63.01,75108.1,0.0,-0.99156,1e-05,1.27056]
[1776587500136,63.03,75116.44,0.0,-0.99148,1e-05,1.28075]
[1776587501137,63.05,75119.24,0.0,-0.99145,1e-05,1.28509]
[1776587506172,63.07,75121.61,0.0,-0.99141,1e-05,1.28966]
[1776587508186,63.08,75127.54,0.0,-0.99136,1e-05,1.29683]
[1776587509195,63.08,75134.41,0.0,-0.99131,1e-05,1.30319]
[1776587510201,63.09,75133.18,0.0,-0.99132,1e-05,1.30222]
[1776587511208,63.09,75133.18,0.0,-0.99132,1e-05,1.30238]
[1776587512216,63.09,75132.19,0.0,-0.99133,1e-05,1.30163]
[1776587517251,63.09,75135.75,0.0,-0.9913,1e-05,1.30558]
[1776587522287,63.1,75139.79,0.0,-0.99126,1e-05,1.30995]
[1776587527319,63.11,75141.75,0.0,-0.99124,1e-05,1.31242]
[1776587533362,63.11,75143.23,0.0,-0.99123,1e-05,1.31455]
[1776587538396,63.12,75148.38,0.0,-0.99119,1e-05,1.31989]
[1776587543431,63.12,75143.12,0.0,-0.99122,1e-05,1.31569]
[1776587548466,63.13,75145.54,0.0,-0.9912,1e-05,1.31851]
[1776587554514,63.13,75142.79,0.0,-0.99122,1e-05,1.31517]
[1776587559543,63.14,75140.36,0.0,-0.99123,1e-05,1.31356]
[1776587564989,63.14,75138.0,0.0,-0.99125,1e-05,1.31202]
[1776587568607,63.15,75149.86,0.0,-0.99116,1e-05,1.32334]
[1776587569613,63.15,75151.21,0.0,-0.99115,1e-05,1.32468]
[1776587575061,63.15,75152.82,0.0,-0.99114,1e-05,1.32665]
[1776587580690,63.16,75151.05,0.0,-0.99114,1e-05,1.32563]
[1776587582706,63.16,75146.18,0.0,-0.99117,1e-05,1.32138]
[1776587587741,63.16,75145.79,0.0,-0.99117,1e-05,1.32158]
[1776587593782,63.17,75144.89,0.0,-0.99117,1e-05,1.32142]
[1776587598819,63.17,75144.88,0.0,-0.99117,1e-05,1.32195]
[1776587603853,63.18,75143.77,0.0,-0.99117,1e-05,1.32146]
[1776587608889,63.18,75144.03,0.0,-0.99117,1e-05,1.32221]
[1776587614935,63.19,75143.36,0.0,-0.99118,1e-05,1.32063]
[1776587621979,63.19,75142.96,0.0,-0.99118,1e-05,1.32098]
[1776587627456,63.2,75145.15,0.0,-0.99116,1e-05,1.32358]
[1776587636080,63.2,75143.5,0.0,-0.99116,1e-05,1.32281]
[1776587641115,63.21,75149.77,0.0,-0.99112,1e-05,1.32901]
[1776587643130,63.21,75151.17,0.0,-0.9911,1e-05,1.33046]
[1776587645144,63.21,75142.78,0.0,-0.99116,1e-05,1.32293]
[1776587646152,63.21,75143.05,0.0,-0.99116,1e-05,1.32327]
[1776587651187,63.22,75140.08,0.0,-0.99118,1e-05,1.32102]
[1776587656221,63.22,75136.18,0.0,-0.9912,1e-05,1.31794]
[1776587658237,63.22,75141.95,0.0,-0.99116,1e-05,1.3234]
[1776587660249,63.22,75146.83,0.0,-0.99112,1e-05,1.32813]
[1776587665284,63.23,75147.57,0.0,-0.99111,1e-05,1.32919]
[1776587667298,63.23,75158.01,0.0,-0.99104,1e-05,1.33895]
[1776587668305,63.23,75158.31,0.0,-0.99104,1e-05,1.33929]
[1776587675357,63.23,75158.86,0.0,-0.99104,1e-05,1.33867]
[1776587682404,63.24,75161.45,0.0,-0.99102,1e-05,1.34154]
[1776587687440,63.24,75163.49,0.0,-0.991,1e-05,1.34377]
[1776587692474,63.24,75165.47,0.0,-0.99099,1e-05,1.34596]
[1776587697510,63.24,75170.27,0.0,-0.99095,1e-05,1.35076]
[1776587698517,63.25,75176.1,0.0,-0.99091,1e-05,1.35625]
[1776587699523,63.25,75177.97,0.0,-0.9909,1e-05,1.35805]
[1776587702544,63.25,75182.51,0.0,-0.99086,1e-05,1.36244]
[1776587708021,63.25,75181.97,0.0,-0.99086,1e-05,1.36213]
[1776587714624,63.25,75181.97,0.0,-0.99086,1e-05,1.36239]
[1776587719663,63.25,75182.96,0.0,-0.99085,1e-05,1.36349]
[1776587724698,63.25,75182.34,0.0,-0.99086,1e-05,1.36305]
[1776587729733,63.25,75177.47,0.0,-0.99089,1e-05,1.35865]
[1776587734769,63.26,75172.08,0.0,-0.99094,1e-05,1.35221]
[1776587736783,63.26,75170.81,0.0,-0.99095,1e-05,1.35112]
[1776587738232,63.26,75176.42,0.0,-0.99091,1e-05,1.3564]
[1776587739805,63.26,75177.56,0.0,-0.9909,1e-05,1.35754]
[1776587745847,63.26,75177.15,0.0,-0.9909,1e-05,1.35738]
[1776587752895,63.26,75174.82,0.0,-0.99091,1e-05,1.35547]
[1776587758375,63.26,75174.1,0.0,-0.99092,1e-05,1.35498]
[1776587759945,63.26,75192.72,0.0,-0.99078,1e-05,1.37252]
[1776587760952,63.26,75205.56,0.0,-0.99069,1e-05,1.38467]
[1776587761959,63.26,75208.48,0.0,-0.99067,1e-05,1.38742]
[1776587763972,63.26,75210.0,0.0,-0.99066,1e-05,1.38882]
[1776587764979,63.26,75204.47,0.0,-0.9907,1e-05,1.38354]
[1776587765986,63.26,75201.3,0.0,-0.99072,1e-05,1.38052]
[1776587768444,63.26,75200.87,0.0,-0.99073,1e-05,1.38008]
[1776587774043,63.26,75203.14,0.0,-0.99071,1e-05,1.38221]
[1776587776057,63.26,75214.32,0.0,-0.99063,1e-05,1.39283]
[1776587778515,63.26,75215.41,0.0,-0.99062,1e-05,1.39379]
[1776587783106,63.26,75220.99,0.0,-0.99059,1e-05,1.39901]
[1776587788585,63.26,75225.55,0.0,-0.99055,1e-05,1.40314]
[1776587794184,63.26,75229.83,0.0,-0.99054,1e-05,1.40542]
[1776587803256,63.25,75231.41,0.0,-0.99053,1e-05,1.40657]
[1776587808724,63.25,75233.03,0.0,-0.99052,1e-05,1.40791]
[1776587818794,63.25,75233.89,0.0,-0.99051,1e-05,1.40841]
[1776587824412,63.25,75233.74,0.0,-0.99052,1e-05,1.40811]
[1776587832469,63.25,75231.58,0.0,-0.99053,1e-05,1.40582]
[1776587838513,63.25,75229.91,0.0,-0.99055,1e-05,1.40408]
[1776587844554,63.24,75228.34,0.0,-0.99056,1e-05,1.40244]
[1776587849589,63.24,75226.44,0.0,-0.99057,1e-05,1.40051]
[1776587854629,63.24,75228.18,0.0,-0.99057,1e-05,1.40044]
[1776587855632,63.24,75233.29,0.0,-0.99053,1e-05,1.40533]
[1776587860668,63.24,75235.65,0.0,-0.99052,1e-05,1.40746]
[1776587865705,63.24,75237.84,0.0,-0.9905,1e-05,1.40941]
[1776587866714,63.24,75245.67,0.0,-0.99045,1e-05,1.41693]
[1776587867720,63.24,75252.6,0.0,-0.9904,1e-05,1.42365]
[1776587868725,63.24,75252.89,0.0,-0.99039,1e-05,1.42388]
[1776587873761,63.24,75247.94,0.0,-0.99043,1e-05,1.41878]
[1776587876782,63.24,75257.15,0.0,-0.99037,1e-05,1.42754]
[1776587877789,63.24,75260.97,0.0,-0.99034,1e-05,1.43118]
[1776587879805,63.23,75267.66,0.0,-0.99029,1e-05,1.43755]
[1776587881820,63.23,75273.94,0.0,-0.99025,1e-05,1.44353]
[1776587883831,63.23,75277.67,0.0,-0.99022,1e-05,1.44699]
[1776587887860,63.23,75279.43,0.0,-0.99021,1e-05,1.44832]
[1776587889873,63.23,75286.39,0.0,-0.99016,1e-05,1.45498]
[1776587890882,63.22,75289.38,0.0,-0.99014,1e-05,1.4577]
[1776587892895,63.22,75283.39,0.0,-0.99018,1e-05,1.45166]
[1776587894911,63.22,75279.47,0.0,-0.99022,1e-05,1.44749]
[1776587899947,63.22,75279.17,0.0,-0.99022,1e-05,1.44679]
[1776587901960,63.22,75286.0,0.0,-0.99017,1e-05,1.45321]
[1776587906996,63.21,75286.26,0.0,-0.99017,1e-05,1.45302]
[1776587912038,63.21,75280.69,0.0,-0.99023,1e-05,1.44531]
[1776587915056,63.21,75276.24,0.0,-0.99027,1e-05,1.44066]
[1776587918073,63.2,75281.46,0.0,-0.99023,1e-05,1.44551]
[1776587923109,63.2,75281.04,0.0,-0.99024,1e-05,1.44462]
[1776587928144,63.2,75281.72,0.0,-0.99023,1e-05,1.44482]
[1776587932173,63.19,75286.74,0.0,-0.9902,1e-05,1.44928]
[1776587935193,63.19,75281.7,0.0,-0.99024,1e-05,1.44412]
[1776587942246,63.19,75280.96,0.0,-0.99025,1e-05,1.44276]
[1776587947278,63.18,75278.25,0.0,-0.99027,1e-05,1.43966]
[1776587949714,63.18,75267.96,0.0,-0.99035,1e-05,1.42936]
[1776587955333,63.18,75267.5,0.0,-0.99036,1e-05,1.42859]
[1776587957348,63.18,75261.58,0.0,-0.9904,1e-05,1.42271]
[1776587964397,63.17,75255.78,0.0,-0.99045,1e-05,1.41669]
[1776587969885,63.17,75253.06,0.0,-0.99047,1e-05,1.41373]
[1776587975476,63.17,75250.85,0.0,-0.9905,1e-05,1.40968]
[1776587980510,63.17,75250.43,0.0,-0.9905,1e-05,1.40902]
[1776587985545,63.16,75249.53,0.0,-0.99051,1e-05,1.40788]
[1776587990581,63.16,75244.25,0.0,-0.99055,1e-05,1.40253]
[1776587993602,63.16,75238.42,0.0,-0.9906,1e-05,1.39679]
[1776587998638,63.16,75236.06,0.0,-0.99062,1e-05,1.39434]
[1776588004682,63.16,75231.57,0.0,-0.99065,1e-05,1.38981]
[1776588009717,63.16,75234.05,0.0,-0.99063,1e-05,1.39197]
[1776588015756,63.15,75235.8,0.0,-0.99062,1e-05,1.39339]
[1776588020793,63.15,75234.95,0.0,-0.99063,1e-05,1.39243]
[1776588025827,63.15,75237.21,0.0,-0.99062,1e-05,1.3944]
[1776588031869,63.15,75236.19,0.0,-0.99064,1e-05,1.39148]
[1776588036905,63.15,75234.21,0.0,-0.99065,1e-05,1.38942]
[1776588041939,63.15,75233.52,0.0,-0.99066,1e-05,1.38856]
[1776588047982,63.14,75232.5,0.0,-0.99067,1e-05,1.38733]
[1776588053016,63.14,75233.86,0.0,-0.99066,1e-05,1.38842]
[1776588055033,63.14,75237.1,0.0,-0.99064,1e-05,1.39136]
[1776588060070,63.14,75235.73,0.0,-0.99065,1e-05,1.38986]
[1776588063089,63.14,75241.5,0.0,-0.99061,1e-05,1.39522]
[1776588066110,63.14,75232.34,0.0,-0.99068,1e-05,1.38627]
[1776588068123,63.14,75227.14,0.0,-0.99071,1e-05,1.38129]
[1776588073615,63.13,75227.51,0.0,-0.99071,1e-05,1.38149]
[1776588080207,63.13,75227.78,0.0,-0.99071,1e-05,1.38154]
[1776588085246,63.13,75225.84,0.0,-0.99073,1e-05,1.37955]
[1776588090278,63.13,75224.66,0.0,-0.99074,1e-05,1.37832]
[1776588092295,63.13,75233.47,0.0,-0.99068,1e-05,1.38502]
[1776588094308,63.13,75233.69,0.0,-0.99068,1e-05,1.38516]
[1776588101360,63.13,75232.68,0.0,-0.99069,1e-05,1.38396]
[1776588110422,63.13,75231.53,0.0,-0.9907,1e-05,1.38258]
[1776588120490,63.12,75229.99,0.0,-0.99072,1e-05,1.3808]
[1776588125527,63.12,75229.64,0.0,-0.99072,1e-05,1.38031]
[1776588132578,63.12,75229.78,0.0,-0.99072,1e-05,1.3802]
[1776588144105,63.12,75230.38,0.0,-0.99072,1e-05,1.38036]
[1776588154175,63.11,75229.85,0.0,-0.99074,1e-05,1.37789]
[1776588160802,63.11,75230.39,0.0,-0.99073,1e-05,1.37821]
[1776588164831,63.11,75236.58,0.0,-0.99069,1e-05,1.38395]
[1776588165837,63.11,75242.08,0.0,-0.99065,1e-05,1.38916]
[1776588166844,63.11,75245.42,0.0,-0.99063,1e-05,1.39231]
[1776588167851,63.11,75250.57,0.0,-0.99059,1e-05,1.39719]
[1776588169864,63.11,75250.96,0.0,-0.99059,1e-05,1.39745]
[1776588171879,63.11,75244.94,0.0,-0.99063,1e-05,1.39156]
[1776588172885,63.11,75245.51,0.0,-0.99063,1e-05,1.39201]
[1776588176915,63.11,75258.5,0.0,-0.99054,1e-05,1.40428]
[1776588177922,63.11,75260.47,0.0,-0.99052,1e-05,1.40612]
[1776588182962,63.1,75260.45,0.0,-0.99053,1e-05,1.40579]
[1776588187997,63.1,75264.64,0.0,-0.9905,1e-05,1.40955]
[1776588193034,63.1,75265.67,0.0,-0.99049,1e-05,1.41027]
[1776588198069,63.1,75264.31,0.0,-0.9905,1e-05,1.40871]
[1776588203103,63.09,75267.26,0.0,-0.99048,1e-05,1.41132]
[1776588209146,63.09,75267.61,0.0,-0.99048,1e-05,1.41136]
[1776588214180,63.09,75267.44,0.0,-0.9905,1e-05,1.40932]
[1776588222236,63.09,75268.19,0.0,-0.99049,1e-05,1.40969]
[1776588225257,63.09,75261.34,0.0,-0.99055,1e-05,1.40295]
[1776588228281,63.09,75259.17,0.0,-0.99056,1e-05,1.40078]
[1776588234815,63.08,75259.18,0.0,-0.99056,1e-05,1.40063]
[1776588241368,63.08,75260.55,0.0,-0.99055,1e-05,1.40177]
[1776588246403,63.08,75262.53,0.0,-0.99054,1e-05,1.40353]
[1776588252446,63.08,75264.97,0.0,-0.99052,1e-05,1.40569]
[1776588253455,63.08,75271.0,0.0,-0.99048,1e-05,1.41148]
[1776588254955,63.08,75272.2,0.0,-0.99047,1e-05,1.4126]
[1776588260506,63.08,75273.25,0.0,-0.99047,1e-05,1.41336]
[1776588265545,63.08,75271.94,0.0,-0.99048,1e-05,1.41187]
[1776588270577,63.07,75271.39,0.0,-0.99048,1e-05,1.41114]
[1776588276618,63.07,75269.63,0.0,-0.99051,1e-05,1.4076]
[1776588281654,63.07,75267.63,0.0,-0.99052,1e-05,1.40553]
[1776588287695,63.07,75264.89,0.0,-0.99055,1e-05,1.40274]
[1776588295238,63.07,75264.09,0.0,-0.99055,1e-05,1.4018]
[1776588300792,63.07,75258.3,0.0,-0.9906,1e-05,1.39616]
[1776588305828,63.07,75257.05,0.0,-0.99061,1e-05,1.3949]
[1776588310864,63.07,75257.14,0.0,-0.99061,1e-05,1.3949]
[1776588314892,63.07,75239.87,0.0,-0.99073,1e-05,1.37832]
[1776588317913,63.07,75237.63,0.0,-0.99075,1e-05,1.37621]
[1776588322949,63.07,75232.22,0.0,-0.99078,1e-05,1.37114]
[1776588324966,63.07,75247.21,0.0,-0.99068,1e-05,1.38542]
[1776588325973,63.07,75252.21,0.0,-0.99064,1e-05,1.3902]
[1776588326979,63.07,75251.72,0.0,-0.99064,1e-05,1.38972]
[1776588327986,63.07,75251.39,0.0,-0.99065,1e-05,1.38938]
[1776588334032,63.07,75251.1,0.0,-0.99066,1e-05,1.38734]
[1776588339061,63.07,75250.26,0.0,-0.99067,1e-05,1.38643]
[1776588344121,63.06,75247.7,0.0,-0.99069,1e-05,1.38389]
[1776588348148,63.06,75242.05,0.0,-0.99073,1e-05,1.37848]
[1776588354190,63.06,75245.2,0.0,-0.99071,1e-05,1.38141]
[1776588359230,63.06,75244.97,0.0,-0.99071,1e-05,1.38114]
[1776588364265,63.06,75245.84,0.0,-0.9907,1e-05,1.3819]
[1776588369300,63.06,75245.97,0.0,-0.9907,1e-05,1.38195]
[1776588374336,63.06,75240.84,0.0,-0.99074,1e-05,1.37702]
[1776588379371,63.06,75238.36,0.0,-0.99076,1e-05,1.37465]
[1776588384407,63.06,75239.99,0.0,-0.99074,1e-05,1.37617]
[1776588389442,63.06,75237.45,0.0,-0.99076,1e-05,1.37375]
[1776588395953,63.06,75237.41,0.0,-0.99077,1e-05,1.3721]
[1776588401525,63.06,75237.62,0.0,-0.99077,1e-05,1.37231]
[1776588406560,63.06,75238.75,0.0,-0.99076,1e-05,1.37339]
[1776588408574,63.06,75249.68,0.0,-0.99069,1e-05,1.38378]
[1776588409582,63.06,75249.82,0.0,-0.99068,1e-05,1.38389]
[1776588416093,63.06,75247.56,0.0,-0.9907,1e-05,1.38165]
[1776588421666,63.06,75247.06,0.0,-0.99071,1e-05,1.38108]
[1776588426164,63.06,75255.2,0.0,-0.99065,1e-05,1.38878]
[1776588430729,63.06,75261.03,0.0,-0.99061,1e-05,1.39425]
[1776588436234,63.06,75253.62,0.0,-0.99066,1e-05,1.387]
[1776588441807,63.06,75251.77,0.0,-0.99068,1e-05,1.38516]
[1776588447849,63.06,75250.38,0.0,-0.99069,1e-05,1.38374]
[1776588453893,63.06,75249.52,0.0,-0.9907,1e-05,1.38122]
[1776588458930,63.05,75250.58,0.0,-0.9907,1e-05,1.38216]
[1776588464970,63.05,75249.44,0.0,-0.99071,1e-05,1.38098]
[1776588470011,63.05,75249.74,0.0,-0.9907,1e-05,1.38119]
[1776588475042,63.05,75248.71,0.0,-0.99071,1e-05,1.38013]
[1776588481081,63.05,75248.14,0.0,-0.99072,1e-05,1.37949]
[1776588486117,63.05,75247.32,0.0,-0.99072,1e-05,1.37864]
[1776588491152,63.05,75248.6,0.0,-0.99071,1e-05,1.37978]
[1776588496188,63.05,75246.22,0.0,-0.99073,1e-05,1.37743]
[1776588502230,63.05,75246.16,0.0,-0.99073,1e-05,1.37729]
[1776588509280,63.05,75246.23,0.0,-0.99073,1e-05,1.37726]
[1776588517336,63.05,75250.01,0.0,-0.99072,1e-05,1.3791]
[1776588522371,63.05,75253.09,0.0,-0.9907,1e-05,1.38194]
[1776588527404,63.05,75260.18,0.0,-0.99065,1e-05,1.3886]
[1776588528413,63.05,75260.71,0.0,-0.99064,1e-05,1.38905]
[1776588534456,63.04,75257.89,0.0,-0.99066,1e-05,1.38624]
[1776588540498,63.04,75258.48,0.0,-0.99066,1e-05,1.38668]
[1776588545533,63.04,75260.1,0.0,-0.99065,1e-05,1.38813]
[1776588550569,63.04,75260.24,0.0,-0.99065,1e-05,1.38817]
[1776588557617,63.04,75261.26,0.0,-0.99064,1e-05,1.38902]
[1776588564129,63.04,75258.11,0.0,-0.99067,1e-05,1.38592]
[1776588569701,63.04,75252.95,0.0,-0.9907,1e-05,1.38092]
[1776588577757,63.04,75252.58,0.0,-0.99072,1e-05,1.37886]
[1776588582793,63.04,75249.74,0.0,-0.99074,1e-05,1.37611]
[1776588585814,63.04,75254.57,0.0,-0.9907,1e-05,1.38066]
[1776588586822,63.04,75263.32,0.0,-0.99064,1e-05,1.38901]
[1776588587829,63.04,75255.38,0.0,-0.9907,1e-05,1.38139]
[1776588592863,63.04,75252.17,0.0,-0.99072,1e-05,1.3783]
[1776588594341,63.04,75261.77,0.0,-0.99065,1e-05,1.38742]
[1776588597901,63.04,75261.81,0.0,-0.99065,1e-05,1.38738]
[1776588602935,63.04,75256.48,0.0,-0.99069,1e-05,1.38217]
[1776588604411,63.04,75247.96,0.0,-0.99075,1e-05,1.37405]
[1776588606963,63.04,75239.89,0.0,-0.99081,1e-05,1.36641]
[1776588607969,63.04,75237.16,0.0,-0.99083,1e-05,1.36385]
[1776588609997,63.04,75231.22,0.0,-0.99087,1e-05,1.35828]
[1776588610993,63.04,75225.55,0.0,-0.99091,1e-05,1.35301]
[1776588616028,63.04,75224.53,0.0,-0.99092,1e-05,1.35223]
[1776588621060,63.04,75224.04,0.0,-0.99092,1e-05,1.35193]
[1776588626097,63.04,75224.29,0.0,-0.99092,1e-05,1.35241]
[1776588630122,63.04,75220.48,0.0,-0.99094,1e-05,1.34899]
[1776588635162,63.04,75221.46,0.0,-0.99094,1e-05,1.34857]
[1776588637175,63.05,75204.45,0.0,-0.99106,1e-05,1.33296]
[1776588642210,63.05,75203.81,0.0,-0.99106,1e-05,1.33271]
[1776588647245,63.05,75216.82,0.0,-0.99097,1e-05,1.34529]
[1776588649257,63.05,75221.69,0.0,-0.99093,1e-05,1.34995]
[1776588652279,63.05,75233.35,0.0,-0.99085,1e-05,1.36104]
[1776588654293,63.06,75237.86,0.0,-0.99082,1e-05,1.36533]
[1776588657313,63.06,75237.05,0.0,-0.99082,1e-05,1.36468]
[1776588659328,63.06,75248.17,0.0,-0.99074,1e-05,1.37523]
[1776588661344,63.06,75247.84,0.0,-0.99075,1e-05,1.37495]
[1776588666376,63.06,75254.15,0.0,-0.9907,1e-05,1.38098]
[1776588668391,63.06,75253.43,0.0,-0.99071,1e-05,1.38031]
[1776588673433,63.06,75253.8,0.0,-0.9907,1e-05,1.38063]
[1776588676452,63.06,75262.84,0.0,-0.99064,1e-05,1.38923]
[1776588677461,63.06,75261.91,0.0,-0.99065,1e-05,1.38829]
[1776588684508,63.05,75262.86,0.0,-0.99064,1e-05,1.38905]
[1776588689543,63.05,75263.03,0.0,-0.99064,1e-05,1.38909]
[1776588694578,63.05,75258.32,0.0,-0.99068,1e-05,1.38288]
[1776588699613,63.05,75261.11,0.0,-0.99067,1e-05,1.38546]
[1776588704648,63.05,75262.7,0.0,-0.99065,1e-05,1.38689]
[1776588707670,63.05,75270.18,0.0,-0.9906,1e-05,1.394]
[1776588708677,63.05,75271.11,0.0,-0.99059,1e-05,1.39486]
[1776588713714,63.05,75275.14,0.0,-0.99057,1e-05,1.39857]
[1776588718757,63.05,75278.84,0.0,-0.99054,1e-05,1.40193]
[1776588723792,63.05,75277.35,0.0,-0.99055,1e-05,1.40033]
[1776588728829,63.05,75279.37,0.0,-0.99054,1e-05,1.40213]
[1776588733863,63.04,75282.52,0.0,-0.99052,1e-05,1.405]
[1776588738898,63.04,75284.31,0.0,-0.99051,1e-05,1.40655]
[1776588745396,63.04,75282.4,0.0,-0.99052,1e-05,1.4045]
[1776588750992,63.04,75285.76,0.0,-0.9905,1e-05,1.40751]
[1776588753002,63.04,75296.94,0.0,-0.99043,1e-05,1.41659]
[1776588758037,63.04,75292.68,0.0,-0.99046,1e-05,1.41219]
[1776588763072,63.03,75290.55,0.0,-0.99048,1e-05,1.40988]
[1776588769115,63.03,75290.5,0.0,-0.99048,1e-05,1.40954]
[1776588775607,63.03,75292.94,0.0,-0.99047,1e-05,1.41157]
[1776588778179,63.03,75285.61,0.0,-0.99052,1e-05,1.40439]
[1776588779185,63.03,75280.58,0.0,-0.99056,1e-05,1.39952]
[1776588785676,63.03,75276.98,0.0,-0.99059,1e-05,1.39588]
[1776588790265,63.03,75284.71,0.0,-0.99053,1e-05,1.40319]
[1776588795746,63.02,75287.6,0.0,-0.99051,1e-05,1.40572]
[1776588801344,63.02,75288.4,0.0,-0.99051,1e-05,1.40626]
[1776588806379,63.02,75288.07,0.0,-0.99051,1e-05,1.4057]
[1776588811414,63.02,75289.27,0.0,-0.99051,1e-05,1.40498]
[1776588816452,63.02,75290.28,0.0,-0.99051,1e-05,1.40571]
[1776588821485,63.01,75292.63,0.0,-0.99049,1e-05,1.40776]
[1776588827529,63.01,75292.43,0.0,-0.9905,1e-05,1.40731]
[1776588830549,63.01,75299.47,0.0,-0.99045,1e-05,1.41401]
[1776588836590,63.01,75299.76,0.0,-0.99045,1e-05,1.41399]
[1776588841625,63.01,75301.76,0.0,-0.99043,1e-05,1.41564]
[1776588846660,63.0,75306.28,0.0,-0.9904,1e-05,1.41978]
[1776588851695,63.0,75307.83,0.0,-0.99039,1e-05,1.42101]
[1776588856730,63.0,75307.87,0.0,-0.9904,1e-05,1.42077]
[1776588861773,63.0,75307.81,0.0,-0.9904,1e-05,1.42044]
[1776588865794,63.0,75302.72,0.0,-0.99044,1e-05,1.4153]
[1776588870836,63.0,75302.76,0.0,-0.99044,1e-05,1.41512]
[1776588872846,62.99,75288.93,0.0,-0.99055,1e-05,1.40003]
[1776588876872,62.99,75292.69,0.0,-0.99052,1e-05,1.40356]
[1776588881906,62.99,75292.71,0.0,-0.99053,1e-05,1.40344]
[1776588886942,62.99,75292.68,0.0,-0.99053,1e-05,1.40327]
[1776588890971,62.99,75296.97,0.0,-0.9905,1e-05,1.40727]
[1776588896451,62.99,75296.49,0.0,-0.9905,1e-05,1.40661]
[1776588902054,62.99,75297.02,0.0,-0.9905,1e-05,1.40689]
[1776588908098,62.99,75296.39,0.0,-0.99051,1e-05,1.40606]
[1776588914139,62.98,75294.76,0.0,-0.99052,1e-05,1.40428]
[1776588920181,62.98,75293.54,0.0,-0.99053,1e-05,1.40289]
[1776588925225,62.98,75291.81,0.0,-0.99054,1e-05,1.40106]
[1776588935290,62.98,75291.05,0.0,-0.99056,1e-05,1.39838]
[1776588941332,62.98,75291.08,0.0,-0.99056,1e-05,1.39826]
[1776588946800,62.98,75292.93,0.0,-0.99055,1e-05,1.39988]
[1776588952410,62.97,75294.71,0.0,-0.99054,1e-05,1.40144]
[1776588957445,62.97,75294.11,0.0,-0.99054,1e-05,1.40071]
[1776588962479,62.97,75293.85,0.0,-0.99055,1e-05,1.4003]
[1776588967514,62.97,75295.19,0.0,-0.99054,1e-05,1.40143]
[1776588972549,62.97,75297.02,0.0,-0.99053,1e-05,1.40303]
[1776588977584,62.97,75297.13,0.0,-0.99053,1e-05,1.40297]
[1776588982619,62.97,75296.7,0.0,-0.99053,1e-05,1.40238]
[1776588987654,62.97,75295.47,0.0,-0.99054,1e-05,1.40103]
[1776588992690,62.96,75294.7,0.0,-0.99056,1e-05,1.39848]
[1776588997724,62.96,75294.55,0.0,-0.99056,1e-05,1.39818]
[1776589002759,62.96,75292.23,0.0,-0.99058,1e-05,1.39579]
[1776589011831,62.96,75291.1,0.0,-0.99059,1e-05,1.39444]
[1776589016865,62.96,75289.78,0.0,-0.9906,1e-05,1.39303]
[1776589021902,62.96,75292.53,0.0,-0.99058,1e-05,1.39553]
[1776589026937,62.96,75295.12,0.0,-0.99056,1e-05,1.39787]
[1776589031972,62.95,75292.26,0.0,-0.99059,1e-05,1.39499]
[1776589034993,62.95,75284.59,0.0,-0.99064,1e-05,1.38758]
[1776589036000,62.95,75278.63,0.0,-0.99069,1e-05,1.38188]
[1776589040033,62.95,75284.4,0.0,-0.99064,1e-05,1.38737]
[1776589042043,62.95,75277.53,0.0,-0.99069,1e-05,1.38079]
[1776589047078,62.95,75270.69,0.0,-0.99074,1e-05,1.37426]
[1776589048084,62.95,75265.06,0.0,-0.99078,1e-05,1.36893]
[1776589054129,62.95,75264.53,0.0,-0.9908,1e-05,1.36687]
[1776589055134,62.95,75255.55,0.0,-0.99086,1e-05,1.35842]
[1776589057148,62.96,75244.29,0.0,-0.99094,1e-05,1.34793]
[1776589062183,62.96,75244.58,0.0,-0.99094,1e-05,1.34841]
[1776589069231,62.96,75247.67,0.0,-0.99091,1e-05,1.35154]
[1776589074267,62.96,75244.74,0.0,-0.99093,1e-05,1.34895]
[1776589079302,62.96,75241.98,0.0,-0.99095,1e-05,1.34652]
[1776589084338,62.96,75246.32,0.0,-0.99092,1e-05,1.35071]
[1776589088377,62.96,75256.59,0.0,-0.99085,1e-05,1.36041]
[1776589095417,62.96,75257.01,0.0,-0.99084,1e-05,1.36082]
[1776589097432,62.96,75261.69,0.0,-0.99081,1e-05,1.36522]
[1776589102465,62.96,75262.7,0.0,-0.9908,1e-05,1.36614]
[1776589109514,62.96,75264.24,0.0,-0.99079,1e-05,1.3675]
[1776589114549,62.96,75267.28,0.0,-0.99078,1e-05,1.3687]
[1776589119584,62.96,75269.0,0.0,-0.99077,1e-05,1.37027]
[1776589124619,62.96,75269.74,0.0,-0.99077,1e-05,1.37091]
[1776589129654,62.96,75270.8,0.0,-0.99076,1e-05,1.37185]
[1776589134693,62.96,75271.58,0.0,-0.99075,1e-05,1.37243]
[1776589137137,62.96,75259.79,0.0,-0.99084,1e-05,1.36128]
[1776589142747,62.96,75260.01,0.0,-0.99084,1e-05,1.36152]
[1776589153824,62.96,75259.78,0.0,-0.99084,1e-05,1.36137]
[1776589158859,62.96,75261.36,0.0,-0.99083,1e-05,1.36288]
[1776589165908,62.96,75259.16,0.0,-0.99084,1e-05,1.36084]
[1776589171949,62.96,75263.54,0.0,-0.99082,1e-05,1.36337]
[1776589177424,62.96,75260.2,0.0,-0.99084,1e-05,1.36023]
[1776589187494,62.96,75260.91,0.0,-0.99084,1e-05,1.36095]
[1776589194106,62.96,75262.16,0.0,-0.99083,1e-05,1.36215]
[1776589196129,62.96,75274.99,0.0,-0.99074,1e-05,1.3743]
[1776589197134,62.96,75290.08,0.0,-0.99063,1e-05,1.38864]
[1776589202169,62.95,75290.52,0.0,-0.99063,1e-05,1.38824]
[1776589207203,62.95,75288.74,0.0,-0.99065,1e-05,1.38638]
[1776589213246,62.95,75288.17,0.0,-0.99065,1e-05,1.3857]
[1776589214253,62.95,75284.01,0.0,-0.99068,1e-05,1.38171]
[1776589219287,62.95,75285.7,0.0,-0.99067,1e-05,1.38328]
[1776589221301,62.95,75292.25,0.0,-0.99062,1e-05,1.38951]
[1776589226338,62.95,75294.53,0.0,-0.99061,1e-05,1.3916]
[1776589237855,62.95,75295.52,0.0,-0.99061,1e-05,1.39073]
[1776589243455,62.95,75298.8,0.0,-0.99059,1e-05,1.39377]
[1776589248490,62.95,75301.08,0.0,-0.99057,1e-05,1.3959]
[1776589255539,62.95,75302.29,0.0,-0.99057,1e-05,1.39697]
[1776589256546,62.95,75310.49,0.0,-0.99051,1e-05,1.40487]
[1776589257994,62.95,75304.37,0.0,-0.99055,1e-05,1.39893]
[1776589266618,62.94,75303.36,0.0,-0.99056,1e-05,1.39784]
[1776589271652,62.94,75302.62,0.0,-0.99056,1e-05,1.39707]
[1776589276691,62.94,75301.62,0.0,-0.99057,1e-05,1.39606]
[1776589281722,62.94,75297.5,0.0,-0.9906,1e-05,1.39208]
[1776589288209,62.94,75298.25,0.0,-0.9906,1e-05,1.39279]
[1776589293809,62.94,75297.2,0.0,-0.99062,1e-05,1.39015]
[1776589302871,62.94,75297.35,0.0,-0.99061,1e-05,1.39034]
[1776589308350,62.94,75299.09,0.0,-0.9906,1e-05,1.39205]
[1776589309920,62.94,75292.82,0.0,-0.99065,1e-05,1.38604]
[1776589310927,62.94,75283.55,0.0,-0.99071,1e-05,1.3772]
[1776589311936,62.94,75283.93,0.0,-0.99071,1e-05,1.37759]
[1776589316970,62.95,75278.8,0.0,-0.99075,1e-05,1.37286]
[1776589321000,62.95,75273.25,0.0,-0.99078,1e-05,1.36774]
[1776589324022,62.95,75276.51,0.0,-0.99076,1e-05,1.37092]
[1776589329058,62.95,75276.96,0.0,-0.99076,1e-05,1.37147]
[1776589335100,62.95,75278.24,0.0,-0.99075,1e-05,1.37279]
[1776589346172,62.95,75275.97,0.0,-0.99076,1e-05,1.37084]
[1776589354231,62.95,75272.75,0.0,-0.99079,1e-05,1.36627]
[1776589362287,62.95,75275.46,0.0,-0.99077,1e-05,1.36893]
[1776589368330,62.95,75276.87,0.0,-0.99076,1e-05,1.37031]
[1776589373365,62.95,75278.28,0.0,-0.99075,1e-05,1.37169]
[1776589378399,62.95,75278.75,0.0,-0.99075,1e-05,1.37219]
[1776589384444,62.95,75280.59,0.0,-0.99074,1e-05,1.37397]
[1776589394516,62.95,75281.65,0.0,-0.99073,1e-05,1.375]
[1776589398985,62.95,75275.21,0.0,-0.99077,1e-05,1.3689]
[1776589404584,62.95,75274.56,0.0,-0.99078,1e-05,1.36833]
[1776589405591,62.96,75269.54,0.0,-0.99081,1e-05,1.36359]
[1776589410626,62.96,75268.77,0.0,-0.99082,1e-05,1.36293]
[1776589415661,62.96,75269.17,0.0,-0.99083,1e-05,1.36175]
[1776589423722,62.96,75269.55,0.0,-0.99082,1e-05,1.3622]
[1776589429195,62.96,75270.07,0.0,-0.99082,1e-05,1.36273]
[1776589439265,62.96,75270.38,0.0,-0.99082,1e-05,1.36315]
[1776589444870,62.96,75269.85,0.0,-0.99082,1e-05,1.36269]
[1776589451919,62.96,75269.31,0.0,-0.99082,1e-05,1.36227]
[1776589459405,62.96,75267.95,0.0,-0.99083,1e-05,1.36108]
[1776589469478,62.96,75267.39,0.0,-0.99083,1e-05,1.36066]
[1776589475088,62.96,75262.54,0.0,-0.99088,1e-05,1.35452]
[1776589476093,62.96,75259.84,0.0,-0.9909,1e-05,1.35201]
[1776589482136,62.96,75258.58,0.0,-0.99091,1e-05,1.35095]
[1776589487172,62.96,75256.36,0.0,-0.99092,1e-05,1.34899]
[1776589494220,62.96,75257.36,0.0,-0.99091,1e-05,1.3501]
[1776589499688,62.97,75257.7,0.0,-0.99091,1e-05,1.35057]
[1776589503284,62.97,75264.53,0.0,-0.99086,1e-05,1.3571]
[1776589504291,62.97,75270.56,0.0,-0.99082,1e-05,1.36281]
[1776589505298,62.97,75269.94,0.0,-0.99082,1e-05,1.36224]
[1776589507312,62.97,75264.54,0.0,-0.99086,1e-05,1.35721]
[1776589515367,62.97,75264.59,0.0,-0.99086,1e-05,1.35747]
[1776589522418,62.97,75264.92,0.0,-0.99085,1e-05,1.35795]
[1776589529466,62.97,75259.61,0.0,-0.99089,1e-05,1.35321]
[1776589535507,62.97,75254.5,0.0,-0.99093,1e-05,1.34704]
[1776589540543,62.98,75255.52,0.0,-0.99092,1e-05,1.34819]
[1776589550609,62.98,75255.85,0.0,-0.99092,1e-05,1.34889]
[1776589564141,62.98,75258.6,0.0,-0.9909,1e-05,1.352]
[1776589567731,62.99,75266.53,0.0,-0.99084,1e-05,1.35961]
[1776589572766,62.99,75266.3,0.0,-0.99084,1e-05,1.35954]
[1776589574211,62.99,75258.28,0.0,-0.9909,1e-05,1.35204]
[1776589579819,62.99,75257.99,0.0,-0.9909,1e-05,1.352]
[1776589584292,62.99,75265.54,0.0,-0.99084,1e-05,1.35924]
[1776589589889,62.99,75262.21,0.0,-0.99086,1e-05,1.35622]
[1776589594925,62.99,75266.42,0.0,-0.99084,1e-05,1.35873]
[1776589599958,62.99,75262.98,0.0,-0.99087,1e-05,1.35563]
[1776589601976,62.99,75267.79,0.0,-0.99083,1e-05,1.36021]
[1776589607008,62.99,75268.17,0.0,-0.99083,1e-05,1.36067]
[1776589612042,63.0,75268.04,0.0,-0.99083,1e-05,1.36065]
[1776589614504,63.0,75275.44,0.0,-0.99078,1e-05,1.36768]
[1776589618089,63.0,75286.26,0.0,-0.9907,1e-05,1.37796]
[1776589622116,63.0,75281.22,0.0,-0.99073,1e-05,1.37314]
[1776589627151,63.0,75277.48,0.0,-0.99076,1e-05,1.3696]
[1776589632189,63.0,75276.63,0.0,-0.99077,1e-05,1.3688]
[1776589637239,63.0,75276.16,0.0,-0.99077,1e-05,1.36836]
[1776589644714,63.0,75275.21,0.0,-0.99078,1e-05,1.36748]
[1776589649327,63.0,75283.72,0.0,-0.99072,1e-05,1.37557]
[1776589650321,63.0,75285.64,0.0,-0.9907,1e-05,1.37739]
[1776589655356,63.0,75282.13,0.0,-0.99074,1e-05,1.37237]
[1776589662405,63.0,75280.01,0.0,-0.99075,1e-05,1.37034]
[1776589667440,63.0,75278.06,0.0,-0.99077,1e-05,1.36849]
[1776589669455,63.0,75269.89,0.0,-0.99083,1e-05,1.36077]
[1776589674488,63.0,75265.54,0.0,-0.99086,1e-05,1.35673]
[1776589681539,63.0,75266.49,0.0,-0.99085,1e-05,1.35777]
[1776589682545,63.0,75272.31,0.0,-0.99081,1e-05,1.36327]
[1776589686573,63.0,75265.31,0.0,-0.99086,1e-05,1.35673]
[1776589692615,63.0,75262.56,0.0,-0.99088,1e-05,1.35426]
[1776589697650,63.0,75259.1,0.0,-0.9909,1e-05,1.35117]
[1776589705163,63.0,75257.02,0.0,-0.99091,1e-05,1.3494]
[1776589712756,63.0,75257.59,0.0,-0.99092,1e-05,1.34856]
[1776589714770,63.0,75244.11,0.0,-0.99101,1e-05,1.3361]
[1776589718798,63.01,75238.54,0.0,-0.99105,1e-05,1.33117]
[1776589725303,63.01,75243.95,0.0,-0.99101,1e-05,1.33655]
[1776589727861,63.01,75244.92,0.0,-0.991,1e-05,1.33776]
[1776589735373,63.02,75245.16,0.0,-0.99099,1e-05,1.33857]
[1776589740952,63.02,75250.36,0.0,-0.99095,1e-05,1.34392]
[1776589743976,63.02,75242.13,0.0,-0.99101,1e-05,1.33654]
[1776589749008,63.03,75241.66,0.0,-0.99101,1e-05,1.33653]
[1776589753036,63.03,75249.76,0.0,-0.99095,1e-05,1.3446]
[1776589758072,63.03,75254.07,0.0,-0.99091,1e-05,1.34902]
[1776589762102,63.04,75239.24,0.0,-0.99101,1e-05,1.33568]
[1776589763109,63.04,75227.6,0.0,-0.99109,1e-05,1.32504]
[1776589768143,63.04,75225.24,0.0,-0.9911,1e-05,1.32354]
[1776589769150,63.05,75233.04,0.0,-0.99105,1e-05,1.33087]
[1776589774185,63.05,75234.78,0.0,-0.99104,1e-05,1.33137]
[1776589779220,63.06,75233.95,0.0,-0.99104,1e-05,1.33131]
[1776589785725,63.06,75236.08,0.0,-0.99102,1e-05,1.33409]
[1776589789294,63.06,75241.97,0.0,-0.99098,1e-05,1.33989]
[1776589795796,63.07,75242.86,0.0,-0.99097,1e-05,1.34142]
[1776589800370,63.07,75248.28,0.0,-0.99093,1e-05,1.34688]
[1776589805867,63.08,75254.22,0.0,-0.99088,1e-05,1.35298]
[1776589808434,63.08,75263.12,0.0,-0.99082,1e-05,1.36152]
[1776589814472,63.08,75265.17,0.0,-0.9908,1e-05,1.36389]
[1776589818501,63.09,75255.29,0.0,-0.99087,1e-05,1.35488]
[1776589819507,63.09,75253.06,0.0,-0.99088,1e-05,1.35287]
[1776589824543,63.09,75254.09,0.0,-0.99087,1e-05,1.35429]
[1776589832598,63.1,75255.1,0.0,-0.99087,1e-05,1.35437]
[1776589841665,63.1,75257.1,0.0,-0.99085,1e-05,1.35701]
[1776589847706,63.11,75258.82,0.0,-0.99083,1e-05,1.35929]
[1776589854754,63.11,75259.08,0.0,-0.99082,1e-05,1.36029]
[1776589860796,63.12,75260.58,0.0,-0.99081,1e-05,1.36227]
[1776589864824,63.12,75265.78,0.0,-0.99077,1e-05,1.36754]
[1776589869859,63.12,75267.23,0.0,-0.99076,1e-05,1.36925]
[1776589874893,63.13,75266.64,0.0,-0.99076,1e-05,1.36918]
[1776589882950,63.13,75266.38,0.0,-0.99075,1e-05,1.36948]
[1776589887984,63.14,75267.47,0.0,-0.99074,1e-05,1.37097]
[1776589893019,63.14,75266.55,0.0,-0.99076,1e-05,1.36878]
[1776589901075,63.14,75266.52,0.0,-0.99075,1e-05,1.36939]
[1776589906570,63.15,75263.01,0.0,-0.99077,1e-05,1.36656]
[1776589910140,63.15,75256.1,0.0,-0.99082,1e-05,1.3604]
[1776589912153,63.15,75249.58,0.0,-0.99086,1e-05,1.35448]
[1776589917187,63.16,75245.77,0.0,-0.99089,1e-05,1.35145]
[1776589920211,63.16,75240.74,0.0,-0.99092,1e-05,1.34706]
[1776589925243,63.16,75243.18,0.0,-0.9909,1e-05,1.34987]
[1776589930278,63.17,75242.81,0.0,-0.9909,1e-05,1.35002]
[1776589935313,63.17,75242.62,0.0,-0.9909,1e-05,1.35032]
[1776589938336,63.17,75236.15,0.0,-0.99094,1e-05,1.34457]
[1776589939346,63.17,75229.51,0.0,-0.99099,1e-05,1.33839]
[1776589940348,63.18,75227.71,0.0,-0.991,1e-05,1.33694]
[1776589945384,63.18,75224.08,0.0,-0.99102,1e-05,1.33401]
[1776589950418,63.19,75221.01,0.0,-0.99104,1e-05,1.33181]
[1776589956460,63.19,75219.87,0.0,-0.99105,1e-05,1.32979]
[1776589962503,63.19,75217.05,0.0,-0.99106,1e-05,1.3277]
[1776589967539,63.2,75214.5,0.0,-0.99108,1e-05,1.32595]
[1776589974593,63.2,75213.82,0.0,-0.99108,1e-05,1.32592]
[1776589979627,63.21,75217.98,0.0,-0.99104,1e-05,1.33031]
[1776589984662,63.21,75221.68,0.0,-0.99102,1e-05,1.33415]
[1776589989697,63.22,75223.25,0.0,-0.991,1e-05,1.336]
[1776589994732,63.22,75228.25,0.0,-0.99096,1e-05,1.34101]
[1776589999769,63.22,75234.17,0.0,-0.99092,1e-05,1.34687]
[1776590002791,63.22,75218.72,0.0,-0.99103,1e-05,1.33271]
[1776590004804,63.23,75217.3,0.0,-0.99103,1e-05,1.33158]
[1776590009839,63.23,75214.49,0.0,-0.99105,1e-05,1.32953]
[1776590014874,63.24,75215.73,0.0,-0.99104,1e-05,1.33046]
[1776590021926,63.26,75215.58,0.0,-0.99102,1e-05,1.33308]
[1776590026961,63.28,75215.08,0.0,-0.99101,1e-05,1.33456]
[1776590036023,63.31,75212.24,0.0,-0.991,1e-05,1.3354]
[1776590043073,63.33,75211.46,0.0,-0.99099,1e-05,1.33732]
[1776590053142,63.36,75211.83,0.0,-0.99096,1e-05,1.34099]
[1776590061660,63.39,75210.95,0.0,-0.99094,1e-05,1.34342]
[1776590069254,63.41,75209.48,0.0,-0.99093,1e-05,1.34455]
[1776590075297,63.42,75209.0,0.0,-0.99093,1e-05,1.34461]
[1776590080331,63.44,75208.95,0.0,-0.99091,1e-05,1.34667]
[1776590086373,63.46,75209.45,0.0,-0.99089,1e-05,1.34921]
[1776590091409,63.47,75209.68,0.0,-0.99088,1e-05,1.35079]
[1776590100472,63.5,75209.59,0.0,-0.99086,1e-05,1.35408]
[1776590105506,63.51,75208.66,0.0,-0.99085,1e-05,1.35455]
[1776590110542,63.53,75212.79,0.0,-0.99081,1e-05,1.36039]
[1776590115575,63.54,75211.02,0.0,-0.99081,1e-05,1.36036]
[1776590123089,63.56,75209.6,0.0,-0.9908,1e-05,1.36143]
[1776590129675,63.58,75207.68,0.0,-0.99079,1e-05,1.36216]
[1776590134712,63.59,75206.78,0.0,-0.9908,1e-05,1.36149]
[1776590139751,63.61,75206.33,0.0,-0.99079,1e-05,1.36284]
[1776590144782,63.62,75205.88,0.0,-0.99078,1e-05,1.36383]
[1776590151833,63.64,75204.3,0.0,-0.99077,1e-05,1.3648]
[1776590158882,63.66,75205.96,0.0,-0.99074,1e-05,1.36911]
[1776590163917,63.68,75211.31,0.0,-0.99069,1e-05,1.37584]
[1776590168952,63.69,75222.85,0.0,-0.99059,1e-05,1.38841]
[1776590169959,63.69,75223.01,0.0,-0.99059,1e-05,1.38887]
[1776590173989,63.7,75217.57,0.0,-0.99062,1e-05,1.38497]
[1776590177009,63.71,75214.62,0.0,-0.99063,1e-05,1.38346]
[1776590178025,63.72,75209.54,0.0,-0.99066,1e-05,1.37898]
[1776590183510,63.73,75207.51,0.0,-0.99066,1e-05,1.37872]
[1776590194130,63.76,75209.69,0.0,-0.99063,1e-05,1.3824]
[1776590202190,63.78,75213.26,0.0,-0.99059,1e-05,1.38838]
[1776590207226,63.79,75213.85,0.0,-0.99057,1e-05,1.39087]
[1776590213266,63.81,75210.31,0.0,-0.99058,1e-05,1.38945]
[1776590218300,63.82,75208.23,0.0,-0.99058,1e-05,1.38911]
[1776590223336,63.84,75206.94,0.0,-0.99058,1e-05,1.3895]
[1776590228370,63.85,75203.85,0.0,-0.99059,1e-05,1.38818]
[1776590233866,63.89,75196.55,0.0,-0.99061,1e-05,1.38578]
[1776590237434,63.9,75194.88,0.0,-0.99061,1e-05,1.38551]
[1776590239448,63.9,75190.47,0.0,-0.99063,1e-05,1.382]
[1776590246497,63.92,75189.5,0.0,-0.99062,1e-05,1.38342]
[1776590249519,63.93,75186.83,0.0,-0.99063,1e-05,1.38192]
[1776590261603,63.96,75186.73,0.0,-0.99061,1e-05,1.38422]
[1776590266637,63.98,75187.5,0.0,-0.9906,1e-05,1.3866]
[1776590271675,63.99,75187.2,0.0,-0.99059,1e-05,1.38795]
[1776590274155,63.99,75180.36,0.0,-0.99063,1e-05,1.38215]
[1776590280737,64.01,75180.94,0.0,-0.99061,1e-05,1.38504]
[1776590285772,64.03,75181.37,0.0,-0.99059,1e-05,1.3871]
[1776590290806,64.04,75181.76,0.0,-0.99058,1e-05,1.3891]
[1776590295842,64.05,75181.35,0.0,-0.99057,1e-05,1.39034]
[1776590298865,64.06,75175.64,0.0,-0.9906,1e-05,1.38593]
[1776590303358,64.08,75173.45,0.0,-0.9906,1e-05,1.38555]
[1776590306918,64.08,75167.07,0.0,-0.99064,1e-05,1.38057]
[1776590311957,64.1,75163.17,0.0,-0.99067,1e-05,1.37703]
[1776590315983,64.11,75162.53,0.0,-0.99066,1e-05,1.37785]
[1776590321023,64.13,75161.55,0.0,-0.99065,1e-05,1.379]
[1776590326056,64.15,75161.54,0.0,-0.99063,1e-05,1.38123]
[1776590331090,64.17,75156.91,0.0,-0.99065,1e-05,1.37912]
[1776590336124,64.18,75154.8,0.0,-0.99065,1e-05,1.37931]
[1776590342168,64.2,75158.13,0.0,-0.99061,1e-05,1.3846]
[1776590350227,64.22,75157.56,0.0,-0.99059,1e-05,1.38689]
[1776590355262,64.24,75156.63,0.0,-0.99058,1e-05,1.38776]
[1776590360302,64.26,75155.55,0.0,-0.99057,1e-05,1.38882]
[1776590365331,64.27,75155.5,0.0,-0.99056,1e-05,1.39049]
[1776590370368,64.28,75155.38,0.0,-0.99055,1e-05,1.39207]
[1776590375403,64.3,75155.39,0.0,-0.99055,1e-05,1.39212]
[1776590377417,64.3,75160.86,0.0,-0.9905,1e-05,1.39796]
[1776590382453,64.32,75163.32,0.0,-0.99047,1e-05,1.40192]
[1776590387486,64.33,75173.51,0.0,-0.99038,1e-05,1.41324]
[1776590393990,64.34,75174.51,0.0,-0.99036,1e-05,1.41602]
[1776590399571,64.36,75174.24,0.0,-0.99035,1e-05,1.41756]
[1776590405614,64.37,75174.9,0.0,-0.99033,1e-05,1.42]
[1776590414139,64.39,75176.68,0.0,-0.9903,1e-05,1.42411]
[1776590419711,64.41,75181.72,0.0,-0.99025,1e-05,1.43073]
[1776590424747,64.42,75183.24,0.0,-0.99023,1e-05,1.43365]
[1776590429781,64.43,75185.13,0.0,-0.9902,1e-05,1.43691]
[1776590434818,64.44,75186.65,0.0,-0.99019,1e-05,1.43813]
[1776590440858,64.46,75186.41,0.0,-0.99018,1e-05,1.43961]
[1776590446900,64.47,75186.8,0.0,-0.99016,1e-05,1.44169]
[1776590451941,64.48,75185.86,0.0,-0.99016,1e-05,1.44218]
[1776590456972,64.49,75180.95,0.0,-0.99018,1e-05,1.43885]
[1776590461000,64.5,75175.12,0.0,-0.99022,1e-05,1.43437]
[1776590462010,64.5,75169.78,0.0,-0.99025,1e-05,1.42952]
[1776590467045,64.56,75171.56,0.0,-0.99019,1e-05,1.43799]
[1776590471072,64.56,75165.4,0.0,-0.99023,1e-05,1.43202]
[1776590473087,64.54,75157.82,0.0,-0.9903,1e-05,1.42299]
[1776590479133,64.53,75156.19,0.0,-0.99033,1e-05,1.41949]
[1776590485174,64.52,75155.92,0.0,-0.99034,1e-05,1.41875]
[1776590492223,64.52,75154.14,0.0,-0.99036,1e-05,1.41483]
[1776590498269,64.52,75153.19,0.0,-0.99037,1e-05,1.41346]
[1776590505315,64.51,75149.52,0.0,-0.99041,1e-05,1.40945]
[1776590510351,64.51,75148.38,0.0,-0.99042,1e-05,1.40801]
[1776590520421,64.5,75148.01,0.0,-0.99042,1e-05,1.40699]
[1776590523442,64.5,75102.24,0.0,-0.99075,1e-05,1.36382]
[1776590524449,64.5,75091.74,0.0,-0.99083,1e-05,1.35419]
[1776590525455,64.5,75096.11,0.0,-0.99079,1e-05,1.35845]
[1776590526462,64.51,75101.69,0.0,-0.99075,1e-05,1.36378]
[1776590527469,64.51,75107.67,0.0,-0.99071,1e-05,1.36939]
[1776590528476,64.51,75108.25,0.0,-0.99071,1e-05,1.36989]
[1776590533512,64.51,75108.41,0.0,-0.99071,1e-05,1.36995]
[1776590538550,64.5,75101.74,0.0,-0.99075,1e-05,1.3636]
[1776590543582,64.51,75096.91,0.0,-0.99079,1e-05,1.35938]
[1776590546605,64.51,75091.29,0.0,-0.99082,1e-05,1.35441]
[1776590548618,64.51,75084.59,0.0,-0.99087,1e-05,1.34829]
[1776590553654,64.51,75080.44,0.0,-0.99091,1e-05,1.34299]
[1776590555668,64.51,75072.92,0.0,-0.99096,1e-05,1.3362]
[1776590558689,64.52,75067.76,0.0,-0.99099,1e-05,1.33286]
[1776590563724,64.52,75071.8,0.0,-0.99096,1e-05,1.33675]
[1776590568758,64.53,75072.49,0.0,-0.99095,1e-05,1.33759]
[1776590573797,64.53,75074.19,0.0,-0.99094,1e-05,1.33934]
[1776590580853,64.53,75075.25,0.0,-0.99093,1e-05,1.34057]
[1776590586885,64.53,75074.97,0.0,-0.99093,1e-05,1.34055]
[1776590590914,64.53,75068.98,0.0,-0.99097,1e-05,1.33526]
[1776590595949,64.54,75067.49,0.0,-0.99098,1e-05,1.33417]
[1776590600982,64.54,75067.99,0.0,-0.99097,1e-05,1.33489]
[1776590606021,64.54,75071.71,0.0,-0.99094,1e-05,1.33854]
[1776590611054,64.54,75074.42,0.0,-0.99093,1e-05,1.33964]
[1776590615566,64.54,75081.15,0.0,-0.99088,1e-05,1.34597]
[1776590621127,64.54,75081.79,0.0,-0.99088,1e-05,1.34677]
[1776590624149,64.55,75088.94,0.0,-0.99083,1e-05,1.35344]
[1776590629185,64.55,75093.49,0.0,-0.9908,1e-05,1.35774]
[1776590632211,64.55,75104.98,0.0,-0.99071,1e-05,1.36842]
[1776590634221,64.55,75110.1,0.0,-0.99068,1e-05,1.37318]
[1776590638249,64.55,75115.23,0.0,-0.99064,1e-05,1.37794]
[1776590643284,64.55,75113.18,0.0,-0.99066,1e-05,1.37597]
[1776590648318,64.55,75113.29,0.0,-0.99066,1e-05,1.37601]
[1776590653355,64.54,75113.57,0.0,-0.99065,1e-05,1.37621]
[1776590658389,64.54,75116.08,0.0,-0.99064,1e-05,1.37848]
[1776590663426,64.54,75116.77,0.0,-0.99063,1e-05,1.37903]
[1776590669466,64.54,75120.04,0.0,-0.99061,1e-05,1.38196]
[1776590673500,64.54,75111.74,0.0,-0.99068,1e-05,1.37249]
[1776590675509,64.54,75111.66,0.0,-0.99068,1e-05,1.3724]
[1776590680542,64.54,75106.71,0.0,-0.99072,1e-05,1.36776]
[1776590681551,64.54,75096.7,0.0,-0.99079,1e-05,1.35848]
[1776590683565,64.54,75094.76,0.0,-0.9908,1e-05,1.35673]
[1776590689606,64.54,75093.07,0.0,-0.99081,1e-05,1.35529]
[1776590696136,64.54,75089.89,0.0,-0.99083,1e-05,1.3525]
[1776590701693,64.54,75089.89,0.0,-0.99083,1e-05,1.3526]
[1776590709747,64.55,75086.87,0.0,-0.99085,1e-05,1.35]
[1776590716278,64.55,75085.34,0.0,-0.99086,1e-05,1.3487]
[1776590718811,64.55,75071.28,0.0,-0.99096,1e-05,1.33591]
[1776590720824,64.55,75066.17,0.0,-0.99099,1e-05,1.33134]
[1776590726866,64.55,75065.99,0.0,-0.99099,1e-05,1.33144]
[1776590731901,64.55,75060.99,0.0,-0.99104,1e-05,1.32555]
[1776590736936,64.56,75059.05,0.0,-0.99105,1e-05,1.32407]
[1776590746490,64.56,75058.72,0.0,-0.99105,1e-05,1.32428]
[1776590752042,64.56,75059.99,0.0,-0.99103,1e-05,1.32575]
[1776590757078,64.56,75059.64,0.0,-0.99103,1e-05,1.3257]
[1776590762113,64.57,75059.42,0.0,-0.99103,1e-05,1.32577]
[1776590769163,64.57,75059.16,0.0,-0.99103,1e-05,1.32591]
[1776590776701,64.57,75057.43,0.0,-0.99104,1e-05,1.32473]
[1776590781247,64.58,75052.16,0.0,-0.99108,1e-05,1.32025]
[1776590786772,64.59,75023.94,0.0,-0.99126,1e-05,1.29621]
[1776590789313,64.61,75018.39,0.0,-0.99127,1e-05,1.29424]
[1776590792338,64.62,75025.46,0.0,-0.99123,1e-05,1.3001]
[1776590797374,64.63,75024.46,0.0,-0.99123,1e-05,1.29963]
[1776590802410,64.63,75022.63,0.0,-0.99124,1e-05,1.29842]
[1776590805432,64.64,75004.94,0.0,-0.99135,1e-05,1.28402]
[1776590809459,64.66,75007.78,0.0,-0.99131,1e-05,1.28901]
[1776590817520,64.67,75006.86,0.0,-0.99131,1e-05,1.28896]
[1776590822554,64.67,75001.83,0.0,-0.99134,1e-05,1.28498]
[1776590827595,64.68,75002.27,0.0,-0.99133,1e-05,1.28584]
[1776590832625,64.68,75004.64,0.0,-0.99131,1e-05,1.28841]
[1776590835647,64.68,75010.58,0.0,-0.99127,1e-05,1.29393]
[1776590838668,64.69,75016.76,0.0,-0.99123,1e-05,1.29966]
[1776590840680,64.69,75027.56,0.0,-0.99115,1e-05,1.30944]
[1776590841688,64.69,75027.32,0.0,-0.99116,1e-05,1.30928]
[1776590844708,64.69,75034.63,0.0,-0.9911,1e-05,1.316]
[1776590848736,64.69,75039.69,0.0,-0.99107,1e-05,1.32073]
[1776590854779,64.69,75043.82,0.0,-0.99105,1e-05,1.3231]
[1776590858807,64.69,75055.5,0.0,-0.99097,1e-05,1.33382]
[1776590859814,64.69,75058.1,0.0,-0.99095,1e-05,1.33621]
[1776590861827,64.69,75064.0,0.0,-0.99091,1e-05,1.34162]
[1776590866863,64.69,75067.04,0.0,-0.99089,1e-05,1.34443]
[1776590871898,64.69,75076.15,0.0,-0.99082,1e-05,1.35279]
[1776590872905,64.69,75083.19,0.0,-0.99077,1e-05,1.35926]
[1776590873912,64.69,75086.84,0.0,-0.99075,1e-05,1.36261]
[1776590875926,64.69,75086.14,0.0,-0.99075,1e-05,1.3619]
[1776590880965,64.69,75088.95,0.0,-0.99074,1e-05,1.36432]
[1776590882980,64.69,75099.55,0.0,-0.99066,1e-05,1.37412]
[1776590883988,64.69,75115.04,0.0,-0.99055,1e-05,1.38848]
[1776590889024,64.69,75119.3,0.0,-0.99052,1e-05,1.39208]
[1776590894060,64.68,75121.4,0.0,-0.99051,1e-05,1.39367]
[1776590900100,64.68,75119.28,0.0,-0.99053,1e-05,1.39123]
[1776590902114,64.68,75126.36,0.0,-0.99048,1e-05,1.39774]
[1776590907630,64.67,75125.5,0.0,-0.99049,1e-05,1.39651]
[1776590912185,64.67,75130.62,0.0,-0.99047,1e-05,1.39929]
[1776590915207,64.67,75140.04,0.0,-0.9904,1e-05,1.40798]
[1776590920240,64.67,75144.3,0.0,-0.99037,1e-05,1.41157]
[1776590923261,64.66,75150.14,0.0,-0.99033,1e-05,1.41686]
[1776590928296,64.66,75151.82,0.0,-0.99033,1e-05,1.41796]
[1776590930311,64.66,75163.94,0.0,-0.99024,1e-05,1.42936]
[1776590935346,64.65,75166.23,0.0,-0.99023,1e-05,1.43096]
[1776590937851,64.65,75161.47,0.0,-0.99026,1e-05,1.42616]
[1776590943402,64.65,75162.82,0.0,-0.99026,1e-05,1.42681]
[1776590944409,64.64,75157.46,0.0,-0.9903,1e-05,1.42157]
[1776590949444,64.64,75152.04,0.0,-0.99034,1e-05,1.4159]
[1776590954479,64.64,75147.91,0.0,-0.99038,1e-05,1.41149]
[1776590966568,64.63,75146.13,0.0,-0.9904,1e-05,1.40868]
[1776590970596,64.62,75140.8,0.0,-0.99044,1e-05,1.40325]
[1776590974626,64.62,75133.35,0.0,-0.99051,1e-05,1.39419]
[1776590975631,64.62,75121.47,0.0,-0.99059,1e-05,1.38296]
[1776590978133,64.62,75112.6,0.0,-0.99066,1e-05,1.37452]
[1776590983688,64.62,75115.83,0.0,-0.99064,1e-05,1.37729]
[1776590988722,64.62,75118.89,0.0,-0.99062,1e-05,1.3799]
[1776590994764,64.61,75117.09,0.0,-0.99063,1e-05,1.37795]
[1776590999800,64.61,75115.65,0.0,-0.99064,1e-05,1.37641]
[1776591005844,64.61,75116.33,0.0,-0.99064,1e-05,1.37682]
[1776591010879,64.61,75114.32,0.0,-0.99065,1e-05,1.37475]
[1776591013899,64.61,75129.74,0.0,-0.99055,1e-05,1.38907]
[1776591014906,64.61,75138.87,0.0,-0.99048,1e-05,1.39762]
[1776591015914,64.61,75138.83,0.0,-0.99048,1e-05,1.39751]
[1776591020949,64.6,75143.83,0.0,-0.99045,1e-05,1.40187]
[1776591021955,64.6,75145.25,0.0,-0.99044,1e-05,1.40313]
[1776591022962,64.6,75140.08,0.0,-0.99048,1e-05,1.39815]
[1776591024981,64.6,75138.04,0.0,-0.99049,1e-05,1.39607]
[1776591030016,64.6,75136.66,0.0,-0.99051,1e-05,1.3944]
[1776591032028,64.6,75142.53,0.0,-0.99048,1e-05,1.39813]
[1776591037064,64.59,75146.9,0.0,-0.99045,1e-05,1.40184]
[1776591043107,64.59,75151.66,0.0,-0.99042,1e-05,1.4058]
[1776591048143,64.58,75147.01,0.0,-0.99045,1e-05,1.40095]
[1776591051163,64.58,75140.73,0.0,-0.9905,1e-05,1.39476]
[1776591052170,64.58,75139.17,0.0,-0.99051,1e-05,1.39321]
[1776591057206,64.58,75137.76,0.0,-0.99053,1e-05,1.39145]
[1776591063247,64.58,75135.01,0.0,-0.99055,1e-05,1.38846]
[1776591066267,64.57,75139.47,0.0,-0.99052,1e-05,1.39244]
[1776591068772,64.57,75144.57,0.0,-0.99048,1e-05,1.3971]
[1776591075333,64.57,75145.38,0.0,-0.99048,1e-05,1.39727]
[1776591077344,64.57,75139.19,0.0,-0.99053,1e-05,1.39126]
[1776591078843,64.57,75133.74,0.0,-0.99057,1e-05,1.38607]
[1776591084394,64.56,75130.3,0.0,-0.9906,1e-05,1.38243]
[1776591096479,64.55,75130.42,0.0,-0.99062,1e-05,1.37906]
[1776591101513,64.52,75131.2,0.0,-0.99064,1e-05,1.37689]
[1776591107555,64.5,75129.64,0.0,-0.99067,1e-05,1.37269]
[1776591113597,64.48,75130.07,0.0,-0.99068,1e-05,1.37078]
[1776591119123,64.47,75130.06,0.0,-0.9907,1e-05,1.36918]
[1776591125680,64.45,75130.06,0.0,-0.99071,1e-05,1.36723]
[1776591130718,64.44,75130.54,0.0,-0.99072,1e-05,1.3666]
[1776591136761,64.44,75129.54,0.0,-0.99073,1e-05,1.36507]
[1776591141795,64.44,75129.99,0.0,-0.99073,1e-05,1.3654]
[1776591149334,64.44,75130.25,0.0,-0.99073,1e-05,1.36551]
[1776591155894,64.43,75130.25,0.0,-0.99074,1e-05,1.36378]
[1776591159921,64.43,75135.8,0.0,-0.9907,1e-05,1.36841]
[1776591162943,64.42,75138.5,0.0,-0.99069,1e-05,1.3702]
[1776591167978,64.41,75140.06,0.0,-0.99069,1e-05,1.37046]
[1776591168985,64.41,75148.66,0.0,-0.99063,1e-05,1.37848]
[1776591170006,64.41,75158.52,0.0,-0.99055,1e-05,1.38771]
[1776591171004,64.41,75159.81,0.0,-0.99055,1e-05,1.38887]
[1776591174021,64.41,75181.85,0.0,-0.99039,1e-05,1.40912]
[1776591175033,64.41,75182.68,0.0,-0.99039,1e-05,1.40982]
[1776591181070,64.4,75185.27,0.0,-0.99037,1e-05,1.41176]
[1776591183083,64.39,75194.73,0.0,-0.99031,1e-05,1.41982]
[1776591184090,64.39,75196.21,0.0,-0.99031,1e-05,1.42024]
[1776591188122,64.36,75189.8,0.0,-0.99038,1e-05,1.41116]
[1776591193156,64.36,75189.2,0.0,-0.99038,1e-05,1.41019]
[1776591198194,64.36,75191.3,0.0,-0.99037,1e-05,1.41179]
[1776591203226,64.35,75188.15,0.0,-0.9904,1e-05,1.40837]
[1776591207252,64.35,75176.74,0.0,-0.99048,1e-05,1.3972]
[1776591208260,64.34,75175.2,0.0,-0.9905,1e-05,1.39511]
[1776591214301,64.34,75178.07,0.0,-0.99049,1e-05,1.39581]
[1776591219831,64.34,75177.72,0.0,-0.9905,1e-05,1.39512]
[1776591225374,64.34,75177.72,0.0,-0.9905,1e-05,1.39482]
[1776591231421,64.33,75175.22,0.0,-0.99052,1e-05,1.39205]
[1776591239972,64.33,75174.2,0.0,-0.99053,1e-05,1.39064]
[1776591245519,64.33,75176.09,0.0,-0.99052,1e-05,1.39209]
[1776591250553,64.32,75180.91,0.0,-0.99049,1e-05,1.39635]
[1776591253574,64.32,75187.08,0.0,-0.99045,1e-05,1.40201]
[1776591256596,64.32,75176.52,0.0,-0.99052,1e-05,1.39179]
[1776591261630,64.32,75173.75,0.0,-0.99055,1e-05,1.38892]
[1776591262637,64.32,75165.81,0.0,-0.9906,1e-05,1.3814]
[1776591267672,64.32,75170.15,0.0,-0.99057,1e-05,1.38529]
[1776591272706,64.31,75173.26,0.0,-0.99056,1e-05,1.38632]
[1776591277743,64.31,75167.64,0.0,-0.99061,1e-05,1.38077]
[1776591278749,64.31,75162.57,0.0,-0.99064,1e-05,1.37598]
[1776591283784,64.31,75159.3,0.0,-0.99067,1e-05,1.37275]
[1776591290324,64.31,75157.78,0.0,-0.99068,1e-05,1.37114]
[1776591291840,64.31,75152.02,0.0,-0.99072,1e-05,1.36571]
[1776591292848,64.31,75146.65,0.0,-0.99076,1e-05,1.3607]
[1776591294863,64.31,75139.83,0.0,-0.99081,1e-05,1.35436]
[1776591295869,64.31,75134.9,0.0,-0.99084,1e-05,1.3498]
[1776591301911,64.31,75136.3,0.0,-0.99083,1e-05,1.35113]
[1776591306946,64.31,75139.9,0.0,-0.99081,1e-05,1.35448]
[1776591311983,64.31,75139.79,0.0,-0.99081,1e-05,1.35439]
[1776591312991,64.31,75145.85,0.0,-0.99076,1e-05,1.36]
[1776591316017,64.3,75151.37,0.0,-0.99073,1e-05,1.3646]
[1776591318023,64.3,75164.61,0.0,-0.99064,1e-05,1.37634]
[1776591323058,64.29,75163.79,0.0,-0.99066,1e-05,1.37436]
[1776591328094,64.29,75157.72,0.0,-0.9907,1e-05,1.3685]
[1776591333128,64.29,75162.49,0.0,-0.99068,1e-05,1.37118]
[1776591338163,64.28,75164.28,0.0,-0.99067,1e-05,1.37268]
[1776591343198,64.28,75164.48,0.0,-0.99067,1e-05,1.3727]
[1776591351254,64.28,75165.86,0.0,-0.99066,1e-05,1.37372]
[1776591355284,64.28,75159.48,0.0,-0.99071,1e-05,1.36762]
[1776591359313,64.28,75150.87,0.0,-0.99077,1e-05,1.35953]
[1776591362349,64.28,75147.74,0.0,-0.99079,1e-05,1.35659]
[1776591363351,64.28,75136.63,0.0,-0.99087,1e-05,1.34631]
[1776591365362,64.28,75129.63,0.0,-0.99092,1e-05,1.3399]
[1776591370404,64.28,75125.26,0.0,-0.99095,1e-05,1.33601]
[1776591375443,64.28,75118.24,0.0,-0.99099,1e-05,1.32978]
[1776591380476,64.28,75113.24,0.0,-0.99103,1e-05,1.32546]
[1776591381484,64.28,75118.44,0.0,-0.99099,1e-05,1.33026]
[1776591386518,64.29,75118.79,0.0,-0.99098,1e-05,1.33086]
[1776591392565,64.29,75122.19,0.0,-0.99097,1e-05,1.33267]
[1776591393567,64.29,75128.61,0.0,-0.99092,1e-05,1.3386]
[1776591398602,64.29,75128.82,0.0,-0.99092,1e-05,1.339]
[1776591401100,64.29,75123.54,0.0,-0.99096,1e-05,1.33426]
[1776591411170,64.3,75124.36,0.0,-0.99095,1e-05,1.33551]
[1776591421240,64.3,75128.74,0.0,-0.99091,1e-05,1.34003]
[1776591427805,64.3,75133.09,0.0,-0.99088,1e-05,1.34438]
[1776591437875,64.31,75133.91,0.0,-0.99087,1e-05,1.34564]
[1776591442910,64.31,75136.34,0.0,-0.99085,1e-05,1.34815]
[1776591447948,64.31,75137.94,0.0,-0.99084,1e-05,1.34989]
[1776591454994,64.32,75137.65,0.0,-0.99085,1e-05,1.34836]
[1776591460033,64.32,75139.27,0.0,-0.99083,1e-05,1.35011]
[1776591465067,64.32,75139.79,0.0,-0.99083,1e-05,1.35085]
[1776591470103,64.32,75134.56,0.0,-0.99086,1e-05,1.3463]
[1776591475139,64.32,75134.06,0.0,-0.99086,1e-05,1.34612]
[1776591481661,64.33,75138.44,0.0,-0.99083,1e-05,1.35054]
[1776591485213,64.33,75144.75,0.0,-0.99079,1e-05,1.35649]
[1776591488231,64.33,75138.55,0.0,-0.99083,1e-05,1.35086]
[1776591493265,64.33,75137.08,0.0,-0.99084,1e-05,1.34971]
[1776591501322,64.33,75136.5,0.0,-0.99084,1e-05,1.34948]
[1776591505349,64.34,75135.77,0.0,-0.99084,1e-05,1.34894]
[1776591509378,64.34,75130.76,0.0,-0.99088,1e-05,1.34444]
[1776591511391,64.34,75124.76,0.0,-0.99093,1e-05,1.33738]
[1776591515421,64.34,75116.67,0.0,-0.99098,1e-05,1.33016]
[1776591520483,64.34,75115.79,0.0,-0.99099,1e-05,1.32961]
[1776591525518,64.34,75114.31,0.0,-0.991,1e-05,1.32852]
[1776591532021,64.35,75113.16,0.0,-0.991,1e-05,1.32784]
[1776591537603,64.35,75101.41,0.0,-0.99108,1e-05,1.31743]
[1776591540625,64.35,75100.59,0.0,-0.99108,1e-05,1.31687]
[1776591545670,64.35,75099.99,0.0,-0.99109,1e-05,1.31663]
[1776591552719,64.36,75099.98,0.0,-0.99108,1e-05,1.31704]
[1776591557754,64.36,75099.88,0.0,-0.99108,1e-05,1.31724]
[1776591562788,64.36,75099.67,0.0,-0.99108,1e-05,1.31734]
[1776591565809,64.36,75105.41,0.0,-0.99104,1e-05,1.32272]
[1776591566817,64.36,75105.73,0.0,-0.99104,1e-05,1.32306]
[1776591572303,64.36,75107.85,0.0,-0.99103,1e-05,1.32367]
[1776591577893,64.37,75100.77,0.0,-0.99108,1e-05,1.3175]
[1776591578900,64.37,75095.21,0.0,-0.99112,1e-05,1.31254]
[1776591579907,64.37,75094.02,0.0,-0.99112,1e-05,1.31154]
[1776591583936,64.37,75091.84,0.0,-0.99113,1e-05,1.30997]
[1776591588974,64.38,75091.76,0.0,-0.99113,1e-05,1.3103]
[1776591594006,64.38,75092.32,0.0,-0.99113,1e-05,1.31121]
[1776591597027,64.38,75087.21,0.0,-0.99116,1e-05,1.30686]
[1776591602513,64.38,75091.46,0.0,-0.99113,1e-05,1.31111]
[1776591609111,64.39,75090.6,0.0,-0.99113,1e-05,1.31088]
[1776591610117,64.39,75095.58,0.0,-0.99109,1e-05,1.31545]
[1776591614145,64.39,75101.0,0.0,-0.99105,1e-05,1.32063]
[1776591619180,64.39,75098.45,0.0,-0.99107,1e-05,1.31867]
[1776591624223,64.4,75098.12,0.0,-0.99107,1e-05,1.31876]
[1776591629252,64.4,75098.23,0.0,-0.99106,1e-05,1.31924]
[1776591636303,64.41,75097.63,0.0,-0.99107,1e-05,1.31763]
[1776591642342,64.41,75097.48,0.0,-0.99107,1e-05,1.31795]
[1776591647377,64.41,75097.84,0.0,-0.99107,1e-05,1.31864]
[1776591651406,64.42,75109.43,0.0,-0.99098,1e-05,1.32946]
[1776591652865,64.42,75109.15,0.0,-0.99099,1e-05,1.32926]
[1776591657449,64.42,75099.5,0.0,-0.99105,1e-05,1.32077]
[1776591658456,64.42,75098.94,0.0,-0.99105,1e-05,1.32033]
[1776591663495,64.42,75097.48,0.0,-0.99106,1e-05,1.31936]
[1776591671547,64.43,75096.72,0.0,-0.99106,1e-05,1.31922]
[1776591676584,64.43,75091.52,0.0,-0.9911,1e-05,1.31485]
[1776591681618,64.43,75097.02,0.0,-0.99106,1e-05,1.32016]
[1776591682624,64.43,75098.81,0.0,-0.99104,1e-05,1.32184]
[1776591689675,64.44,75101.19,0.0,-0.99102,1e-05,1.32436]
[1776591696169,64.44,75104.22,0.0,-0.99101,1e-05,1.32588]
[1776591701758,64.44,75105.3,0.0,-0.991,1e-05,1.32711]
[1776591707800,64.44,75106.19,0.0,-0.99099,1e-05,1.32822]
[1776591713288,64.45,75107.16,0.0,-0.99098,1e-05,1.3294]
[1776591724920,64.45,75108.24,0.0,-0.99097,1e-05,1.3309]
[1776591731969,64.45,75108.26,0.0,-0.99097,1e-05,1.33125]
[1776591739020,64.46,75108.98,0.0,-0.99096,1e-05,1.33222]
[1776591744506,64.46,75109.71,0.0,-0.99095,1e-05,1.33316]
[1776591750097,64.46,75109.81,0.0,-0.99095,1e-05,1.33346]
[1776591755134,64.46,75109.16,0.0,-0.99097,1e-05,1.33152]
[1776591760168,64.46,75108.24,0.0,-0.99097,1e-05,1.33086]
[1776591761177,64.46,75118.29,0.0,-0.9909,1e-05,1.34012]
[1776591766212,64.47,75120.69,0.0,-0.99088,1e-05,1.34244]
[1776591771249,64.47,75121.97,0.0,-0.99087,1e-05,1.34373]
[1776591776282,64.47,75123.1,0.0,-0.99086,1e-05,1.34488]
[1776591782325,64.47,75126.1,0.0,-0.99084,1e-05,1.34778]
[1776591784791,64.47,75132.4,0.0,-0.9908,1e-05,1.35362]
[1776591790386,64.47,75133.95,0.0,-0.99079,1e-05,1.35514]
[1776591792395,64.47,75128.75,0.0,-0.99082,1e-05,1.35038]
[1776591793402,64.47,75121.17,0.0,-0.99087,1e-05,1.34344]
[1776591797431,64.47,75116.27,0.0,-0.99091,1e-05,1.33911]
[1776591802466,64.47,75113.57,0.0,-0.99092,1e-05,1.33686]
[1776591807501,64.48,75113.33,0.0,-0.99092,1e-05,1.33688]
[1776591812536,64.48,75113.07,0.0,-0.99093,1e-05,1.33525]
[1776591817571,64.48,75113.89,0.0,-0.99093,1e-05,1.33624]
[1776591824621,64.48,75114.09,0.0,-0.99092,1e-05,1.33674]
[1776591830662,64.48,75113.71,0.0,-0.99092,1e-05,1.33667]
[1776591837712,64.49,75113.51,0.0,-0.99092,1e-05,1.33678]
[1776591842746,64.49,75114.65,0.0,-0.99091,1e-05,1.33802]
[1776591845769,64.49,75120.97,0.0,-0.99087,1e-05,1.34391]
[1776591849796,64.49,75117.97,0.0,-0.99089,1e-05,1.34125]
[1776591850802,64.49,75114.79,0.0,-0.99091,1e-05,1.33836]
[1776591854831,64.49,75112.28,0.0,-0.99093,1e-05,1.33621]
[1776591865359,64.5,75112.24,0.0,-0.99092,1e-05,1.33658]
[1776591871952,64.5,75112.34,0.0,-0.99093,1e-05,1.33527]
[1776591873963,64.5,75103.83,0.0,-0.99099,1e-05,1.32759]
[1776591879002,64.5,75098.82,0.0,-0.99102,1e-05,1.32327]
[1776591884033,64.5,75096.6,0.0,-0.99104,1e-05,1.32151]
[1776591889073,64.5,75091.81,0.0,-0.99107,1e-05,1.31744]
[1776591894103,64.51,75091.54,0.0,-0.99107,1e-05,1.31748]
[1776591899137,64.51,75091.44,0.0,-0.99107,1e-05,1.31769]
[1776591904173,64.51,75090.56,0.0,-0.99107,1e-05,1.3172]
[1776591911223,64.52,75091.09,0.0,-0.99106,1e-05,1.31813]
[1776591916258,64.52,75091.89,0.0,-0.99105,1e-05,1.31925]
[1776591924313,64.52,75091.91,0.0,-0.99105,1e-05,1.3198]
[1776591930355,64.53,75093.26,0.0,-0.99104,1e-05,1.3214]
[1776591935857,64.53,75093.38,0.0,-0.99104,1e-05,1.32022]
[1776591941432,64.53,75093.82,0.0,-0.99104,1e-05,1.32097]
[1776591946467,64.53,75093.62,0.0,-0.99104,1e-05,1.3211]
[1776591952510,64.54,75093.57,0.0,-0.99104,1e-05,1.32144]
[1776591957546,64.54,75091.33,0.0,-0.99105,1e-05,1.31974]
[1776591962579,64.54,75092.1,0.0,-0.99104,1e-05,1.32076]
[1776591969631,64.55,75092.1,0.0,-0.99104,1e-05,1.32121]
[1776591976140,64.55,75089.82,0.0,-0.99105,1e-05,1.31954]
[1776591986210,64.56,75085.61,0.0,-0.99107,1e-05,1.31641]
[1776591992791,64.56,75084.97,0.0,-0.99108,1e-05,1.3147]
[1776591997826,64.56,75084.84,0.0,-0.99108,1e-05,1.31492]
[1776592000847,64.57,75079.35,0.0,-0.99112,1e-05,1.31018]
[1776592001853,64.57,75076.52,0.0,-0.99114,1e-05,1.30771]
[1776592006889,64.57,75070.69,0.0,-0.99117,1e-05,1.30287]
[1776592008905,64.57,75070.88,0.0,-0.99117,1e-05,1.30323]
[1776592012932,64.57,75071.48,0.0,-0.99116,1e-05,1.30415]
[1776592014947,64.58,75077.01,0.0,-0.99113,1e-05,1.30931]
[1776592019984,64.58,75077.47,0.0,-0.99112,1e-05,1.31018]
[1776592025019,64.58,75078.61,0.0,-0.99111,1e-05,1.31168]
[1776592033075,64.59,75078.9,0.0,-0.9911,1e-05,1.31268]
[1776592038109,64.59,75081.52,0.0,-0.99108,1e-05,1.31548]
[1776592043145,64.6,75080.84,0.0,-0.99108,1e-05,1.31529]
[1776592048179,64.6,75078.58,0.0,-0.99109,1e-05,1.31369]
[1776592049186,64.6,75073.05,0.0,-0.99113,1e-05,1.3088]
[1776592050193,64.6,75072.43,0.0,-0.99113,1e-05,1.30834]
[1776592055232,64.61,75064.53,0.0,-0.99119,1e-05,1.30016]
[1776592057242,64.61,75063.95,0.0,-0.99119,1e-05,1.29986]
[1776592061277,64.61,75047.75,0.0,-0.9913,1e-05,1.2859]
[1776592062280,64.61,75042.41,0.0,-0.99134,1e-05,1.28131]
[1776592063287,64.63,75049.42,0.0,-0.99128,1e-05,1.28895]
[1776592064295,64.63,75049.27,0.0,-0.99128,1e-05,1.28894]
[1776592067315,64.63,75034.85,0.0,-0.99137,1e-05,1.27659]
[1776592068325,64.63,75033.89,0.0,-0.99138,1e-05,1.27589]
[1776592073359,64.64,75033.5,0.0,-0.99137,1e-05,1.27626]
[1776592078394,64.64,75015.41,0.0,-0.99149,1e-05,1.26112]
[1776592079401,64.65,75011.6,0.0,-0.99151,1e-05,1.25796]
[1776592083433,64.65,75003.88,0.0,-0.99156,1e-05,1.2519]
[1776592084441,64.65,74995.77,0.0,-0.99161,1e-05,1.24506]
[1776592086931,64.7,74990.76,0.0,-0.9916,1e-05,1.24611]
[1776592090489,64.75,74978.18,0.0,-0.99164,1e-05,1.24061]
[1776592091494,64.77,74963.68,0.0,-0.99172,1e-05,1.23008]
[1776592092498,64.78,74959.89,0.0,-0.99173,1e-05,1.2289]
[1776592097001,64.79,74954.89,0.0,-0.99175,1e-05,1.22567]
[1776592098541,64.8,74953.38,0.0,-0.99176,1e-05,1.22481]
[1776592101563,64.8,74958.96,0.0,-0.99172,1e-05,1.23018]
[1776592104585,64.81,74968.18,0.0,-0.99165,1e-05,1.23865]
[1776592107071,64.81,74974.91,0.0,-0.99161,1e-05,1.24481]
[1776592110627,64.85,74982.55,0.0,-0.99153,1e-05,1.25524]
[1776592114654,64.9,74988.02,0.0,-0.99145,1e-05,1.26497]
[1776592119691,64.97,74993.83,0.0,-0.99136,1e-05,1.2773]
[1776592124726,65.02,74996.81,0.0,-0.99129,1e-05,1.28628]
[1776592127211,65.05,74992.38,0.0,-0.9913,1e-05,1.28491]
[1776592132781,65.11,74994.41,0.0,-0.99123,1e-05,1.29375]
[1776592137817,65.15,74996.01,0.0,-0.99119,1e-05,1.29955]
[1776592142855,65.17,74997.6,0.0,-0.99115,1e-05,1.30414]
[1776592147351,65.19,75004.77,0.0,-0.99109,1e-05,1.31253]
[1776592148895,65.2,75012.47,0.0,-0.99103,1e-05,1.32022]
[1776592149901,65.2,75022.19,0.0,-0.99096,1e-05,1.32902]
[1776592152922,65.21,75028.23,0.0,-0.99091,1e-05,1.33584]
[1776592155950,65.22,75032.62,0.0,-0.99087,1e-05,1.34078]
[1776592160992,65.22,75031.33,0.0,-0.99088,1e-05,1.34014]
[1776592166015,65.22,75032.78,0.0,-0.99087,1e-05,1.34157]
[1776592168028,65.23,75037.79,0.0,-0.99083,1e-05,1.34634]
[1776592173063,65.23,75031.95,0.0,-0.99088,1e-05,1.33957]
[1776592175078,65.23,75027.84,0.0,-0.99091,1e-05,1.33588]
[1776592180111,65.23,75022.39,0.0,-0.99094,1e-05,1.33104]
[1776592185147,65.23,75022.6,0.0,-0.99094,1e-05,1.33135]
[1776592190183,65.23,75026.01,0.0,-0.99092,1e-05,1.33454]
[1776592197233,65.23,75027.94,0.0,-0.9909,1e-05,1.33639]
[1776592202270,65.23,75030.63,0.0,-0.99088,1e-05,1.33889]
[1776592205289,65.23,75034.09,0.0,-0.99086,1e-05,1.34205]
[1776592211331,65.23,75033.51,0.0,-0.99086,1e-05,1.34151]
[1776592216367,65.23,75016.81,0.0,-0.99098,1e-05,1.3264]
[1776592217373,65.23,75014.47,0.0,-0.99099,1e-05,1.32432]
[1776592222421,65.23,75015.95,0.0,-0.99098,1e-05,1.3258]
[1776592227912,65.23,75015.83,0.0,-0.99098,1e-05,1.32586]
[1776592237984,65.24,75017.01,0.0,-0.99098,1e-05,1.32558]
[1776592243558,65.24,75023.87,0.0,-0.99094,1e-05,1.33189]
[1776592248593,65.24,75022.29,0.0,-0.99095,1e-05,1.33056]
[1776592253629,65.24,75018.44,0.0,-0.99097,1e-05,1.32717]
[1776592255643,65.24,75016.02,0.0,-0.99099,1e-05,1.32504]
[1776592259671,65.24,75008.93,0.0,-0.99104,1e-05,1.31878]
[1776592260700,65.24,75007.95,0.0,-0.99104,1e-05,1.31795]
[1776592262717,65.24,75002.43,0.0,-0.99108,1e-05,1.31309]
[1776592264708,65.24,75000.41,0.0,-0.99109,1e-05,1.31139]
[1776592269742,65.24,74995.83,0.0,-0.99112,1e-05,1.30756]
[1776592271757,65.25,74993.38,0.0,-0.99114,1e-05,1.3055]
[1776592276797,65.25,74997.36,0.0,-0.99111,1e-05,1.30934]
[1776592281834,65.25,75000.97,0.0,-0.99108,1e-05,1.31282]
[1776592288337,65.25,74999.95,0.0,-0.99108,1e-05,1.31224]
[1776592293919,65.26,75004.14,0.0,-0.99106,1e-05,1.31466]
[1776592298954,65.26,75003.83,0.0,-0.99107,1e-05,1.31458]
[1776592301977,65.26,75008.16,0.0,-0.99104,1e-05,1.31856]
[1776592306005,65.26,75003.14,0.0,-0.99107,1e-05,1.3142]
[1776592311040,65.26,75002.87,0.0,-0.99107,1e-05,1.31415]
[1776592316076,65.26,75004.09,0.0,-0.99106,1e-05,1.31543]
[1776592323124,65.26,75005.07,0.0,-0.99105,1e-05,1.31656]
[1776592328616,65.27,75005.15,0.0,-0.99105,1e-05,1.31679]
[1776592335209,65.27,75006.05,0.0,-0.99104,1e-05,1.31782]
[1776592338231,65.27,75015.23,0.0,-0.99098,1e-05,1.32613]
[1776592339235,65.27,75014.99,0.0,-0.99098,1e-05,1.32593]
[1776592344284,65.27,75015.26,0.0,-0.99098,1e-05,1.32622]
[1776592349308,65.27,75016.11,0.0,-0.99097,1e-05,1.32701]
[1776592354344,65.27,75014.68,0.0,-0.99099,1e-05,1.32414]
[1776592355356,65.27,75004.0,0.0,-0.99106,1e-05,1.31458]
[1776592356357,65.27,75003.06,0.0,-0.99107,1e-05,1.31376]
[1776592358370,65.27,75002.42,0.0,-0.99107,1e-05,1.31324]
[1776592360391,65.27,74998.89,0.0,-0.9911,1e-05,1.31043]
[1776592365420,65.28,74998.63,0.0,-0.99109,1e-05,1.31147]
[1776592374483,65.29,74999.45,0.0,-0.99108,1e-05,1.31247]
[1776592379518,65.29,75003.26,0.0,-0.99105,1e-05,1.31602]
[1776592386567,65.29,75002.34,0.0,-0.99106,1e-05,1.31537]
[1776592387578,65.29,75008.06,0.0,-0.99102,1e-05,1.32052]
[1776592388581,65.29,75008.99,0.0,-0.99101,1e-05,1.32138]
[1776592393618,65.29,75011.92,0.0,-0.99099,1e-05,1.32408]
[1776592398651,65.29,75015.07,0.0,-0.99097,1e-05,1.32699]
[1776592400666,65.29,75016.96,0.0,-0.99096,1e-05,1.32871]
[1776592405701,65.29,75019.97,0.0,-0.99093,1e-05,1.33145]
[1776592410736,65.29,75024.86,0.0,-0.9909,1e-05,1.33587]
[1776592415771,65.29,75022.96,0.0,-0.99092,1e-05,1.33252]
[1776592419251,65.29,75017.01,0.0,-0.99097,1e-05,1.32714]
[1776592421813,65.29,75017.27,0.0,-0.99096,1e-05,1.32739]
[1776592426847,65.29,75018.61,0.0,-0.99095,1e-05,1.32863]
[1776592432894,65.29,75017.69,0.0,-0.99096,1e-05,1.32785]
[1776592439392,65.29,75016.69,0.0,-0.99097,1e-05,1.32702]
[1776592445982,65.29,75016.69,0.0,-0.99097,1e-05,1.32709]
[1776592451023,65.29,75016.4,0.0,-0.99097,1e-05,1.3269]
[1776592454043,65.29,75006.66,0.0,-0.99103,1e-05,1.3182]
[1776592455052,65.29,75005.78,0.0,-0.99104,1e-05,1.31744]
[1776592460087,65.3,75005.18,0.0,-0.99104,1e-05,1.31757]
[1776592465121,65.3,75004.9,0.0,-0.99104,1e-05,1.31763]
[1776592467134,65.31,75010.37,0.0,-0.991,1e-05,1.32283]
[1776592471165,65.31,75014.77,0.0,-0.99098,1e-05,1.32534]
[1776592476200,65.31,75015.86,0.0,-0.99097,1e-05,1.32646]
[1776592479694,65.31,75026.13,0.0,-0.9909,1e-05,1.33561]
[1776592484258,65.3,75036.64,0.0,-0.99083,1e-05,1.34446]
[1776592487277,65.29,75041.87,0.0,-0.9908,1e-05,1.3484]
[1776592492312,65.29,75043.13,0.0,-0.9908,1e-05,1.34864]
[1776592497352,65.29,75046.72,0.0,-0.99078,1e-05,1.35177]
[1776592498356,65.28,75060.71,0.0,-0.99068,1e-05,1.36457]
[1776592499366,65.28,75066.88,0.0,-0.99064,1e-05,1.36972]
[1776592500370,65.27,75067.93,0.0,-0.99064,1e-05,1.37006]
[1776592506412,65.25,75067.09,0.0,-0.99067,1e-05,1.3658]
[1776592511448,65.23,75061.56,0.0,-0.99073,1e-05,1.35835]
[1776592516482,65.22,75058.76,0.0,-0.99075,1e-05,1.3556]
[1776592521517,65.22,75057.81,0.0,-0.99076,1e-05,1.35456]
[1776592526552,65.22,75054.98,0.0,-0.99078,1e-05,1.35182]
[1776592531587,65.22,75050.5,0.0,-0.99082,1e-05,1.34576]
[1776592534609,65.22,75047.17,0.0,-0.99085,1e-05,1.34253]
[1776592536632,65.22,75040.01,0.0,-0.9909,1e-05,1.33601]
[1776592537630,65.22,75031.71,0.0,-0.99095,1e-05,1.3285]
[1776592538639,65.22,75027.19,0.0,-0.99098,1e-05,1.32444]
[1776592539644,65.22,75027.52,0.0,-0.99098,1e-05,1.32476]
[1776592546696,65.22,75028.73,0.0,-0.99097,1e-05,1.326]
[1776592549715,65.22,75032.46,0.0,-0.99095,1e-05,1.32942]
[1776592554751,65.22,75035.04,0.0,-0.99093,1e-05,1.33181]
[1776592559786,65.22,75035.95,0.0,-0.99092,1e-05,1.33269]
[1776592564820,65.22,75031.75,0.0,-0.99095,1e-05,1.32895]
[1776592566834,65.22,75031.99,0.0,-0.99095,1e-05,1.32921]
[1776592571872,65.22,75034.17,0.0,-0.99093,1e-05,1.33129]
[1776592578922,65.22,75033.98,0.0,-0.99093,1e-05,1.33125]
[1776592580396,65.22,75019.16,0.0,-0.99103,1e-05,1.31795]
[1776592581939,65.22,75017.8,0.0,-0.99104,1e-05,1.31677]
[1776592587984,65.23,75016.76,0.0,-0.99105,1e-05,1.3161]
[1776592593017,65.23,75015.34,0.0,-0.99107,1e-05,1.31345]
[1776592599058,65.23,75014.18,0.0,-0.99107,1e-05,1.31268]
[1776592604093,65.23,75015.89,0.0,-0.99106,1e-05,1.31443]
[1776592609129,65.23,75015.75,0.0,-0.99106,1e-05,1.31452]
[1776592614635,65.24,75015.83,0.0,-0.99106,1e-05,1.31484]
[1776592620205,65.24,75015.58,0.0,-0.99106,1e-05,1.31483]
[1776592627254,65.24,75016.13,0.0,-0.99105,1e-05,1.31565]
[1776592632292,65.24,75016.66,0.0,-0.99104,1e-05,1.31628]
[1776592639341,65.24,75017.66,0.0,-0.99104,1e-05,1.31748]
[1776592644847,65.25,75018.41,0.0,-0.99103,1e-05,1.31834]
[1776592654917,65.25,75018.17,0.0,-0.99104,1e-05,1.31685]
[1776592660488,65.25,75016.52,0.0,-0.99105,1e-05,1.31557]
[1776592665526,65.25,75014.43,0.0,-0.99106,1e-05,1.31385]
[1776592670559,65.25,75014.88,0.0,-0.99106,1e-05,1.3144]
[1776592678614,65.25,75016.58,0.0,-0.99104,1e-05,1.31612]
[1776592684657,65.26,75017.02,0.0,-0.99104,1e-05,1.31666]
[1776592685664,65.26,75027.57,0.0,-0.99097,1e-05,1.32616]
[1776592686671,65.26,75027.55,0.0,-0.99097,1e-05,1.32615]
[1776592691706,65.26,75025.91,0.0,-0.99098,1e-05,1.32471]
[1776592696740,65.26,75025.21,0.0,-0.99098,1e-05,1.32413]
[1776592701775,65.26,75023.11,0.0,-0.991,1e-05,1.3223]
[1776592707821,65.26,75022.59,0.0,-0.991,1e-05,1.3219]
[1776592714866,65.26,75019.14,0.0,-0.99103,1e-05,1.31729]
[1776592719901,65.26,75016.82,0.0,-0.99105,1e-05,1.31529]
[1776592724936,65.26,75021.83,0.0,-0.99101,1e-05,1.31984]
[1776592729973,65.26,75021.99,0.0,-0.99101,1e-05,1.32002]
[1776592731987,65.26,75030.62,0.0,-0.99095,1e-05,1.3278]
[1776592732994,65.26,75034.1,0.0,-0.99093,1e-05,1.33094]
[1776592739036,65.26,75036.32,0.0,-0.99091,1e-05,1.33293]
[1776592743065,65.26,75031.91,0.0,-0.99094,1e-05,1.32896]
[1776592748099,65.26,75031.87,0.0,-0.99094,1e-05,1.32899]
[1776592754141,65.26,75032.38,0.0,-0.99094,1e-05,1.32955]
[1776592762198,65.26,75032.94,0.0,-0.99094,1e-05,1.33018]
[1776592767716,65.26,75033.51,0.0,-0.99093,1e-05,1.33078]
[1776592773276,65.26,75030.18,0.0,-0.99096,1e-05,1.32623]
[1776592778309,65.27,75034.33,0.0,-0.99093,1e-05,1.33007]
[1776592783344,65.27,75035.9,0.0,-0.99092,1e-05,1.33154]
[1776592788382,65.27,75034.92,0.0,-0.99093,1e-05,1.33071]
[1776592791402,65.27,75040.88,0.0,-0.99089,1e-05,1.33613]
[1776592796437,65.27,75045.84,0.0,-0.99085,1e-05,1.34061]
[1776592801473,65.27,75047.28,0.0,-0.99084,1e-05,1.3419]
[1776592802483,65.27,75038.62,0.0,-0.9909,1e-05,1.33405]
[1776592803487,65.27,75030.48,0.0,-0.99096,1e-05,1.32672]
[1776592807999,65.27,75025.01,0.0,-0.991,1e-05,1.32191]
[1776592813560,65.27,75020.28,0.0,-0.99103,1e-05,1.31786]
[1776592818599,65.27,75016.77,0.0,-0.99105,1e-05,1.3149]
[1776592823637,65.27,75005.76,0.0,-0.99112,1e-05,1.30527]
[1776592829675,65.27,75005.2,0.0,-0.99112,1e-05,1.30507]
[1776592835717,65.28,74998.8,0.0,-0.99118,1e-05,1.29815]
[1776592840752,65.28,74998.17,0.0,-0.99118,1e-05,1.29792]
[1776592842767,65.28,74992.72,0.0,-0.99121,1e-05,1.29323]
[1776592846802,65.28,74997.77,0.0,-0.99118,1e-05,1.29799]
[1776592850824,65.29,75002.89,0.0,-0.99114,1e-05,1.30279]
[1776592855856,65.29,75000.99,0.0,-0.99115,1e-05,1.30144]
[1776592861899,65.29,75003.15,0.0,-0.99113,1e-05,1.3038]
[1776592863913,65.29,74992.96,0.0,-0.9912,1e-05,1.29491]
[1776592864920,65.3,74992.11,0.0,-0.9912,1e-05,1.29425]
[1776592869955,65.3,74990.12,0.0,-0.99121,1e-05,1.29296]
[1776592870963,65.3,74981.45,0.0,-0.99127,1e-05,1.28542]
[1776592871970,65.3,74982.74,0.0,-0.99126,1e-05,1.28666]
[1776592877004,65.31,74982.04,0.0,-0.99126,1e-05,1.28655]
[1776592882040,65.31,74986.94,0.0,-0.99123,1e-05,1.29134]
[1776592887074,65.31,74986.34,0.0,-0.99123,1e-05,1.29126]
[1776592892113,65.32,74985.55,0.0,-0.99124,1e-05,1.28944]
[1776592897146,65.32,74982.23,0.0,-0.99126,1e-05,1.28701]
[1776592898155,65.32,74976.23,0.0,-0.9913,1e-05,1.28184]
[1776592899160,65.32,74974.52,0.0,-0.99131,1e-05,1.28045]
[1776592904196,65.33,74975.52,0.0,-0.9913,1e-05,1.28186]
[1776592906209,65.33,74983.33,0.0,-0.99124,1e-05,1.28892]
[1776592907216,65.33,74989.1,0.0,-0.9912,1e-05,1.29409]
[1776592908236,65.33,74989.81,0.0,-0.9912,1e-05,1.2948]
[1776592913265,65.34,74990.02,0.0,-0.99119,1e-05,1.29537]
[1776592918303,65.34,74989.46,0.0,-0.99119,1e-05,1.29526]
[1776592921324,65.34,74995.96,0.0,-0.99115,1e-05,1.30124]
[1776592922330,65.34,75005.09,0.0,-0.99109,1e-05,1.30943]
[1776592923818,65.34,75004.4,0.0,-0.99109,1e-05,1.30892]
[1776592929379,65.34,75008.05,0.0,-0.99106,1e-05,1.31244]
[1776592933886,65.35,75009.56,0.0,-0.99105,1e-05,1.31401]
[1776592939449,65.35,75006.84,0.0,-0.99107,1e-05,1.31176]
[1776592944484,65.35,75005.86,0.0,-0.99107,1e-05,1.31108]
[1776592949520,65.35,75005.96,0.0,-0.99107,1e-05,1.31135]
[1776592954554,65.35,75006.82,0.0,-0.99108,1e-05,1.31069]
[1776592959589,65.35,75006.7,0.0,-0.99108,1e-05,1.31075]
[1776592965631,65.36,75010.29,0.0,-0.99105,1e-05,1.31412]
[1776592969677,65.36,75049.61,0.0,-0.99078,1e-05,1.34974]
[1776592970678,65.36,75049.61,0.0,-0.99078,1e-05,1.34972]
[1776592971692,65.36,75054.47,0.0,-0.99074,1e-05,1.35413]
[1776592972695,65.36,75060.81,0.0,-0.9907,1e-05,1.3599]
[1776592974186,65.35,75052.35,0.0,-0.99076,1e-05,1.35204]
[1776592975713,65.35,75066.55,0.0,-0.99066,1e-05,1.36504]
[1776592976720,65.35,75071.45,0.0,-0.99063,1e-05,1.36949]
[1776592981761,65.35,75071.06,0.0,-0.99063,1e-05,1.36873]
[1776592982761,65.35,75064.41,0.0,-0.99068,1e-05,1.3626]
[1776592984256,65.35,75067.61,0.0,-0.99066,1e-05,1.36544]
[1776592986790,65.35,75067.63,0.0,-0.99066,1e-05,1.36529]
[1776592991824,65.35,75073.7,0.0,-0.99062,1e-05,1.3706]
[1776592994327,65.34,75089.58,0.0,-0.99051,1e-05,1.38522]
[1776592995852,65.34,75100.64,0.0,-0.99043,1e-05,1.3954]
[1776592996865,65.34,75105.68,0.0,-0.99039,1e-05,1.40002]
[1776592998873,65.34,75112.0,0.0,-0.99035,1e-05,1.40575]
[1776592999883,65.34,75111.37,0.0,-0.99035,1e-05,1.40503]
[1776593003908,65.34,75105.81,0.0,-0.9904,1e-05,1.39934]
[1776593006933,65.33,75111.35,0.0,-0.99036,1e-05,1.40423]
[1776593010957,65.33,75105.6,0.0,-0.9904,1e-05,1.3984]
[1776593012972,65.33,75097.27,0.0,-0.99048,1e-05,1.38872]
[1776593013982,65.33,75090.31,0.0,-0.99053,1e-05,1.38214]
[1776593015993,65.33,75090.23,0.0,-0.99053,1e-05,1.38192]
[1776593021031,65.32,75098.21,0.0,-0.99048,1e-05,1.389]
[1776593026070,65.32,75104.43,0.0,-0.99043,1e-05,1.3944]
[1776593031120,65.32,75095.74,0.0,-0.9905,1e-05,1.38581]
[1776593032107,65.31,75095.74,0.0,-0.9905,1e-05,1.38573]
[1776593037145,65.31,75095.59,0.0,-0.9905,1e-05,1.38519]
[1776593042178,65.31,75096.55,0.0,-0.9905,1e-05,1.3857]
[1776593047214,65.3,75100.46,0.0,-0.99048,1e-05,1.38895]
[1776593053256,65.3,75099.84,0.0,-0.99048,1e-05,1.3879]
[1776593058292,65.3,75095.78,0.0,-0.99052,1e-05,1.38373]
[1776593062321,65.29,75084.48,0.0,-0.9906,1e-05,1.37293]
[1776593063328,65.29,75081.77,0.0,-0.99062,1e-05,1.37036]
[1776593068363,65.29,75077.29,0.0,-0.99065,1e-05,1.36598]
[1776593071382,65.29,75071.02,0.0,-0.99071,1e-05,1.35842]
[1776593074405,65.29,75069.05,0.0,-0.99072,1e-05,1.3565]
[1776593079440,65.29,75068.3,0.0,-0.99073,1e-05,1.35565]
[1776593082461,65.29,75069.44,0.0,-0.99072,1e-05,1.35659]
[1776593084965,65.29,75069.09,0.0,-0.99073,1e-05,1.35616]
[1776593090516,65.29,75069.25,0.0,-0.99073,1e-05,1.35616]
[1776593095551,65.28,75068.97,0.0,-0.99073,1e-05,1.35576]
[1776593100586,65.28,75068.09,0.0,-0.99074,1e-05,1.35484]
[1776593102600,65.28,75046.14,0.0,-0.99089,1e-05,1.33478]
[1776593103608,65.28,75046.67,0.0,-0.99089,1e-05,1.33527]
[1776593111663,65.28,75046.38,0.0,-0.99089,1e-05,1.3351]
[1776593116698,65.28,75050.06,0.0,-0.99086,1e-05,1.33847]
[1776593121733,65.28,75051.21,0.0,-0.99085,1e-05,1.33951]
[1776593126768,65.28,75050.79,0.0,-0.99086,1e-05,1.33914]
[1776593131804,65.28,75050.76,0.0,-0.99087,1e-05,1.33749]
[1776593139872,65.28,75052.16,0.0,-0.99086,1e-05,1.33879]
[1776593145386,65.28,75054.37,0.0,-0.99084,1e-05,1.34081]
[1776593155458,65.29,75055.43,0.0,-0.99083,1e-05,1.3418]
[1776593161015,65.29,75055.86,0.0,-0.99083,1e-05,1.3422]
[1776593166050,65.29,75056.0,0.0,-0.99083,1e-05,1.34234]
[1776593171085,65.29,75058.96,0.0,-0.99081,1e-05,1.34505]
[1776593176120,65.29,75063.36,0.0,-0.99078,1e-05,1.34905]
[1776593181154,65.28,75063.02,0.0,-0.99078,1e-05,1.34868]
[1776593186191,65.28,75057.87,0.0,-0.99082,1e-05,1.34395]
[1776593193239,65.28,75058.29,0.0,-0.99083,1e-05,1.34269]
[1776593198274,65.28,75056.61,0.0,-0.99084,1e-05,1.34115]
[1776593202302,65.28,75044.81,0.0,-0.99092,1e-05,1.33046]
[1776593203310,65.28,75043.39,0.0,-0.99093,1e-05,1.32919]
[1776593206331,65.28,75051.0,0.0,-0.99088,1e-05,1.33614]
[1776593207337,65.28,75052.91,0.0,-0.99086,1e-05,1.33788]
[1776593212372,65.29,75054.6,0.0,-0.99085,1e-05,1.33943]
[1776593217407,65.29,75051.31,0.0,-0.99087,1e-05,1.3365]
[1776593222442,65.29,75048.17,0.0,-0.99089,1e-05,1.33372]
[1776593223449,65.29,75041.27,0.0,-0.99094,1e-05,1.32749]
[1776593224456,65.29,75037.67,0.0,-0.99097,1e-05,1.32427]
[1776593226470,65.29,75036.36,0.0,-0.99098,1e-05,1.32316]
[1776593231507,65.29,75034.4,0.0,-0.99099,1e-05,1.32155]
[1776593236542,65.29,75030.41,0.0,-0.99101,1e-05,1.31815]
[1776593241575,65.29,75027.48,0.0,-0.99103,1e-05,1.31573]
[1776593246610,65.29,75027.68,0.0,-0.99103,1e-05,1.31614]
[1776593247619,65.29,75034.3,0.0,-0.99098,1e-05,1.32213]
[1776593248626,65.29,75034.81,0.0,-0.99098,1e-05,1.32262]
[1776593253660,65.3,75034.76,0.0,-0.99099,1e-05,1.32114]
[1776593258697,65.3,75027.28,0.0,-0.99104,1e-05,1.31462]
[1776593263732,65.3,75031.23,0.0,-0.99101,1e-05,1.31839]
[1776593268768,65.3,75029.5,0.0,-0.99102,1e-05,1.31706]
[1776593272796,65.3,75024.24,0.0,-0.99105,1e-05,1.31252]
[1776593274811,65.3,75017.84,0.0,-0.9911,1e-05,1.30691]
[1776593276299,65.31,75015.71,0.0,-0.99111,1e-05,1.30513]
[1776593279847,65.31,75009.53,0.0,-0.99115,1e-05,1.29983]
[1776593284879,65.31,75008.86,0.0,-0.99115,1e-05,1.29958]
[1776593289916,65.31,75010.25,0.0,-0.99114,1e-05,1.30116]
[1776593296439,65.32,75011.65,0.0,-0.99113,1e-05,1.30288]
[1776593302001,65.32,75012.86,0.0,-0.99112,1e-05,1.3043]
[1776593306509,65.32,75019.25,0.0,-0.99107,1e-05,1.31029]
[1776593312076,65.32,75015.65,0.0,-0.9911,1e-05,1.30576]
[1776593313084,65.33,75007.75,0.0,-0.99116,1e-05,1.2988]
[1776593315098,65.33,75005.9,0.0,-0.99117,1e-05,1.2973]
[1776593319125,65.33,75000.1,0.0,-0.9912,1e-05,1.29255]
[1776593323153,65.33,75004.88,0.0,-0.99117,1e-05,1.29706]
[1776593326649,65.33,75014.29,0.0,-0.99111,1e-05,1.30562]
[1776593328188,65.34,75015.21,0.0,-0.9911,1e-05,1.30656]
[1776593333223,65.34,75017.83,0.0,-0.99108,1e-05,1.30915]
[1776593339265,65.34,75017.5,0.0,-0.99108,1e-05,1.30914]
[1776593344300,65.34,75013.31,0.0,-0.9911,1e-05,1.30565]
[1776593349335,65.34,75012.88,0.0,-0.99111,1e-05,1.30552]
[1776593355378,65.35,75008.19,0.0,-0.99113,1e-05,1.30168]
[1776593366450,65.35,75005.21,0.0,-0.99115,1e-05,1.29963]
[1776593368468,65.35,75000.13,0.0,-0.99118,1e-05,1.29524]
[1776593373503,65.36,74999.22,0.0,-0.9912,1e-05,1.2931]
[1776593382566,65.36,74995.77,0.0,-0.99122,1e-05,1.29053]
[1776593387601,65.36,74996.38,0.0,-0.99121,1e-05,1.29131]
[1776593388609,65.36,75002.56,0.0,-0.99117,1e-05,1.29682]
[1776593389616,65.36,75009.54,0.0,-0.99112,1e-05,1.30304]
[1776593390622,65.36,75011.59,0.0,-0.99111,1e-05,1.30489]
[1776593395660,65.36,75016.76,0.0,-0.99107,1e-05,1.30962]
[1776593400692,65.36,75019.32,0.0,-0.99105,1e-05,1.31201]
[1776593405728,65.37,75020.52,0.0,-0.99105,1e-05,1.3132]
[1776593410763,65.37,75021.21,0.0,-0.99104,1e-05,1.31394]
[1776593412778,65.37,75015.48,0.0,-0.99108,1e-05,1.30888]
[1776593416806,65.37,75011.42,0.0,-0.9911,1e-05,1.30544]
[1776593421840,65.37,75011.08,0.0,-0.9911,1e-05,1.30536]
[1776593427354,65.37,75024.77,0.0,-0.99101,1e-05,1.31783]
[1776593432918,65.37,75021.97,0.0,-0.99104,1e-05,1.31384]
[1776593437952,65.38,75022.49,0.0,-0.99103,1e-05,1.31447]
[1776593446010,65.38,75023.53,0.0,-0.99102,1e-05,1.31563]
[1776593451043,65.38,75023.06,0.0,-0.99103,1e-05,1.31537]
[1776593456078,65.38,75021.86,0.0,-0.99103,1e-05,1.31445]
[1776593462120,65.38,75021.91,0.0,-0.99103,1e-05,1.31469]
[1776593467636,65.38,75021.98,0.0,-0.99103,1e-05,1.31494]
[1776593476222,65.39,75021.76,0.0,-0.99103,1e-05,1.315]
[1776593481734,65.39,75021.77,0.0,-0.99103,1e-05,1.3152]
[1776593487298,65.39,75021.11,0.0,-0.99103,1e-05,1.3148]
[1776593492333,65.39,75021.54,0.0,-0.99104,1e-05,1.31374]
[1776593498377,65.39,75021.32,0.0,-0.99104,1e-05,1.31375]
[1776593500401,65.39,75037.57,0.0,-0.99093,1e-05,1.32841]
[1776593501874,65.39,75039.69,0.0,-0.99091,1e-05,1.33034]
[1776593506432,65.39,75034.15,0.0,-0.99095,1e-05,1.3254]
[1776593511944,65.39,75030.71,0.0,-0.99097,1e-05,1.32239]
[1776593517509,65.4,75030.43,0.0,-0.99097,1e-05,1.32226]
[1776593522544,65.4,75031.84,0.0,-0.99096,1e-05,1.32363]
[1776593525564,65.4,75037.51,0.0,-0.99092,1e-05,1.3288]
[1776593526577,65.4,75037.47,0.0,-0.99092,1e-05,1.32877]
[1776593528587,65.4,75045.56,0.0,-0.99087,1e-05,1.3361]
[1776593530599,65.4,75049.17,0.0,-0.99084,1e-05,1.33937]
[1776593531609,65.4,75063.3,0.0,-0.99074,1e-05,1.35225]
[1776593532613,65.4,75057.28,0.0,-0.99078,1e-05,1.34672]
[1776593533623,65.4,75057.46,0.0,-0.99078,1e-05,1.34687]
[1776593537648,65.4,75063.48,0.0,-0.99074,1e-05,1.35229]
[1776593539664,65.4,75064.68,0.0,-0.99073,1e-05,1.35333]
[1776593544698,65.39,75065.54,0.0,-0.99073,1e-05,1.35397]
[1776593551747,65.39,75062.41,0.0,-0.99076,1e-05,1.34926]
[1776593556788,65.39,75063.94,0.0,-0.99075,1e-05,1.35054]
[1776593562298,65.39,75062.77,0.0,-0.99076,1e-05,1.34935]
[1776593567858,65.39,75065.75,0.0,-0.99074,1e-05,1.35192]
[1776593572893,65.39,75067.53,0.0,-0.99073,1e-05,1.35339]
[1776593577929,65.39,75067.95,0.0,-0.99073,1e-05,1.35361]
[1776593582965,65.38,75070.04,0.0,-0.99072,1e-05,1.35535]
[1776593587998,65.38,75063.81,0.0,-0.99076,1e-05,1.34946]
[1776593589005,65.38,75058.8,0.0,-0.9908,1e-05,1.34486]
[1776593590012,65.38,75059.82,0.0,-0.99079,1e-05,1.34576]
[1776593595047,65.38,75060.51,0.0,-0.99079,1e-05,1.34626]
[1776593600082,65.38,75060.81,0.0,-0.99079,1e-05,1.34641]
[1776593605118,65.38,75062.23,0.0,-0.99078,1e-05,1.34757]
[1776593610153,65.38,75063.78,0.0,-0.99077,1e-05,1.34884]
[1776593612652,65.38,75045.08,0.0,-0.99091,1e-05,1.33016]
[1776593615190,65.38,75045.82,0.0,-0.9909,1e-05,1.33083]
[1776593621229,65.38,75047.97,0.0,-0.99089,1e-05,1.33278]
[1776593622724,65.38,75056.65,0.0,-0.99083,1e-05,1.34064]
[1776593628281,65.38,75055.4,0.0,-0.99084,1e-05,1.33942]
[1776593634324,65.38,75056.26,0.0,-0.99083,1e-05,1.34011]
[1776593636334,65.38,75063.53,0.0,-0.99078,1e-05,1.3467]
[1776593637341,65.38,75064.62,0.0,-0.99077,1e-05,1.34767]
[1776593642864,65.37,75068.35,0.0,-0.99075,1e-05,1.3509]
[1776593645397,65.37,75063.19,0.0,-0.99079,1e-05,1.34613]
[1776593650434,65.37,75058.87,0.0,-0.99082,1e-05,1.34207]
[1776593655469,65.37,75060.41,0.0,-0.99081,1e-05,1.34337]
[1776593657485,65.37,75065.61,0.0,-0.99077,1e-05,1.34806]
[1776593659501,65.37,75071.84,0.0,-0.99073,1e-05,1.35368]
[1776593664531,65.37,75068.8,0.0,-0.99075,1e-05,1.35071]
[1776593668563,65.37,75062.42,0.0,-0.9908,1e-05,1.34474]
[1776593670575,65.37,75067.6,0.0,-0.99076,1e-05,1.34942]
[1776593671585,65.37,75066.83,0.0,-0.99078,1e-05,1.34704]
[1776593676617,65.37,75067.47,0.0,-0.99077,1e-05,1.34748]
[1776593681654,65.36,75068.46,0.0,-0.99077,1e-05,1.34823]
[1776593686689,65.36,75066.03,0.0,-0.99079,1e-05,1.34588]
[1776593692730,65.36,75066.17,0.0,-0.99079,1e-05,1.34585]
[1776593699780,65.36,75069.04,0.0,-0.99077,1e-05,1.34829]
[1776593704823,65.36,75070.93,0.0,-0.99076,1e-05,1.34988]
[1776593705826,65.36,75062.31,0.0,-0.99082,1e-05,1.34199]
[1776593706833,65.36,75051.45,0.0,-0.99089,1e-05,1.33212]
[1776593707839,65.36,75059.57,0.0,-0.99084,1e-05,1.33948]
[1776593708848,65.36,75062.89,0.0,-0.99081,1e-05,1.3425]
[1776593710860,65.36,75055.49,0.0,-0.99086,1e-05,1.33575]
[1776593712874,65.36,75047.26,0.0,-0.99092,1e-05,1.3283]
[1776593716904,65.36,75037.19,0.0,-0.99099,1e-05,1.31927]
[1776593717910,65.36,75037.26,0.0,-0.99099,1e-05,1.31936]
[1776593723951,65.36,75038.61,0.0,-0.99098,1e-05,1.32074]
[1776593728986,65.36,75034.72,0.0,-0.991,1e-05,1.31741]
[1776593733014,65.36,75028.78,0.0,-0.99106,1e-05,1.31062]
[1776593738049,65.36,75026.46,0.0,-0.99107,1e-05,1.30876]
[1776593743085,65.37,75025.25,0.0,-0.99108,1e-05,1.3079]
[1776593749126,65.37,75021.74,0.0,-0.9911,1e-05,1.30506]
[1776593754171,65.37,75021.91,0.0,-0.99109,1e-05,1.30546]
[1776593759207,65.37,75021.41,0.0,-0.9911,1e-05,1.30525]
[1776593764242,65.38,75022.03,0.0,-0.99109,1e-05,1.30603]
[1776593770285,65.38,75021.54,0.0,-0.99109,1e-05,1.30586]
[1776593775319,65.38,75026.31,0.0,-0.99106,1e-05,1.31033]
[1776593776328,65.38,75021.96,0.0,-0.99109,1e-05,1.30649]
[1776593777333,65.38,75021.06,0.0,-0.99109,1e-05,1.30573]
[1776593783851,65.38,75018.62,0.0,-0.99111,1e-05,1.30387]
[1776593789417,65.39,75018.12,0.0,-0.99111,1e-05,1.30366]
[1776593795460,65.39,75017.9,0.0,-0.99112,1e-05,1.30216]
[1776593802519,65.39,75018.72,0.0,-0.99111,1e-05,1.30325]
[1776593807553,65.39,75020.07,0.0,-0.9911,1e-05,1.30471]
[1776593811581,65.39,75026.55,0.0,-0.99105,1e-05,1.31068]
[1776593812590,65.4,75036.98,0.0,-0.99098,1e-05,1.32006]
[1776593814061,65.4,75038.32,0.0,-0.99097,1e-05,1.32132]
[1776593819637,65.4,75038.89,0.0,-0.99097,1e-05,1.32198]
[1776593824673,65.4,75042.54,0.0,-0.99094,1e-05,1.3254]
[1776593829708,65.4,75040.76,0.0,-0.99095,1e-05,1.32394]
[1776593835750,65.4,75038.64,0.0,-0.99096,1e-05,1.32224]
[1776593840784,65.4,75038.49,0.0,-0.99096,1e-05,1.32229]
[1776593845819,65.4,75040.4,0.0,-0.99095,1e-05,1.32417]
[1776593847833,65.4,75043.09,0.0,-0.99093,1e-05,1.32664]
[1776593852870,65.41,75039.6,0.0,-0.99096,1e-05,1.322]
[1776593857904,65.41,75038.24,0.0,-0.99097,1e-05,1.32092]
[1776593863949,65.41,75038.61,0.0,-0.99097,1e-05,1.32141]
[1776593868979,65.41,75042.25,0.0,-0.99094,1e-05,1.32481]
[1776593874014,65.41,75045.69,0.0,-0.99092,1e-05,1.32801]
[1776593880057,65.41,75044.61,0.0,-0.99092,1e-05,1.32716]
[1776593885092,65.41,75040.94,0.0,-0.99095,1e-05,1.32397]
[1776593888113,65.41,75034.2,0.0,-0.99099,1e-05,1.318]
[1776593893148,65.41,75030.46,0.0,-0.99102,1e-05,1.31484]
[1776593898185,65.42,75027.33,0.0,-0.99104,1e-05,1.31226]
[1776593903218,65.42,75031.56,0.0,-0.99101,1e-05,1.31627]
[1776593904225,65.42,75036.7,0.0,-0.99097,1e-05,1.32093]
[1776593906240,65.42,75038.89,0.0,-0.99096,1e-05,1.32298]
[1776593910267,65.42,75033.41,0.0,-0.99099,1e-05,1.3182]
[1776593916309,65.42,75031.07,0.0,-0.99102,1e-05,1.31478]
[1776593921343,65.43,75032.94,0.0,-0.991,1e-05,1.31668]
[1776593926380,65.43,75030.78,0.0,-0.99102,1e-05,1.31497]
[1776593931415,65.43,75026.77,0.0,-0.99104,1e-05,1.31162]
[1776593932423,65.43,75033.77,0.0,-0.99099,1e-05,1.31793]
[1776593933430,65.43,75034.08,0.0,-0.99099,1e-05,1.31825]
[1776593941486,65.43,75031.88,0.0,-0.991,1e-05,1.31662]
[1776593946522,65.43,75032.87,0.0,-0.99099,1e-05,1.31771]
[1776593948538,65.44,75038.12,0.0,-0.99096,1e-05,1.32249]
[1776593951560,65.44,75043.42,0.0,-0.99092,1e-05,1.32735]
[1776593956590,65.44,75042.4,0.0,-0.99093,1e-05,1.32655]
[1776593959611,65.44,75039.46,0.0,-0.99095,1e-05,1.32399]
[1776593965119,65.44,75037.49,0.0,-0.99096,1e-05,1.32242]
[1776593970688,65.44,75031.83,0.0,-0.991,1e-05,1.31753]
[1776593976732,65.44,75032.32,0.0,-0.991,1e-05,1.31659]
[1776593981769,65.45,75037.12,0.0,-0.99097,1e-05,1.32111]
[1776593986808,65.45,75039.38,0.0,-0.99095,1e-05,1.32332]
[1776593992846,65.45,75044.4,0.0,-0.99091,1e-05,1.32802]
[1776593997882,65.45,75049.18,0.0,-0.99088,1e-05,1.33248]
[1776594000901,65.45,75054.05,0.0,-0.99085,1e-05,1.33696]
[1776594005937,65.45,75054.57,0.0,-0.99084,1e-05,1.33751]
[1776594012985,65.45,75054.73,0.0,-0.99084,1e-05,1.33775]
[1776594019028,65.45,75055.27,0.0,-0.99083,1e-05,1.33832]
[1776594024062,65.45,75055.15,0.0,-0.99084,1e-05,1.33828]
[1776594029097,65.45,75055.12,0.0,-0.99083,1e-05,1.33833]
[1776594034133,65.45,75053.29,0.0,-0.99086,1e-05,1.33514]
[1776594039169,65.46,75057.09,0.0,-0.99083,1e-05,1.33869]
[1776594042189,65.46,75060.96,0.0,-0.9908,1e-05,1.34224]
[1776594047223,65.46,75061.23,0.0,-0.9908,1e-05,1.34253]
[1776594052257,65.46,75061.95,0.0,-0.9908,1e-05,1.3432]
[1776594057293,65.46,75065.23,0.0,-0.99077,1e-05,1.34618]
[1776594062329,65.46,75067.81,0.0,-0.99076,1e-05,1.34848]
[1776594064343,65.46,75074.96,0.0,-0.99071,1e-05,1.35499]
[1776594066357,65.45,75076.0,0.0,-0.9907,1e-05,1.35589]
[1776594071391,65.45,75081.05,0.0,-0.99066,1e-05,1.36037]
[1776594077433,65.45,75080.69,0.0,-0.99067,1e-05,1.35983]
[1776594083477,65.43,75084.68,0.0,-0.99066,1e-05,1.36111]
[1776594089519,65.41,75084.07,0.0,-0.99068,1e-05,1.35808]
[1776594094551,65.39,75084.51,0.0,-0.99071,1e-05,1.35495]
[1776594098580,65.39,75090.41,0.0,-0.99066,1e-05,1.36021]
[1776594103616,65.39,75095.72,0.0,-0.99063,1e-05,1.36488]
[1776594106108,65.39,75102.64,0.0,-0.99058,1e-05,1.37113]
[1776594109659,65.39,75109.37,0.0,-0.99053,1e-05,1.3772]
[1776594113685,65.39,75115.97,0.0,-0.99049,1e-05,1.38308]
[1776594118723,65.38,75119.28,0.0,-0.99047,1e-05,1.38581]
[1776594123755,65.38,75114.97,0.0,-0.9905,1e-05,1.38146]
[1776594128794,65.36,75117.37,0.0,-0.9905,1e-05,1.3818]
[1776594132824,65.34,75122.43,0.0,-0.99048,1e-05,1.38419]
[1776594137856,65.32,75121.09,0.0,-0.99051,1e-05,1.37998]
[1776594142893,65.3,75122.89,0.0,-0.99052,1e-05,1.37894]
[1776594148937,65.29,75121.09,0.0,-0.99054,1e-05,1.376]
[1776594153974,65.28,75123.36,0.0,-0.99055,1e-05,1.37576]
[1776594159011,65.28,75125.93,0.0,-0.99053,1e-05,1.37786]
[1776594164044,65.28,75128.58,0.0,-0.99051,1e-05,1.38007]
[1776594169078,65.27,75128.92,0.0,-0.99051,1e-05,1.38013]
[1776594174113,65.27,75129.35,0.0,-0.99051,1e-05,1.38027]
[1776594180154,65.27,75129.72,0.0,-0.99051,1e-05,1.38029]
[1776594185189,65.27,75127.52,0.0,-0.99053,1e-05,1.37798]
[1776594190226,65.26,75127.48,0.0,-0.99053,1e-05,1.37769]
[1776594195261,65.26,75123.2,0.0,-0.99056,1e-05,1.37348]
[1776594196277,65.26,75110.7,0.0,-0.99065,1e-05,1.36185]
[1776594197277,65.26,75103.76,0.0,-0.9907,1e-05,1.35543]
[1776594198281,65.26,75098.98,0.0,-0.99074,1e-05,1.35103]
[1776594204323,65.26,75098.3,0.0,-0.99074,1e-05,1.35036]
[1776594209359,65.26,75097.68,0.0,-0.99075,1e-05,1.34977]
[1776594214395,65.26,75101.6,0.0,-0.99073,1e-05,1.3517]
[1776594215401,65.26,75107.34,0.0,-0.99069,1e-05,1.35697]
[1776594216407,65.26,75107.26,0.0,-0.99069,1e-05,1.35687]
[1776594221443,65.26,75106.78,0.0,-0.99069,1e-05,1.35633]
[1776594226477,65.26,75106.89,0.0,-0.99069,1e-05,1.35633]
[1776594232520,65.26,75110.29,0.0,-0.99067,1e-05,1.35935]
[1776594237554,65.26,75113.92,0.0,-0.99065,1e-05,1.36261]
[1776594242589,65.26,75112.53,0.0,-0.99066,1e-05,1.36126]
[1776594248631,65.26,75114.07,0.0,-0.99065,1e-05,1.36263]
[1776594253666,65.26,75114.73,0.0,-0.99064,1e-05,1.36319]
[1776594257694,65.26,75112.23,0.0,-0.99066,1e-05,1.36086]
[1776594262729,65.26,75108.99,0.0,-0.99068,1e-05,1.35787]
[1776594267765,65.26,75107.98,0.0,-0.99069,1e-05,1.35695]
[1776594274815,65.26,75105.7,0.0,-0.99072,1e-05,1.3532]
[1776594279850,65.26,75101.98,0.0,-0.99074,1e-05,1.34979]
[1776594284887,65.26,75098.36,0.0,-0.99077,1e-05,1.34649]
[1776594289921,65.26,75097.56,0.0,-0.99077,1e-05,1.34579]
[1776594295963,65.26,75096.47,0.0,-0.99078,1e-05,1.34481]
[1776594302006,65.26,75091.66,0.0,-0.99081,1e-05,1.34047]
[1776594307523,65.26,75098.91,0.0,-0.99076,1e-05,1.34714]
[1776594313084,65.27,75096.27,0.0,-0.99077,1e-05,1.34607]
[1776594320135,65.29,75095.58,0.0,-0.99075,1e-05,1.34856]
[1776594325179,65.31,75102.21,0.0,-0.99069,1e-05,1.35685]
[1776594326185,65.32,75109.6,0.0,-0.99063,1e-05,1.36397]
[1776594327667,65.32,75110.98,0.0,-0.99062,1e-05,1.36582]
[1776594333234,65.34,75106.8,0.0,-0.99064,1e-05,1.36204]
[1776594338271,65.35,75110.44,0.0,-0.99061,1e-05,1.36684]
[1776594343303,65.36,75109.33,0.0,-0.9906,1e-05,1.36721]
[1776594348359,65.37,75112.33,0.0,-0.99057,1e-05,1.3714]
[1776594353394,65.38,75116.72,0.0,-0.99053,1e-05,1.37687]
[1776594358431,65.39,75119.57,0.0,-0.9905,1e-05,1.38087]
[1776594363464,65.41,75124.61,0.0,-0.99045,1e-05,1.3869]
[1776594364471,65.41,75121.69,0.0,-0.99047,1e-05,1.38443]
[1776594366485,65.41,75119.88,0.0,-0.99048,1e-05,1.38326]
[1776594372531,65.43,75116.39,0.0,-0.99049,1e-05,1.38158]
[1776594374541,65.43,75104.5,0.0,-0.99057,1e-05,1.37106]
[1776594375549,65.43,75104.29,0.0,-0.99057,1e-05,1.37114]
[1776594381590,65.45,75103.51,0.0,-0.99057,1e-05,1.37205]
[1776594386633,65.46,75095.98,0.0,-0.99061,1e-05,1.36643]
[1776594391667,65.47,75094.24,0.0,-0.99062,1e-05,1.36454]
[1776594396701,65.48,75094.38,0.0,-0.99061,1e-05,1.36605]
[1776594399721,65.49,75090.53,0.0,-0.99063,1e-05,1.36334]
[1776594404757,65.5,75091.02,0.0,-0.99062,1e-05,1.3652]
[1776594409794,65.51,75093.41,0.0,-0.99059,1e-05,1.36881]
[1776594414827,65.54,75095.94,0.0,-0.99054,1e-05,1.37495]
[1776594420869,65.6,75099.37,0.0,-0.99047,1e-05,1.38437]
[1776594427918,65.63,75100.32,0.0,-0.99043,1e-05,1.38928]
[1776594435974,65.65,75101.77,0.0,-0.9904,1e-05,1.39264]
[1776594442016,65.66,75107.47,0.0,-0.99035,1e-05,1.39946]
[1776594447051,65.67,75108.39,0.0,-0.99033,1e-05,1.40153]
[1776594448523,65.69,75106.59,0.0,-0.99032,1e-05,1.40252]
[1776594454100,65.7,75106.97,0.0,-0.99032,1e-05,1.4024]
[1776594458593,65.71,75112.42,0.0,-0.99027,1e-05,1.40873]
[1776594465176,65.73,75113.84,0.0,-0.99025,1e-05,1.41147]
[1776594471221,65.74,75118.12,0.0,-0.99021,1e-05,1.4169]
[1776594476254,65.75,75119.15,0.0,-0.99019,1e-05,1.419]
[1776594481292,65.76,75120.15,0.0,-0.99018,1e-05,1.42106]
[1776594488803,65.77,75122.11,0.0,-0.99015,1e-05,1.42468]
[1776594495390,65.78,75121.47,0.0,-0.99014,1e-05,1.42535]
[1776594500491,65.79,75119.03,0.0,-0.99015,1e-05,1.42411]
[1776594501434,65.79,75136.6,0.0,-0.99002,1e-05,1.4413]
[1776594505466,65.8,75155.77,0.0,-0.98987,1e-05,1.46036]
[1776594506473,65.8,75172.97,0.0,-0.98974,1e-05,1.47728]
[1776594507480,65.8,75173.05,0.0,-0.98974,1e-05,1.47748]
[1776594508944,65.8,75166.2,0.0,-0.98979,1e-05,1.47103]
[1776594512518,65.8,75147.69,0.0,-0.98994,1e-05,1.45137]
[1776594513528,65.8,75145.51,0.0,-0.98996,1e-05,1.44908]
[1776594519014,65.79,75140.54,0.0,-0.99,1e-05,1.44325]
[1776594524605,65.79,75139.13,0.0,-0.99002,1e-05,1.44104]
[1776594529640,65.78,75140.86,0.0,-0.99001,1e-05,1.44184]
[1776594534675,65.77,75139.9,0.0,-0.99003,1e-05,1.44004]
[1776594537699,65.77,75130.93,0.0,-0.9901,1e-05,1.43092]
[1776594539717,65.76,75127.64,0.0,-0.99013,1e-05,1.42729]
[1776594544749,65.76,75128.34,0.0,-0.99013,1e-05,1.42717]
[1776594545757,65.75,75135.26,0.0,-0.99008,1e-05,1.43362]
[1776594546763,65.75,75135.7,0.0,-0.99008,1e-05,1.43387]
[1776594551797,65.75,75130.9,0.0,-0.99012,1e-05,1.42844]
[1776594556833,65.74,75130.22,0.0,-0.99013,1e-05,1.427]
[1776594559853,65.74,75137.65,0.0,-0.99008,1e-05,1.43361]
[1776594562874,65.73,75132.62,0.0,-0.99012,1e-05,1.42831]
[1776594567909,65.72,75128.25,0.0,-0.99016,1e-05,1.42336]
[1776594578986,65.71,75130.55,0.0,-0.99017,1e-05,1.42219]
[1776594587042,65.7,75130.48,0.0,-0.99018,1e-05,1.42095]
[1776594594091,65.69,75133.2,0.0,-0.99016,1e-05,1.42252]
[1776594599577,65.69,75133.18,0.0,-0.99017,1e-05,1.42178]
[1776594607183,65.68,75129.85,0.0,-0.9902,1e-05,1.41747]
[1776594612218,65.67,75133.03,0.0,-0.99019,1e-05,1.41979]
[1776594613225,65.67,75140.28,0.0,-0.99013,1e-05,1.42655]
[1776594615240,65.67,75142.92,0.0,-0.99012,1e-05,1.42876]
[1776594619717,65.66,75134.17,0.0,-0.99019,1e-05,1.41979]
[1776594621282,65.66,75130.45,0.0,-0.99022,1e-05,1.41596]
[1776594623295,65.66,75127.09,0.0,-0.99024,1e-05,1.41251]
[1776594628331,65.65,75128.17,0.0,-0.99024,1e-05,1.41287]
[1776594633367,65.65,75131.33,0.0,-0.99023,1e-05,1.41353]
[1776594636390,65.64,75135.18,0.0,-0.99021,1e-05,1.41679]
[1776594642430,65.64,75138.92,0.0,-0.99019,1e-05,1.41953]
[1776594646457,65.63,75144.18,0.0,-0.99015,1e-05,1.42399]
[1776594651493,65.63,75143.24,0.0,-0.99016,1e-05,1.42236]
[1776594654513,65.62,75133.66,0.0,-0.99024,1e-05,1.41283]
[1776594655521,65.62,75131.75,0.0,-0.99025,1e-05,1.41089]
[1776594660557,65.62,75133.77,0.0,-0.99024,1e-05,1.41217]
[1776594665592,65.61,75135.04,0.0,-0.99024,1e-05,1.41272]
[1776594668613,65.61,75141.85,0.0,-0.99019,1e-05,1.41878]
[1776594673648,65.59,75140.85,0.0,-0.99022,1e-05,1.4157]
[1776594678682,65.58,75137.22,0.0,-0.99026,1e-05,1.41051]
[1776594683717,65.54,75136.49,0.0,-0.99029,1e-05,1.40574]
[1776594688752,65.53,75135.83,0.0,-0.99031,1e-05,1.4034]
[1776594692783,65.51,75121.25,0.0,-0.99044,1e-05,1.38648]
[1776594693789,65.51,75119.45,0.0,-0.99046,1e-05,1.3847]
[1776594698827,65.5,75121.11,0.0,-0.99045,1e-05,1.38503]
[1776594700839,65.5,75127.03,0.0,-0.99041,1e-05,1.39039]
[1776594705876,65.5,75125.18,0.0,-0.99043,1e-05,1.38811]
[1776594712922,65.46,75127.63,0.0,-0.99045,1e-05,1.38607]
[1776594717959,65.43,75127.49,0.0,-0.99047,1e-05,1.38294]
[1776594722993,65.43,75129.61,0.0,-0.99046,1e-05,1.38458]
[1776594730042,65.43,75131.1,0.0,-0.99045,1e-05,1.38548]
[1776594737091,65.42,75131.43,0.0,-0.99045,1e-05,1.3853]
[1776594744141,65.42,75132.0,0.0,-0.99045,1e-05,1.38534]
[1776594749175,65.42,75132.06,0.0,-0.99046,1e-05,1.38505]
[1776594755217,65.41,75132.25,0.0,-0.99047,1e-05,1.38314]
[1776594760253,65.41,75132.76,0.0,-0.99047,1e-05,1.38327]
[1776594766296,65.41,75132.64,0.0,-0.99047,1e-05,1.38275]
[1776594771330,65.4,75135.47,0.0,-0.99045,1e-05,1.38505]
[1776594773345,65.4,75125.73,0.0,-0.99053,1e-05,1.37583]
[1776594774352,65.4,75125.31,0.0,-0.99053,1e-05,1.37538]
[1776594779386,65.4,75125.12,0.0,-0.99053,1e-05,1.37494]
[1776594784423,65.4,75126.07,0.0,-0.99053,1e-05,1.37556]
[1776594790913,65.4,75126.87,0.0,-0.99052,1e-05,1.376]
[1776594799527,65.39,75128.83,0.0,-0.99051,1e-05,1.37737]
[1776594804561,65.39,75127.65,0.0,-0.99052,1e-05,1.37603]
[1776594809597,65.39,75131.36,0.0,-0.9905,1e-05,1.37926]
[1776594811052,65.39,75141.35,0.0,-0.99044,1e-05,1.38683]
[1776594812620,65.39,75140.33,0.0,-0.99045,1e-05,1.38581]
[1776594817655,65.38,75147.36,0.0,-0.9904,1e-05,1.39207]
[1776594818661,65.38,75137.36,0.0,-0.99047,1e-05,1.38263]
[1776594819668,65.38,75137.28,0.0,-0.99047,1e-05,1.38249]
[1776594824704,65.38,75136.29,0.0,-0.99048,1e-05,1.38127]
[1776594826717,65.38,75143.63,0.0,-0.99043,1e-05,1.38801]
[1776594827724,65.38,75142.56,0.0,-0.99044,1e-05,1.38694]
[1776594832759,65.37,75140.99,0.0,-0.99045,1e-05,1.3851]
[1776594837795,65.37,75141.22,0.0,-0.99045,1e-05,1.38496]
[1776594842829,65.37,75136.89,0.0,-0.99049,1e-05,1.38054]
[1776594847864,65.37,75133.1,0.0,-0.99052,1e-05,1.37668]
[1776594852900,65.36,75135.6,0.0,-0.9905,1e-05,1.37869]
[1776594857934,65.36,75134.26,0.0,-0.99051,1e-05,1.37711]
[1776594862969,65.36,75134.38,0.0,-0.99052,1e-05,1.37691]
[1776594868005,65.36,75135.25,0.0,-0.99051,1e-05,1.37739]
[1776594873060,65.35,75135.87,0.0,-0.99052,1e-05,1.37597]
[1776594878076,65.35,75134.73,0.0,-0.99053,1e-05,1.37458]
[1776594883111,65.35,75134.68,0.0,-0.99054,1e-05,1.37416]
[1776594888147,65.34,75137.82,0.0,-0.99052,1e-05,1.37677]
[1776594890160,65.34,75137.21,0.0,-0.99052,1e-05,1.37606]
[1776594895197,65.34,75137.62,0.0,-0.99052,1e-05,1.3761]
[1776594901237,65.34,75135.33,0.0,-0.99054,1e-05,1.37357]
[1776594908291,65.33,75132.83,0.0,-0.99056,1e-05,1.37081]
[1776594913323,65.33,75134.41,0.0,-0.99055,1e-05,1.37197]
[1776594918358,65.33,75133.7,0.0,-0.99056,1e-05,1.37101]
[1776594923392,65.32,75132.96,0.0,-0.99057,1e-05,1.37002]
[1776594929436,65.32,75133.88,0.0,-0.99056,1e-05,1.37052]
[1776594932458,65.32,75125.81,0.0,-0.99063,1e-05,1.3612]
[1776594934471,65.32,75122.57,0.0,-0.99066,1e-05,1.35813]
[1776594940512,65.32,75122.24,0.0,-0.99066,1e-05,1.35759]
[1776594945547,65.32,75125.15,0.0,-0.99064,1e-05,1.36008]
[1776594952041,65.31,75126.28,0.0,-0.99064,1e-05,1.36089]
[1776594957630,65.31,75128.06,0.0,-0.99063,1e-05,1.3623]
[1776594962675,65.31,75128.68,0.0,-0.99062,1e-05,1.36267]
[1776594967706,65.31,75129.3,0.0,-0.99062,1e-05,1.36304]
[1776594972739,65.31,75126.37,0.0,-0.99064,1e-05,1.36013]
[1776594975759,65.31,75123.1,0.0,-0.99067,1e-05,1.35702]
[1776594982250,65.3,75123.63,0.0,-0.99066,1e-05,1.35732]
[1776594987846,65.3,75126.54,0.0,-0.99065,1e-05,1.35987]
[1776594992883,65.3,75127.06,0.0,-0.99065,1e-05,1.35858]
[1776594999930,65.3,75128.38,0.0,-0.99065,1e-05,1.35965]
[1776595006981,65.3,75125.41,0.0,-0.99067,1e-05,1.35682]
[1776595012460,65.3,75128.45,0.0,-0.99065,1e-05,1.35956]
[1776595018060,65.3,75129.22,0.0,-0.99064,1e-05,1.36021]
[1776595023093,65.3,75125.82,0.0,-0.99067,1e-05,1.35703]
[1776595030142,65.3,75126.87,0.0,-0.99066,1e-05,1.35795]
[1776595035180,65.3,75127.45,0.0,-0.99065,1e-05,1.35845]
[1776595040213,65.3,75125.01,0.0,-0.99067,1e-05,1.35618]
[1776595052298,65.3,75123.96,0.0,-0.99069,1e-05,1.35353]
[1776595058339,65.3,75124.11,0.0,-0.99069,1e-05,1.35364]
[1776595063375,65.3,75123.81,0.0,-0.99069,1e-05,1.35333]
[1776595068411,65.3,75123.37,0.0,-0.9907,1e-05,1.35289]
[1776595074453,65.3,75122.42,0.0,-0.9907,1e-05,1.35198]
[1776595080494,65.3,75120.87,0.0,-0.99071,1e-05,1.35052]
[1776595086536,65.3,75120.34,0.0,-0.99072,1e-05,1.35]
[1776595093586,65.3,75119.8,0.0,-0.99072,1e-05,1.34947]
[1776595097613,65.3,75124.89,0.0,-0.99069,1e-05,1.35412]
[1776595098621,65.3,75129.97,0.0,-0.99065,1e-05,1.35879]
[1776595099628,65.3,75130.84,0.0,-0.99064,1e-05,1.35957]
[1776595104662,65.29,75129.98,0.0,-0.99065,1e-05,1.35867]
[1776595110704,65.29,75130.43,0.0,-0.99065,1e-05,1.35896]
[1776595115740,65.29,75133.12,0.0,-0.99064,1e-05,1.35968]
[1776595120774,65.29,75132.06,0.0,-0.99065,1e-05,1.3586]
[1776595128831,65.29,75132.14,0.0,-0.99065,1e-05,1.35852]
[1776595133873,65.29,75134.3,0.0,-0.99064,1e-05,1.36041]
[1776595138910,65.29,75134.14,0.0,-0.99064,1e-05,1.36014]
[1776595143945,65.29,75130.33,0.0,-0.99067,1e-05,1.35651]
[1776595146968,65.29,75122.38,0.0,-0.99072,1e-05,1.34915]
[1776595149987,65.29,75121.91,0.0,-0.99073,1e-05,1.3487]
[1776595156030,65.29,75122.69,0.0,-0.99072,1e-05,1.3494]
[1776595161064,65.29,75122.82,0.0,-0.99072,1e-05,1.34952]
[1776595166099,65.29,75123.78,0.0,-0.99071,1e-05,1.35041]
[1776595172141,65.29,75124.22,0.0,-0.99072,1e-05,1.34917]
[1776595183676,65.29,75122.71,0.0,-0.99073,1e-05,1.34784]
[1776595189263,65.29,75115.71,0.0,-0.99078,1e-05,1.34145]
[1776595197318,65.29,75115.49,0.0,-0.99078,1e-05,1.34133]
[1776595202353,65.29,75115.83,0.0,-0.99078,1e-05,1.34168]
[1776595207389,65.29,75116.72,0.0,-0.99077,1e-05,1.34253]
[1776595212426,65.29,75118.14,0.0,-0.99076,1e-05,1.34386]
[1776595217461,65.29,75114.4,0.0,-0.99079,1e-05,1.34046]
[1776595223504,65.29,75113.64,0.0,-0.99079,1e-05,1.33982]
[1776595228538,65.29,75108.99,0.0,-0.99083,1e-05,1.33565]
[1776595233575,65.29,75106.7,0.0,-0.99085,1e-05,1.332]
[1776595235587,65.29,75098.17,0.0,-0.99091,1e-05,1.3243]
[1776595236595,65.29,75098.0,0.0,-0.99091,1e-05,1.32417]
[1776595239624,65.29,75107.11,0.0,-0.99085,1e-05,1.33251]
[1776595240622,65.29,75104.74,0.0,-0.99086,1e-05,1.33038]
[1776595245658,65.29,75102.4,0.0,-0.99088,1e-05,1.32833]
[1776595250735,65.29,75099.37,0.0,-0.9909,1e-05,1.32571]
[1776595255770,65.29,75097.56,0.0,-0.99091,1e-05,1.32418]
[1776595260805,65.3,75096.88,0.0,-0.99092,1e-05,1.32368]
[1776595265841,65.3,75094.86,0.0,-0.99093,1e-05,1.32196]
[1776595270875,65.3,75090.15,0.0,-0.99096,1e-05,1.31784]
[1776595276917,65.3,75092.39,0.0,-0.99094,1e-05,1.32]
[1776595281952,65.3,75092.34,0.0,-0.99094,1e-05,1.32007]
[1776595286987,65.3,75092.24,0.0,-0.99094,1e-05,1.32009]
[1776595294546,65.3,75092.03,0.0,-0.99095,1e-05,1.31843]
[1776595300078,65.3,75092.23,0.0,-0.99095,1e-05,1.31871]
[1776595305113,65.3,75091.46,0.0,-0.99096,1e-05,1.31811]
[1776595310148,65.3,75091.83,0.0,-0.99095,1e-05,1.31853]
[1776595318205,65.31,75091.53,0.0,-0.99095,1e-05,1.31839]
[1776595323240,65.31,75091.4,0.0,-0.99095,1e-05,1.31834]
[1776595326262,65.31,75097.73,0.0,-0.99091,1e-05,1.32409]
[1776595331296,65.31,75096.91,0.0,-0.99092,1e-05,1.32338]
[1776595336332,65.31,75096.71,0.0,-0.99092,1e-05,1.32323]
[1776595343381,65.31,75095.89,0.0,-0.99092,1e-05,1.32256]
[1776595348415,65.31,75096.65,0.0,-0.99092,1e-05,1.32329]
[1776595353450,65.31,75097.06,0.0,-0.99092,1e-05,1.32208]
[1776595358485,65.31,75101.2,0.0,-0.99089,1e-05,1.32588]
[1776595363524,65.31,75103.35,0.0,-0.99088,1e-05,1.32785]
[1776595368561,65.31,75103.87,0.0,-0.99088,1e-05,1.32833]
[1776595373590,65.31,75104.1,0.0,-0.99087,1e-05,1.32855]
[1776595385179,65.31,75103.31,0.0,-0.99088,1e-05,1.3279]
[1776595388696,65.31,75108.5,0.0,-0.99084,1e-05,1.33264]
[1776595393730,65.31,75110.19,0.0,-0.99083,1e-05,1.33422]
[1776595397759,65.31,75116.54,0.0,-0.99079,1e-05,1.34005]
[1776595399774,65.31,75122.61,0.0,-0.99074,1e-05,1.34561]
[1776595401788,65.31,75127.83,0.0,-0.99071,1e-05,1.35039]
[1776595406823,65.31,75130.78,0.0,-0.99069,1e-05,1.35306]
[1776595411873,65.31,75131.31,0.0,-0.99069,1e-05,1.35184]
[1776595416909,65.31,75132.55,0.0,-0.99068,1e-05,1.35293]
[1776595421943,65.31,75136.87,0.0,-0.99065,1e-05,1.35686]
[1776595423959,65.31,75138.69,0.0,-0.99064,1e-05,1.3585]
[1776595428992,65.31,75138.69,0.0,-0.99064,1e-05,1.35839]
[1776595435536,65.31,75138.27,0.0,-0.99065,1e-05,1.35788]
[1776595441079,65.31,75136.8,0.0,-0.99066,1e-05,1.3564]
[1776595446114,65.31,75131.85,0.0,-0.99069,1e-05,1.35176]
[1776595451149,65.3,75130.13,0.0,-0.99071,1e-05,1.35013]
[1776595457196,65.3,75132.1,0.0,-0.99069,1e-05,1.35188]
[1776595462227,65.3,75134.08,0.0,-0.99068,1e-05,1.35364]
[1776595467265,65.3,75133.61,0.0,-0.99068,1e-05,1.35315]
[1776595472297,65.3,75133.6,0.0,-0.99069,1e-05,1.35142]
[1776595477333,65.3,75133.58,0.0,-0.9907,1e-05,1.35135]
[1776595482366,65.3,75132.71,0.0,-0.9907,1e-05,1.3505]
[1776595488408,65.3,75128.23,0.0,-0.99073,1e-05,1.34637]
[1776595495957,65.3,75129.33,0.0,-0.99073,1e-05,1.34736]
[1776595506027,65.3,75130.65,0.0,-0.99072,1e-05,1.34856]
[1776595514590,65.3,75131.39,0.0,-0.99071,1e-05,1.34925]
[1776595519625,65.3,75131.42,0.0,-0.99071,1e-05,1.34928]
[1776595525668,65.3,75132.66,0.0,-0.9907,1e-05,1.35043]
[1776595531711,65.3,75136.92,0.0,-0.99068,1e-05,1.35268]
[1776595536745,65.3,75129.5,0.0,-0.99074,1e-05,1.34587]
[1776595544802,65.3,75129.71,0.0,-0.99073,1e-05,1.34615]
[1776595549839,65.3,75130.33,0.0,-0.99073,1e-05,1.34676]
[1776595554871,65.3,75132.27,0.0,-0.99072,1e-05,1.34856]
[1776595559907,65.3,75133.15,0.0,-0.99071,1e-05,1.34937]
[1776595565950,65.3,75130.23,0.0,-0.99073,1e-05,1.3467]
[1776595571990,65.3,75129.88,0.0,-0.99073,1e-05,1.3464]
[1776595577026,65.3,75128.86,0.0,-0.99074,1e-05,1.34549]
[1776595585086,65.3,75130.35,0.0,-0.99073,1e-05,1.34689]
[1776595588106,65.3,75105.59,0.0,-0.9909,1e-05,1.32433]
[1776595589110,65.3,75105.33,0.0,-0.9909,1e-05,1.32414]
[1776595594146,65.31,75105.12,0.0,-0.99091,1e-05,1.32251]
[1776595600187,65.31,75104.07,0.0,-0.99092,1e-05,1.32177]
[1776595605222,65.31,75100.7,0.0,-0.99094,1e-05,1.3189]
[1776595610257,65.31,75098.81,0.0,-0.99095,1e-05,1.31737]
[1776595615294,65.31,75100.48,0.0,-0.99094,1e-05,1.31903]
[1776595620327,65.31,75098.17,0.0,-0.99096,1e-05,1.31708]
[1776595622352,65.31,75094.06,0.0,-0.99098,1e-05,1.31347]
[1776595624356,65.31,75087.34,0.0,-0.99103,1e-05,1.30749]
[1776595629391,65.32,75086.16,0.0,-0.99104,1e-05,1.30665]
[1776595636942,65.32,75083.97,0.0,-0.99105,1e-05,1.30504]
[1776595640469,65.32,75091.61,0.0,-0.99099,1e-05,1.31201]
[1776595641478,65.32,75091.69,0.0,-0.99099,1e-05,1.31211]
[1776595647012,65.32,75091.55,0.0,-0.99099,1e-05,1.31218]
[1776595652553,65.32,75098.49,0.0,-0.99095,1e-05,1.31696]
[1776595657588,65.32,75096.35,0.0,-0.99097,1e-05,1.31518]
[1776595662623,65.33,75097.01,0.0,-0.99096,1e-05,1.31593]
[1776595667152,65.33,75102.68,0.0,-0.99092,1e-05,1.32117]
[1776595672693,65.33,75102.9,0.0,-0.99092,1e-05,1.32149]
[1776595679743,65.33,75103.71,0.0,-0.99091,1e-05,1.32238]
[1776595684778,65.33,75104.98,0.0,-0.9909,1e-05,1.32365]
[1776595689814,65.33,75105.95,0.0,-0.9909,1e-05,1.32463]
[1776595694850,65.33,75110.99,0.0,-0.99086,1e-05,1.32929]
[1776595699884,65.33,75113.88,0.0,-0.99084,1e-05,1.33198]
[1776595705926,65.33,75115.87,0.0,-0.99082,1e-05,1.33388]
[1776595710962,65.33,75120.62,0.0,-0.99079,1e-05,1.33826]
[1776595718010,65.33,75122.53,0.0,-0.99079,1e-05,1.33843]
[1776595724053,65.34,75124.27,0.0,-0.99078,1e-05,1.34007]
[1776595728082,65.34,75130.62,0.0,-0.99073,1e-05,1.34592]
[1776595729088,65.34,75131.45,0.0,-0.99072,1e-05,1.34668]
[1776595734123,65.34,75133.57,0.0,-0.99071,1e-05,1.34861]
[1776595739159,65.34,75133.79,0.0,-0.99071,1e-05,1.3488]
[1776595744193,65.34,75132.85,0.0,-0.99071,1e-05,1.34792]
[1776595750237,65.34,75131.29,0.0,-0.99073,1e-05,1.34649]
[1776595755271,65.34,75137.35,0.0,-0.99068,1e-05,1.35205]
[1776595758293,65.34,75151.71,0.0,-0.99058,1e-05,1.36529]
[1776595759299,65.33,75152.32,0.0,-0.99058,1e-05,1.36582]
[1776595764333,65.33,75151.53,0.0,-0.99058,1e-05,1.36492]
[1776595769370,65.33,75155.04,0.0,-0.99056,1e-05,1.36799]
[1776595774407,65.33,75156.74,0.0,-0.99056,1e-05,1.36771]
[1776595780445,65.33,75158.31,0.0,-0.99055,1e-05,1.36894]
[1776595785480,65.33,75158.78,0.0,-0.99055,1e-05,1.36919]
[1776595790515,65.32,75160.48,0.0,-0.99054,1e-05,1.37058]
[1776595795549,65.32,75166.73,0.0,-0.99049,1e-05,1.37621]
[1776595800585,65.32,75168.51,0.0,-0.99048,1e-05,1.37766]
[1776595803609,65.32,75192.68,0.0,-0.99031,1e-05,1.40028]
[1776595804614,65.32,75192.01,0.0,-0.99031,1e-05,1.39957]
[1776595805621,65.32,75186.74,0.0,-0.99035,1e-05,1.39451]
[1776595806635,65.32,75184.17,0.0,-0.99037,1e-05,1.39196]
[1776595811687,65.32,75182.8,0.0,-0.99038,1e-05,1.39044]
[1776595818251,65.31,75185.39,0.0,-0.99037,1e-05,1.39247]
[1776595823775,65.31,75189.82,0.0,-0.99034,1e-05,1.39634]
[1776595826799,65.31,75194.42,0.0,-0.99031,1e-05,1.40048]
[1776595831832,65.31,75194.74,0.0,-0.99032,1e-05,1.39873]
[1776595838391,65.3,75194.69,0.0,-0.99032,1e-05,1.39822]
[1776595840898,65.3,75203.46,0.0,-0.99026,1e-05,1.4064]
[1776595841905,65.3,75204.17,0.0,-0.99025,1e-05,1.407]
[1776595846940,65.3,75210.99,0.0,-0.99021,1e-05,1.41311]
[1776595848956,65.3,75214.16,0.0,-0.99018,1e-05,1.41597]
[1776595853993,65.29,75210.63,0.0,-0.99021,1e-05,1.41215]
[1776595854996,65.29,75221.9,0.0,-0.99013,1e-05,1.42284]
[1776595856004,65.29,75228.4,0.0,-0.99008,1e-05,1.42898]
[1776595858018,65.29,75227.63,0.0,-0.99009,1e-05,1.428]
[1776595861038,65.28,75231.71,0.0,-0.99006,1e-05,1.43157]
[1776595866073,65.28,75232.36,0.0,-0.99006,1e-05,1.43155]
[1776595871110,65.27,75236.96,0.0,-0.99003,1e-05,1.43534]
[1776595872116,65.27,75238.83,0.0,-0.99002,1e-05,1.437]
[1776595874132,65.27,75240.66,0.0,-0.99001,1e-05,1.43834]
[1776595878159,65.27,75245.74,0.0,-0.98998,1e-05,1.44281]
[1776595879166,65.26,75245.75,0.0,-0.98998,1e-05,1.44251]
[1776595885207,65.24,75244.45,0.0,-0.99001,1e-05,1.43893]
[1776595890242,65.24,75246.35,0.0,-0.99,1e-05,1.44001]
[1776595897291,65.22,75247.42,0.0,-0.99002,1e-05,1.43688]
[1776595902326,65.21,75245.78,0.0,-0.99004,1e-05,1.43458]
[1776595907360,65.21,75246.63,0.0,-0.99004,1e-05,1.43469]
[1776595912396,65.2,75244.39,0.0,-0.99006,1e-05,1.43183]
[1776595917431,65.19,75246.37,0.0,-0.99005,1e-05,1.43305]
[1776595922466,65.19,75244.62,0.0,-0.99007,1e-05,1.43068]
[1776595926494,65.18,75239.54,0.0,-0.99011,1e-05,1.42525]
[1776595931530,65.18,75240.75,0.0,-0.99011,1e-05,1.42579]
[1776595936564,65.17,75237.87,0.0,-0.99013,1e-05,1.42239]
[1776595938578,65.17,75230.91,0.0,-0.99019,1e-05,1.41548]
[1776595945629,65.17,75231.94,0.0,-0.99019,1e-05,1.4157]
[1776595950663,65.16,75233.92,0.0,-0.99018,1e-05,1.41705]
[1776595955701,65.16,75230.63,0.0,-0.99022,1e-05,1.41164]
[1776595960732,65.15,75228.32,0.0,-0.99024,1e-05,1.40894]
[1776595965773,65.15,75222.72,0.0,-0.99028,1e-05,1.40314]
[1776595969313,65.15,75212.49,0.0,-0.99036,1e-05,1.39311]
[1776595975848,65.14,75209.95,0.0,-0.99038,1e-05,1.39028]
[1776595981891,65.14,75207.73,0.0,-0.9904,1e-05,1.38774]
[1776595986925,65.14,75204.88,0.0,-0.99043,1e-05,1.38468]
[1776595990951,65.13,75206.99,0.0,-0.99041,1e-05,1.38636]
[1776595995989,65.13,75210.52,0.0,-0.99039,1e-05,1.38925]
[1776596001021,65.13,75212.93,0.0,-0.99038,1e-05,1.39105]
[1776596005049,65.12,75214.3,0.0,-0.99037,1e-05,1.39192]
[1776596008072,65.12,75208.79,0.0,-0.99041,1e-05,1.3864]
[1776596013106,65.11,75207.57,0.0,-0.99044,1e-05,1.38304]
[1776596018140,65.11,75205.65,0.0,-0.99046,1e-05,1.38073]
[1776596023176,65.12,75197.13,0.0,-0.9905,1e-05,1.37442]
[1776596028211,65.14,75197.13,0.0,-0.99049,1e-05,1.37588]
[1776596029736,65.14,75203.1,0.0,-0.99044,1e-05,1.38221]
[1776596033245,65.15,75205.03,0.0,-0.99042,1e-05,1.38476]
[1776596038280,65.15,75209.42,0.0,-0.99039,1e-05,1.38941]
[1776596040294,65.15,75216.93,0.0,-0.99033,1e-05,1.39628]
[1776596041306,65.15,75207.86,0.0,-0.9904,1e-05,1.38759]
[1776596043317,65.15,75204.47,0.0,-0.99043,1e-05,1.38406]
[1776596049359,65.14,75208.63,0.0,-0.9904,1e-05,1.38734]
[1776596051371,65.14,75215.63,0.0,-0.99035,1e-05,1.39373]
[1776596052379,65.14,75221.34,0.0,-0.99031,1e-05,1.39902]
[1776596053385,65.14,75220.51,0.0,-0.99032,1e-05,1.39811]
[1776596058421,65.13,75218.73,0.0,-0.99034,1e-05,1.39581]
[1776596063455,65.13,75217.87,0.0,-0.99035,1e-05,1.39442]
[1776596070017,65.12,75220.82,0.0,-0.99033,1e-05,1.39657]
[1776596075539,65.12,75215.64,0.0,-0.99039,1e-05,1.38937]
[1776596076551,65.12,75214.38,0.0,-0.9904,1e-05,1.3881]
[1776596081581,65.11,75211.75,0.0,-0.99042,1e-05,1.38522]
[1776596085610,65.11,75215.87,0.0,-0.99039,1e-05,1.38878]
[1776596090645,65.11,75214.17,0.0,-0.99041,1e-05,1.38674]
[1776596095680,65.1,75218.52,0.0,-0.99038,1e-05,1.3904]
[1776596099708,65.1,75224.16,0.0,-0.99034,1e-05,1.39534]
[1776596104744,65.08,75220.22,0.0,-0.99039,1e-05,1.38925]
[1776596109778,65.06,75224.14,0.0,-0.99038,1e-05,1.39065]
[1776596114813,65.06,75223.36,0.0,-0.99039,1e-05,1.38943]
[1776596119849,65.05,75224.76,0.0,-0.99038,1e-05,1.39028]
[1776596124883,65.05,75225.16,0.0,-0.99038,1e-05,1.3902]
[1776596130438,65.05,75225.68,0.0,-0.99038,1e-05,1.39017]
[1776596135961,65.04,75227.02,0.0,-0.99039,1e-05,1.38932]
[1776596142004,65.04,75228.5,0.0,-0.99038,1e-05,1.39026]
[1776596147040,65.04,75230.89,0.0,-0.99037,1e-05,1.39216]
[1776596153082,65.03,75227.02,0.0,-0.9904,1e-05,1.3881]
[1776596158123,65.03,75227.4,0.0,-0.9904,1e-05,1.38813]
[1776596162152,65.03,75233.33,0.0,-0.99036,1e-05,1.39347]
[1776596164166,65.03,75234.27,0.0,-0.99035,1e-05,1.39421]
[1776596170718,65.02,75234.36,0.0,-0.99035,1e-05,1.39377]
[1776596176250,65.02,75238.83,0.0,-0.99032,1e-05,1.39763]
[1776596181286,65.01,75242.86,0.0,-0.9903,1e-05,1.40105]
[1776596185313,65.01,75248.71,0.0,-0.99026,1e-05,1.40628]
[1776596190862,65.01,75247.94,0.0,-0.99027,1e-05,1.40502]
[1776596197398,65.0,75248.52,0.0,-0.99028,1e-05,1.40334]
[1776596203438,65.0,75251.43,0.0,-0.99026,1e-05,1.4056]
[1776596208475,64.99,75251.93,0.0,-0.99026,1e-05,1.40565]
[1776596213509,64.99,75252.17,0.0,-0.99026,1e-05,1.40538]
[1776596219552,64.99,75252.24,0.0,-0.99027,1e-05,1.40494]
[1776596224587,64.98,75253.95,0.0,-0.99026,1e-05,1.40614]
[1776596229622,64.98,75257.85,0.0,-0.99023,1e-05,1.40944]
[1776596235665,64.98,75260.33,0.0,-0.99022,1e-05,1.41128]
[1776596237679,64.97,75269.38,0.0,-0.99015,1e-05,1.41979]
[1776596238686,64.97,75268.75,0.0,-0.99016,1e-05,1.41908]
[1776596243719,64.97,75274.99,0.0,-0.99011,1e-05,1.4246]
[1776596245735,64.97,75275.89,0.0,-0.99011,1e-05,1.42525]
[1776596248755,64.96,75281.2,0.0,-0.99007,1e-05,1.43006]
[1776596250770,64.96,75286.31,0.0,-0.99003,1e-05,1.43478]
[1776596255805,64.96,75284.92,0.0,-0.99006,1e-05,1.43108]
[1776596260839,64.95,75285.79,0.0,-0.99006,1e-05,1.4313]
[1776596265875,64.95,75285.75,0.0,-0.99006,1e-05,1.43064]
[1776596270910,64.94,75285.54,0.0,-0.99007,1e-05,1.42981]
[1776596274938,64.94,75278.41,0.0,-0.99013,1e-05,1.42241]
[1776596276953,64.94,75278.65,0.0,-0.99013,1e-05,1.42241]
[1776596281987,64.93,75278.08,0.0,-0.99014,1e-05,1.42129]
[1776596287024,64.93,75275.36,0.0,-0.99016,1e-05,1.41811]
[1776596292059,64.92,75273.07,0.0,-0.99018,1e-05,1.41536]
[1776596297094,64.92,75274.26,0.0,-0.99018,1e-05,1.41597]
[1776596303137,64.91,75275.33,0.0,-0.99018,1e-05,1.41639]
[1776596308171,64.91,75276.19,0.0,-0.99017,1e-05,1.41674]
[1776596313208,64.9,75277.54,0.0,-0.99018,1e-05,1.41586]
[1776596318249,64.9,75277.5,0.0,-0.99018,1e-05,1.41538]
[1776596323290,64.9,75278.32,0.0,-0.99018,1e-05,1.41572]
[1776596328315,64.89,75280.31,0.0,-0.99017,1e-05,1.41717]
[1776596331849,64.89,75284.03,0.0,-0.99014,1e-05,1.42036]
[1776596337377,64.89,75283.31,0.0,-0.99015,1e-05,1.41915]
[1776596343418,64.88,75284.02,0.0,-0.99015,1e-05,1.4192]
[1776596348454,64.88,75280.76,0.0,-0.99018,1e-05,1.41554]
[1776596351989,64.87,75274.26,0.0,-0.99023,1e-05,1.40891]
[1776596358525,64.87,75271.88,0.0,-0.99025,1e-05,1.40608]
[1776596366581,64.86,75269.91,0.0,-0.99028,1e-05,1.40347]
[1776596372129,64.86,75268.77,0.0,-0.9903,1e-05,1.40013]
[1776596377658,64.85,75268.28,0.0,-0.99031,1e-05,1.39913]
[1776596383699,64.85,75267.57,0.0,-0.99032,1e-05,1.39792]
[1776596388735,64.85,75266.83,0.0,-0.99033,1e-05,1.39676]
[1776596394777,64.84,75265.03,0.0,-0.99034,1e-05,1.3945]
[1776596401828,64.84,75265.24,0.0,-0.99035,1e-05,1.39407]
[1776596406862,64.83,75265.65,0.0,-0.99035,1e-05,1.394]
[1776596411896,64.83,75262.04,0.0,-0.99038,1e-05,1.39011]
[1776596414919,64.83,75259.98,0.0,-0.9904,1e-05,1.38791]
[1776596419954,64.82,75262.58,0.0,-0.99038,1e-05,1.38997]
[1776596424988,64.82,75262.05,0.0,-0.99039,1e-05,1.38906]
[1776596427001,64.82,75269.44,0.0,-0.99033,1e-05,1.39592]
[1776596428011,64.82,75273.31,0.0,-0.99031,1e-05,1.39952]
[1776596433044,64.81,75274.19,0.0,-0.99031,1e-05,1.39816]
[1776596438079,64.81,75277.42,0.0,-0.99029,1e-05,1.40076]
[1776596444122,64.8,75277.94,0.0,-0.99029,1e-05,1.40067]
[1776596449156,64.8,75279.39,0.0,-0.99029,1e-05,1.40156]
[1776596454191,64.8,75282.73,0.0,-0.99027,1e-05,1.40426]
[1776596458218,64.79,75288.08,0.0,-0.99023,1e-05,1.40897]
[1776596460232,64.79,75292.17,0.0,-0.9902,1e-05,1.41268]
[1776596465268,64.79,75288.83,0.0,-0.99023,1e-05,1.40893]
[1776596470307,64.78,75288.52,0.0,-0.99024,1e-05,1.40812]
[1776596475338,64.78,75290.36,0.0,-0.99023,1e-05,1.40936]
[1776596480376,64.77,75289.95,0.0,-0.99023,1e-05,1.40845]
[1776596485407,64.77,75290.94,0.0,-0.99023,1e-05,1.40889]
[1776596490443,64.76,75291.99,0.0,-0.99023,1e-05,1.40938]
[1776596495478,64.76,75291.7,0.0,-0.99025,1e-05,1.40689]
[1776596500514,64.76,75292.72,0.0,-0.99024,1e-05,1.40738]
[1776596505549,64.75,75293.01,0.0,-0.99024,1e-05,1.40718]
[1776596510584,64.75,75294.38,0.0,-0.99024,1e-05,1.40801]
[1776596515619,64.74,75294.13,0.0,-0.99024,1e-05,1.40729]
[1776596520655,64.74,75295.15,0.0,-0.99024,1e-05,1.4078]
[1776596525689,64.74,75295.83,0.0,-0.99024,1e-05,1.40798]
[1776596530726,64.73,75296.2,0.0,-0.99024,1e-05,1.40787]
[1776596535759,64.73,75295.99,0.0,-0.99024,1e-05,1.40719]
[1776596540794,64.73,75295.83,0.0,-0.99025,1e-05,1.40657]
[1776596545830,64.72,75295.54,0.0,-0.99025,1e-05,1.40583]
[1776596550868,64.72,75290.26,0.0,-0.9903,1e-05,1.40022]
[1776596556906,64.71,75290.75,0.0,-0.99031,1e-05,1.3985]
[1776596562949,64.71,75291.66,0.0,-0.99031,1e-05,1.39891]
[1776596564962,64.71,75284.77,0.0,-0.99036,1e-05,1.3922]
[1776596569997,64.71,75283.27,0.0,-0.99037,1e-05,1.39047]
[1776596571004,64.7,75277.92,0.0,-0.99041,1e-05,1.38533]
[1776596572015,64.7,75278.13,0.0,-0.99041,1e-05,1.38548]
[1776596577047,64.7,75273.2,0.0,-0.99045,1e-05,1.38059]
[1776596582083,64.7,75269.3,0.0,-0.99048,1e-05,1.3767]
[1776596587117,64.7,75264.21,0.0,-0.99052,1e-05,1.37171]
[1776596592152,64.7,75260.98,0.0,-0.99054,1e-05,1.36851]
[1776596601215,64.7,75259.02,0.0,-0.99056,1e-05,1.36639]
[1776596609271,64.69,75255.83,0.0,-0.99058,1e-05,1.36319]
[1776596614307,64.69,75254.05,0.0,-0.99061,1e-05,1.35973]
[1776596621355,64.69,75252.75,0.0,-0.99062,1e-05,1.35837]
[1776596629412,64.69,75252.27,0.0,-0.99062,1e-05,1.35776]
[1776596634447,64.69,75254.07,0.0,-0.99061,1e-05,1.35935]
[1776596639481,64.69,75254.7,0.0,-0.99061,1e-05,1.35986]
[1776596644517,64.69,75258.66,0.0,-0.99058,1e-05,1.36347]
[1776596649555,64.69,75259.6,0.0,-0.99057,1e-05,1.36426]
[1776596661635,64.69,75260.21,0.0,-0.99057,1e-05,1.36461]
[1776596665663,64.68,75262.8,0.0,-0.99055,1e-05,1.36694]
[1776596672716,64.68,75263.31,0.0,-0.99056,1e-05,1.36553]
[1776596678755,64.68,75263.18,0.0,-0.99056,1e-05,1.36523]
[1776596684322,64.68,75263.01,0.0,-0.99057,1e-05,1.3649]
[1776596691848,64.68,75263.32,0.0,-0.99057,1e-05,1.36497]
[1776596696882,64.68,75263.56,0.0,-0.99057,1e-05,1.36503]
[1776596701918,64.67,75263.8,0.0,-0.99057,1e-05,1.36509]
[1776596706954,64.67,75261.85,0.0,-0.99058,1e-05,1.36309]
[1776596711995,64.67,75258.82,0.0,-0.9906,1e-05,1.3601]
[1776596717025,64.67,75259.26,0.0,-0.9906,1e-05,1.36036]
[1776596722061,64.67,75257.5,0.0,-0.99062,1e-05,1.35859]
[1776596727095,64.67,75254.63,0.0,-0.99064,1e-05,1.3558]
[1776596732130,64.67,75252.52,0.0,-0.99067,1e-05,1.35206]
[1776596739179,64.67,75252.0,0.0,-0.99067,1e-05,1.35148]
[1776596740195,64.67,75262.43,0.0,-0.99059,1e-05,1.36118]
[1776596741203,64.67,75272.28,0.0,-0.99052,1e-05,1.3704]
[1776596742209,64.67,75272.42,0.0,-0.99052,1e-05,1.37048]
[1776596747236,64.66,75270.17,0.0,-0.99054,1e-05,1.36815]
[1776596752273,64.66,75268.44,0.0,-0.99055,1e-05,1.36634]
[1776596758314,64.66,75267.69,0.0,-0.99056,1e-05,1.36541]
[1776596764357,64.66,75270.43,0.0,-0.99054,1e-05,1.36778]
[1776596769392,64.66,75271.79,0.0,-0.99054,1e-05,1.3689]
[1776596774425,64.66,75273.14,0.0,-0.99053,1e-05,1.37001]
[1776596778458,64.66,75281.48,0.0,-0.99047,1e-05,1.37774]
[1776596782482,64.65,75276.17,0.0,-0.99051,1e-05,1.37257]
[1776596787516,64.65,75274.43,0.0,-0.99052,1e-05,1.37079]
[1776596795579,64.65,75274.76,0.0,-0.99053,1e-05,1.36919]
[1776596796580,64.65,75283.21,0.0,-0.99047,1e-05,1.37713]
[1776596801616,64.65,75287.19,0.0,-0.99044,1e-05,1.38071]
[1776596806650,64.65,75284.49,0.0,-0.99046,1e-05,1.378]
[1776596812692,64.65,75278.8,0.0,-0.99051,1e-05,1.37247]
[1776596817727,64.65,75277.26,0.0,-0.99052,1e-05,1.3709]
[1776596822762,64.64,75277.25,0.0,-0.99052,1e-05,1.37077]
[1776596827799,64.64,75279.72,0.0,-0.9905,1e-05,1.37295]
[1776596832833,64.64,75278.25,0.0,-0.99051,1e-05,1.37142]
[1776596837868,64.64,75276.82,0.0,-0.99053,1e-05,1.36993]
[1776596842903,64.64,75272.83,0.0,-0.99056,1e-05,1.36606]
[1776596847943,64.64,75272.34,0.0,-0.99056,1e-05,1.36549]
[1776596855529,64.64,75272.09,0.0,-0.99057,1e-05,1.36341]
[1776596864055,64.64,75271.8,0.0,-0.99058,1e-05,1.36298]
[1776596869090,64.64,75274.57,0.0,-0.99056,1e-05,1.36546]
[1776596874126,64.63,75275.32,0.0,-0.99055,1e-05,1.36603]
[1776596879161,64.63,75273.13,0.0,-0.99057,1e-05,1.36385]
[1776596884197,64.63,75272.94,0.0,-0.99057,1e-05,1.36355]
[1776596892253,64.63,75272.67,0.0,-0.99058,1e-05,1.36311]
[1776596898298,64.63,75273.92,0.0,-0.99057,1e-05,1.36413]
[1776596904337,64.63,75274.57,0.0,-0.99057,1e-05,1.36459]
[1776596910379,64.63,75275.13,0.0,-0.99056,1e-05,1.36496]
[1776596915414,64.63,75278.95,0.0,-0.99055,1e-05,1.36675]
[1776596920450,64.62,75281.21,0.0,-0.99053,1e-05,1.36874]
[1776596925485,64.62,75286.5,0.0,-0.99049,1e-05,1.37357]
[1776596930519,64.62,75289.17,0.0,-0.99048,1e-05,1.37587]
[1776596935568,64.62,75308.07,0.0,-0.99034,1e-05,1.39366]
[1776596936589,64.62,75316.46,0.0,-0.99028,1e-05,1.40162]
[1776596937594,64.62,75322.17,0.0,-0.99023,1e-05,1.40703]
[1776596938603,64.62,75344.96,0.0,-0.99006,1e-05,1.42901]
[1776596939607,64.62,75342.28,0.0,-0.99008,1e-05,1.42627]
[1776596940613,64.62,75332.51,0.0,-0.99016,1e-05,1.41667]
[1776596941669,64.62,75339.61,0.0,-0.99011,1e-05,1.42345]
[1776596943650,64.61,75351.04,0.0,-0.99002,1e-05,1.43423]
[1776596948684,64.61,75352.64,0.0,-0.99002,1e-05,1.43511]
[1776596953722,64.6,75353.99,0.0,-0.99001,1e-05,1.43574]
[1776596954728,64.6,75359.88,0.0,-0.98997,1e-05,1.44136]
[1776596956740,64.6,75380.13,0.0,-0.98981,1e-05,1.46119]
[1776596957748,64.6,75394.01,0.0,-0.98971,1e-05,1.47462]
[1776596959767,64.59,75386.07,0.0,-0.98977,1e-05,1.46631]
[1776596961779,64.59,75395.43,0.0,-0.9897,1e-05,1.47524]
[1776596962786,64.59,75401.54,0.0,-0.98965,1e-05,1.48115]
[1776596964797,64.55,75407.39,0.0,-0.98964,1e-05,1.48259]
[1776596967827,64.52,75412.45,0.0,-0.98964,1e-05,1.48307]
[1776596968827,64.5,75420.13,0.0,-0.9896,1e-05,1.48851]
[1776596973860,64.43,75426.03,0.0,-0.98964,1e-05,1.48371]
[1776596978895,64.4,75426.68,0.0,-0.98965,1e-05,1.48144]
[1776596981916,64.4,75420.61,0.0,-0.98971,1e-05,1.47473]
[1776596985945,64.39,75427.77,0.0,-0.98966,1e-05,1.48114]
[1776596987959,64.37,75435.77,0.0,-0.98961,1e-05,1.48684]
[1776596989974,64.34,75439.78,0.0,-0.98961,1e-05,1.4866]
[1776596991989,64.3,75452.04,0.0,-0.98955,1e-05,1.49455]
[1776596993512,64.28,75471.31,0.0,-0.98942,1e-05,1.51172]
[1776596994001,64.26,75471.31,0.0,-0.98944,1e-05,1.50917]
[1776596999050,64.17,75476.17,0.0,-0.9895,1e-05,1.502]
[1776597000050,64.15,75483.38,0.0,-0.98946,1e-05,1.50693]
[1776597005083,64.06,75484.57,0.0,-0.98954,1e-05,1.49666]
[1776597010118,63.98,75484.56,0.0,-0.98962,1e-05,1.48634]
[1776597013653,63.93,75489.85,0.0,-0.98963,1e-05,1.48598]
[1776597019182,63.88,75489.87,0.0,-0.98968,1e-05,1.4799]
[1776597024227,63.87,75486.2,0.0,-0.98972,1e-05,1.47378]
[1776597029256,63.86,75482.96,0.0,-0.98976,1e-05,1.46969]
[1776597031268,63.86,75476.66,0.0,-0.98982,1e-05,1.46129]
[1776597036303,63.85,75475.19,0.0,-0.98984,1e-05,1.45908]
[1776597037310,63.85,75467.38,0.0,-0.9899,1e-05,1.45113]
[1776597038319,63.85,75449.73,0.0,-0.99004,1e-05,1.43348]
[1776597039325,63.85,75445.5,0.0,-0.99007,1e-05,1.42921]
[1776597041340,63.85,75438.01,0.0,-0.99013,1e-05,1.42166]
[1776597042355,63.85,75435.11,0.0,-0.99015,1e-05,1.41873]
[1776597043874,63.84,75421.77,0.0,-0.99026,1e-05,1.40557]
[1776597045370,63.84,75415.88,0.0,-0.9903,1e-05,1.3998]
[1776597046380,63.84,75413.28,0.0,-0.99032,1e-05,1.39724]
[1776597047386,63.84,75418.35,0.0,-0.99028,1e-05,1.40212]
[1776597048390,63.84,75416.54,0.0,-0.9903,1e-05,1.40032]
[1776597050403,63.84,75410.75,0.0,-0.99034,1e-05,1.39463]
[1776597051412,63.84,75402.63,0.0,-0.9904,1e-05,1.38677]
[1776597052435,63.84,75400.75,0.0,-0.99042,1e-05,1.38494]
[1776597053945,63.84,75372.84,0.0,-0.99062,1e-05,1.35833]
[1776597055441,63.84,75375.13,0.0,-0.99061,1e-05,1.36053]
[1776597060476,63.84,75378.62,0.0,-0.99058,1e-05,1.36399]
[1776597065512,63.84,75376.32,0.0,-0.9906,1e-05,1.36192]
[1776597068537,63.84,75382.09,0.0,-0.99055,1e-05,1.36746]
[1776597072569,63.85,75386.55,0.0,-0.99052,1e-05,1.37176]
[1776597073569,63.85,75392.88,0.0,-0.99047,1e-05,1.37781]
[1776597074576,63.85,75393.76,0.0,-0.99047,1e-05,1.37865]
[1776597077596,63.84,75399.82,0.0,-0.99042,1e-05,1.38444]
[1776597083637,63.84,75401.57,0.0,-0.99041,1e-05,1.38602]
[1776597088672,63.84,75407.27,0.0,-0.99037,1e-05,1.39141]
[1776597093711,63.84,75408.12,0.0,-0.99037,1e-05,1.39042]
[1776597098749,63.84,75408.57,0.0,-0.99037,1e-05,1.39076]
[1776597103785,63.84,75410.18,0.0,-0.99036,1e-05,1.39221]
[1776597106816,63.84,75405.25,0.0,-0.9904,1e-05,1.38739]
[1776597108821,63.84,75397.2,0.0,-0.99046,1e-05,1.37966]
[1776597112855,63.84,75405.51,0.0,-0.99039,1e-05,1.38765]
[1776597113916,63.84,75406.08,0.0,-0.99039,1e-05,1.38819]
[1776597118952,63.84,75404.63,0.0,-0.9904,1e-05,1.38674]
[1776597122978,63.84,75397.14,0.0,-0.99046,1e-05,1.37953]
[1776597124991,63.84,75395.44,0.0,-0.99047,1e-05,1.37793]
[1776597130028,63.84,75397.85,0.0,-0.99045,1e-05,1.38028]
[1776597136074,63.84,75395.23,0.0,-0.99047,1e-05,1.37785]
[1776597139093,63.84,75400.6,0.0,-0.99043,1e-05,1.38303]
[1776597141107,63.84,75402.21,0.0,-0.99042,1e-05,1.38458]
[1776597144594,63.84,75404.42,0.0,-0.9904,1e-05,1.3867]
[1776597147150,63.84,75403.45,0.0,-0.99041,1e-05,1.38577]
[1776597152185,63.84,75407.31,0.0,-0.99039,1e-05,1.38777]
[1776597157219,63.84,75401.96,0.0,-0.99043,1e-05,1.38264]
[1776597160241,63.84,75395.41,0.0,-0.99048,1e-05,1.37639]
[1776597165275,63.84,75397.95,0.0,-0.99046,1e-05,1.3789]
[1776597170310,63.84,75400.86,0.0,-0.99044,1e-05,1.38174]
[1776597174812,63.84,75416.11,0.0,-0.99032,1e-05,1.39644]
[1776597180380,63.84,75415.47,0.0,-0.99033,1e-05,1.39571]
[1776597183401,63.84,75408.0,0.0,-0.99039,1e-05,1.38847]
[1776597186422,63.84,75402.6,0.0,-0.99043,1e-05,1.38328]
[1776597191456,63.84,75400.48,0.0,-0.99044,1e-05,1.38129]
[1776597194949,63.84,75412.13,0.0,-0.99035,1e-05,1.39251]
[1776597195485,63.84,75412.13,0.0,-0.99035,1e-05,1.3925]
[1776597200521,63.84,75411.26,0.0,-0.99036,1e-05,1.39161]
[1776597205555,63.84,75410.71,0.0,-0.99037,1e-05,1.39103]
[1776597210590,63.84,75411.67,0.0,-0.99036,1e-05,1.39191]
[1776597215089,63.84,75402.46,0.0,-0.99044,1e-05,1.38133]
[1776597215626,63.84,75402.46,0.0,-0.99044,1e-05,1.38134]
[1776597221668,63.84,75401.72,0.0,-0.99044,1e-05,1.38072]
[1776597224690,63.84,75411.9,0.0,-0.99037,1e-05,1.39054]
[1776597226702,63.84,75411.9,0.0,-0.99037,1e-05,1.39055]
[1776597231738,63.84,75413.24,0.0,-0.99036,1e-05,1.39185]
[1776597236774,63.84,75414.24,0.0,-0.99035,1e-05,1.39282]
[1776597241807,63.84,75413.84,0.0,-0.99035,1e-05,1.39244]
[1776597246843,63.84,75413.65,0.0,-0.99035,1e-05,1.39228]
[1776597251877,63.84,75413.29,0.0,-0.99036,1e-05,1.39197]
[1776597256912,63.84,75413.37,0.0,-0.99036,1e-05,1.39209]
[1776597259936,63.84,75419.87,0.0,-0.99031,1e-05,1.3984]
[1776597260942,63.84,75428.24,0.0,-0.99024,1e-05,1.40652]
[1776597261948,63.84,75429.17,0.0,-0.99024,1e-05,1.40741]
[1776597266985,63.84,75428.49,0.0,-0.99024,1e-05,1.40666]
[1776597270011,63.84,75439.15,0.0,-0.99016,1e-05,1.41698]
[1776597271013,63.84,75440.0,0.0,-0.99017,1e-05,1.41605]
[1776597275048,63.84,75447.44,0.0,-0.99011,1e-05,1.42315]
[1776597277059,63.84,75449.71,0.0,-0.9901,1e-05,1.42525]
[1776597282096,63.84,75450.0,0.0,-0.9901,1e-05,1.42518]
[1776597285117,63.82,75455.85,0.0,-0.99006,1e-05,1.42933]
[1776597290151,63.82,75457.31,0.0,-0.99006,1e-05,1.43034]
[1776597294179,63.82,75450.94,0.0,-0.99011,1e-05,1.42373]
[1776597295190,63.82,75450.67,0.0,-0.99011,1e-05,1.42339]
[1776597299219,63.81,75456.88,0.0,-0.99007,1e-05,1.42847]
[1776597302285,63.79,75454.93,0.0,-0.99011,1e-05,1.42394]
[1776597303244,63.78,75453.16,0.0,-0.99013,1e-05,1.42143]
[1776597310292,63.74,75454.32,0.0,-0.99016,1e-05,1.41766]
[1776597315327,63.72,75452.78,0.0,-0.99019,1e-05,1.41306]
[1776597317342,63.71,75474.57,0.0,-0.99003,1e-05,1.43387]
[1776597318348,63.71,75472.95,0.0,-0.99004,1e-05,1.43218]
[1776597320362,63.71,75478.1,0.0,-0.99001,1e-05,1.43709]
[1776597321374,63.71,75489.46,0.0,-0.98992,1e-05,1.44829]
[1776597322377,63.71,75494.67,0.0,-0.98988,1e-05,1.45338]
[1776597323383,63.7,75495.59,0.0,-0.98987,1e-05,1.45417]
[1776597326404,63.7,75503.2,0.0,-0.98982,1e-05,1.46141]
[1776597330436,63.7,75509.98,0.0,-0.98977,1e-05,1.46765]
[1776597332452,63.68,75515.17,0.0,-0.98975,1e-05,1.46937]
[1776597335947,63.63,75525.08,0.0,-0.98972,1e-05,1.47299]
[1776597341517,63.57,75527.97,0.0,-0.98977,1e-05,1.46781]
[1776597346550,63.54,75526.21,0.0,-0.98981,1e-05,1.46238]
[1776597348565,63.52,75531.5,0.0,-0.98979,1e-05,1.46464]
[1776597353600,63.5,75529.56,0.0,-0.98982,1e-05,1.46058]
[1776597358634,63.49,75529.9,0.0,-0.98983,1e-05,1.46021]
[1776597361669,63.48,75537.06,0.0,-0.98978,1e-05,1.46564]
[1776597362663,63.47,75530.05,0.0,-0.98985,1e-05,1.45703]
[1776597363670,63.47,75527.9,0.0,-0.98987,1e-05,1.45473]
[1776597367698,63.46,75534.16,0.0,-0.98983,1e-05,1.46049]
[1776597368727,63.46,75533.48,0.0,-0.98983,1e-05,1.45966]
[1776597369711,63.46,75528.42,0.0,-0.98987,1e-05,1.45442]
[1776597370717,63.46,75521.58,0.0,-0.98993,1e-05,1.44743]
[1776597371727,63.46,75521.84,0.0,-0.98993,1e-05,1.44756]
[1776597374746,63.45,75513.66,0.0,-0.98999,1e-05,1.43903]
[1776597376233,63.45,75508.58,0.0,-0.99003,1e-05,1.43386]
[1776597378776,63.45,75499.76,0.0,-0.9901,1e-05,1.42481]
[1776597379782,63.45,75501.29,0.0,-0.99009,1e-05,1.42623]
[1776597384818,63.45,75501.67,0.0,-0.99009,1e-05,1.42614]
[1776597390861,63.44,75501.85,0.0,-0.9901,1e-05,1.42576]
[1776597391867,63.44,75507.54,0.0,-0.99007,1e-05,1.42956]
[1776597393352,63.44,75510.83,0.0,-0.99004,1e-05,1.43272]
[1776597395903,63.44,75530.07,0.0,-0.98989,1e-05,1.45161]
[1776597396911,63.44,75534.78,0.0,-0.98986,1e-05,1.45621]
[1776597397917,63.43,75533.04,0.0,-0.98987,1e-05,1.45431]
[1776597403422,63.43,75542.37,0.0,-0.9898,1e-05,1.46299]
[1776597404967,63.43,75547.89,0.0,-0.98976,1e-05,1.46827]
[1776597405973,63.41,75545.62,0.0,-0.98979,1e-05,1.4644]
[1776597408995,63.4,75551.26,0.0,-0.98976,1e-05,1.4683]
[1776597412016,63.39,75565.04,0.0,-0.98967,1e-05,1.48049]
[1776597413492,63.37,75571.95,0.0,-0.98963,1e-05,1.48589]
[1776597415036,63.35,75575.55,0.0,-0.98962,1e-05,1.48617]
[1776597420073,63.28,75575.2,0.0,-0.98969,1e-05,1.4776]
[1776597422087,63.27,75568.48,0.0,-0.98976,1e-05,1.46906]
[1776597423092,63.27,75566.47,0.0,-0.98978,1e-05,1.46688]
[1776597428128,63.26,75569.29,0.0,-0.98976,1e-05,1.46904]
[1776597431149,63.26,75563.37,0.0,-0.98981,1e-05,1.46262]
[1776597436184,63.25,75561.96,0.0,-0.98983,1e-05,1.46058]
[1776597442227,63.25,75562.93,0.0,-0.98982,1e-05,1.46084]
[1776597447262,63.24,75564.9,0.0,-0.98981,1e-05,1.46222]
[1776597452297,63.24,75565.85,0.0,-0.98982,1e-05,1.46082]
[1776597457331,63.23,75567.36,0.0,-0.98982,1e-05,1.46176]
[1776597460355,63.23,75578.57,0.0,-0.98973,1e-05,1.47279]
[1776597461364,63.23,75580.29,0.0,-0.98972,1e-05,1.47441]
[1776597464386,63.23,75574.82,0.0,-0.98976,1e-05,1.46843]
[1776597468429,63.22,75583.68,0.0,-0.9897,1e-05,1.47694]
[1776597470432,63.22,75591.71,0.0,-0.98964,1e-05,1.48486]
[1776597471434,63.22,75591.61,0.0,-0.98964,1e-05,1.4846]
[1776597477478,63.21,75587.97,0.0,-0.98967,1e-05,1.47993]
[1776597482521,63.21,75574.3,0.0,-0.98979,1e-05,1.46522]
[1776597483523,63.2,75568.89,0.0,-0.98983,1e-05,1.45961]
[1776597484528,63.2,75563.91,0.0,-0.98987,1e-05,1.45445]
[1776597485536,63.2,75563.86,0.0,-0.98988,1e-05,1.45429]
[1776597490570,63.2,75568.18,0.0,-0.98985,1e-05,1.45808]
[1776597495609,63.19,75569.12,0.0,-0.98984,1e-05,1.45843]
[1776597496612,63.19,75576.81,0.0,-0.98978,1e-05,1.4661]
[1776597497620,63.19,75580.63,0.0,-0.98975,1e-05,1.46985]
[1776597498626,63.19,75581.83,0.0,-0.98975,1e-05,1.4708]
[1776597500647,63.19,75574.2,0.0,-0.98981,1e-05,1.46291]
[1776597501654,63.19,75573.66,0.0,-0.98981,1e-05,1.46223]
[1776597506690,63.18,75578.13,0.0,-0.98978,1e-05,1.46602]
[1776597511729,63.18,75569.88,0.0,-0.98987,1e-05,1.45527]
[1776597513741,63.17,75555.73,0.0,-0.98998,1e-05,1.44083]
[1776597515751,63.17,75547.66,0.0,-0.99004,1e-05,1.43261]
[1776597516758,63.17,75539.91,0.0,-0.9901,1e-05,1.42484]
[1776597518773,63.17,75533.21,0.0,-0.99016,1e-05,1.4181]
[1776597520787,63.17,75525.55,0.0,-0.99022,1e-05,1.41044]
[1776597525823,63.17,75521.31,0.0,-0.99025,1e-05,1.4057]
[1776597530859,63.16,75519.22,0.0,-0.99027,1e-05,1.40307]
[1776597535893,63.16,75515.89,0.0,-0.9903,1e-05,1.39959]
[1776597540929,63.16,75512.35,0.0,-0.99033,1e-05,1.39594]
[1776597541936,63.16,75505.82,0.0,-0.99038,1e-05,1.38953]
[1776597542943,63.16,75507.85,0.0,-0.99037,1e-05,1.39124]
[1776597543949,63.16,75501.88,0.0,-0.99041,1e-05,1.38541]
[1776597545963,63.16,75501.43,0.0,-0.99042,1e-05,1.38492]
[1776597550998,63.16,75503.52,0.0,-0.9904,1e-05,1.38686]
[1776597556034,63.15,75503.72,0.0,-0.9904,1e-05,1.38697]
[1776597559054,63.15,75502.65,0.0,-0.99041,1e-05,1.3859]
[1776597564557,63.15,75504.73,0.0,-0.99039,1e-05,1.38789]
[1776597570130,63.15,75504.73,0.0,-0.99039,1e-05,1.38787]
[1776597577180,63.15,75508.15,0.0,-0.99038,1e-05,1.38952]
[1776597580202,63.15,75499.4,0.0,-0.99044,1e-05,1.38105]
[1776597582217,63.15,75497.89,0.0,-0.99045,1e-05,1.37963]
[1776597587253,63.16,75494.96,0.0,-0.99048,1e-05,1.37693]
[1776597589271,63.16,75492.8,0.0,-0.99049,1e-05,1.3749]
[1776597591281,63.16,75477.11,0.0,-0.99061,1e-05,1.3599]
[1776597592289,63.16,75470.34,0.0,-0.99066,1e-05,1.35349]
[1776597593299,63.16,75468.61,0.0,-0.99067,1e-05,1.35191]
[1776597596317,63.16,75460.88,0.0,-0.99072,1e-05,1.34478]
[1776597599347,63.16,75456.22,0.0,-0.99076,1e-05,1.34059]
[1776597604842,63.17,75458.9,0.0,-0.99073,1e-05,1.34358]
[1776597610418,63.17,75454.27,0.0,-0.99076,1e-05,1.33956]
[1776597615453,63.17,75453.13,0.0,-0.99077,1e-05,1.33884]
[1776597616459,63.17,75428.7,0.0,-0.99095,1e-05,1.3161]
[1776597617472,63.17,75416.24,0.0,-0.99103,1e-05,1.30454]
[1776597618478,63.17,75415.83,0.0,-0.99104,1e-05,1.30429]
[1776597623532,63.18,75409.19,0.0,-0.99108,1e-05,1.2988]
[1776597624539,63.18,75403.77,0.0,-0.99112,1e-05,1.29395]
[1776597625547,63.18,75402.76,0.0,-0.99112,1e-05,1.29318]
[1776597630585,63.19,75407.62,0.0,-0.99108,1e-05,1.29839]
[1776597633601,63.19,75413.39,0.0,-0.99105,1e-05,1.30252]
[1776597638636,63.2,75414.89,0.0,-0.99103,1e-05,1.30462]
[1776597640661,63.2,75425.39,0.0,-0.99095,1e-05,1.31464]
[1776597641659,63.2,75431.85,0.0,-0.99091,1e-05,1.32078]
[1776597642666,63.2,75433.09,0.0,-0.9909,1e-05,1.32205]
[1776597644682,63.2,75441.17,0.0,-0.99084,1e-05,1.32985]
[1776597645687,63.2,75448.15,0.0,-0.99079,1e-05,1.33651]
[1776597646693,63.21,75453.35,0.0,-0.99075,1e-05,1.3415]
[1776597647702,63.21,75453.59,0.0,-0.99074,1e-05,1.34181]
[1776597651733,63.21,75457.27,0.0,-0.99072,1e-05,1.34557]
[1776597654753,63.21,75444.19,0.0,-0.99081,1e-05,1.33342]
[1776597655760,63.21,75443.99,0.0,-0.99081,1e-05,1.33332]
[1776597660795,63.21,75446.38,0.0,-0.99079,1e-05,1.336]
[1776597665829,63.22,75446.13,0.0,-0.99079,1e-05,1.33617]
[1776597670865,63.22,75444.02,0.0,-0.9908,1e-05,1.33456]
[1776597672880,63.22,75450.11,0.0,-0.99076,1e-05,1.34046]
[1776597673886,63.22,75454.54,0.0,-0.99072,1e-05,1.34477]
[1776597676921,63.22,75466.16,0.0,-0.99064,1e-05,1.35594]
[1776597678936,63.23,75465.5,0.0,-0.99064,1e-05,1.35543]
[1776597682964,63.23,75470.6,0.0,-0.9906,1e-05,1.36046]
[1776597683974,63.23,75462.15,0.0,-0.99066,1e-05,1.35245]
[1776597684978,63.23,75456.77,0.0,-0.9907,1e-05,1.34739]
[1776597690016,63.23,75456.1,0.0,-0.9907,1e-05,1.34705]
[1776597694043,63.23,75446.91,0.0,-0.99078,1e-05,1.33696]
[1776597695050,63.23,75441.63,0.0,-0.99082,1e-05,1.33207]
[1776597698070,63.23,75448.29,0.0,-0.99077,1e-05,1.33857]
[1776597702099,63.24,75441.3,0.0,-0.99082,1e-05,1.33227]
[1776597705553,63.24,75448.16,0.0,-0.99076,1e-05,1.33896]
[1776597711161,63.24,75443.86,0.0,-0.99079,1e-05,1.33532]
[1776597716197,63.25,75442.1,0.0,-0.9908,1e-05,1.33402]
[1776597721232,63.25,75439.44,0.0,-0.99082,1e-05,1.33185]
[1776597727274,63.25,75439.31,0.0,-0.99082,1e-05,1.33215]
[1776597732308,63.25,75438.73,0.0,-0.99082,1e-05,1.33195]
[1776597738351,63.26,75438.35,0.0,-0.99082,1e-05,1.332]
[1776597742378,63.26,75450.61,0.0,-0.99073,1e-05,1.34382]
[1776597743385,63.26,75456.57,0.0,-0.99068,1e-05,1.34952]
[1776597744392,63.26,75450.59,0.0,-0.99073,1e-05,1.34388]
[1776597745841,63.26,75445.93,0.0,-0.99076,1e-05,1.33952]
[1776597747413,63.26,75437.2,0.0,-0.99082,1e-05,1.3314]
[1776597748420,63.26,75432.63,0.0,-0.99086,1e-05,1.32718]
[1776597753456,63.27,75422.46,0.0,-0.99094,1e-05,1.31639]
[1776597754462,63.27,75419.31,0.0,-0.99096,1e-05,1.31355]
[1776597755914,63.27,75415.64,0.0,-0.99098,1e-05,1.31033]
[1776597758491,63.27,75408.35,0.0,-0.99103,1e-05,1.30378]
[1776597759498,63.27,75402.98,0.0,-0.99107,1e-05,1.29894]
[1776597760504,63.27,75401.16,0.0,-0.99108,1e-05,1.29739]
[1776597764532,63.28,75403.39,0.0,-0.99106,1e-05,1.29995]
[1776597769567,63.28,75404.03,0.0,-0.99105,1e-05,1.3012]
[1776597773595,63.29,75396.01,0.0,-0.99111,1e-05,1.29438]
[1776597776060,63.29,75396.33,0.0,-0.9911,1e-05,1.29514]
[1776597781657,63.3,75393.34,0.0,-0.99112,1e-05,1.29316]
[1776597786691,63.32,75392.88,0.0,-0.9911,1e-05,1.29496]
[1776597790719,63.32,75398.27,0.0,-0.99106,1e-05,1.30054]
[1776597794755,63.33,75405.35,0.0,-0.991,1e-05,1.30767]
[1776597795758,63.33,75403.71,0.0,-0.99101,1e-05,1.30629]
[1776597800793,63.33,75402.3,0.0,-0.99102,1e-05,1.30571]
[1776597805827,63.34,75405.7,0.0,-0.99099,1e-05,1.30957]
[1776597810863,63.35,75403.46,0.0,-0.991,1e-05,1.30819]
[1776597815902,63.35,75410.83,0.0,-0.99095,1e-05,1.31425]
[1776597820938,63.36,75417.45,0.0,-0.9909,1e-05,1.32106]
[1776597825974,63.36,75425.15,0.0,-0.99084,1e-05,1.32889]
[1776597831009,63.37,75426.72,0.0,-0.99082,1e-05,1.33093]
[1776597833024,63.37,75433.93,0.0,-0.99077,1e-05,1.33792]
[1776597835038,63.37,75439.38,0.0,-0.99073,1e-05,1.34325]
[1776597840073,63.38,75437.22,0.0,-0.99074,1e-05,1.34166]
[1776597842087,63.38,75430.02,0.0,-0.99079,1e-05,1.33507]
[1776597844100,63.38,75434.93,0.0,-0.99075,1e-05,1.33988]
[1776597850142,63.38,75435.22,0.0,-0.99075,1e-05,1.34066]
[1776597855177,63.39,75430.48,0.0,-0.99078,1e-05,1.33661]
[1776597860213,63.39,75432.42,0.0,-0.99076,1e-05,1.33884]
[1776597864241,63.39,75441.18,0.0,-0.99069,1e-05,1.34741]
[1776597869277,63.4,75437.1,0.0,-0.99072,1e-05,1.34385]
[1776597876326,63.4,75436.05,0.0,-0.99074,1e-05,1.34159]
[1776597881360,63.4,75434.73,0.0,-0.99074,1e-05,1.34061]
[1776597886395,63.4,75431.62,0.0,-0.99076,1e-05,1.33794]
[1776597893884,63.41,75428.28,0.0,-0.99079,1e-05,1.33521]
[1776597899492,63.41,75427.11,0.0,-0.99079,1e-05,1.33446]
[1776597904528,63.41,75425.87,0.0,-0.9908,1e-05,1.33358]
[1776597909565,63.41,75425.28,0.0,-0.9908,1e-05,1.33335]
[1776597914025,63.42,75434.61,0.0,-0.99073,1e-05,1.34241]
[1776597914598,63.42,75434.61,0.0,-0.99073,1e-05,1.34247]
[1776597916612,63.42,75431.19,0.0,-0.99075,1e-05,1.33936]
[1776597921646,63.42,75433.36,0.0,-0.99073,1e-05,1.34171]
[1776597926682,63.42,75434.5,0.0,-0.99072,1e-05,1.34308]
[1776597931716,63.43,75435.85,0.0,-0.99072,1e-05,1.34298]
[1776597936753,63.43,75438.89,0.0,-0.9907,1e-05,1.34616]
[1776597941787,63.43,75439.88,0.0,-0.99069,1e-05,1.34739]
[1776597946821,63.43,75441.33,0.0,-0.99068,1e-05,1.34906]
[1776597949842,63.43,75450.17,0.0,-0.99061,1e-05,1.35763]
[1776597950849,63.43,75451.08,0.0,-0.9906,1e-05,1.35854]
[1776597955884,63.44,75462.32,0.0,-0.99052,1e-05,1.36948]
[1776597956891,63.44,75465.56,0.0,-0.99049,1e-05,1.37261]
[1776597961927,63.44,75468.74,0.0,-0.99047,1e-05,1.37578]
[1776597964949,63.44,75462.81,0.0,-0.99051,1e-05,1.37016]
[1776597969983,63.44,75461.27,0.0,-0.99052,1e-05,1.36888]
[1776597973004,63.44,75455.53,0.0,-0.99056,1e-05,1.36352]
[1776597978040,63.44,75442.56,0.0,-0.99066,1e-05,1.35142]
[1776597979048,63.44,75438.5,0.0,-0.99069,1e-05,1.34765]
[1776597981076,63.45,75437.13,0.0,-0.99069,1e-05,1.34658]
[1776597986105,63.45,75434.46,0.0,-0.99071,1e-05,1.34446]
[1776597989126,63.45,75429.51,0.0,-0.99075,1e-05,1.34005]
[1776597994161,63.46,75422.31,0.0,-0.99081,1e-05,1.33209]
[1776597997184,63.46,75417.36,0.0,-0.99084,1e-05,1.32777]
[1776598001210,63.46,75408.66,0.0,-0.9909,1e-05,1.32012]
[1776598004235,63.46,75403.62,0.0,-0.99093,1e-05,1.31581]
[1776598007254,63.47,75410.85,0.0,-0.99088,1e-05,1.32291]
[1776598009268,63.47,75414.7,0.0,-0.99085,1e-05,1.32672]
[1776598014302,63.47,75410.83,0.0,-0.99087,1e-05,1.32363]
[1776598015309,63.48,75404.82,0.0,-0.99091,1e-05,1.31815]
[1776598020346,63.48,75401.29,0.0,-0.99093,1e-05,1.31545]
[1776598025381,63.49,75393.18,0.0,-0.99099,1e-05,1.30852]
[1776598030415,63.49,75390.1,0.0,-0.991,1e-05,1.30629]
[1776598035451,63.5,75390.53,0.0,-0.991,1e-05,1.30732]
[1776598040487,63.5,75391.48,0.0,-0.99098,1e-05,1.3088]
[1776598043507,63.5,75400.7,0.0,-0.99092,1e-05,1.31767]
[1776598044936,63.5,75416.55,0.0,-0.9908,1e-05,1.33256]
[1776598045520,63.51,75416.55,0.0,-0.99079,1e-05,1.33332]
[1776598046532,63.52,75424.39,0.0,-0.99073,1e-05,1.34132]
[1776598047541,63.52,75430.91,0.0,-0.99068,1e-05,1.34802]
[1776598049550,63.53,75436.37,0.0,-0.99063,1e-05,1.35412]
[1776598055010,63.55,75434.36,0.0,-0.99064,1e-05,1.35266]
[1776598060628,63.56,75433.99,0.0,-0.99063,1e-05,1.35399]
[1776598065663,63.56,75431.33,0.0,-0.99065,1e-05,1.35166]
[1776598070697,63.56,75431.31,0.0,-0.99065,1e-05,1.35186]
[1776598075153,63.57,75425.95,0.0,-0.99069,1e-05,1.34697]
[1776598076742,63.57,75420.32,0.0,-0.99073,1e-05,1.34176]
[1776598077751,63.57,75416.54,0.0,-0.99075,1e-05,1.33828]
[1776598082785,63.57,75418.07,0.0,-0.99074,1e-05,1.34009]
[1776598087821,63.57,75420.8,0.0,-0.99072,1e-05,1.34301]
[1776598092857,63.58,75428.74,0.0,-0.99066,1e-05,1.35084]
[1776598097891,63.58,75425.37,0.0,-0.99068,1e-05,1.34794]
[1776598102928,63.58,75423.56,0.0,-0.99069,1e-05,1.34653]
[1776598111989,63.59,75421.69,0.0,-0.99071,1e-05,1.34367]
[1776598117023,63.59,75419.29,0.0,-0.99072,1e-05,1.34175]
[1776598119038,63.59,75408.59,0.0,-0.9908,1e-05,1.33183]
[1776598120044,63.59,75406.1,0.0,-0.99082,1e-05,1.32959]
[1776598125504,63.59,75403.47,0.0,-0.99083,1e-05,1.32765]
[1776598131122,63.6,75401.7,0.0,-0.99084,1e-05,1.32642]
[1776598136157,63.6,75401.35,0.0,-0.99084,1e-05,1.32651]
[1776598138173,63.6,75409.16,0.0,-0.99078,1e-05,1.33397]
[1776598139181,63.6,75409.5,0.0,-0.99078,1e-05,1.33435]
[1776598146232,63.61,75410.92,0.0,-0.99077,1e-05,1.33618]
[1776598155715,63.61,75410.07,0.0,-0.99077,1e-05,1.33591]
[1776598162342,63.62,75408.05,0.0,-0.99078,1e-05,1.33443]
[1776598169388,63.62,75406.87,0.0,-0.99079,1e-05,1.33372]
[1776598174425,63.62,75407.33,0.0,-0.99079,1e-05,1.33278]
[1776598185927,63.63,75407.28,0.0,-0.99079,1e-05,1.33341]
[1776598191548,63.63,75405.32,0.0,-0.9908,1e-05,1.33194]
[1776598196583,63.63,75406.41,0.0,-0.99079,1e-05,1.33327]
[1776598201618,63.64,75401.05,0.0,-0.99082,1e-05,1.32857]
[1776598207660,63.64,75400.69,0.0,-0.99082,1e-05,1.32864]
[1776598212695,63.64,75399.92,0.0,-0.99083,1e-05,1.32825]
[1776598217733,63.64,75398.37,0.0,-0.99084,1e-05,1.32715]
[1776598222765,63.65,75397.26,0.0,-0.99084,1e-05,1.32645]
[1776598227801,63.65,75396.24,0.0,-0.99085,1e-05,1.32583]
[1776598231828,63.65,75401.27,0.0,-0.99082,1e-05,1.32913]
[1776598233858,63.65,75405.15,0.0,-0.99079,1e-05,1.33287]
[1776598236280,63.65,75417.43,0.0,-0.9907,1e-05,1.34446]
[1776598237872,63.65,75419.02,0.0,-0.99069,1e-05,1.34611]
[1776598239884,63.66,75427.17,0.0,-0.99063,1e-05,1.35388]
[1776598240891,63.66,75428.81,0.0,-0.99061,1e-05,1.35547]
[1776598246356,63.66,75427.56,0.0,-0.99062,1e-05,1.35443]
[1776598248948,63.66,75418.32,0.0,-0.99069,1e-05,1.34576]
[1776598249955,63.66,75418.42,0.0,-0.99069,1e-05,1.3459]
[1776598250961,63.66,75409.95,0.0,-0.99075,1e-05,1.33798]
[1776598253985,63.66,75409.04,0.0,-0.99075,1e-05,1.33731]
[1776598259020,63.66,75405.64,0.0,-0.99078,1e-05,1.33442]
[1776598264061,63.66,75402.72,0.0,-0.9908,1e-05,1.33198]
[1776598269092,63.67,75406.26,0.0,-0.99077,1e-05,1.33559]
[1776598270100,63.67,75406.67,0.0,-0.99076,1e-05,1.33603]
[1776598274125,63.67,75413.91,0.0,-0.99071,1e-05,1.34302]
[1776598275133,63.67,75419.14,0.0,-0.99067,1e-05,1.34799]
[1776598276569,63.67,75424.6,0.0,-0.99063,1e-05,1.35322]
[1776598278153,63.67,75430.78,0.0,-0.99058,1e-05,1.35911]
[1776598279161,63.67,75431.9,0.0,-0.99058,1e-05,1.36019]
[1776598284201,63.67,75430.88,0.0,-0.99058,1e-05,1.35931]
[1776598286643,63.67,75428.71,0.0,-0.9906,1e-05,1.35733]
[1776598292252,63.67,75431.39,0.0,-0.99059,1e-05,1.3584]
[1776598296280,63.67,75437.17,0.0,-0.99054,1e-05,1.36402]
[1776598301314,63.68,75442.08,0.0,-0.99051,1e-05,1.36883]
[1776598306349,63.68,75446.39,0.0,-0.99047,1e-05,1.37305]
[1776598308363,63.68,75453.15,0.0,-0.99042,1e-05,1.37955]
[1776598310377,63.68,75458.6,0.0,-0.99038,1e-05,1.38479]
[1776598313398,63.68,75463.75,0.0,-0.99034,1e-05,1.38973]
[1776598318433,63.68,75464.75,0.0,-0.99034,1e-05,1.39062]
[1776598323469,63.67,75470.34,0.0,-0.9903,1e-05,1.39596]
[1776598328504,63.67,75472.81,0.0,-0.99028,1e-05,1.39824]
[1776598333538,63.67,75472.8,0.0,-0.99028,1e-05,1.39807]
[1776598338574,63.67,75478.64,0.0,-0.99024,1e-05,1.40357]
[1776598339580,63.67,75486.11,0.0,-0.99018,1e-05,1.41029]
[1776598344616,63.64,75488.77,0.0,-0.99019,1e-05,1.40987]
[1776598349652,63.63,75489.58,0.0,-0.99019,1e-05,1.40983]
[1776598354685,63.61,75492.51,0.0,-0.9902,1e-05,1.40836]
[1776598359720,63.61,75490.18,0.0,-0.99022,1e-05,1.40518]
[1776598364755,63.6,75489.3,0.0,-0.99023,1e-05,1.40402]
[1776598369791,63.6,75486.89,0.0,-0.99025,1e-05,1.4014]
[1776598374826,63.6,75493.97,0.0,-0.9902,1e-05,1.40803]
[1776598379861,63.6,75495.3,0.0,-0.99019,1e-05,1.40903]
[1776598386910,63.59,75492.35,0.0,-0.99022,1e-05,1.40572]
[1776598388925,63.59,75487.45,0.0,-0.99026,1e-05,1.40083]
[1776598393959,63.59,75490.07,0.0,-0.99024,1e-05,1.40315]
[1776598398994,63.59,75486.09,0.0,-0.99027,1e-05,1.39903]
[1776598403462,63.59,75475.58,0.0,-0.99035,1e-05,1.38862]
[1776598406045,63.59,75468.21,0.0,-0.99041,1e-05,1.38145]
[1776598408059,63.59,75468.5,0.0,-0.99041,1e-05,1.3817]
[1776598413532,63.59,75471.88,0.0,-0.99039,1e-05,1.38316]
[1776598416117,63.59,75477.53,0.0,-0.99035,1e-05,1.38859]
[1776598418133,63.58,75462.16,0.0,-0.99047,1e-05,1.37371]
[1776598419140,63.58,75459.0,0.0,-0.99049,1e-05,1.37069]
[1776598423602,63.59,75467.97,0.0,-0.99042,1e-05,1.37936]
[1776598425185,63.59,75469.65,0.0,-0.99041,1e-05,1.38098]
[1776598430221,63.59,75472.93,0.0,-0.99039,1e-05,1.38415]
[1776598435257,63.59,75474.0,0.0,-0.99038,1e-05,1.38517]
[1776598440289,63.58,75476.31,0.0,-0.99036,1e-05,1.38739]
[1776598445325,63.58,75465.25,0.0,-0.99044,1e-05,1.3767]
[1776598446330,63.59,75462.83,0.0,-0.99046,1e-05,1.37439]
[1776598451369,63.59,75463.91,0.0,-0.99045,1e-05,1.37555]
[1776598456400,63.59,75463.49,0.0,-0.99046,1e-05,1.37522]
[1776598461441,63.59,75459.39,0.0,-0.99049,1e-05,1.37143]
[1776598466471,63.59,75459.3,0.0,-0.99048,1e-05,1.37148]
[1776598471506,63.59,75462.69,0.0,-0.99047,1e-05,1.37314]
[1776598477547,63.59,75459.4,0.0,-0.99049,1e-05,1.37014]
[1776598484022,63.59,75458.95,0.0,-0.9905,1e-05,1.36987]
[1776598490638,63.59,75458.95,0.0,-0.99049,1e-05,1.37005]
[1776598494092,63.59,75464.07,0.0,-0.99046,1e-05,1.37503]
[1776598503730,63.6,75466.0,0.0,-0.99044,1e-05,1.37709]
[1776598509771,63.6,75469.51,0.0,-0.99041,1e-05,1.38058]
[1776598514808,63.6,75465.1,0.0,-0.99044,1e-05,1.37644]
[1776598519843,63.6,75469.34,0.0,-0.99041,1e-05,1.38066]
[1776598521856,63.6,75475.35,0.0,-0.99037,1e-05,1.38649]
[1776598528906,63.6,75475.25,0.0,-0.99037,1e-05,1.38643]
[1776598531928,63.6,75468.5,0.0,-0.99043,1e-05,1.37822]
[1776598536961,63.6,75468.28,0.0,-0.99043,1e-05,1.37811]
[1776598541996,63.6,75466.17,0.0,-0.99044,1e-05,1.37617]
[1776598547031,63.6,75466.88,0.0,-0.99044,1e-05,1.37694]
[1776598551059,63.6,75473.0,0.0,-0.99039,1e-05,1.38288]
[1776598556094,63.6,75475.33,0.0,-0.99037,1e-05,1.38513]
[1776598561131,63.6,75473.49,0.0,-0.99039,1e-05,1.38336]
[1776598566165,63.6,75472.97,0.0,-0.99039,1e-05,1.38286]
[1776598571200,63.6,75471.86,0.0,-0.9904,1e-05,1.3818]
[1776598574655,63.6,75481.97,0.0,-0.99032,1e-05,1.39157]
[1776598577242,63.6,75475.6,0.0,-0.99037,1e-05,1.38537]
[1776598582279,63.6,75474.93,0.0,-0.99038,1e-05,1.3847]
[1776598584733,63.6,75478.94,0.0,-0.99035,1e-05,1.38855]
[1776598590335,63.6,75481.85,0.0,-0.99033,1e-05,1.39129]
[1776598595371,63.6,75485.53,0.0,-0.99031,1e-05,1.39306]
[1776598596379,63.6,75490.87,0.0,-0.99027,1e-05,1.39823]
[1776598597385,63.6,75490.61,0.0,-0.99027,1e-05,1.39795]
[1776598603427,63.6,75489.96,0.0,-0.99028,1e-05,1.39711]
[1776598611483,63.6,75489.98,0.0,-0.99028,1e-05,1.39682]
[1776598618533,63.59,75485.7,0.0,-0.99032,1e-05,1.39232]
[1776598623569,63.59,75483.06,0.0,-0.99034,1e-05,1.38955]
[1776598628604,63.59,75483.98,0.0,-0.99033,1e-05,1.39021]
[1776598633639,63.59,75484.6,0.0,-0.99033,1e-05,1.39058]
[1776598639683,63.59,75482.56,0.0,-0.99035,1e-05,1.38834]
[1776598645157,63.58,75478.35,0.0,-0.99038,1e-05,1.38405]
[1776598650757,63.58,75477.05,0.0,-0.99039,1e-05,1.38256]
[1776598658814,63.58,75474.1,0.0,-0.99043,1e-05,1.37771]
[1776598663848,63.58,75474.8,0.0,-0.99043,1e-05,1.3782]
[1776598668883,63.58,75476.14,0.0,-0.99042,1e-05,1.37931]
[1776598675368,63.57,75479.75,0.0,-0.99039,1e-05,1.38257]
[1776598680967,63.57,75485.55,0.0,-0.99035,1e-05,1.38796]
[1776598686003,63.57,75488.36,0.0,-0.99033,1e-05,1.39051]
[1776598688017,63.57,75481.64,0.0,-0.99038,1e-05,1.38394]
[1776598695066,63.57,75479.48,0.0,-0.9904,1e-05,1.38175]
[1776598700101,63.57,75477.49,0.0,-0.99041,1e-05,1.37978]
[1776598705580,63.57,75477.6,0.0,-0.99041,1e-05,1.37986]
[1776598711178,63.57,75478.29,0.0,-0.99042,1e-05,1.37879]
[1776598713193,63.57,75491.59,0.0,-0.99032,1e-05,1.39163]
[1776598718227,63.57,75493.89,0.0,-0.9903,1e-05,1.39374]
[1776598723263,63.57,75489.96,0.0,-0.99033,1e-05,1.38982]
[1776598725723,63.57,75496.12,0.0,-0.99029,1e-05,1.39572]
[1776598731319,63.56,75497.4,0.0,-0.99028,1e-05,1.39679]
[1776598736354,63.56,75498.97,0.0,-0.99027,1e-05,1.39816]
[1776598741393,63.56,75497.08,0.0,-0.99029,1e-05,1.39579]
[1776598748439,63.56,75494.06,0.0,-0.99031,1e-05,1.39261]
[1776598753474,63.56,75491.64,0.0,-0.99033,1e-05,1.39009]
[1776598758510,63.55,75488.31,0.0,-0.99036,1e-05,1.38671]
[1776598763544,63.55,75487.82,0.0,-0.99036,1e-05,1.38611]
[1776598768579,63.55,75494.63,0.0,-0.99031,1e-05,1.3926]
[1776598772608,63.55,75495.07,0.0,-0.99032,1e-05,1.39116]
[1776598777644,63.55,75498.71,0.0,-0.9903,1e-05,1.39452]
[1776598782689,63.55,75494.21,0.0,-0.99033,1e-05,1.38999]
[1776598787718,63.55,75498.95,0.0,-0.9903,1e-05,1.39441]
[1776598792753,63.55,75502.03,0.0,-0.99027,1e-05,1.39729]
[1776598796785,63.54,75497.33,0.0,-0.99031,1e-05,1.39259]
[1776598801814,63.54,75495.17,0.0,-0.99033,1e-05,1.39041]
[1776598810877,63.54,75494.37,0.0,-0.99033,1e-05,1.38949]
[1776598815912,63.54,75498.77,0.0,-0.9903,1e-05,1.39367]
[1776598820947,63.54,75499.51,0.0,-0.9903,1e-05,1.39428]
[1776598826989,63.54,75499.26,0.0,-0.9903,1e-05,1.39389]
[1776598832024,63.54,75497.8,0.0,-0.99032,1e-05,1.39063]
[1776598839073,63.54,75497.98,0.0,-0.99032,1e-05,1.39064]
[1776598845120,63.54,75498.8,0.0,-0.99032,1e-05,1.3913]
[1776598851159,63.54,75495.83,0.0,-0.99034,1e-05,1.38831]
[1776598856643,63.54,75495.04,0.0,-0.99035,1e-05,1.38747]
[1776598862235,63.53,75496.3,0.0,-0.99034,1e-05,1.38861]
[1776598867270,63.53,75493.78,0.0,-0.99036,1e-05,1.38609]
[1776598872305,63.53,75492.72,0.0,-0.99037,1e-05,1.38499]
[1776598877340,63.53,75494.31,0.0,-0.99036,1e-05,1.38646]
[1776598882376,63.53,75498.03,0.0,-0.99033,1e-05,1.38999]
[1776598885397,63.53,75505.38,0.0,-0.99027,1e-05,1.39706]
[1776598891439,63.53,75501.91,0.0,-0.99031,1e-05,1.39177]
[1776598894460,63.53,75496.51,0.0,-0.99035,1e-05,1.38644]
[1776598899498,63.53,75492.54,0.0,-0.99039,1e-05,1.38247]
[1776598904534,63.53,75488.36,0.0,-0.99042,1e-05,1.3783]
[1776598909567,63.53,75491.23,0.0,-0.9904,1e-05,1.38094]
[1776598914607,63.52,75488.13,0.0,-0.99042,1e-05,1.3778]
[1776598919640,63.52,75484.75,0.0,-0.99045,1e-05,1.37439]
[1776598925680,63.52,75482.07,0.0,-0.99047,1e-05,1.37163]
[1776598930716,63.52,75479.46,0.0,-0.99049,1e-05,1.36898]
[1776598935751,63.52,75480.22,0.0,-0.99049,1e-05,1.36959]
[1776598942800,63.52,75481.96,0.0,-0.99047,1e-05,1.37109]
[1776598947836,63.52,75485.74,0.0,-0.99045,1e-05,1.37462]
[1776598952871,63.52,75488.42,0.0,-0.99044,1e-05,1.37536]
[1776598957904,63.52,75489.08,0.0,-0.99044,1e-05,1.37591]
[1776598962939,63.51,75486.93,0.0,-0.99045,1e-05,1.37374]
[1776598972002,63.51,75484.4,0.0,-0.99047,1e-05,1.37113]
[1776598977484,63.51,75479.39,0.0,-0.99051,1e-05,1.36622]
[1776598983079,63.51,75478.78,0.0,-0.99052,1e-05,1.36553]
[1776598988114,63.51,75477.9,0.0,-0.99052,1e-05,1.36459]
[1776598993151,63.51,75485.76,0.0,-0.99047,1e-05,1.37201]
[1776598998187,63.51,75484.85,0.0,-0.99047,1e-05,1.37095]
[1776599004227,63.51,75483.29,0.0,-0.99049,1e-05,1.36923]
[1776599009261,63.5,75481.6,0.0,-0.9905,1e-05,1.36741]
[1776599014296,63.5,75481.1,0.0,-0.99052,1e-05,1.36502]
[1776599019331,63.5,75480.84,0.0,-0.99052,1e-05,1.36457]
[1776599021345,63.5,75490.35,0.0,-0.99045,1e-05,1.3736]
[1776599022353,63.5,75497.03,0.0,-0.9904,1e-05,1.37998]
[1776599027388,63.5,75500.3,0.0,-0.99038,1e-05,1.38285]
[1776599032422,63.5,75504.29,0.0,-0.99035,1e-05,1.38642]
[1776599037934,63.49,75506.79,0.0,-0.99034,1e-05,1.38855]
[1776599045518,63.49,75506.79,0.0,-0.99034,1e-05,1.38809]
[1776599046522,63.49,75516.3,0.0,-0.99027,1e-05,1.39729]
[1776599051556,63.49,75521.71,0.0,-0.99023,1e-05,1.40226]
[1776599054579,63.48,75529.57,0.0,-0.99017,1e-05,1.40975]
[1776599059614,63.48,75533.48,0.0,-0.99014,1e-05,1.41321]
[1776599060620,63.48,75544.4,0.0,-0.99006,1e-05,1.4239]
[1776599062634,63.48,75554.66,0.0,-0.98998,1e-05,1.43388]
[1776599068144,63.47,75553.09,0.0,-0.99,1e-05,1.43162]
[1776599071703,63.47,75543.75,0.0,-0.99009,1e-05,1.42025]
[1776599072710,63.47,75542.22,0.0,-0.9901,1e-05,1.41864]
[1776599078214,63.46,75542.85,0.0,-0.9901,1e-05,1.41873]
[1776599083787,63.46,75543.05,0.0,-0.9901,1e-05,1.4185]
[1776599088825,63.46,75542.44,0.0,-0.99011,1e-05,1.4175]
[1776599093857,63.46,75543.1,0.0,-0.99011,1e-05,1.41777]
[1776599098893,63.45,75543.99,0.0,-0.9901,1e-05,1.41828]
[1776599103928,63.45,75538.66,0.0,-0.99015,1e-05,1.41265]
[1776599104934,63.45,75529.51,0.0,-0.99022,1e-05,1.40359]
[1776599105942,63.45,75528.2,0.0,-0.99023,1e-05,1.40226]
[1776599110977,63.45,75527.0,0.0,-0.99024,1e-05,1.40088]
[1776599113997,63.45,75532.09,0.0,-0.9902,1e-05,1.40574]
[1776599118498,63.44,75537.2,0.0,-0.99016,1e-05,1.4105]
[1776599125078,63.44,75537.34,0.0,-0.99016,1e-05,1.41024]
[1776599130113,63.44,75534.29,0.0,-0.99019,1e-05,1.40699]
[1776599135149,63.44,75538.34,0.0,-0.99017,1e-05,1.40896]
[1776599137163,63.43,75545.57,0.0,-0.99012,1e-05,1.41597]
[1776599139177,63.43,75550.95,0.0,-0.99008,1e-05,1.42115]
[1776599144212,63.43,75551.86,0.0,-0.99007,1e-05,1.42169]
[1776599149249,63.43,75550.65,0.0,-0.99009,1e-05,1.42013]
[1776599154282,63.43,75546.22,0.0,-0.99012,1e-05,1.41543]
[1776599160324,63.42,75544.23,0.0,-0.99014,1e-05,1.41312]
[1776599169391,63.42,75544.96,0.0,-0.99014,1e-05,1.41331]
[1776599174422,63.42,75547.79,0.0,-0.99012,1e-05,1.4158]
[1776599179457,63.41,75546.94,0.0,-0.99013,1e-05,1.41466]
[1776599184494,63.41,75545.83,0.0,-0.99014,1e-05,1.41329]
[1776599187513,63.41,75550.64,0.0,-0.9901,1e-05,1.41786]
[1776599192548,63.41,75555.32,0.0,-0.99008,1e-05,1.42041]
[1776599195570,63.41,75561.89,0.0,-0.99003,1e-05,1.42673]
[1776599200604,63.4,75560.38,0.0,-0.99005,1e-05,1.42483]
[1776599203626,63.4,75554.04,0.0,-0.9901,1e-05,1.41834]
[1776599204635,63.4,75540.59,0.0,-0.9902,1e-05,1.40504]
[1776599205641,63.4,75532.64,0.0,-0.99026,1e-05,1.39722]
[1776599210678,63.4,75532.28,0.0,-0.99027,1e-05,1.39676]
[1776599215712,63.4,75529.4,0.0,-0.99029,1e-05,1.39385]
[1776599219203,63.4,75535.81,0.0,-0.99024,1e-05,1.40003]
[1776599221753,63.4,75541.97,0.0,-0.9902,1e-05,1.40602]
[1776599222760,63.4,75547.19,0.0,-0.99016,1e-05,1.41111]
[1776599227794,63.39,75548.87,0.0,-0.99014,1e-05,1.41254]
[1776599232829,63.39,75550.03,0.0,-0.99014,1e-05,1.41343]
[1776599237864,63.39,75547.69,0.0,-0.99016,1e-05,1.41088]
[1776599242899,63.39,75548.95,0.0,-0.99015,1e-05,1.41189]
[1776599247934,63.39,75548.27,0.0,-0.99016,1e-05,1.41096]
[1776599252969,63.38,75547.35,0.0,-0.99018,1e-05,1.40803]
[1776599259487,63.38,75548.5,0.0,-0.99017,1e-05,1.40878]
[1776599265053,63.38,75545.33,0.0,-0.9902,1e-05,1.40539]
[1776599270089,63.38,75544.63,0.0,-0.99021,1e-05,1.40446]
[1776599274120,63.38,75553.78,0.0,-0.99014,1e-05,1.41328]
[1776599275126,63.38,75560.01,0.0,-0.99009,1e-05,1.41938]
[1776599276132,63.37,75557.28,0.0,-0.99011,1e-05,1.4166]
[1776599281167,63.37,75553.51,0.0,-0.99014,1e-05,1.41255]
[1776599283180,63.37,75545.52,0.0,-0.99021,1e-05,1.40456]
[1776599284192,63.37,75544.75,0.0,-0.99021,1e-05,1.4037]
[1776599289697,63.37,75545.84,0.0,-0.99021,1e-05,1.40453]
[1776599295265,63.37,75549.92,0.0,-0.99018,1e-05,1.40824]
[1776599298287,63.36,75556.46,0.0,-0.99013,1e-05,1.41452]
[1776599300302,63.36,75566.09,0.0,-0.99005,1e-05,1.42399]
[1776599301309,63.36,75568.87,0.0,-0.99003,1e-05,1.4266]
[1776599306343,63.36,75573.23,0.0,-0.99,1e-05,1.43053]
[1776599311379,63.36,75574.06,0.0,-0.99001,1e-05,1.42916]
[1776599313393,63.35,75568.12,0.0,-0.99006,1e-05,1.4231]
[1776599317421,63.35,75572.93,0.0,-0.99002,1e-05,1.42759]
[1776599321449,63.35,75578.24,0.0,-0.98998,1e-05,1.43254]
[1776599326484,63.35,75580.77,0.0,-0.98997,1e-05,1.43463]
[1776599331519,63.34,75581.34,0.0,-0.98997,1e-05,1.43477]
[1776599336555,63.34,75582.88,0.0,-0.98996,1e-05,1.43587]
[1776599341590,63.34,75585.42,0.0,-0.98994,1e-05,1.43799]
[1776599346625,63.33,75587.82,0.0,-0.98993,1e-05,1.43995]
[1776599351660,63.33,75589.89,0.0,-0.98991,1e-05,1.4416]
[1776599356696,63.32,75591.04,0.0,-0.98991,1e-05,1.44232]
[1776599361731,63.32,75592.38,0.0,-0.9899,1e-05,1.44323]
[1776599366766,63.32,75591.62,0.0,-0.98991,1e-05,1.44205]
[1776599371801,63.31,75592.25,0.0,-0.98992,1e-05,1.44051]
[1776599377844,63.31,75591.86,0.0,-0.98993,1e-05,1.43967]
[1776599382879,63.31,75592.22,0.0,-0.98993,1e-05,1.43967]
[1776599388921,63.3,75592.03,0.0,-0.98993,1e-05,1.43905]
[1776599394963,63.3,75591.21,0.0,-0.98994,1e-05,1.4378]
[1776599400472,63.3,75591.06,0.0,-0.98995,1e-05,1.43724]
[1776599407049,63.29,75593.42,0.0,-0.98993,1e-05,1.43918]
[1776599412084,63.29,75593.3,0.0,-0.98993,1e-05,1.4387]
[1776599417119,63.29,75595.4,0.0,-0.98992,1e-05,1.44046]
[1776599422154,63.29,75595.81,0.0,-0.98992,1e-05,1.44052]
[1776599427190,63.28,75594.4,0.0,-0.98993,1e-05,1.43876]
[1776599432225,63.28,75594.67,0.0,-0.98995,1e-05,1.43694]
[1776599437259,63.28,75595.39,0.0,-0.98994,1e-05,1.43734]
[1776599443302,63.28,75596.72,0.0,-0.98994,1e-05,1.43829]
[1776599447331,63.27,75610.63,0.0,-0.98983,1e-05,1.45205]
[1776599448336,63.27,75617.53,0.0,-0.98977,1e-05,1.45895]
[1776599449344,63.27,75618.2,0.0,-0.98977,1e-05,1.45953]
[1776599454379,63.27,75613.92,0.0,-0.98981,1e-05,1.45468]
[1776599457406,63.26,75613.43,0.0,-0.98981,1e-05,1.4538]
[1776599460895,63.26,75618.48,0.0,-0.98978,1e-05,1.45861]
[1776599466469,63.26,75620.28,0.0,-0.98977,1e-05,1.4598]
[1776599468500,63.26,75611.1,0.0,-0.98984,1e-05,1.4503]
[1776599469490,63.26,75604.21,0.0,-0.9899,1e-05,1.44327]
[1776599474524,63.25,75602.97,0.0,-0.98991,1e-05,1.44164]
[1776599479561,63.25,75611.34,0.0,-0.98985,1e-05,1.44968]
[1776599482583,63.25,75619.75,0.0,-0.98978,1e-05,1.45791]
[1776599483589,63.25,75629.2,0.0,-0.98971,1e-05,1.4674]
[1776599485603,63.24,75636.05,0.0,-0.98965,1e-05,1.47415]
[1776599489630,63.24,75639.65,0.0,-0.98963,1e-05,1.4773]
[1776599494665,63.23,75638.21,0.0,-0.98966,1e-05,1.47331]
[1776599497687,63.22,75642.9,0.0,-0.98964,1e-05,1.47643]
[1776599499701,63.21,75636.94,0.0,-0.9897,1e-05,1.46883]
[1776599500708,63.21,75631.79,0.0,-0.98974,1e-05,1.46345]
[1776599503729,63.21,75621.6,0.0,-0.98982,1e-05,1.45276]
[1776599507757,63.2,75607.25,0.0,-0.98994,1e-05,1.4379]
[1776599511249,63.2,75603.84,0.0,-0.98997,1e-05,1.43426]
[1776599516821,63.2,75604.43,0.0,-0.98997,1e-05,1.43444]
[1776599521857,63.19,75602.57,0.0,-0.98998,1e-05,1.43226]
[1776599526893,63.19,75603.43,0.0,-0.98998,1e-05,1.43281]
[1776599530920,63.19,75598.23,0.0,-0.99002,1e-05,1.42737]
[1776599533941,63.19,75588.32,0.0,-0.9901,1e-05,1.41735]
[1776599538979,63.19,75584.76,0.0,-0.99013,1e-05,1.41363]
[1776599543007,63.19,75575.34,0.0,-0.9902,1e-05,1.40419]
[1776599545025,63.19,75568.46,0.0,-0.99026,1e-05,1.39738]
[1776599550061,63.19,75566.59,0.0,-0.99027,1e-05,1.39547]
[1776599555096,63.18,75566.27,0.0,-0.99029,1e-05,1.39333]
[1776599560130,63.18,75562.99,0.0,-0.99031,1e-05,1.39004]
[1776599566172,63.18,75560.87,0.0,-0.99033,1e-05,1.38787]
[1776599571673,63.18,75559.68,0.0,-0.99034,1e-05,1.38661]
[1776599577249,63.18,75558.8,0.0,-0.99035,1e-05,1.38565]
[1776599582284,63.18,75557.69,0.0,-0.99036,1e-05,1.38447]
[1776599588326,63.18,75557.2,0.0,-0.99036,1e-05,1.38389]
[1776599593361,63.18,75555.33,0.0,-0.99038,1e-05,1.38198]
[1776599596382,63.18,75564.76,0.0,-0.9903,1e-05,1.39114]
[1776599597392,63.18,75561.04,0.0,-0.99033,1e-05,1.38747]
[1776599604438,63.18,75564.12,0.0,-0.99031,1e-05,1.39029]
[1776599607459,63.18,75569.13,0.0,-0.99027,1e-05,1.39511]
[1776599614508,63.17,75569.89,0.0,-0.99028,1e-05,1.39392]
[1776599617530,63.17,75563.96,0.0,-0.99033,1e-05,1.38804]
[1776599622023,63.17,75561.8,0.0,-0.99034,1e-05,1.38586]
[1776599627600,63.17,75564.83,0.0,-0.99032,1e-05,1.38873]
[1776599629614,63.17,75569.83,0.0,-0.99028,1e-05,1.39357]
[1776599632093,63.17,75592.01,0.0,-0.99011,1e-05,1.41537]
[1776599633641,63.17,75598.57,0.0,-0.99006,1e-05,1.42175]
[1776599636663,63.17,75606.95,0.0,-0.99,1e-05,1.42987]
[1776599637669,63.17,75614.2,0.0,-0.98994,1e-05,1.43703]
[1776599640692,63.16,75626.9,0.0,-0.98984,1e-05,1.44951]
[1776599642706,63.16,75613.26,0.0,-0.98995,1e-05,1.43556]
[1776599646734,63.16,75607.45,0.0,-0.99,1e-05,1.4294]
[1776599651769,63.16,75605.56,0.0,-0.99002,1e-05,1.42715]
[1776599653784,63.16,75610.48,0.0,-0.98998,1e-05,1.43192]
[1776599654791,63.16,75616.2,0.0,-0.98994,1e-05,1.43757]
[1776599655797,63.15,75622.92,0.0,-0.98989,1e-05,1.44423]
[1776599656805,63.15,75628.95,0.0,-0.98984,1e-05,1.45021]
[1776599661840,63.15,75637.66,0.0,-0.98977,1e-05,1.45846]
[1776599666875,63.14,75640.77,0.0,-0.98975,1e-05,1.46101]
[1776599670906,63.14,75657.91,0.0,-0.98962,1e-05,1.47804]
[1776599671911,63.14,75667.59,0.0,-0.98955,1e-05,1.48604]
[1776599672916,63.14,75661.75,0.0,-0.9896,1e-05,1.47987]
[1776599677952,63.13,75647.55,0.0,-0.98972,1e-05,1.46462]
[1776599679970,63.13,75640.01,0.0,-0.98979,1e-05,1.45673]
[1776599682987,63.13,75633.7,0.0,-0.98984,1e-05,1.45002]
[1776599686008,63.13,75638.5,0.0,-0.9898,1e-05,1.45458]
[1776599689029,63.12,75646.53,0.0,-0.98974,1e-05,1.46241]
[1776599694064,63.12,75649.85,0.0,-0.98972,1e-05,1.46518]
[1776599699102,63.11,75644.56,0.0,-0.98977,1e-05,1.45918]
[1776599701115,63.11,75639.11,0.0,-0.98981,1e-05,1.45343]
[1776599706152,63.11,75643.47,0.0,-0.98978,1e-05,1.45735]
[1776599711187,63.1,75644.76,0.0,-0.98978,1e-05,1.45812]
[1776599714207,63.1,75636.37,0.0,-0.98985,1e-05,1.44929]
[1776599719242,63.1,75633.64,0.0,-0.98987,1e-05,1.44608]
[1776599722727,63.1,75624.33,0.0,-0.98995,1e-05,1.43636]
[1776599727304,63.09,75608.41,0.0,-0.99007,1e-05,1.42016]
[1776599728309,63.09,75603.41,0.0,-0.99011,1e-05,1.41514]
[1776599733341,63.09,75600.9,0.0,-0.99015,1e-05,1.41071]
[1776599738375,63.09,75602.03,0.0,-0.99014,1e-05,1.41167]
[1776599743411,63.09,75603.81,0.0,-0.99013,1e-05,1.41327]
[1776599748446,63.09,75604.8,0.0,-0.99012,1e-05,1.41408]
[1776599753480,63.09,75603.97,0.0,-0.99013,1e-05,1.4131]
[1776599758515,63.08,75607.66,0.0,-0.9901,1e-05,1.41659]
[1776599763550,63.08,75610.26,0.0,-0.99008,1e-05,1.41898]
[1776599771607,63.08,75611.83,0.0,-0.99007,1e-05,1.4202]
[1776599776641,63.08,75609.35,0.0,-0.99009,1e-05,1.41752]
[1776599777648,63.08,75615.51,0.0,-0.99005,1e-05,1.42361]
[1776599778655,63.08,75619.26,0.0,-0.99002,1e-05,1.42731]
[1776599780669,63.08,75624.59,0.0,-0.98998,1e-05,1.43252]
[1776599785704,63.07,75629.2,0.0,-0.98994,1e-05,1.4368]
[1776599786711,63.07,75634.24,0.0,-0.9899,1e-05,1.4418]
[1776599787724,63.07,75636.16,0.0,-0.98989,1e-05,1.44357]
[1776599791749,63.07,75641.88,0.0,-0.98986,1e-05,1.44722]
[1776599796783,63.07,75647.06,0.0,-0.98982,1e-05,1.45201]
[1776599801819,63.06,75651.26,0.0,-0.98979,1e-05,1.45578]
[1776599806853,63.06,75645.49,0.0,-0.98984,1e-05,1.44945]
[1776599812899,63.05,75642.78,0.0,-0.98987,1e-05,1.44616]
[1776599817933,63.05,75645.47,0.0,-0.98985,1e-05,1.44842]
[1776599823977,63.04,75645.67,0.0,-0.98985,1e-05,1.44803]
[1776599829011,63.04,75643.5,0.0,-0.98987,1e-05,1.44537]
[1776599834047,63.04,75644.41,0.0,-0.98987,1e-05,1.44583]
[1776599839084,63.03,75646.27,0.0,-0.98986,1e-05,1.44724]
[1776599845124,63.03,75648.43,0.0,-0.98985,1e-05,1.44885]
[1776599853641,63.02,75648.41,0.0,-0.98987,1e-05,1.44627]
[1776599859222,63.02,75650.42,0.0,-0.98985,1e-05,1.44773]
[1776599864257,63.01,75647.89,0.0,-0.98988,1e-05,1.44471]
[1776599868285,63.01,75642.63,0.0,-0.98992,1e-05,1.43906]
[1776599870299,63.01,75624.9,0.0,-0.99006,1e-05,1.42115]
[1776599871312,63.01,75614.52,0.0,-0.99014,1e-05,1.41079]
[1776599876342,63.01,75612.04,0.0,-0.99016,1e-05,1.4082]
[1776599881377,63.01,75606.62,0.0,-0.99021,1e-05,1.40274]
[1776599888427,63.01,75607.71,0.0,-0.9902,1e-05,1.40374]
[1776599893926,63.01,75609.12,0.0,-0.99019,1e-05,1.40508]
[1776599899504,63.01,75611.06,0.0,-0.99017,1e-05,1.40696]
[1776599901518,63.01,75617.13,0.0,-0.99013,1e-05,1.41295]
[1776599906552,63.01,75623.86,0.0,-0.99008,1e-05,1.41952]
[1776599910579,63.01,75630.26,0.0,-0.99003,1e-05,1.42576]
[1776599912594,63.0,75633.3,0.0,-0.99002,1e-05,1.42695]
[1776599914069,63.0,75638.48,0.0,-0.98998,1e-05,1.43205]
[1776599919674,63.0,75638.11,0.0,-0.98998,1e-05,1.43139]
[1776599922694,63.0,75643.42,0.0,-0.98994,1e-05,1.43656]
[1776599927730,63.0,75644.31,0.0,-0.98994,1e-05,1.43711]
[1776599932764,62.99,75644.29,0.0,-0.98994,1e-05,1.43675]
[1776599935785,62.99,75635.41,0.0,-0.99001,1e-05,1.42763]
[1776599936792,62.99,75636.3,0.0,-0.99,1e-05,1.42847]
[1776599941834,62.99,75635.21,0.0,-0.99001,1e-05,1.42712]
[1776599946863,62.99,75637.28,0.0,-0.99,1e-05,1.42893]
[1776599951902,62.99,75637.95,0.0,-0.99,1e-05,1.42926]
[1776599956933,62.98,75638.61,0.0,-0.98999,1e-05,1.42962]
[1776599961967,62.98,75639.08,0.0,-0.98999,1e-05,1.42977]
[1776599967002,62.98,75636.29,0.0,-0.99002,1e-05,1.42665]
[1776599972037,62.98,75635.24,0.0,-0.99004,1e-05,1.42353]
[1776599977073,62.97,75635.41,0.0,-0.99004,1e-05,1.42339]
[1776599982107,62.97,75636.87,0.0,-0.99003,1e-05,1.42454]
[1776599987143,62.97,75638.86,0.0,-0.99002,1e-05,1.4262]
[1776599993184,62.96,75636.48,0.0,-0.99004,1e-05,1.42342]
[1776599998219,62.96,75634.81,0.0,-0.99006,1e-05,1.42143]
[1776600002249,62.96,75640.17,0.0,-0.99002,1e-05,1.42655]
[1776600003254,62.96,75646.89,0.0,-0.98997,1e-05,1.43322]
[1776600008290,62.96,75649.12,0.0,-0.98995,1e-05,1.43506]
[1776600013326,62.95,75645.4,0.0,-0.98998,1e-05,1.43095]
[1776600015348,62.95,75639.78,0.0,-0.99003,1e-05,1.4252]
[1776600020373,62.95,75640.5,0.0,-0.99003,1e-05,1.42564]
[1776600025408,62.95,75637.25,0.0,-0.99005,1e-05,1.42212]
[1776600030444,62.95,75638.55,0.0,-0.99004,1e-05,1.42316]
[1776600035482,62.94,75628.13,0.0,-0.99014,1e-05,1.4108]
[1776600040515,62.94,75614.1,0.0,-0.99025,1e-05,1.39681]
[1776600041522,62.94,75605.46,0.0,-0.99032,1e-05,1.38832]
[1776600044544,62.94,75612.33,0.0,-0.99026,1e-05,1.39509]
[1776600045551,62.94,75618.63,0.0,-0.99021,1e-05,1.40129]
[1776600050587,62.94,75621.71,0.0,-0.99019,1e-05,1.40426]
[1776600052599,62.94,75615.19,0.0,-0.99024,1e-05,1.39779]
[1776600055626,62.94,75610.58,0.0,-0.99028,1e-05,1.39325]
[1776600058641,62.94,75614.36,0.0,-0.99025,1e-05,1.39697]
[1776600062669,62.94,75620.68,0.0,-0.9902,1e-05,1.40318]
[1776600067703,62.94,75619.41,0.0,-0.99021,1e-05,1.40183]
[1776600072738,62.94,75618.91,0.0,-0.99021,1e-05,1.40126]
[1776600077774,62.94,75619.96,0.0,-0.99021,1e-05,1.40221]
[1776600080795,62.94,75613.68,0.0,-0.99026,1e-05,1.39596]
[1776600081806,62.94,75612.94,0.0,-0.99026,1e-05,1.39523]
[1776600086837,62.94,75609.48,0.0,-0.99029,1e-05,1.39183]
[1776600091873,62.94,75604.42,0.0,-0.99034,1e-05,1.38516]
[1776600096908,62.94,75602.53,0.0,-0.99035,1e-05,1.38336]
[1776600105415,62.94,75603.39,0.0,-0.99035,1e-05,1.38428]
[1776600107984,62.94,75609.79,0.0,-0.9903,1e-05,1.39057]
[1776600109998,62.94,75613.47,0.0,-0.99027,1e-05,1.39419]
[1776600112015,62.94,75622.23,0.0,-0.9902,1e-05,1.40282]
[1776600118055,62.94,75625.86,0.0,-0.99017,1e-05,1.40632]
[1776600121075,62.94,75616.85,0.0,-0.99024,1e-05,1.39738]
[1776600126113,62.94,75617.76,0.0,-0.99024,1e-05,1.39827]
[1776600128129,62.94,75611.11,0.0,-0.99029,1e-05,1.39173]
[1776600133160,62.94,75612.61,0.0,-0.99028,1e-05,1.39326]
[1776600138198,62.94,75617.23,0.0,-0.99024,1e-05,1.39781]
[1776600143230,62.94,75620.16,0.0,-0.99022,1e-05,1.40069]
[1776600145695,62.94,75638.3,0.0,-0.99008,1e-05,1.41868]
[1776600146251,62.94,75638.3,0.0,-0.99008,1e-05,1.41865]
[1776600150279,62.94,75635.33,0.0,-0.9901,1e-05,1.41556]
[1776600151287,62.94,75630.37,0.0,-0.99015,1e-05,1.40886]
[1776600157329,62.94,75630.59,0.0,-0.99015,1e-05,1.40901]
[1776600160353,62.94,75639.06,0.0,-0.99008,1e-05,1.4174]
[1776600161358,62.94,75644.54,0.0,-0.99004,1e-05,1.42285]
[1776600163371,62.94,75652.28,0.0,-0.98998,1e-05,1.43054]
[1776600164378,62.94,75665.45,0.0,-0.98988,1e-05,1.44376]
[1776600169413,62.93,75666.82,0.0,-0.98987,1e-05,1.44482]
[1776600171433,62.93,75670.76,0.0,-0.98984,1e-05,1.44868]
[1776600174447,62.93,75665.44,0.0,-0.98988,1e-05,1.44306]
[1776600177472,62.93,75674.23,0.0,-0.98981,1e-05,1.45176]
[1776600178476,62.93,75679.89,0.0,-0.98977,1e-05,1.45743]
[1776600182504,62.93,75670.47,0.0,-0.98985,1e-05,1.44745]
[1776600183511,62.92,75662.44,0.0,-0.98991,1e-05,1.43925]
[1776600188547,62.92,75661.18,0.0,-0.98993,1e-05,1.43762]
[1776600193583,62.92,75662.18,0.0,-0.98992,1e-05,1.43823]
[1776600198617,62.92,75658.95,0.0,-0.98995,1e-05,1.43459]
[1776600200637,62.91,75652.56,0.0,-0.99,1e-05,1.42802]
[1776600204660,62.91,75645.85,0.0,-0.99006,1e-05,1.42104]
[1776600205667,62.91,75640.17,0.0,-0.9901,1e-05,1.41532]
[1776600208688,62.91,75635.02,0.0,-0.99014,1e-05,1.41007]
[1776600210702,62.91,75628.86,0.0,-0.99019,1e-05,1.4039]
[1776600213723,62.91,75622.51,0.0,-0.99025,1e-05,1.39583]
[1776600220771,62.91,75622.11,0.0,-0.99026,1e-05,1.39536]
[1776600227823,62.91,75625.73,0.0,-0.99023,1e-05,1.39884]
[1776600233319,62.91,75628.91,0.0,-0.9902,1e-05,1.40188]
[1776600238898,62.91,75621.86,0.0,-0.99026,1e-05,1.39483]
[1776600243389,62.91,75627.01,0.0,-0.99022,1e-05,1.39992]
[1776600244941,62.91,75634.47,0.0,-0.99016,1e-05,1.4073]
[1776600245955,62.91,75635.32,0.0,-0.99016,1e-05,1.40813]
[1776600246957,62.91,75644.86,0.0,-0.99008,1e-05,1.41761]
[1776600247963,62.91,75644.93,0.0,-0.99008,1e-05,1.41764]
[1776600253459,62.91,75646.73,0.0,-0.99007,1e-05,1.41924]
[1776600257031,62.9,75640.06,0.0,-0.99012,1e-05,1.4125]
[1776600262087,62.9,75642.5,0.0,-0.9901,1e-05,1.41484]
[1776600267101,62.9,75640.52,0.0,-0.99012,1e-05,1.41278]
[1776600272137,62.9,75639.66,0.0,-0.99014,1e-05,1.41012]
[1776600277171,62.9,75636.89,0.0,-0.99016,1e-05,1.40734]
[1776600282207,62.9,75635.78,0.0,-0.99017,1e-05,1.40622]
[1776600286234,62.9,75644.9,0.0,-0.9901,1e-05,1.41528]
[1776600287247,62.9,75649.36,0.0,-0.99006,1e-05,1.41972]
[1776600292277,62.9,75650.88,0.0,-0.99005,1e-05,1.42111]
[1776600293741,62.9,75658.33,0.0,-0.98999,1e-05,1.42853]
[1776600294290,62.9,75658.33,0.0,-0.98999,1e-05,1.42849]
[1776600299350,62.9,75665.53,0.0,-0.98994,1e-05,1.43559]
[1776600300338,62.9,75677.21,0.0,-0.98985,1e-05,1.44736]
[1776600301345,62.9,75677.8,0.0,-0.98984,1e-05,1.44781]
[1776600303810,62.9,75668.36,0.0,-0.98992,1e-05,1.4381]
[1776600309402,62.89,75671.78,0.0,-0.98989,1e-05,1.44118]
[1776600313882,62.89,75663.06,0.0,-0.98997,1e-05,1.43211]
[1776600315443,62.89,75655.06,0.0,-0.99003,1e-05,1.42397]
[1776600316451,62.89,75648.14,0.0,-0.99008,1e-05,1.41701]
[1776600319473,62.89,75642.66,0.0,-0.99013,1e-05,1.41147]
[1776600324508,62.89,75641.5,0.0,-0.99014,1e-05,1.4102]
[1776600329543,62.89,75641.61,0.0,-0.99014,1e-05,1.41021]
[1776600334579,62.89,75642.0,0.0,-0.99015,1e-05,1.40873]
[1776600337600,62.89,75657.87,0.0,-0.99002,1e-05,1.42448]
[1776600338608,62.89,75666.15,0.0,-0.98996,1e-05,1.43274]
[1776600343644,62.88,75669.55,0.0,-0.98994,1e-05,1.43521]
[1776600347672,62.86,75682.86,0.0,-0.98985,1e-05,1.44623]
[1776600352706,62.84,75677.42,0.0,-0.98991,1e-05,1.43865]
[1776600353713,62.84,75669.4,0.0,-0.98998,1e-05,1.4305]
[1776600355727,62.84,75658.89,0.0,-0.99006,1e-05,1.41984]
[1776600356734,62.84,75653.02,0.0,-0.99011,1e-05,1.41395]
[1776600359755,62.84,75660.47,0.0,-0.99005,1e-05,1.42129]
[1776600364798,62.84,75655.46,0.0,-0.99009,1e-05,1.41605]
[1776600369832,62.84,75651.72,0.0,-0.99012,1e-05,1.41215]
[1776600374865,62.84,75644.72,0.0,-0.99018,1e-05,1.40504]
[1776600379900,62.83,75644.16,0.0,-0.99018,1e-05,1.40438]
[1776600383926,62.83,75633.37,0.0,-0.99027,1e-05,1.39365]
[1776600388964,62.83,75630.05,0.0,-0.99029,1e-05,1.39038]
[1776600394449,62.83,75627.32,0.0,-0.99033,1e-05,1.38601]
[1776600400039,62.83,75631.36,0.0,-0.99029,1e-05,1.39003]
[1776600407089,62.84,75633.46,0.0,-0.99028,1e-05,1.39215]
[1776600412124,62.84,75637.85,0.0,-0.99024,1e-05,1.39651]
[1776600413130,62.84,75631.46,0.0,-0.99029,1e-05,1.39021]
[1776600414589,62.84,75626.04,0.0,-0.99033,1e-05,1.38492]
[1776600416152,62.84,75635.68,0.0,-0.99026,1e-05,1.39444]
[1776600417160,62.84,75636.87,0.0,-0.99025,1e-05,1.39562]
[1776600422195,62.84,75640.14,0.0,-0.99022,1e-05,1.39889]
[1776600423202,62.84,75634.94,0.0,-0.99026,1e-05,1.39376]
[1776600424660,62.84,75634.87,0.0,-0.99026,1e-05,1.39372]
[1776600430251,62.84,75634.94,0.0,-0.99026,1e-05,1.39388]
[1776600433272,62.84,75628.39,0.0,-0.99031,1e-05,1.3875]
[1776600438307,62.84,75626.88,0.0,-0.99032,1e-05,1.38617]
[1776600443342,62.84,75621.37,0.0,-0.99036,1e-05,1.38095]
[1776600449385,62.84,75620.49,0.0,-0.99037,1e-05,1.38033]
[1776600453413,62.84,75626.47,0.0,-0.99033,1e-05,1.38462]
[1776600458449,62.85,75629.13,0.0,-0.99031,1e-05,1.38743]
[1776600463486,62.85,75634.25,0.0,-0.99027,1e-05,1.39258]
[1776600468518,62.85,75636.96,0.0,-0.99025,1e-05,1.39535]
[1776600470535,62.85,75645.38,0.0,-0.99018,1e-05,1.40369]
[1776600472548,62.85,75650.75,0.0,-0.99014,1e-05,1.40901]
[1776600477582,62.85,75643.47,0.0,-0.9902,1e-05,1.40176]
[1776600482617,62.85,75648.88,0.0,-0.99016,1e-05,1.40716]
[1776600487652,62.85,75646.29,0.0,-0.99018,1e-05,1.4046]
[1776600492688,62.85,75650.08,0.0,-0.99015,1e-05,1.40838]
[1776600497722,62.85,75652.27,0.0,-0.99013,1e-05,1.41053]
[1776600499737,62.85,75660.51,0.0,-0.99007,1e-05,1.41873]
[1776600503766,62.85,75666.23,0.0,-0.99002,1e-05,1.42436]
[1776600508801,62.84,75664.71,0.0,-0.99004,1e-05,1.42265]
[1776600512828,62.84,75659.6,0.0,-0.99009,1e-05,1.41566]
[1776600514842,62.84,75664.18,0.0,-0.99005,1e-05,1.42018]
[1776600517865,62.84,75672.95,0.0,-0.98998,1e-05,1.42887]
[1776600518871,62.84,75678.44,0.0,-0.98994,1e-05,1.43434]
[1776600523906,62.84,75686.99,0.0,-0.98988,1e-05,1.44269]
[1776600524912,62.84,75698.37,0.0,-0.98978,1e-05,1.45418]
[1776600529952,62.84,75698.09,0.0,-0.98979,1e-05,1.45342]
[1776600532971,62.83,75690.45,0.0,-0.98985,1e-05,1.44537]
[1776600538009,62.83,75684.81,0.0,-0.9899,1e-05,1.43929]
[1776600540027,62.83,75692.14,0.0,-0.98985,1e-05,1.44657]
[1776600544047,62.83,75684.28,0.0,-0.98991,1e-05,1.43827]
[1776600547069,62.82,75675.71,0.0,-0.98998,1e-05,1.42942]
[1776600549083,62.82,75669.42,0.0,-0.99003,1e-05,1.42299]
[1776600554117,62.82,75666.65,0.0,-0.99005,1e-05,1.41998]
[1776600559154,62.82,75666.64,0.0,-0.99006,1e-05,1.41971]
[1776600565660,62.82,75666.35,0.0,-0.99006,1e-05,1.41904]
[1776600571240,62.81,75674.02,0.0,-0.99002,1e-05,1.42467]
[1776600576277,62.81,75674.17,0.0,-0.99002,1e-05,1.42447]
[1776600582319,62.81,75670.08,0.0,-0.99005,1e-05,1.41997]
[1776600588362,62.81,75665.7,0.0,-0.99009,1e-05,1.41521]
[1776600593401,62.8,75664.49,0.0,-0.9901,1e-05,1.41369]
[1776600594408,62.8,75670.82,0.0,-0.99005,1e-05,1.41996]
[1776600595870,62.8,75671.51,0.0,-0.99005,1e-05,1.42051]
[1776600597427,62.8,75679.04,0.0,-0.98999,1e-05,1.428]
[1776600598432,62.8,75687.02,0.0,-0.98993,1e-05,1.43597]
[1776600599438,62.8,75692.06,0.0,-0.98989,1e-05,1.44098]
[1776600605940,62.79,75691.01,0.0,-0.9899,1e-05,1.43924]
[1776600611529,62.79,75690.4,0.0,-0.98991,1e-05,1.43819]
[1776600612535,62.79,75649.52,0.0,-0.99023,1e-05,1.39773]
[1776600613542,62.79,75653.34,0.0,-0.9902,1e-05,1.40151]
[1776600614546,62.79,75621.66,0.0,-0.99044,1e-05,1.37035]
[1776600616019,62.79,75612.28,0.0,-0.99051,1e-05,1.36134]
[1776600617568,62.8,75588.91,0.0,-0.99069,1e-05,1.3389]
[1776600618575,62.8,75562.66,0.0,-0.99088,1e-05,1.31471]
[1776600619580,62.8,75560.43,0.0,-0.99089,1e-05,1.31273]
[1776600621596,62.8,75567.16,0.0,-0.99084,1e-05,1.31934]
[1776600622601,62.81,75573.24,0.0,-0.9908,1e-05,1.32521]
[1776600623609,62.81,75569.08,0.0,-0.99083,1e-05,1.32138]
[1776600624615,62.81,75570.0,0.0,-0.99082,1e-05,1.32237]
[1776600627638,62.81,75576.33,0.0,-0.99077,1e-05,1.32872]
[1776600628655,62.81,75574.93,0.0,-0.99078,1e-05,1.32749]
[1776600633685,62.82,75570.93,0.0,-0.99081,1e-05,1.32257]
[1776600636158,62.82,75562.92,0.0,-0.99087,1e-05,1.31537]
[1776600637710,62.82,75557.68,0.0,-0.99091,1e-05,1.31057]
[1776600639724,62.82,75550.61,0.0,-0.99096,1e-05,1.30421]
[1776600641738,62.82,75550.19,0.0,-0.99096,1e-05,1.30411]
[1776600646773,62.83,75552.25,0.0,-0.99094,1e-05,1.30676]
[1776600651812,62.84,75549.63,0.0,-0.99095,1e-05,1.30499]
[1776600656843,62.84,75551.65,0.0,-0.99093,1e-05,1.30759]
[1776600661878,62.85,75561.16,0.0,-0.99086,1e-05,1.31723]
[1776600662908,62.85,75564.53,0.0,-0.99083,1e-05,1.32054]
[1776600667926,62.86,75560.19,0.0,-0.99086,1e-05,1.31719]
[1776600669936,62.86,75572.31,0.0,-0.99077,1e-05,1.32878]
[1776600670944,62.86,75613.08,0.0,-0.99045,1e-05,1.36868]
[1776600671951,62.86,75618.8,0.0,-0.99041,1e-05,1.37428]
[1776600672956,62.86,75620.27,0.0,-0.9904,1e-05,1.37574]
[1776600677997,62.86,75614.24,0.0,-0.99044,1e-05,1.37]
[1776600681017,62.87,75628.68,0.0,-0.99033,1e-05,1.3842]
[1776600682023,62.87,75634.57,0.0,-0.99029,1e-05,1.38999]
[1776600684038,62.87,75639.66,0.0,-0.99025,1e-05,1.39498]
[1776600689073,62.86,75642.76,0.0,-0.99022,1e-05,1.39798]
[1776600691086,62.86,75659.99,0.0,-0.9901,1e-05,1.41328]
[1776600693100,62.86,75667.06,0.0,-0.99005,1e-05,1.42025]
[1776600697128,62.86,75661.46,0.0,-0.99009,1e-05,1.41445]
[1776600700157,62.86,75653.86,0.0,-0.99015,1e-05,1.40677]
[1776600704177,62.86,75665.18,0.0,-0.99006,1e-05,1.41792]
[1776600709213,62.86,75668.01,0.0,-0.99004,1e-05,1.42052]
[1776600710218,62.86,75679.64,0.0,-0.98995,1e-05,1.43214]
[1776600712232,62.86,75674.04,0.0,-0.99,1e-05,1.42637]
[1776600713239,62.86,75667.57,0.0,-0.99005,1e-05,1.41982]
[1776600717268,62.85,75660.81,0.0,-0.9901,1e-05,1.41288]
[1776600721296,62.85,75652.44,0.0,-0.99017,1e-05,1.40438]
[1776600724316,62.85,75648.55,0.0,-0.9902,1e-05,1.40044]
[1776600729352,62.86,75644.07,0.0,-0.99023,1e-05,1.39638]
[1776600732372,62.85,75650.05,0.0,-0.99019,1e-05,1.40225]
[1776600736866,62.85,75640.9,0.0,-0.99026,1e-05,1.3931]
[1776600737408,62.85,75640.9,0.0,-0.99026,1e-05,1.39309]
[1776600739421,62.85,75635.04,0.0,-0.99031,1e-05,1.38732]
[1776600744457,62.85,75635.83,0.0,-0.9903,1e-05,1.38811]
[1776600749491,62.85,75638.38,0.0,-0.99028,1e-05,1.39064]
[1776600751505,62.85,75641.4,0.0,-0.99027,1e-05,1.39187]
[1776600755534,62.85,75650.24,0.0,-0.9902,1e-05,1.40061]
[1776600757009,62.85,75645.7,0.0,-0.99023,1e-05,1.3961]
[1776600759563,62.85,75641.37,0.0,-0.99027,1e-05,1.39181]
[1776600764598,62.85,75646.65,0.0,-0.99023,1e-05,1.39703]
[1776600769633,62.85,75646.63,0.0,-0.99023,1e-05,1.397]
[1776600774671,62.85,75648.34,0.0,-0.99021,1e-05,1.39866]
[1776600775681,62.85,75641.86,0.0,-0.99026,1e-05,1.39224]
[1776600777152,62.85,75645.73,0.0,-0.99023,1e-05,1.39606]
[1776600779710,62.85,75667.0,0.0,-0.99007,1e-05,1.4172]
[1776600780723,62.85,75666.0,0.0,-0.99008,1e-05,1.41615]
[1776600781724,62.85,75659.86,0.0,-0.99013,1e-05,1.40998]
[1776600782730,62.85,75656.44,0.0,-0.99015,1e-05,1.40655]
[1776600784744,62.85,75655.58,0.0,-0.99016,1e-05,1.40565]
[1776600787222,62.85,75649.66,0.0,-0.99021,1e-05,1.39972]
[1776600792801,62.85,75656.06,0.0,-0.99016,1e-05,1.40601]
[1776600794814,62.85,75657.4,0.0,-0.99015,1e-05,1.40729]
[1776600799850,62.85,75652.04,0.0,-0.99019,1e-05,1.40183]
[1776600801863,62.85,75646.48,0.0,-0.99023,1e-05,1.39629]
[1776600807362,62.85,75646.9,0.0,-0.99023,1e-05,1.39666]
[1776600812943,62.85,75645.5,0.0,-0.99025,1e-05,1.39349]
[1776600813952,62.85,75638.89,0.0,-0.9903,1e-05,1.38698]
[1776600814957,62.85,75637.01,0.0,-0.99032,1e-05,1.38514]
[1776600817433,62.85,75630.34,0.0,-0.99037,1e-05,1.37865]
[1776600823019,62.85,75634.95,0.0,-0.99033,1e-05,1.38325]
[1776600828047,62.85,75637.23,0.0,-0.99032,1e-05,1.38557]
[1776600833082,62.85,75638.2,0.0,-0.99031,1e-05,1.38659]
[1776600838118,62.85,75638.67,0.0,-0.9903,1e-05,1.38712]
[1776600839125,62.85,75650.34,0.0,-0.99021,1e-05,1.39865]
[1776600840131,62.85,75664.27,0.0,-0.9901,1e-05,1.41249]
[1776600841138,62.85,75668.21,0.0,-0.99007,1e-05,1.41636]
[1776600843158,62.85,75661.11,0.0,-0.99013,1e-05,1.40921]
[1776600848193,62.85,75663.36,0.0,-0.99011,1e-05,1.41134]
[1776600853224,62.85,75661.14,0.0,-0.99013,1e-05,1.40895]
[1776600858260,62.85,75658.11,0.0,-0.99016,1e-05,1.40581]
[1776600863295,62.85,75656.76,0.0,-0.99017,1e-05,1.40437]
[1776600868331,62.85,75655.3,0.0,-0.99018,1e-05,1.40284]
[1776600874834,62.85,75659.68,0.0,-0.99016,1e-05,1.40536]
[1776600880416,62.84,75669.35,0.0,-0.99008,1e-05,1.41492]
[1776600884454,62.84,75682.33,0.0,-0.98998,1e-05,1.42781]
[1776600887464,62.84,75688.05,0.0,-0.98994,1e-05,1.43343]
[1776600892499,62.84,75689.19,0.0,-0.98993,1e-05,1.43431]
[1776600897537,62.84,75688.76,0.0,-0.98994,1e-05,1.43359]
[1776600899549,62.84,75700.51,0.0,-0.98984,1e-05,1.44536]
[1776600901562,62.84,75714.6,0.0,-0.98973,1e-05,1.45956]
[1776600903576,62.83,75706.32,0.0,-0.9898,1e-05,1.45091]
[1776600905590,62.83,75715.2,0.0,-0.98973,1e-05,1.45979]
[1776600907605,62.83,75710.62,0.0,-0.98977,1e-05,1.45491]
[1776600908611,62.83,75702.33,0.0,-0.98983,1e-05,1.44638]
[1776600909619,62.83,75693.5,0.0,-0.98991,1e-05,1.43735]
[1776600915122,62.83,75693.44,0.0,-0.98991,1e-05,1.43701]
[1776600917673,62.83,75695.09,0.0,-0.9899,1e-05,1.43849]
[1776600922709,62.82,75695.67,0.0,-0.9899,1e-05,1.43875]
[1776600927744,62.82,75696.1,0.0,-0.98989,1e-05,1.43889]
[1776600930765,62.82,75717.24,0.0,-0.98973,1e-05,1.46026]
[1776600931772,62.82,75717.2,0.0,-0.98974,1e-05,1.45833]
[1776600933786,62.82,75711.0,0.0,-0.98979,1e-05,1.4518]
[1776600935261,62.82,75718.66,0.0,-0.98973,1e-05,1.45955]
[1776600935803,62.82,75718.66,0.0,-0.98973,1e-05,1.45946]
[1776600938823,62.81,75723.82,0.0,-0.98969,1e-05,1.46445]
[1776600941845,62.81,75716.46,0.0,-0.98975,1e-05,1.45657]
[1776600942855,62.81,75716.46,0.0,-0.98975,1e-05,1.45647]
[1776600945331,62.81,75722.1,0.0,-0.98971,1e-05,1.46193]
[1776600948895,62.81,75714.37,0.0,-0.98978,1e-05,1.45369]
[1776600950906,62.8,75712.43,0.0,-0.98979,1e-05,1.45151]
[1776600955941,62.8,75712.95,0.0,-0.98979,1e-05,1.45159]
[1776600957960,62.8,75707.32,0.0,-0.98984,1e-05,1.44568]
[1776600958962,62.8,75708.55,0.0,-0.98983,1e-05,1.44685]
[1776600960976,62.8,75714.97,0.0,-0.98978,1e-05,1.45324]
[1776600962990,62.8,75705.55,0.0,-0.98986,1e-05,1.44347]
[1776600964007,62.79,75697.7,0.0,-0.98992,1e-05,1.43544]
[1776600965472,62.79,75696.88,0.0,-0.98993,1e-05,1.4345]
[1776600971047,62.79,75695.68,0.0,-0.98994,1e-05,1.43302]
[1776600976088,62.79,75696.45,0.0,-0.98994,1e-05,1.43356]
[1776600981122,62.79,75700.57,0.0,-0.9899,1e-05,1.43747]
[1776600986158,62.79,75701.19,0.0,-0.9899,1e-05,1.43784]
[1776600991194,62.78,75701.09,0.0,-0.98992,1e-05,1.43569]
[1776600995684,62.78,75714.78,0.0,-0.98981,1e-05,1.44933]
[1776600997234,62.78,75723.21,0.0,-0.98974,1e-05,1.45788]
[1776600998242,62.78,75726.47,0.0,-0.98972,1e-05,1.46114]
[1776601001263,62.78,75728.49,0.0,-0.9897,1e-05,1.46294]
[1776601006297,62.77,75729.52,0.0,-0.9897,1e-05,1.46353]
[1776601011332,62.77,75727.3,0.0,-0.98972,1e-05,1.46069]
[1776601016369,62.77,75726.01,0.0,-0.98973,1e-05,1.4589]
[1776601019390,62.76,75736.36,0.0,-0.98965,1e-05,1.46925]
[1776601024426,62.76,75727.22,0.0,-0.98973,1e-05,1.45931]
[1776601027446,62.76,75717.56,0.0,-0.98981,1e-05,1.44917]
[1776601032482,62.75,75718.09,0.0,-0.98981,1e-05,1.44935]
[1776601037516,62.75,75714.47,0.0,-0.98984,1e-05,1.44533]
[1776601042551,62.75,75713.29,0.0,-0.98985,1e-05,1.44383]
[1776601047586,62.75,75713.08,0.0,-0.98986,1e-05,1.44332]
[1776601052621,62.75,75710.45,0.0,-0.98989,1e-05,1.43856]
[1776601053628,62.74,75705.02,0.0,-0.98994,1e-05,1.43302]
[1776601055642,62.74,75698.38,0.0,-0.98999,1e-05,1.42624]
[1776601056650,62.74,75691.47,0.0,-0.99004,1e-05,1.41926]
[1776601060677,62.74,75698.47,0.0,-0.98999,1e-05,1.42619]
[1776601064706,62.74,75690.92,0.0,-0.99005,1e-05,1.41847]
[1776601070747,62.74,75690.69,0.0,-0.99005,1e-05,1.41808]
[1776601074775,62.74,75696.08,0.0,-0.99001,1e-05,1.42337]
[1776601075783,62.74,75701.12,0.0,-0.98997,1e-05,1.4284]
[1776601080817,62.74,75702.08,0.0,-0.98997,1e-05,1.4291]
[1776601083843,62.74,75696.78,0.0,-0.99001,1e-05,1.4236]
[1776601086316,62.74,75687.84,0.0,-0.99008,1e-05,1.41454]
[1776601086864,62.74,75687.84,0.0,-0.99008,1e-05,1.41451]
[1776601091899,62.73,75687.36,0.0,-0.99009,1e-05,1.41388]
[1776601096934,62.73,75687.89,0.0,-0.99008,1e-05,1.41426]
[1776601101970,62.73,75686.63,0.0,-0.9901,1e-05,1.41285]
[1776601107005,62.73,75688.15,0.0,-0.99008,1e-05,1.41421]
[1776601112039,62.73,75686.8,0.0,-0.99011,1e-05,1.41094]
[1776601117074,62.73,75684.75,0.0,-0.99013,1e-05,1.40875]
[1776601122111,62.73,75684.3,0.0,-0.99013,1e-05,1.40817]
[1776601127144,62.73,75687.13,0.0,-0.99011,1e-05,1.41085]
[1776601133187,62.72,75688.63,0.0,-0.9901,1e-05,1.41218]
[1776601138220,62.72,75682.32,0.0,-0.99015,1e-05,1.40574]
[1776601140235,62.72,75680.52,0.0,-0.99016,1e-05,1.40391]
[1776601145271,62.72,75679.45,0.0,-0.99017,1e-05,1.40279]
[1776601156811,62.72,75681.02,0.0,-0.99016,1e-05,1.40423]
[1776601159371,62.72,75687.14,0.0,-0.99011,1e-05,1.41032]
[1776601160381,62.72,75685.18,0.0,-0.99013,1e-05,1.40834]
[1776601166880,62.72,75683.42,0.0,-0.99014,1e-05,1.40647]
[1776601172463,62.72,75687.1,0.0,-0.99013,1e-05,1.40829]
[1776601178505,62.72,75691.98,0.0,-0.99009,1e-05,1.41304]
[1776601183540,62.71,75694.91,0.0,-0.99007,1e-05,1.41542]
[1776601188575,62.71,75698.3,0.0,-0.99005,1e-05,1.41868]
[1776601191600,62.71,75705.08,0.0,-0.98999,1e-05,1.4254]
[1776601192607,62.71,75714.3,0.0,-0.98992,1e-05,1.43466]
[1776601200662,62.71,75710.65,0.0,-0.98995,1e-05,1.43055]
[1776601205698,62.72,75708.69,0.0,-0.98996,1e-05,1.4302]
[1776601210732,62.73,75700.81,0.0,-0.99001,1e-05,1.42342]
[1776601213753,62.73,75695.49,0.0,-0.99005,1e-05,1.41795]
[1776601217782,62.73,75687.76,0.0,-0.99011,1e-05,1.41008]
[1776601222821,62.73,75685.02,0.0,-0.99014,1e-05,1.40725]
[1776601227854,62.73,75685.15,0.0,-0.99014,1e-05,1.40725]
[1776601232888,62.73,75686.97,0.0,-0.99013,1e-05,1.40718]
[1776601237924,62.72,75689.39,0.0,-0.99012,1e-05,1.40946]
[1776601238933,62.72,75698.94,0.0,-0.99004,1e-05,1.41898]
[1776601243965,62.72,75701.31,0.0,-0.99002,1e-05,1.42113]
[1776601247993,62.72,75696.39,0.0,-0.99007,1e-05,1.41602]
[1776601253028,62.72,75692.05,0.0,-0.9901,1e-05,1.41152]
[1776601258063,62.72,75688.76,0.0,-0.99013,1e-05,1.4081]
[1776601263098,62.72,75682.87,0.0,-0.99017,1e-05,1.40211]
[1776601267603,62.72,75677.26,0.0,-0.99022,1e-05,1.39647]
[1776601270148,62.72,75676.7,0.0,-0.99022,1e-05,1.39589]
[1776601275182,62.72,75679.2,0.0,-0.9902,1e-05,1.39833]
[1776601280219,62.72,75676.72,0.0,-0.99022,1e-05,1.39663]
[1776601287744,62.75,75677.24,0.0,-0.99019,1e-05,1.4003]
[1776601293309,62.76,75677.41,0.0,-0.99018,1e-05,1.40066]
[1776601299354,62.78,75678.59,0.0,-0.99016,1e-05,1.40416]
[1776601304388,62.8,75679.22,0.0,-0.99014,1e-05,1.40671]
[1776601312444,62.82,75676.37,0.0,-0.99013,1e-05,1.40692]
[1776601317954,62.84,75670.73,0.0,-0.99016,1e-05,1.40361]
[1776601322515,62.85,75665.62,0.0,-0.99019,1e-05,1.39928]
[1776601325535,62.85,75662.18,0.0,-0.99022,1e-05,1.39585]
[1776601329564,62.85,75668.59,0.0,-0.99017,1e-05,1.40218]
[1776601334599,62.85,75673.37,0.0,-0.99013,1e-05,1.40685]
[1776601338626,62.85,75678.47,0.0,-0.99009,1e-05,1.41183]
[1776601344667,62.84,75678.63,0.0,-0.99009,1e-05,1.41183]
[1776601349705,62.84,75679.02,0.0,-0.99009,1e-05,1.41209]
[1776601354742,62.84,75679.34,0.0,-0.9901,1e-05,1.41048]
[1776601359780,62.84,75678.76,0.0,-0.99011,1e-05,1.4098]
[1776601364809,62.84,75682.69,0.0,-0.99008,1e-05,1.41355]
[1776601368838,62.84,75687.29,0.0,-0.99004,1e-05,1.41801]
[1776601372867,62.84,75690.21,0.0,-0.99002,1e-05,1.42075]
[1776601377902,62.83,75688.44,0.0,-0.99004,1e-05,1.41872]
[1776601379916,62.83,75682.91,0.0,-0.99008,1e-05,1.41309]
[1776601384952,62.83,75679.52,0.0,-0.99011,1e-05,1.4095]
[1776601389985,62.83,75676.56,0.0,-0.99014,1e-05,1.40639]
[1776601395020,62.83,75676.11,0.0,-0.99014,1e-05,1.40579]
[1776601400056,62.83,75679.83,0.0,-0.99011,1e-05,1.40932]
[1776601405098,62.83,75676.68,0.0,-0.99014,1e-05,1.40603]
[1776601416185,62.82,75675.27,0.0,-0.99016,1e-05,1.40257]
[1776601428734,62.82,75674.98,0.0,-0.99017,1e-05,1.402]
[1776601436324,62.82,75674.9,0.0,-0.99017,1e-05,1.40173]
[1776601441359,62.82,75674.84,0.0,-0.99017,1e-05,1.40156]
[1776601445387,62.82,75669.54,0.0,-0.99021,1e-05,1.39624]
[1776601447403,62.82,75659.7,0.0,-0.99029,1e-05,1.38649]
[1776601448874,62.82,75657.66,0.0,-0.99031,1e-05,1.38449]
[1776601454450,62.82,75657.02,0.0,-0.99031,1e-05,1.38389]
[1776601458945,62.82,75638.97,0.0,-0.99045,1e-05,1.36628]
[1776601460492,62.82,75637.63,0.0,-0.99046,1e-05,1.36502]
[1776601465528,62.82,75640.81,0.0,-0.99043,1e-05,1.36831]
[1776601471570,62.82,75643.61,0.0,-0.99042,1e-05,1.36956]
[1776601474592,62.83,75637.44,0.0,-0.99047,1e-05,1.36369]
[1776601477615,62.83,75636.42,0.0,-0.99047,1e-05,1.36288]
[1776601482651,62.83,75638.79,0.0,-0.99045,1e-05,1.36549]
[1776601487684,62.83,75639.36,0.0,-0.99045,1e-05,1.36637]
[1776601492719,62.83,75636.23,0.0,-0.99047,1e-05,1.36367]
[1776601493727,62.84,75636.81,0.0,-0.99046,1e-05,1.36431]
[1776601499226,62.84,75635.57,0.0,-0.99047,1e-05,1.36356]
[1776601504805,62.84,75632.19,0.0,-0.99049,1e-05,1.36066]
[1776601509841,62.85,75629.38,0.0,-0.99051,1e-05,1.35833]
[1776601511857,62.85,75622.92,0.0,-0.99056,1e-05,1.35224]
[1776601512863,62.85,75622.25,0.0,-0.99056,1e-05,1.35168]
[1776601516893,62.85,75614.26,0.0,-0.99062,1e-05,1.34433]
[1776601517902,62.85,75605.68,0.0,-0.99068,1e-05,1.3362]
[1776601518905,62.85,75594.63,0.0,-0.99076,1e-05,1.32578]
[1776601519911,62.85,75594.89,0.0,-0.99076,1e-05,1.32615]
[1776601520921,62.85,75578.81,0.0,-0.99088,1e-05,1.31108]
[1776601521926,62.87,75573.35,0.0,-0.99091,1e-05,1.30743]
[1776601522933,62.88,75572.31,0.0,-0.9909,1e-05,1.30801]
[1776601527970,62.92,75570.07,0.0,-0.99088,1e-05,1.31079]
[1776601533003,62.93,75566.88,0.0,-0.99091,1e-05,1.30682]
[1776601537031,62.93,75559.11,0.0,-0.99096,1e-05,1.30011]
[1776601538040,62.94,75553.43,0.0,-0.99099,1e-05,1.29631]
[1776601543073,62.99,75551.97,0.0,-0.99095,1e-05,1.30087]
[1776601548108,63.0,75554.35,0.0,-0.99093,1e-05,1.30377]
[1776601551130,63.0,75557.72,0.0,-0.9909,1e-05,1.30732]
[1776601556165,63.01,75557.95,0.0,-0.9909,1e-05,1.30813]
[1776601561200,63.01,75555.35,0.0,-0.99091,1e-05,1.30629]
[1776601566235,63.02,75553.21,0.0,-0.99092,1e-05,1.30487]
[1776601571270,63.02,75550.76,0.0,-0.99094,1e-05,1.30317]
[1776601576305,63.03,75546.79,0.0,-0.99096,1e-05,1.30006]
[1776601580332,63.03,75551.91,0.0,-0.99092,1e-05,1.30531]
[1776601582347,63.03,75543.97,0.0,-0.99097,1e-05,1.29813]
[1776601584360,63.04,75549.18,0.0,-0.99093,1e-05,1.30323]
[1776601585370,63.04,75553.58,0.0,-0.9909,1e-05,1.30745]
[1776601589872,63.04,75555.23,0.0,-0.99089,1e-05,1.30941]
[1776601594432,63.05,75560.96,0.0,-0.99085,1e-05,1.3136]
[1776601596448,63.05,75566.14,0.0,-0.99081,1e-05,1.31867]
[1776601601482,63.05,75568.97,0.0,-0.99079,1e-05,1.3218]
[1776601610013,63.06,75572.73,0.0,-0.99075,1e-05,1.32608]
[1776601614574,63.06,75564.77,0.0,-0.99081,1e-05,1.31903]
[1776601616587,63.06,75556.95,0.0,-0.99087,1e-05,1.31189]
[1776601620083,63.07,75545.2,0.0,-0.99095,1e-05,1.30125]
[1776601620616,63.07,75545.2,0.0,-0.99095,1e-05,1.30138]
[1776601625651,63.07,75546.38,0.0,-0.99093,1e-05,1.30316]
[1776601630691,63.08,75543.48,0.0,-0.99095,1e-05,1.30112]
[1776601632700,63.08,75555.81,0.0,-0.99086,1e-05,1.31293]
[1776601633707,63.08,75555.52,0.0,-0.99086,1e-05,1.31277]
[1776601636731,63.08,75566.06,0.0,-0.99078,1e-05,1.32303]
[1776601637738,63.09,75567.56,0.0,-0.99077,1e-05,1.32454]
[1776601642771,63.09,75572.49,0.0,-0.99073,1e-05,1.32965]
[1776601648814,63.09,75577.41,0.0,-0.99069,1e-05,1.33481]
[1776601654854,63.1,75571.74,0.0,-0.99074,1e-05,1.32822]
[1776601660363,63.1,75562.15,0.0,-0.9908,1e-05,1.31959]
[1776601661904,63.1,75562.35,0.0,-0.9908,1e-05,1.31997]
[1776601662910,63.1,75568.34,0.0,-0.99075,1e-05,1.32573]
[1776601663917,63.1,75569.32,0.0,-0.99075,1e-05,1.32675]
[1776601670435,63.11,75573.71,0.0,-0.99071,1e-05,1.33152]
[1776601679022,63.11,75576.28,0.0,-0.99068,1e-05,1.33463]
[1776601684066,63.12,75579.76,0.0,-0.99066,1e-05,1.33836]
[1776601689102,63.12,75575.88,0.0,-0.99068,1e-05,1.33508]
[1776601691116,63.12,75569.22,0.0,-0.99073,1e-05,1.32893]
[1776601693131,63.12,75563.39,0.0,-0.99077,1e-05,1.32361]
[1776601694136,63.13,75561.91,0.0,-0.99078,1e-05,1.32232]
[1776601699173,63.13,75561.63,0.0,-0.99078,1e-05,1.32263]
[1776601702191,63.13,75558.61,0.0,-0.9908,1e-05,1.32013]
[1776601707228,63.14,75558.29,0.0,-0.9908,1e-05,1.32044]
[1776601712262,63.14,75552.92,0.0,-0.99084,1e-05,1.31433]
[1776601714276,63.15,75547.43,0.0,-0.99088,1e-05,1.30945]
[1776601715285,63.15,75555.97,0.0,-0.99082,1e-05,1.31761]
[1776601716290,63.15,75555.94,0.0,-0.99081,1e-05,1.31771]
[1776601720319,63.15,75557.34,0.0,-0.9908,1e-05,1.3195]
[1776601723339,63.16,75550.95,0.0,-0.99084,1e-05,1.31383]
[1776601728375,63.16,75547.41,0.0,-0.99087,1e-05,1.31111]
[1776601733413,63.17,75545.65,0.0,-0.99087,1e-05,1.31006]
[1776601738445,63.17,75544.66,0.0,-0.99088,1e-05,1.30972]
[1776601743481,63.18,75540.77,0.0,-0.9909,1e-05,1.30678]
[1776601748515,63.18,75535.6,0.0,-0.99093,1e-05,1.30256]
[1776601753549,63.19,75534.68,0.0,-0.99093,1e-05,1.30233]
[1776601758585,63.19,75540.74,0.0,-0.99088,1e-05,1.30862]
[1776601759593,63.19,75556.65,0.0,-0.99077,1e-05,1.32369]
[1776601761071,63.19,75560.7,0.0,-0.99074,1e-05,1.32761]
[1776601765636,63.2,75554.52,0.0,-0.99078,1e-05,1.3222]
[1776601766641,63.2,75552.91,0.0,-0.99079,1e-05,1.32078]
[1776601771141,63.2,75562.67,0.0,-0.99073,1e-05,1.32872]
[1776601772684,63.2,75563.05,0.0,-0.99072,1e-05,1.32926]
[1776601778726,63.21,75564.28,0.0,-0.99071,1e-05,1.33096]
[1776601785914,63.21,75568.84,0.0,-0.99067,1e-05,1.33587]
[1776601791300,63.22,75559.34,0.0,-0.99074,1e-05,1.32727]
[1776601792965,63.22,75559.99,0.0,-0.99073,1e-05,1.32808]
[1776601798000,63.22,75560.29,0.0,-0.99072,1e-05,1.32886]
[1776601803038,63.23,75562.33,0.0,-0.99071,1e-05,1.33128]
[1776601806072,63.23,75564.36,0.0,-0.99069,1e-05,1.33348]
[1776601811439,63.23,75558.24,0.0,-0.99073,1e-05,1.32811]
[1776601817141,63.24,75557.86,0.0,-0.99073,1e-05,1.32829]
[1776601822174,63.24,75560.8,0.0,-0.9907,1e-05,1.33152]
[1776601828216,63.25,75563.2,0.0,-0.99068,1e-05,1.33432]
[1776601833251,63.25,75563.46,0.0,-0.99069,1e-05,1.33329]
[1776601840301,63.25,75563.87,0.0,-0.99068,1e-05,1.3343]
[1776601845338,63.26,75558.53,0.0,-0.99072,1e-05,1.32968]
[1776601847354,63.26,75550.47,0.0,-0.99077,1e-05,1.32223]
[1776601848358,63.26,75544.15,0.0,-0.99082,1e-05,1.31639]
[1776601849368,63.26,75540.43,0.0,-0.99085,1e-05,1.313]
[1776601854403,63.27,75537.83,0.0,-0.99086,1e-05,1.31114]
[1776601856415,63.27,75527.88,0.0,-0.99093,1e-05,1.30208]
[1776601857422,63.27,75527.51,0.0,-0.99093,1e-05,1.30186]
[1776601862464,63.27,75529.05,0.0,-0.99092,1e-05,1.30395]
[1776601867499,63.28,75530.39,0.0,-0.9909,1e-05,1.30581]
[1776601871522,63.28,75539.83,0.0,-0.99083,1e-05,1.31514]
[1776601872528,63.28,75543.3,0.0,-0.9908,1e-05,1.3185]
[1776601873534,63.29,75536.82,0.0,-0.99085,1e-05,1.31252]
[1776601874542,63.29,75534.87,0.0,-0.99086,1e-05,1.31081]
[1776601879578,63.29,75532.85,0.0,-0.99087,1e-05,1.30949]
[1776601884611,63.3,75533.1,0.0,-0.99087,1e-05,1.3103]
[1776601889651,63.3,75535.5,0.0,-0.99084,1e-05,1.31323]
[1776601891661,63.3,75540.23,0.0,-0.99082,1e-05,1.31619]
[1776601896695,63.31,75537.32,0.0,-0.99084,1e-05,1.314]
[1776601900724,63.31,75541.73,0.0,-0.9908,1e-05,1.31855]
[1776601907777,63.32,75545.61,0.0,-0.99077,1e-05,1.32286]
[1776601912811,63.32,75546.25,0.0,-0.99076,1e-05,1.32392]
[1776601917847,63.33,75546.08,0.0,-0.99076,1e-05,1.32423]
[1776601922881,63.33,75545.59,0.0,-0.99076,1e-05,1.3242]
[1776601927915,63.33,75542.09,0.0,-0.99078,1e-05,1.32135]
[1776601935973,63.34,75540.94,0.0,-0.99078,1e-05,1.32096]
[1776601942352,63.34,75537.56,0.0,-0.9908,1e-05,1.31831]
[1776601946043,63.35,75531.24,0.0,-0.99084,1e-05,1.31273]
[1776601951079,63.35,75529.95,0.0,-0.99086,1e-05,1.31033]
[1776601956116,63.35,75535.08,0.0,-0.99082,1e-05,1.31565]
[1776601957123,63.36,75538.79,0.0,-0.99079,1e-05,1.31923]
[1776601961150,63.36,75538.22,0.0,-0.99079,1e-05,1.31904]
[1776601962492,63.36,75530.95,0.0,-0.99085,1e-05,1.31231]
[1776601964171,63.36,75532.46,0.0,-0.99083,1e-05,1.31392]
[1776601966186,63.36,75538.83,0.0,-0.99079,1e-05,1.32008]
[1776601971220,63.37,75541.76,0.0,-0.99076,1e-05,1.32327]
[1776601977263,63.37,75545.86,0.0,-0.99073,1e-05,1.32765]
[1776601982642,63.37,75537.98,0.0,-0.99078,1e-05,1.32064]
[1776601983305,63.37,75537.98,0.0,-0.99078,1e-05,1.32073]
[1776601985324,63.38,75534.77,0.0,-0.9908,1e-05,1.31791]
[1776601990358,63.38,75534.04,0.0,-0.9908,1e-05,1.31775]
[1776601995392,63.38,75533.53,0.0,-0.9908,1e-05,1.31779]
[1776602000428,63.39,75533.56,0.0,-0.9908,1e-05,1.31833]
[1776602002782,63.39,75540.76,0.0,-0.99074,1e-05,1.32539]
[1776602008484,63.4,75536.75,0.0,-0.99077,1e-05,1.32206]
[1776602010497,63.4,75533.4,0.0,-0.99079,1e-05,1.31911]
[1776602015535,63.4,75533.78,0.0,-0.9908,1e-05,1.31828]
[1776602020568,63.41,75533.21,0.0,-0.9908,1e-05,1.31824]
[1776602025604,63.41,75532.79,0.0,-0.9908,1e-05,1.31835]
[1776602031645,63.42,75532.23,0.0,-0.9908,1e-05,1.31843]
[1776602036679,63.42,75529.5,0.0,-0.99081,1e-05,1.31636]
[1776602042722,63.42,75529.35,0.0,-0.99081,1e-05,1.31682]
[1776602046751,63.43,75532.54,0.0,-0.99078,1e-05,1.32018]
[1776602051790,63.43,75533.5,0.0,-0.99077,1e-05,1.32151]
[1776602056828,63.44,75532.78,0.0,-0.99077,1e-05,1.32131]
[1776602061859,63.44,75532.47,0.0,-0.99077,1e-05,1.32131]
[1776602066896,63.44,75526.88,0.0,-0.99081,1e-05,1.31648]
[1776602069916,63.44,75542.09,0.0,-0.9907,1e-05,1.33102]
[1776602070922,63.44,75546.13,0.0,-0.99067,1e-05,1.3349]
[1776602075957,63.45,75545.51,0.0,-0.99068,1e-05,1.33283]
[1776602080993,63.45,75550.85,0.0,-0.99064,1e-05,1.33811]
[1776602081999,63.45,75556.45,0.0,-0.9906,1e-05,1.34348]
[1776602083345,63.45,75562.7,0.0,-0.99055,1e-05,1.34947]
[1776602088042,63.45,75566.35,0.0,-0.99052,1e-05,1.35305]
[1776602093415,63.45,75570.45,0.0,-0.99049,1e-05,1.35707]
[1776602099119,63.45,75571.27,0.0,-0.99048,1e-05,1.35795]
[1776602105162,63.45,75570.4,0.0,-0.99049,1e-05,1.35723]
[1776602107179,63.45,75562.7,0.0,-0.99055,1e-05,1.34989]
[1776602108184,63.45,75563.77,0.0,-0.99054,1e-05,1.35095]
[1776602111209,63.45,75559.48,0.0,-0.99057,1e-05,1.34697]
[1776602116238,63.45,75560.49,0.0,-0.99056,1e-05,1.34817]
[1776602121276,63.46,75561.85,0.0,-0.99055,1e-05,1.3497]
[1776602123627,63.46,75554.68,0.0,-0.9906,1e-05,1.34295]
[1776602126310,63.46,75561.66,0.0,-0.99055,1e-05,1.34979]
[1776602127318,63.46,75563.3,0.0,-0.99053,1e-05,1.35141]
[1776602132353,63.46,75566.76,0.0,-0.99052,1e-05,1.35321]
[1776602137388,63.46,75572.4,0.0,-0.99047,1e-05,1.35883]
[1776602142423,63.46,75573.37,0.0,-0.99047,1e-05,1.35991]
[1776602147459,63.46,75573.04,0.0,-0.99047,1e-05,1.3597]
[1776602150480,63.47,75567.87,0.0,-0.99051,1e-05,1.35481]
[1776602153840,63.47,75560.31,0.0,-0.99056,1e-05,1.34767]
[1776602154512,63.47,75560.31,0.0,-0.99056,1e-05,1.34772]
[1776602159542,63.47,75559.37,0.0,-0.99057,1e-05,1.34706]
[1776602163910,63.47,75548.11,0.0,-0.99065,1e-05,1.33655]
[1776602165585,63.47,75545.78,0.0,-0.99067,1e-05,1.33448]
[1776602168605,63.47,75545.59,0.0,-0.99066,1e-05,1.33454]
[1776602173980,63.48,75543.98,0.0,-0.99067,1e-05,1.33352]
[1776602179682,63.48,75542.04,0.0,-0.99068,1e-05,1.33214]
[1776602185724,63.49,75544.02,0.0,-0.99066,1e-05,1.33456]
[1776602187737,63.49,75549.85,0.0,-0.99062,1e-05,1.34026]
[1776602192777,63.49,75551.39,0.0,-0.99062,1e-05,1.34044]
[1776602197813,63.49,75551.52,0.0,-0.99061,1e-05,1.341]
[1776602199826,63.5,75546.0,0.0,-0.99065,1e-05,1.33594]
[1776602204861,63.5,75547.68,0.0,-0.99064,1e-05,1.33802]
[1776602212918,63.51,75548.58,0.0,-0.99062,1e-05,1.33963]
[1776602218959,63.51,75548.76,0.0,-0.99062,1e-05,1.34034]
[1776602223994,63.52,75539.83,0.0,-0.99068,1e-05,1.33231]
[1776602225002,63.52,75537.02,0.0,-0.9907,1e-05,1.32975]
[1776602230037,63.52,75535.13,0.0,-0.99071,1e-05,1.32858]
[1776602235073,63.53,75534.96,0.0,-0.99071,1e-05,1.32894]
[1776602237086,63.53,75534.57,0.0,-0.99071,1e-05,1.32877]
[1776602242121,63.53,75531.7,0.0,-0.99072,1e-05,1.32658]
[1776602247157,63.54,75529.52,0.0,-0.99074,1e-05,1.32505]
[1776602251184,63.54,75524.75,0.0,-0.99078,1e-05,1.31931]
[1776602257226,63.55,75524.6,0.0,-0.99078,1e-05,1.31985]
[1776602259240,63.55,75530.62,0.0,-0.99073,1e-05,1.32574]
[1776602260247,63.55,75532.67,0.0,-0.99071,1e-05,1.32778]
[1776602263269,63.55,75537.48,0.0,-0.99067,1e-05,1.33262]
[1776602264615,63.55,75552.57,0.0,-0.99056,1e-05,1.34705]
[1776602265282,63.55,75552.57,0.0,-0.99056,1e-05,1.34712]
[1776602267296,63.55,75554.13,0.0,-0.99055,1e-05,1.34874]
[1776602269310,63.55,75560.6,0.0,-0.9905,1e-05,1.35505]
[1776602274685,63.56,75561.63,0.0,-0.99049,1e-05,1.35628]
[1776602280392,63.56,75562.21,0.0,-0.99048,1e-05,1.3571]
[1776602282401,63.56,75556.99,0.0,-0.99052,1e-05,1.35218]
[1776602283409,63.56,75548.35,0.0,-0.99059,1e-05,1.34398]
[1776602284762,63.56,75535.23,0.0,-0.99068,1e-05,1.3316]
[1776602285422,63.56,75535.23,0.0,-0.99068,1e-05,1.33168]
[1776602291465,63.57,75534.87,0.0,-0.99068,1e-05,1.33184]
[1776602294833,63.57,75543.67,0.0,-0.99061,1e-05,1.34042]
[1776602296500,63.57,75549.38,0.0,-0.99057,1e-05,1.34599]
[1776602298515,63.57,75549.47,0.0,-0.99057,1e-05,1.3462]
[1776602304902,63.57,75549.7,0.0,-0.99056,1e-05,1.34677]
[1776602313620,63.58,75548.7,0.0,-0.99058,1e-05,1.34466]
[1776602323690,63.58,75550.25,0.0,-0.99056,1e-05,1.34675]
[1776602329731,63.59,75550.0,0.0,-0.99056,1e-05,1.34688]
[1776602333759,63.59,75544.47,0.0,-0.9906,1e-05,1.34185]
[1776602335113,63.59,75538.89,0.0,-0.99064,1e-05,1.33662]
[1776602335780,63.59,75538.89,0.0,-0.99064,1e-05,1.33669]
[1776602340808,63.59,75537.27,0.0,-0.99065,1e-05,1.33554]
[1776602345843,63.59,75537.03,0.0,-0.99065,1e-05,1.33569]
[1776602346850,63.6,75531.37,0.0,-0.99069,1e-05,1.33041]
[1776602347857,63.6,75530.0,0.0,-0.9907,1e-05,1.3292]
[1776602350880,63.6,75537.57,0.0,-0.99064,1e-05,1.33661]
[1776602352892,63.6,75532.45,0.0,-0.99068,1e-05,1.33191]
[1776602353900,63.6,75530.07,0.0,-0.99069,1e-05,1.32974]
[1776602356920,63.6,75530.27,0.0,-0.99069,1e-05,1.33019]
[1776602361955,63.61,75532.41,0.0,-0.99067,1e-05,1.33262]
[1776602366991,63.61,75532.45,0.0,-0.99067,1e-05,1.33305]
[1776602372025,63.61,75535.65,0.0,-0.99065,1e-05,1.33476]
[1776602377062,63.62,75536.52,0.0,-0.99064,1e-05,1.33596]
[1776602382094,63.62,75533.63,0.0,-0.99066,1e-05,1.33362]
[1776602390151,63.62,75534.16,0.0,-0.99065,1e-05,1.33482]
[1776602395186,63.63,75534.76,0.0,-0.99065,1e-05,1.3357]
[1776602400222,63.63,75528.2,0.0,-0.99069,1e-05,1.3299]
[1776602402235,63.63,75523.39,0.0,-0.99072,1e-05,1.32563]
[1776602405256,63.64,75531.41,0.0,-0.99066,1e-05,1.33347]
[1776602407269,63.64,75531.74,0.0,-0.99066,1e-05,1.33395]
[1776602412305,63.64,75532.13,0.0,-0.99065,1e-05,1.33473]
[1776602417341,63.64,75534.14,0.0,-0.99063,1e-05,1.33704]
[1776602424391,63.65,75534.65,0.0,-0.99063,1e-05,1.33807]
[1776602429426,63.65,75534.78,0.0,-0.99062,1e-05,1.3386]
[1776602435820,63.66,75537.04,0.0,-0.99061,1e-05,1.33951]
[1776602441510,63.66,75536.09,0.0,-0.99062,1e-05,1.33909]
[1776602447552,63.66,75534.23,0.0,-0.99063,1e-05,1.33782]
[1776602451582,63.67,75529.06,0.0,-0.99066,1e-05,1.33327]
[1776602457623,63.67,75526.95,0.0,-0.99067,1e-05,1.33184]
[1776602463664,63.68,75522.15,0.0,-0.9907,1e-05,1.3279]
[1776602468700,63.68,75523.1,0.0,-0.99069,1e-05,1.32929]
[1776602473735,63.68,75522.99,0.0,-0.99069,1e-05,1.32967]
[1776602476108,63.69,75487.06,0.0,-0.99095,1e-05,1.29646]
[1776602476758,63.7,75487.06,0.0,-0.99094,1e-05,1.29802]
[1776602477765,63.7,75492.61,0.0,-0.9909,1e-05,1.3033]
[1776602480785,63.71,75496.3,0.0,-0.99087,1e-05,1.30713]
[1776602486178,63.71,75496.63,0.0,-0.99086,1e-05,1.30809]
[1776602489848,63.72,75496.28,0.0,-0.99086,1e-05,1.30826]
[1776602494883,63.72,75494.6,0.0,-0.99088,1e-05,1.30561]
[1776602499919,63.73,75495.02,0.0,-0.99087,1e-05,1.30657]
[1776602500928,63.73,75500.13,0.0,-0.99083,1e-05,1.31143]
[1776602502939,63.73,75505.45,0.0,-0.99079,1e-05,1.31649]
[1776602503946,63.73,75517.0,0.0,-0.9907,1e-05,1.3275]
[1776602504959,63.73,75522.81,0.0,-0.99066,1e-05,1.33304]
[1776602509989,63.73,75522.36,0.0,-0.99066,1e-05,1.33292]
[1776602515024,63.74,75520.08,0.0,-0.99068,1e-05,1.33124]
[1776602519052,63.74,75513.22,0.0,-0.99072,1e-05,1.32504]
[1776602521070,63.74,75511.58,0.0,-0.99073,1e-05,1.32377]
[1776602525094,63.74,75506.14,0.0,-0.99077,1e-05,1.31904]
[1776602530137,63.75,75502.89,0.0,-0.99079,1e-05,1.31639]
[1776602535173,63.75,75500.71,0.0,-0.9908,1e-05,1.31493]
[1776602542227,63.76,75498.66,0.0,-0.99081,1e-05,1.31359]
[1776602547261,63.76,75496.14,0.0,-0.99083,1e-05,1.31181]
[1776602552297,63.76,75497.49,0.0,-0.99083,1e-05,1.31177]
[1776602555317,63.77,75505.93,0.0,-0.99076,1e-05,1.32001]
[1776602560353,63.77,75505.3,0.0,-0.99076,1e-05,1.31985]
[1776602565387,63.78,75509.39,0.0,-0.99073,1e-05,1.32413]
[1776602569416,63.78,75513.19,0.0,-0.9907,1e-05,1.32803]
[1776602574453,63.78,75512.78,0.0,-0.9907,1e-05,1.32802]
[1776602579486,63.78,75514.45,0.0,-0.99068,1e-05,1.32989]
[1776602585529,63.79,75517.48,0.0,-0.99066,1e-05,1.33318]
[1776602588549,63.79,75526.09,0.0,-0.99059,1e-05,1.34161]
[1776602590564,63.79,75537.82,0.0,-0.9905,1e-05,1.35289]
[1776602591570,63.79,75538.15,0.0,-0.9905,1e-05,1.35325]
[1776602596956,63.79,75539.42,0.0,-0.99049,1e-05,1.3547]
[1776602604662,63.8,75539.68,0.0,-0.99048,1e-05,1.35519]
[1776602609695,63.8,75542.04,0.0,-0.99046,1e-05,1.35764]
[1776602614731,63.8,75544.71,0.0,-0.99045,1e-05,1.35861]
[1776602618762,63.8,75549.63,0.0,-0.99042,1e-05,1.36341]
[1776602623797,63.8,75549.66,0.0,-0.99042,1e-05,1.36351]
[1776602628832,63.8,75552.76,0.0,-0.99039,1e-05,1.36655]
[1776602637238,63.8,75552.09,0.0,-0.9904,1e-05,1.36596]
[1776602642932,63.8,75556.01,0.0,-0.99037,1e-05,1.36978]
[1776602647964,63.8,75556.75,0.0,-0.99036,1e-05,1.3705]
[1776602648971,63.8,75545.72,0.0,-0.99044,1e-05,1.35992]
[1776602654005,63.8,75541.93,0.0,-0.99047,1e-05,1.35642]
[1776602660049,63.8,75543.09,0.0,-0.99046,1e-05,1.35769]
[1776602666090,63.8,75545.4,0.0,-0.99044,1e-05,1.36004]
[1776602671125,63.81,75547.51,0.0,-0.99044,1e-05,1.36044]
[1776602676163,63.81,75545.97,0.0,-0.99045,1e-05,1.35909]
[1776602681196,63.81,75546.76,0.0,-0.99044,1e-05,1.35997]
[1776602686231,63.81,75546.1,0.0,-0.99045,1e-05,1.35946]
[1776602691266,63.81,75546.09,0.0,-0.99045,1e-05,1.35958]
[1776602696302,63.81,75545.78,0.0,-0.99045,1e-05,1.35939]
[1776602701336,63.81,75547.07,0.0,-0.99044,1e-05,1.36076]
[1776602706371,63.81,75551.39,0.0,-0.9904,1e-05,1.365]
[1776602707381,63.81,75551.81,0.0,-0.9904,1e-05,1.36541]
[1776602712418,63.81,75542.39,0.0,-0.99047,1e-05,1.35644]
[1776602717452,63.81,75543.94,0.0,-0.99046,1e-05,1.35805]
[1776602722488,63.82,75544.04,0.0,-0.99046,1e-05,1.35824]
[1776602727523,63.82,75545.62,0.0,-0.99044,1e-05,1.35989]
[1776602731550,63.82,75540.32,0.0,-0.99049,1e-05,1.35316]
[1776602733565,63.82,75539.78,0.0,-0.9905,1e-05,1.35271]
[1776602738599,63.82,75537.13,0.0,-0.99052,1e-05,1.35038]
[1776602743639,63.82,75534.7,0.0,-0.99053,1e-05,1.34824]
[1776602749679,63.82,75533.44,0.0,-0.99054,1e-05,1.34726]
[1776602754716,63.82,75528.21,0.0,-0.99058,1e-05,1.34244]
[1776602756730,63.82,75517.92,0.0,-0.99065,1e-05,1.33283]
[1776602758095,63.83,75509.65,0.0,-0.99071,1e-05,1.32516]
[1776602759751,63.83,75505.49,0.0,-0.99074,1e-05,1.32132]
[1776602761769,63.83,75502.59,0.0,-0.99076,1e-05,1.31875]
[1776602763777,63.83,75510.61,0.0,-0.9907,1e-05,1.32643]
[1776602765793,63.83,75518.6,0.0,-0.99064,1e-05,1.33411]
[1776602766798,63.83,75526.7,0.0,-0.99058,1e-05,1.34178]
[1776602768165,63.83,75526.59,0.0,-0.99058,1e-05,1.34174]
[1776602773847,63.83,75526.45,0.0,-0.99058,1e-05,1.34178]
[1776602778882,63.83,75527.57,0.0,-0.99057,1e-05,1.34304]
[1776602783917,63.84,75531.55,0.0,-0.99054,1e-05,1.34698]
[1776602789964,63.84,75533.98,0.0,-0.99052,1e-05,1.34944]
[1776602791976,63.84,75539.27,0.0,-0.99049,1e-05,1.35281]
[1776602794999,63.84,75544.38,0.0,-0.99046,1e-05,1.35774]
[1776602797012,63.84,75534.08,0.0,-0.99053,1e-05,1.34795]
[1776602802047,63.84,75535.38,0.0,-0.99052,1e-05,1.34934]
[1776602808446,63.84,75537.83,0.0,-0.9905,1e-05,1.35183]
[1776602814131,63.84,75535.33,0.0,-0.99052,1e-05,1.34966]
[1776602819165,63.84,75534.62,0.0,-0.99052,1e-05,1.34913]
[1776602825207,63.84,75534.04,0.0,-0.99053,1e-05,1.34876]
[1776602830242,63.85,75536.5,0.0,-0.99051,1e-05,1.35124]
[1776602835278,63.85,75533.37,0.0,-0.99053,1e-05,1.34837]
[1776602838657,63.85,75539.1,0.0,-0.99049,1e-05,1.35394]
[1776602839306,63.85,75539.1,0.0,-0.99049,1e-05,1.35396]
[1776602846356,63.85,75541.07,0.0,-0.99047,1e-05,1.35594]
[1776602847366,63.85,75546.76,0.0,-0.99043,1e-05,1.36141]
[1776602848727,63.85,75551.36,0.0,-0.99039,1e-05,1.36583]
[1776602854410,63.85,75553.08,0.0,-0.99039,1e-05,1.36571]
[1776602862468,63.85,75552.6,0.0,-0.99039,1e-05,1.36531]
[1776602868509,63.85,75552.07,0.0,-0.9904,1e-05,1.36482]
[1776602873547,63.85,75552.44,0.0,-0.99039,1e-05,1.3652]
[1776602875558,63.85,75548.84,0.0,-0.99042,1e-05,1.36177]
[1776602880593,63.85,75547.58,0.0,-0.99043,1e-05,1.36063]
[1776602882606,63.85,75556.64,0.0,-0.99036,1e-05,1.36938]
[1776602883614,63.85,75551.25,0.0,-0.9904,1e-05,1.3642]
[1776602889661,63.85,75548.98,0.0,-0.99042,1e-05,1.36212]
[1776602894690,63.85,75549.76,0.0,-0.99041,1e-05,1.36298]
[1776602900732,63.85,75550.25,0.0,-0.99041,1e-05,1.36361]
[1776602909149,63.86,75550.57,0.0,-0.9904,1e-05,1.36411]
[1776602919219,63.86,75549.56,0.0,-0.99042,1e-05,1.3617]
[1776602924905,63.86,75550.11,0.0,-0.99041,1e-05,1.36239]
[1776602929941,63.86,75545.52,0.0,-0.99045,1e-05,1.35819]
[1776602930951,63.86,75540.31,0.0,-0.99049,1e-05,1.35325]
[1776602935983,63.86,75539.88,0.0,-0.99049,1e-05,1.35308]
[1776602946055,63.87,75537.03,0.0,-0.99051,1e-05,1.35083]
[1776602955119,63.87,75533.3,0.0,-0.99053,1e-05,1.34763]
[1776602963175,63.88,75531.94,0.0,-0.99054,1e-05,1.34706]
[1776602969571,63.9,75526.94,0.0,-0.99055,1e-05,1.34522]
[1776602975259,63.92,75526.88,0.0,-0.99054,1e-05,1.34572]
[1776602982308,63.94,75529.25,0.0,-0.99051,1e-05,1.35052]
[1776602987346,63.95,75530.12,0.0,-0.99049,1e-05,1.35224]
[1776602989710,63.95,75512.31,0.0,-0.99062,1e-05,1.3354]
[1776602990371,63.95,75512.31,0.0,-0.99062,1e-05,1.33545]
[1776602991374,63.95,75508.59,0.0,-0.99065,1e-05,1.332]
[1776602996409,63.95,75508.49,0.0,-0.99065,1e-05,1.33216]
[1776602999782,63.96,75516.37,0.0,-0.99058,1e-05,1.34037]
[1776603005474,63.96,75525.46,0.0,-0.99051,1e-05,1.34931]
[1776603010507,63.97,75527.25,0.0,-0.99049,1e-05,1.35199]
[1776603016550,63.99,75527.93,0.0,-0.99047,1e-05,1.35516]
[1776603022593,64.01,75527.65,0.0,-0.99045,1e-05,1.35695]
[1776603029643,64.04,75526.4,0.0,-0.99044,1e-05,1.35899]
[1776603034678,64.05,75525.95,0.0,-0.99044,1e-05,1.35881]
[1776603039713,64.07,75530.14,0.0,-0.99039,1e-05,1.36437]
[1776603044751,64.08,75528.52,0.0,-0.99039,1e-05,1.36511]
[1776603049783,64.1,75528.09,0.0,-0.99038,1e-05,1.36621]
[1776603055825,64.12,75527.58,0.0,-0.99036,1e-05,1.36797]
[1776603065892,64.15,75527.26,0.0,-0.99033,1e-05,1.37172]
[1776603070930,64.16,75526.23,0.0,-0.99033,1e-05,1.37219]
[1776603075966,64.18,75525.46,0.0,-0.99032,1e-05,1.37362]
[1776603081001,64.2,75526.11,0.0,-0.9903,1e-05,1.37603]
[1776603086041,64.21,75531.6,0.0,-0.99024,1e-05,1.38308]
[1776603091077,64.23,75533.34,0.0,-0.99023,1e-05,1.38473]
[1776603097125,64.25,75533.87,0.0,-0.9902,1e-05,1.38766]
[1776603102157,64.24,75535.19,0.0,-0.99019,1e-05,1.38873]
[1776603108197,64.24,75536.51,0.0,-0.99019,1e-05,1.38965]
[1776603113233,64.24,75537.42,0.0,-0.99018,1e-05,1.39028]
[1776603119275,64.24,75538.84,0.0,-0.99017,1e-05,1.39135]
[1776603124309,64.23,75544.26,0.0,-0.99013,1e-05,1.39636]
[1776603129345,64.23,75552.85,0.0,-0.99007,1e-05,1.40444]
[1776603133372,64.23,75559.65,0.0,-0.99002,1e-05,1.4108]
[1776603138408,64.23,75563.45,0.0,-0.98999,1e-05,1.41419]
[1776603145457,64.22,75562.99,0.0,-0.99,1e-05,1.41312]
[1776603150847,64.22,75565.1,0.0,-0.98999,1e-05,1.41466]
[1776603153512,64.21,75571.95,0.0,-0.98995,1e-05,1.41944]
[1776603154520,64.21,75572.87,0.0,-0.98994,1e-05,1.42014]
[1776603159555,64.21,75574.01,0.0,-0.98994,1e-05,1.42084]
[1776603165596,64.2,75576.43,0.0,-0.98992,1e-05,1.42245]
[1776603170987,64.2,75575.02,0.0,-0.98994,1e-05,1.42063]
[1776603176675,64.19,75581.02,0.0,-0.9899,1e-05,1.42582]
[1776603181711,64.19,75583.81,0.0,-0.98988,1e-05,1.42805]
[1776603187750,64.18,75585.39,0.0,-0.98987,1e-05,1.42907]
[1776603194800,64.18,75586.26,0.0,-0.98987,1e-05,1.42919]
[1776603199837,64.17,75590.23,0.0,-0.98985,1e-05,1.4325]
[1776603205876,64.17,75591.31,0.0,-0.98984,1e-05,1.43294]
[1776603208898,64.17,75598.16,0.0,-0.98979,1e-05,1.43957]
[1776603209905,64.17,75600.14,0.0,-0.98977,1e-05,1.44143]
[1776603214940,64.16,75601.61,0.0,-0.98978,1e-05,1.44039]
[1776603221343,64.15,75602.77,0.0,-0.98978,1e-05,1.44087]
[1776603227026,64.15,75601.87,0.0,-0.98979,1e-05,1.43931]
[1776603232059,64.14,75601.46,0.0,-0.9898,1e-05,1.43847]
[1776603237094,64.14,75599.77,0.0,-0.98981,1e-05,1.43626]
[1776603247161,64.13,75599.4,0.0,-0.98983,1e-05,1.43478]
[1776603252199,64.13,75598.35,0.0,-0.98984,1e-05,1.43335]
[1776603257235,64.12,75598.18,0.0,-0.98984,1e-05,1.43261]
[1776603262271,64.12,75594.25,0.0,-0.98988,1e-05,1.42833]
[1776603263278,64.12,75586.73,0.0,-0.98994,1e-05,1.42069]
[1776603264290,64.12,75585.64,0.0,-0.98995,1e-05,1.41954]
[1776603269321,64.12,75584.21,0.0,-0.98996,1e-05,1.41776]
[1776603274364,64.11,75581.99,0.0,-0.98999,1e-05,1.41344]
[1776603279391,64.11,75583.57,0.0,-0.98998,1e-05,1.41461]
[1776603284428,64.13,75582.27,0.0,-0.98998,1e-05,1.41529]
[1776603289464,64.14,75583.04,0.0,-0.98996,1e-05,1.41798]
[1776603294499,64.16,75583.52,0.0,-0.98994,1e-05,1.42037]
[1776603299534,64.17,75585.34,0.0,-0.98991,1e-05,1.4237]
[1776603304569,64.17,75586.39,0.0,-0.98991,1e-05,1.42423]
[1776603309605,64.16,75586.55,0.0,-0.98991,1e-05,1.42398]
[1776603315647,64.17,75587.17,0.0,-0.9899,1e-05,1.42503]
[1776603318668,64.16,75597.33,0.0,-0.98982,1e-05,1.43487]
[1776603322049,64.16,75600.33,0.0,-0.9898,1e-05,1.43755]
[1776603326723,64.16,75601.47,0.0,-0.9898,1e-05,1.43815]
[1776603329744,64.15,75604.03,0.0,-0.98978,1e-05,1.44034]
[1776603332119,64.15,75610.72,0.0,-0.98974,1e-05,1.44498]
[1776603332765,64.15,75610.72,0.0,-0.98974,1e-05,1.44484]
[1776603335787,64.15,75605.5,0.0,-0.98979,1e-05,1.43922]
[1776603337800,64.15,75597.69,0.0,-0.98985,1e-05,1.43118]
[1776603342836,64.15,75600.96,0.0,-0.98982,1e-05,1.43442]
[1776603348887,64.14,75600.82,0.0,-0.98983,1e-05,1.43341]
[1776603350891,64.14,75607.45,0.0,-0.98978,1e-05,1.43977]
[1776603355927,64.13,75611.53,0.0,-0.98975,1e-05,1.44317]
[1776603360965,64.13,75612.85,0.0,-0.98975,1e-05,1.44391]
[1776603362339,64.12,75606.48,0.0,-0.9898,1e-05,1.4374]
[1776603362977,64.12,75606.48,0.0,-0.9898,1e-05,1.43713]
[1776603363982,64.12,75600.58,0.0,-0.98985,1e-05,1.43112]
[1776603369018,64.12,75598.28,0.0,-0.98987,1e-05,1.42827]
[1776603374056,64.11,75598.5,0.0,-0.98988,1e-05,1.42793]
[1776603376067,64.11,75593.5,0.0,-0.98992,1e-05,1.42276]
[1776603383116,64.1,75596.41,0.0,-0.9899,1e-05,1.42494]
[1776603389158,64.1,75599.84,0.0,-0.98988,1e-05,1.42775]
[1776603397214,64.09,75601.35,0.0,-0.98988,1e-05,1.42674]
[1776603402615,64.09,75601.25,0.0,-0.98989,1e-05,1.42626]
[1776603407289,64.09,75623.59,0.0,-0.98971,1e-05,1.44823]
[1776603409299,64.09,75628.63,0.0,-0.98967,1e-05,1.4532]
[1776603410305,64.09,75629.84,0.0,-0.98967,1e-05,1.45419]
[1776603415340,64.08,75632.95,0.0,-0.98964,1e-05,1.45685]
[1776603416348,64.08,75632.33,0.0,-0.98965,1e-05,1.45596]
[1776603421382,64.07,75630.21,0.0,-0.98967,1e-05,1.45315]
[1776603425410,64.07,75639.14,0.0,-0.98961,1e-05,1.46163]
[1776603426417,64.07,75638.15,0.0,-0.98962,1e-05,1.46047]
[1776603427425,64.07,75633.0,0.0,-0.98966,1e-05,1.45511]
[1776603429439,64.06,75629.65,0.0,-0.98969,1e-05,1.45144]
[1776603431456,64.06,75635.92,0.0,-0.98964,1e-05,1.45748]
[1776603432835,64.06,75635.54,0.0,-0.98965,1e-05,1.45679]
[1776603435487,64.06,75641.15,0.0,-0.9896,1e-05,1.46215]
[1776603437501,64.05,75653.15,0.0,-0.98951,1e-05,1.47402]
[1776603439511,64.05,75665.83,0.0,-0.98941,1e-05,1.48663]
[1776603440518,64.05,75669.91,0.0,-0.98937,1e-05,1.49062]
[1776603445550,64.04,75668.52,0.0,-0.98939,1e-05,1.48833]
[1776603446558,64.04,75674.95,0.0,-0.98934,1e-05,1.49453]
[1776603447566,64.04,75673.19,0.0,-0.98936,1e-05,1.49249]
[1776603452978,64.03,75680.07,0.0,-0.98933,1e-05,1.49645]
[1776603454621,64.02,75683.63,0.0,-0.9893,1e-05,1.49968]
[1776603459662,64.02,75687.0,0.0,-0.98928,1e-05,1.50225]
[1776603460675,64.01,75701.7,0.0,-0.98916,1e-05,1.51733]
[1776603461674,64.01,75704.06,0.0,-0.98914,1e-05,1.51954]
[1776603463055,64.01,75696.54,0.0,-0.98921,1e-05,1.51142]
[1776603464699,64.01,75692.46,0.0,-0.98924,1e-05,1.50666]
[1776603466707,64.0,75691.39,0.0,-0.98926,1e-05,1.50507]
[1776603471741,63.99,75692.16,0.0,-0.98926,1e-05,1.50468]
[1776603473125,63.99,75685.17,0.0,-0.98932,1e-05,1.49697]
[1776603474762,63.99,75682.7,0.0,-0.98934,1e-05,1.49419]
[1776603478792,63.98,75683.56,0.0,-0.98934,1e-05,1.49422]
[1776603483828,63.97,75685.42,0.0,-0.98934,1e-05,1.49506]
[1776603488862,63.96,75683.44,0.0,-0.98936,1e-05,1.49195]
[1776603493897,63.96,75684.12,0.0,-0.98937,1e-05,1.49161]
[1776603498933,63.95,75679.53,0.0,-0.98941,1e-05,1.48585]
[1776603503335,63.94,75667.95,0.0,-0.98952,1e-05,1.473]
[1776603504973,63.94,75662.73,0.0,-0.98956,1e-05,1.4675]
[1776603505982,63.94,75658.55,0.0,-0.9896,1e-05,1.46308]
[1776603507999,63.94,75655.97,0.0,-0.98962,1e-05,1.46016]
[1776603513407,63.93,75655.55,0.0,-0.98964,1e-05,1.45704]
[1776603519073,63.92,75655.69,0.0,-0.98965,1e-05,1.45635]
[1776603523477,63.92,75649.33,0.0,-0.9897,1e-05,1.44933]
[1776603524108,63.92,75649.33,0.0,-0.9897,1e-05,1.44921]
[1776603529143,63.91,75651.98,0.0,-0.98969,1e-05,1.45125]
[1776603533548,63.91,75642.23,0.0,-0.98977,1e-05,1.44091]
[1776603534178,63.91,75642.23,0.0,-0.98977,1e-05,1.4408]
[1776603536194,63.9,75634.38,0.0,-0.98984,1e-05,1.43272]
[1776603541230,63.9,75631.75,0.0,-0.98986,1e-05,1.42962]
[1776603543244,63.9,75619.44,0.0,-0.98996,1e-05,1.4172]
[1776603544251,63.9,75608.67,0.0,-0.99005,1e-05,1.4065]
[1776603549286,63.9,75603.88,0.0,-0.99009,1e-05,1.40151]
[1776603553698,63.89,75598.86,0.0,-0.99013,1e-05,1.39637]
[1776603560364,63.89,75596.42,0.0,-0.99015,1e-05,1.39363]
[1776603564391,63.89,75590.88,0.0,-0.99019,1e-05,1.38803]
[1776603566405,63.89,75585.63,0.0,-0.99023,1e-05,1.38285]
[1776603571441,63.89,75585.95,0.0,-0.99024,1e-05,1.38125]
[1776603573455,63.89,75589.39,0.0,-0.99022,1e-05,1.38452]
[1776603578491,63.89,75588.83,0.0,-0.99022,1e-05,1.38379]
[1776603583525,63.88,75592.07,0.0,-0.9902,1e-05,1.38674]
[1776603587553,63.88,75594.63,0.0,-0.99018,1e-05,1.38903]
[1776603591581,63.88,75583.6,0.0,-0.99027,1e-05,1.37807]
[1776603592588,63.88,75584.01,0.0,-0.99027,1e-05,1.37843]
[1776603596616,63.88,75589.28,0.0,-0.99023,1e-05,1.38338]
[1776603597625,63.88,75591.4,0.0,-0.99021,1e-05,1.3854]
[1776603602658,63.88,75581.88,0.0,-0.99029,1e-05,1.37587]
[1776603604049,63.88,75571.34,0.0,-0.99037,1e-05,1.36565]
[1776603604672,63.88,75571.34,0.0,-0.99037,1e-05,1.36563]
[1776603609707,63.87,75576.93,0.0,-0.99033,1e-05,1.37092]
[1776603611722,63.87,75587.49,0.0,-0.99025,1e-05,1.3811]
[1776603612728,63.87,75588.99,0.0,-0.99023,1e-05,1.38252]
[1776603617763,63.87,75590.96,0.0,-0.99022,1e-05,1.38422]
[1776603622799,63.87,75590.51,0.0,-0.99023,1e-05,1.38356]
[1776603624189,63.87,75599.53,0.0,-0.99016,1e-05,1.39232]
[1776603624817,63.87,75599.53,0.0,-0.99016,1e-05,1.39227]
[1776603628842,63.87,75605.43,0.0,-0.99011,1e-05,1.39781]
[1776603630855,63.87,75614.44,0.0,-0.99004,1e-05,1.40654]
[1776603631863,63.87,75618.42,0.0,-0.99003,1e-05,1.40861]
[1776603636899,63.86,75618.74,0.0,-0.99003,1e-05,1.40852]
[1776603642940,63.86,75614.47,0.0,-0.99006,1e-05,1.40384]
[1776603647977,63.86,75612.92,0.0,-0.99008,1e-05,1.40196]
[1776603653012,63.85,75611.13,0.0,-0.9901,1e-05,1.39987]
[1776603658048,63.85,75612.79,0.0,-0.99008,1e-05,1.40118]
[1776603661069,63.85,75606.11,0.0,-0.99014,1e-05,1.39443]
[1776603663084,63.85,75606.86,0.0,-0.99013,1e-05,1.39506]
[1776603666106,63.85,75613.26,0.0,-0.99009,1e-05,1.40117]
[1776603669127,63.84,75618.3,0.0,-0.99005,1e-05,1.40593]
[1776603674541,63.84,75620.62,0.0,-0.99003,1e-05,1.40779]
[1776603678189,63.84,75634.46,0.0,-0.98992,1e-05,1.42129]
[1776603679202,63.84,75634.09,0.0,-0.98993,1e-05,1.42083]
[1776603684611,63.83,75635.81,0.0,-0.98992,1e-05,1.42198]
[1776603686249,63.83,75638.51,0.0,-0.9899,1e-05,1.42447]
[1776603690274,63.83,75643.92,0.0,-0.98986,1e-05,1.42954]
[1776603695308,63.82,75646.99,0.0,-0.98985,1e-05,1.43017]
[1776603700343,63.82,75650.75,0.0,-0.98983,1e-05,1.43342]
[1776603705378,63.82,75652.85,0.0,-0.98981,1e-05,1.43501]
[1776603711421,63.81,75651.62,0.0,-0.98983,1e-05,1.43319]
[1776603716456,63.81,75653.42,0.0,-0.98982,1e-05,1.4345]
[1776603721490,63.8,75656.31,0.0,-0.9898,1e-05,1.4369]
[1776603724511,63.8,75664.03,0.0,-0.98974,1e-05,1.44436]
[1776603729546,63.8,75667.73,0.0,-0.98971,1e-05,1.44751]
[1776603734583,63.79,75672.02,0.0,-0.98968,1e-05,1.45127]
[1776603739617,63.79,75679.6,0.0,-0.98963,1e-05,1.45835]
[1776603740623,63.79,75688.05,0.0,-0.98956,1e-05,1.46683]
[1776603741630,63.78,75693.44,0.0,-0.98952,1e-05,1.47219]
[1776603743649,63.78,75682.86,0.0,-0.98961,1e-05,1.46109]
[1776603744651,63.78,75673.98,0.0,-0.98968,1e-05,1.45194]
[1776603746665,63.78,75670.68,0.0,-0.98971,1e-05,1.44838]
[1776603751703,63.77,75670.65,0.0,-0.98972,1e-05,1.44601]
[1776603756737,63.77,75669.32,0.0,-0.98974,1e-05,1.44413]
[1776603761773,63.77,75671.42,0.0,-0.98973,1e-05,1.44573]
[1776603763794,63.76,75666.22,0.0,-0.98977,1e-05,1.44028]
[1776603765805,63.76,75656.25,0.0,-0.98985,1e-05,1.43008]
[1776603766807,63.76,75655.65,0.0,-0.98986,1e-05,1.4294]
[1776603767816,63.76,75647.49,0.0,-0.98992,1e-05,1.42118]
[1776603768823,63.76,75647.47,0.0,-0.98992,1e-05,1.42109]
[1776603775247,63.76,75640.7,0.0,-0.98998,1e-05,1.41399]
[1776603780910,63.76,75637.32,0.0,-0.99001,1e-05,1.41029]
[1776603785942,63.75,75632.52,0.0,-0.99005,1e-05,1.40527]
[1776603789970,63.75,75627.3,0.0,-0.99009,1e-05,1.39991]
[1776603790977,63.75,75619.17,0.0,-0.99016,1e-05,1.39188]
[1776603791984,63.75,75618.63,0.0,-0.99016,1e-05,1.39132]
[1776603792991,63.75,75624.5,0.0,-0.99012,1e-05,1.39705]
[1776603793998,63.75,75628.57,0.0,-0.99008,1e-05,1.40101]
[1776603798030,63.75,75638.7,0.0,-0.99001,1e-05,1.41083]
[1776603799036,63.75,75655.75,0.0,-0.98987,1e-05,1.42774]
[1776603800044,63.75,75655.42,0.0,-0.98987,1e-05,1.42732]
[1776603803065,63.74,75660.88,0.0,-0.98983,1e-05,1.4325]
[1776603808104,63.74,75661.27,0.0,-0.98983,1e-05,1.43237]
[1776603813139,63.74,75666.49,0.0,-0.98981,1e-05,1.43528]
[1776603818175,63.73,75668.61,0.0,-0.9898,1e-05,1.43686]
[1776603823209,63.73,75672.36,0.0,-0.98977,1e-05,1.44007]
[1776603829255,63.72,75676.83,0.0,-0.98974,1e-05,1.4439]
[1776603831267,63.72,75706.79,0.0,-0.9895,1e-05,1.47419]
[1776603832275,63.72,75709.79,0.0,-0.98947,1e-05,1.47711]
[1776603835674,63.71,75702.05,0.0,-0.98954,1e-05,1.46867]
[1776603837314,63.71,75702.23,0.0,-0.98954,1e-05,1.46854]
[1776603842351,63.71,75699.35,0.0,-0.98957,1e-05,1.46485]
[1776603845748,63.7,75696.94,0.0,-0.9896,1e-05,1.46182]
[1776603851414,63.7,75697.33,0.0,-0.9896,1e-05,1.46141]
[1776603856447,63.69,75698.87,0.0,-0.98959,1e-05,1.46229]
[1776603862492,63.68,75698.36,0.0,-0.98961,1e-05,1.46094]
[1776603867525,63.68,75698.04,0.0,-0.98961,1e-05,1.45993]
[1776603875959,63.67,75698.29,0.0,-0.98963,1e-05,1.45729]
[1776603881624,63.66,75697.83,0.0,-0.98964,1e-05,1.45602]
[1776603886659,63.66,75698.82,0.0,-0.98964,1e-05,1.45637]
[1776603891695,63.65,75699.04,0.0,-0.98964,1e-05,1.45593]
[1776603897735,63.65,75700.77,0.0,-0.98964,1e-05,1.45689]
[1776603902771,63.64,75701.36,0.0,-0.98964,1e-05,1.45682]
[1776603905794,63.64,75695.32,0.0,-0.98969,1e-05,1.4503]
[1776603911835,63.63,75692.79,0.0,-0.98972,1e-05,1.44703]
[1776603914855,63.63,75684.0,0.0,-0.98979,1e-05,1.4378]
[1776603915863,63.63,75682.9,0.0,-0.9898,1e-05,1.43659]
[1776603920898,63.59,75682.45,0.0,-0.98984,1e-05,1.43136]
[1776603921904,63.59,75681.85,0.0,-0.98985,1e-05,1.43066]
[1776603928953,63.58,75682.74,0.0,-0.98985,1e-05,1.43087]
[1776603933994,63.58,75681.72,0.0,-0.98987,1e-05,1.42758]
[1776603936011,63.58,75687.88,0.0,-0.98982,1e-05,1.4336]
[1776603941038,63.57,75685.55,0.0,-0.98984,1e-05,1.43081]
[1776603946072,63.56,75679.66,0.0,-0.9899,1e-05,1.42368]
[1776603952114,63.56,75676.57,0.0,-0.98993,1e-05,1.42012]
[1776603953121,63.56,75682.61,0.0,-0.98988,1e-05,1.42609]
[1776603956523,63.56,75683.6,0.0,-0.98988,1e-05,1.42674]
[1776603962186,63.55,75679.3,0.0,-0.98992,1e-05,1.42126]
[1776603967219,63.54,75675.11,0.0,-0.98996,1e-05,1.41601]
[1776603972258,63.54,75672.99,0.0,-0.98998,1e-05,1.41352]
[1776603977292,63.53,75671.48,0.0,-0.99,1e-05,1.41163]
[1776603985348,63.53,75670.3,0.0,-0.99001,1e-05,1.40985]
[1776603989376,63.53,75676.65,0.0,-0.98996,1e-05,1.41585]
[1776603990383,63.52,75677.65,0.0,-0.98996,1e-05,1.41594]
[1776603995419,63.48,75680.78,0.0,-0.98999,1e-05,1.41295]
[1776604000454,63.47,75682.51,0.0,-0.98998,1e-05,1.41351]
[1776604005489,63.45,75683.98,0.0,-0.98999,1e-05,1.41237]
[1776604008511,63.44,75692.57,0.0,-0.98993,1e-05,1.42002]
[1776604009517,63.44,75693.08,0.0,-0.98993,1e-05,1.41963]
[1776604014557,63.4,75698.9,0.0,-0.98992,1e-05,1.42108]
[1776604019596,63.38,75703.59,0.0,-0.98991,1e-05,1.42316]
[1776604027017,63.36,75709.17,0.0,-0.98989,1e-05,1.42587]
[1776604033692,63.35,75707.44,0.0,-0.9899,1e-05,1.42364]
[1776604038727,63.35,75707.93,0.0,-0.9899,1e-05,1.42372]
[1776604043763,63.35,75709.46,0.0,-0.98989,1e-05,1.42486]
[1776604048797,63.34,75715.08,0.0,-0.98985,1e-05,1.43012]
[1776604053833,63.34,75714.75,0.0,-0.98987,1e-05,1.42759]
[1776604059879,63.34,75720.15,0.0,-0.98983,1e-05,1.43257]
[1776604066930,63.33,75721.61,0.0,-0.98982,1e-05,1.43351]
[1776604071968,63.33,75717.71,0.0,-0.98986,1e-05,1.4292]
[1776604072972,63.33,75719.0,0.0,-0.98985,1e-05,1.43044]
[1776604075992,63.33,75720.43,0.0,-0.98984,1e-05,1.43167]
[1776604078005,63.33,75725.75,0.0,-0.9898,1e-05,1.43692]
[1776604080023,63.32,75729.65,0.0,-0.98977,1e-05,1.44072]
[1776604084051,63.32,75736.86,0.0,-0.98971,1e-05,1.44763]
[1776604086066,63.32,75740.29,0.0,-0.98968,1e-05,1.45094]
[1776604088080,63.32,75759.95,0.0,-0.98952,1e-05,1.471]
[1776604089087,63.32,75763.31,0.0,-0.9895,1e-05,1.47423]
[1776604091104,63.31,75772.91,0.0,-0.98942,1e-05,1.4839]
[1776604093115,63.31,75759.58,0.0,-0.98953,1e-05,1.46978]
[1776604094122,63.31,75755.13,0.0,-0.98957,1e-05,1.46507]
[1776604096136,63.31,75755.39,0.0,-0.98957,1e-05,1.46508]
[1776604097143,63.31,75765.81,0.0,-0.98949,1e-05,1.4757]
[1776604098150,63.31,75769.45,0.0,-0.98946,1e-05,1.47933]
[1776604099166,63.31,75775.76,0.0,-0.9894,1e-05,1.48588]
[1776604100170,63.3,75774.83,0.0,-0.98941,1e-05,1.48459]
[1776604101173,63.3,75766.67,0.0,-0.98948,1e-05,1.47597]
[1776604103189,63.3,75772.58,0.0,-0.98944,1e-05,1.48195]
[1776604104195,63.3,75772.22,0.0,-0.98944,1e-05,1.48126]
[1776604109231,63.29,75775.94,0.0,-0.98942,1e-05,1.48434]
[1776604114265,63.29,75775.86,0.0,-0.98944,1e-05,1.48162]
[1776604119299,63.25,75774.6,0.0,-0.98949,1e-05,1.47568]
[1776604124334,63.21,75775.02,0.0,-0.98953,1e-05,1.47048]
[1776604126350,63.2,75769.84,0.0,-0.98957,1e-05,1.46475]
[1776604127738,63.2,75751.66,0.0,-0.98972,1e-05,1.44612]
[1776604128363,63.2,75751.66,0.0,-0.98972,1e-05,1.44601]
[1776604129371,63.2,75747.24,0.0,-0.98976,1e-05,1.44134]
[1776604130379,63.2,75755.63,0.0,-0.98969,1e-05,1.44989]
[1776604131384,63.2,75757.31,0.0,-0.98968,1e-05,1.45141]
[1776604136420,63.18,75749.5,0.0,-0.98976,1e-05,1.44138]
[1776604139441,63.18,75754.52,0.0,-0.98972,1e-05,1.44625]
[1776604141456,63.18,75757.4,0.0,-0.9897,1e-05,1.449]
[1776604146490,63.18,75757.73,0.0,-0.9897,1e-05,1.44885]
[1776604147879,63.17,75766.71,0.0,-0.98963,1e-05,1.45795]
[1776604149510,63.17,75767.29,0.0,-0.98963,1e-05,1.45832]
[1776604154545,63.17,75764.01,0.0,-0.98966,1e-05,1.45438]
[1776604156559,63.17,75755.02,0.0,-0.98973,1e-05,1.44498]
[1776604157949,63.17,75753.41,0.0,-0.98975,1e-05,1.44325]
[1776604163608,63.16,75751.65,0.0,-0.98977,1e-05,1.44091]
[1776604168643,63.16,75750.93,0.0,-0.98977,1e-05,1.43972]
[1776604173682,63.15,75752.69,0.0,-0.98978,1e-05,1.43924]
[1776604174687,63.15,75758.88,0.0,-0.98973,1e-05,1.44545]
[1776604175694,63.15,75761.17,0.0,-0.98971,1e-05,1.44768]
[1776604178093,63.15,75772.29,0.0,-0.98962,1e-05,1.45886]
[1776604179721,63.15,75772.89,0.0,-0.98962,1e-05,1.45924]
[1776604181735,63.15,75782.44,0.0,-0.98954,1e-05,1.46882]
[1776604182746,63.15,75787.5,0.0,-0.9895,1e-05,1.47391]
[1776604183752,63.14,75784.56,0.0,-0.98952,1e-05,1.47072]
[1776604188166,63.14,75780.32,0.0,-0.98956,1e-05,1.46577]
[1776604193819,63.13,75784.5,0.0,-0.98954,1e-05,1.46925]
[1776604198870,63.13,75786.44,0.0,-0.98953,1e-05,1.47054]
[1776604201877,63.12,75791.36,0.0,-0.98949,1e-05,1.47505]
[1776604202881,63.12,75784.96,0.0,-0.98954,1e-05,1.46829]
[1776604204894,63.11,75780.66,0.0,-0.98959,1e-05,1.46247]
[1776604206911,63.11,75769.73,0.0,-0.98968,1e-05,1.45103]
[1776604208306,63.11,75761.66,0.0,-0.98975,1e-05,1.44269]
[1776604213959,63.1,75757.14,0.0,-0.98979,1e-05,1.43764]
[1776604220002,63.1,75756.08,0.0,-0.9898,1e-05,1.43605]
[1776604221009,63.1,75747.75,0.0,-0.98987,1e-05,1.42753]
[1776604222016,63.1,75739.61,0.0,-0.98994,1e-05,1.41926]
[1776604223022,63.1,75737.85,0.0,-0.98995,1e-05,1.41744]
[1776604226048,63.1,75747.13,0.0,-0.98988,1e-05,1.42663]
[1776604227051,63.1,75750.39,0.0,-0.98985,1e-05,1.42986]
[1776604232085,63.09,75748.04,0.0,-0.98989,1e-05,1.42534]
[1776604233092,63.09,75744.17,0.0,-0.98992,1e-05,1.42132]
[1776604238129,63.09,75743.79,0.0,-0.98992,1e-05,1.42069]
[1776604243164,63.09,75737.93,0.0,-0.98997,1e-05,1.41462]
[1776604249208,63.09,75739.9,0.0,-0.98996,1e-05,1.41637]
[1776604253243,63.09,75745.7,0.0,-0.98991,1e-05,1.42202]
[1776604255254,63.09,75745.22,0.0,-0.98992,1e-05,1.42143]
[1776604260287,63.08,75739.92,0.0,-0.98996,1e-05,1.41583]
[1776604263307,63.08,75735.95,0.0,-0.99,1e-05,1.4117]
[1776604265324,63.08,75727.88,0.0,-0.99006,1e-05,1.40355]
[1776604266328,63.08,75726.58,0.0,-0.99007,1e-05,1.40219]
[1776604270355,63.08,75719.98,0.0,-0.99012,1e-05,1.39555]
[1776604275392,63.08,75722.75,0.0,-0.9901,1e-05,1.39818]
[1776604279418,63.08,75728.24,0.0,-0.99006,1e-05,1.40352]
[1776604284453,63.08,75729.97,0.0,-0.99005,1e-05,1.40508]
[1776604289489,63.08,75725.87,0.0,-0.99008,1e-05,1.40084]
[1776604295530,63.07,75729.8,0.0,-0.99006,1e-05,1.40281]
[1776604300566,63.07,75727.75,0.0,-0.99008,1e-05,1.40065]
[1776604306608,63.07,75729.37,0.0,-0.99007,1e-05,1.40213]
[1776604311643,63.07,75730.25,0.0,-0.99006,1e-05,1.4029]
[1776604317684,63.07,75730.49,0.0,-0.99006,1e-05,1.40302]
[1776604325742,63.07,75731.66,0.0,-0.99006,1e-05,1.40402]
[1776604327757,63.07,75704.53,0.0,-0.99027,1e-05,1.37712]
[1776604329174,63.07,75700.53,0.0,-0.9903,1e-05,1.37322]
[1776604334804,63.07,75701.18,0.0,-0.99029,1e-05,1.37403]
[1776604336818,63.07,75706.38,0.0,-0.99025,1e-05,1.37919]
[1776604337827,63.07,75706.44,0.0,-0.99025,1e-05,1.37927]
[1776604342861,63.07,75711.82,0.0,-0.99021,1e-05,1.38462]
[1776604347898,63.07,75710.71,0.0,-0.99022,1e-05,1.38386]
[1776604351924,63.08,75705.29,0.0,-0.99027,1e-05,1.37687]
[1776604356960,63.08,75703.85,0.0,-0.99028,1e-05,1.37552]
[1776604359387,63.08,75698.66,0.0,-0.99032,1e-05,1.37047]
[1776604363016,63.08,75688.78,0.0,-0.9904,1e-05,1.36093]
[1776604364022,63.08,75681.02,0.0,-0.99046,1e-05,1.35339]
[1776604365030,63.08,75679.54,0.0,-0.99047,1e-05,1.352]
[1776604369457,63.08,75685.78,0.0,-0.99042,1e-05,1.35827]
[1776604375103,63.08,75688.49,0.0,-0.99039,1e-05,1.3611]
[1776604380135,63.08,75690.18,0.0,-0.99038,1e-05,1.36291]
[1776604385170,63.08,75690.48,0.0,-0.99038,1e-05,1.36337]
[1776604388191,63.08,75695.8,0.0,-0.99033,1e-05,1.36864]
[1776604393238,63.09,75700.97,0.0,-0.99029,1e-05,1.37381]
[1776604394240,63.09,75706.11,0.0,-0.99025,1e-05,1.37887]
[1776604399272,63.09,75711.63,0.0,-0.99021,1e-05,1.38431]
[1776604404307,63.09,75717.06,0.0,-0.99017,1e-05,1.38965]
[1776604407328,63.08,75722.45,0.0,-0.99013,1e-05,1.39496]
[1776604410350,63.08,75734.68,0.0,-0.99003,1e-05,1.40709]
[1776604411359,63.08,75733.12,0.0,-0.99005,1e-05,1.40371]
[1776604416391,63.08,75726.58,0.0,-0.99011,1e-05,1.39706]
[1776604424453,63.08,75727.55,0.0,-0.9901,1e-05,1.3979]
[1776604426461,63.08,75733.59,0.0,-0.99005,1e-05,1.40388]
[1776604429486,63.08,75738.56,0.0,-0.99001,1e-05,1.40878]
[1776604430491,63.08,75743.85,0.0,-0.98997,1e-05,1.41406]
[1776604432505,63.08,75741.57,0.0,-0.98999,1e-05,1.41166]
[1776604434518,63.08,75736.75,0.0,-0.99003,1e-05,1.40677]
[1776604437538,63.08,75731.52,0.0,-0.99007,1e-05,1.40147]
[1776604441567,63.08,75718.25,0.0,-0.99018,1e-05,1.38824]
[1776604442572,63.08,75716.48,0.0,-0.99019,1e-05,1.38649]
[1776604447609,63.08,75727.62,0.0,-0.9901,1e-05,1.39756]
[1776604448615,63.08,75730.74,0.0,-0.99008,1e-05,1.40065]
[1776604450629,63.08,75737.83,0.0,-0.99002,1e-05,1.40768]
[1776604451642,63.08,75743.02,0.0,-0.98998,1e-05,1.41288]
[1776604452644,63.08,75736.97,0.0,-0.99003,1e-05,1.40675]
[1776604454658,63.08,75735.25,0.0,-0.99004,1e-05,1.40498]
[1776604457678,63.08,75742.92,0.0,-0.98998,1e-05,1.41258]
[1776604460096,63.08,75748.35,0.0,-0.98994,1e-05,1.41796]
[1776604460699,63.08,75748.35,0.0,-0.98994,1e-05,1.41792]
[1776604465734,63.07,75748.75,0.0,-0.98994,1e-05,1.41811]
[1776604470769,63.07,75744.46,0.0,-0.98998,1e-05,1.41358]
[1776604472785,63.07,75738.97,0.0,-0.99003,1e-05,1.40622]
[1776604477818,63.07,75740.34,0.0,-0.99002,1e-05,1.40748]
[1776604480237,63.07,75756.71,0.0,-0.98989,1e-05,1.42389]
[1776604481847,63.07,75757.55,0.0,-0.98988,1e-05,1.42466]
[1776604486882,63.07,75756.4,0.0,-0.9899,1e-05,1.42324]
[1776604491917,63.07,75758.29,0.0,-0.98988,1e-05,1.42491]
[1776604493932,63.07,75766.62,0.0,-0.98982,1e-05,1.43324]
[1776604494937,63.06,75771.07,0.0,-0.98978,1e-05,1.4377]
[1776604495944,63.06,75779.98,0.0,-0.98971,1e-05,1.44662]
[1776604500979,63.06,75782.12,0.0,-0.9897,1e-05,1.44833]
[1776604506016,63.06,75781.15,0.0,-0.98971,1e-05,1.44696]
[1776604512057,63.05,75783.95,0.0,-0.98969,1e-05,1.44925]
[1776604517092,63.05,75780.97,0.0,-0.98972,1e-05,1.44573]
[1776604518099,63.05,75766.75,0.0,-0.98983,1e-05,1.43115]
[1776604520521,63.05,75765.04,0.0,-0.98985,1e-05,1.42925]
[1776604526158,63.04,75761.54,0.0,-0.98988,1e-05,1.42529]
[1776604530591,63.04,75755.41,0.0,-0.98993,1e-05,1.41884]
[1776604532199,63.04,75754.63,0.0,-0.98995,1e-05,1.41614]
[1776604537233,63.04,75753.88,0.0,-0.98996,1e-05,1.41515]
[1776604542269,63.04,75755.81,0.0,-0.98995,1e-05,1.41688]
[1776604544291,63.04,75757.8,0.0,-0.98993,1e-05,1.41879]
[1776604546296,63.03,75766.17,0.0,-0.98986,1e-05,1.42714]
[1776604547306,63.03,75767.92,0.0,-0.98985,1e-05,1.42884]
[1776604556369,63.03,75771.51,0.0,-0.98983,1e-05,1.43184]
[1776604560401,63.03,75780.97,0.0,-0.98975,1e-05,1.44117]
[1776604561411,63.03,75780.92,0.0,-0.98975,1e-05,1.44103]
[1776604563422,63.02,75775.68,0.0,-0.9898,1e-05,1.43551]
[1776604565436,63.02,75773.55,0.0,-0.98982,1e-05,1.43319]
[1776604570471,63.02,75772.84,0.0,-0.98982,1e-05,1.43209]
[1776604575506,63.02,75770.82,0.0,-0.98984,1e-05,1.42966]
[1776604580541,63.01,75770.82,0.0,-0.98985,1e-05,1.42921]
[1776604585578,63.01,75772.87,0.0,-0.98983,1e-05,1.43098]
[1776604590611,63.01,75772.48,0.0,-0.98984,1e-05,1.43019]
[1776604595647,63.0,75769.32,0.0,-0.98988,1e-05,1.4248]
[1776604597660,63.0,75774.33,0.0,-0.98984,1e-05,1.42973]
[1776604598668,63.0,75776.1,0.0,-0.98983,1e-05,1.43137]
[1776604600684,63.0,75781.52,0.0,-0.98979,1e-05,1.43672]
[1776604604717,63.0,75787.1,0.0,-0.98974,1e-05,1.44205]
[1776604609746,62.99,75791.18,0.0,-0.98971,1e-05,1.44576]
[1776604611762,62.99,75797.51,0.0,-0.98966,1e-05,1.45216]
[1776604612771,62.99,75802.96,0.0,-0.98962,1e-05,1.45757]
[1776604613777,62.99,75811.06,0.0,-0.98955,1e-05,1.46582]
[1776604614782,62.99,75811.45,0.0,-0.98955,1e-05,1.4661]
[1776604617802,62.99,75823.85,0.0,-0.98945,1e-05,1.47859]
[1776604618809,62.99,75821.93,0.0,-0.98947,1e-05,1.47645]
[1776604622847,62.98,75830.15,0.0,-0.9894,1e-05,1.48428]
[1776604624860,62.98,75836.01,0.0,-0.98936,1e-05,1.49025]
[1776604629898,62.97,75836.31,0.0,-0.98936,1e-05,1.4897]
[1776604634930,62.97,75832.19,0.0,-0.9894,1e-05,1.48455]
[1776604637956,62.96,75826.92,0.0,-0.98945,1e-05,1.47856]
[1776604641372,62.96,75821.74,0.0,-0.9895,1e-05,1.47271]
[1776604643997,62.95,75814.88,0.0,-0.98956,1e-05,1.46517]
[1776604645002,62.95,75812.27,0.0,-0.98958,1e-05,1.46234]
[1776604649031,62.95,75817.84,0.0,-0.98954,1e-05,1.46757]
[1776604654066,62.94,75818.59,0.0,-0.98955,1e-05,1.46583]
[1776604658095,62.95,75824.03,0.0,-0.9895,1e-05,1.47186]
[1776604659103,62.95,75830.78,0.0,-0.98945,1e-05,1.47874]
[1776604660109,62.94,75832.65,0.0,-0.98943,1e-05,1.48054]
[1776604661518,62.94,75845.4,0.0,-0.98933,1e-05,1.49373]
[1776604662126,62.94,75845.4,0.0,-0.98933,1e-05,1.49337]
[1776604663132,62.94,75851.92,0.0,-0.98928,1e-05,1.50024]
[1776604664138,62.94,75853.04,0.0,-0.98927,1e-05,1.50122]
[1776604669173,62.93,75856.44,0.0,-0.98925,1e-05,1.50381]
[1776604674209,62.92,75860.24,0.0,-0.98922,1e-05,1.50686]
[1776604679243,62.92,75860.6,0.0,-0.98923,1e-05,1.50626]
[1776604684281,62.91,75862.02,0.0,-0.98922,1e-05,1.50682]
[1776604686303,62.9,75866.98,0.0,-0.98918,1e-05,1.5115]
[1776604687311,62.9,75880.65,0.0,-0.98907,1e-05,1.52607]
[1776604688316,62.9,75879.52,0.0,-0.98908,1e-05,1.52464]
[1776604689324,62.9,75873.51,0.0,-0.98913,1e-05,1.51801]
[1776604690335,62.9,75878.91,0.0,-0.98909,1e-05,1.52357]
[1776604691731,62.9,75877.17,0.0,-0.9891,1e-05,1.52149]
[1776604695367,62.89,75887.27,0.0,-0.98902,1e-05,1.53145]
[1776604696378,62.89,75894.61,0.0,-0.98896,1e-05,1.53911]
[1776604697379,62.89,75901.62,0.0,-0.9889,1e-05,1.54644]
[1776604698387,62.89,75902.46,0.0,-0.9889,1e-05,1.54709]
[1776604703421,62.88,75900.01,0.0,-0.98893,1e-05,1.54315]
[1776604708461,62.87,75902.36,0.0,-0.98892,1e-05,1.54439]
[1776604710470,62.86,75894.71,0.0,-0.98899,1e-05,1.53561]
[1776604711871,62.86,75893.63,0.0,-0.98902,1e-05,1.53206]
[1776604717520,62.85,75904.23,0.0,-0.98894,1e-05,1.54226]
[1776604718526,62.85,75905.19,0.0,-0.98893,1e-05,1.54303]
[1776604720540,62.84,75907.82,0.0,-0.98891,1e-05,1.54533]
[1776604724569,62.83,75910.12,0.0,-0.9889,1e-05,1.54671]
[1776604729604,62.82,75910.22,0.0,-0.98891,1e-05,1.54539]
[1776604734672,62.81,75911.13,0.0,-0.98891,1e-05,1.54495]
[1776604736664,62.81,75904.23,0.0,-0.98898,1e-05,1.53665]
[1776604741699,62.8,75903.18,0.0,-0.989,1e-05,1.53416]
[1776604742706,62.79,75897.03,0.0,-0.98906,1e-05,1.52729]
[1776604743713,62.79,75880.75,0.0,-0.9892,1e-05,1.50965]
[1776604744721,62.79,75884.78,0.0,-0.98917,1e-05,1.51372]
[1776604745727,62.79,75901.01,0.0,-0.98903,1e-05,1.53085]
[1776604746736,62.79,75900.22,0.0,-0.98904,1e-05,1.52975]
[1776604749756,62.78,75905.75,0.0,-0.989,1e-05,1.5349]
[1776604750763,62.78,75921.74,0.0,-0.98886,1e-05,1.55193]
[1776604751770,62.78,75962.55,0.0,-0.98849,1e-05,1.59678]
[1776604752777,62.77,75968.9,0.0,-0.98844,1e-05,1.60317]
[1776604753787,62.77,75969.26,0.0,-0.98844,1e-05,1.60319]
[1776604754791,62.77,75949.81,0.0,-0.98862,1e-05,1.58123]
[1776604755802,62.76,75945.35,0.0,-0.98866,1e-05,1.57598]
[1776604756806,62.76,75957.33,0.0,-0.98856,1e-05,1.58887]
[1776604757812,62.76,75972.16,0.0,-0.98843,1e-05,1.605]
[1776604758822,62.76,75973.55,0.0,-0.98842,1e-05,1.60617]
[1776604759827,62.75,75986.15,0.0,-0.98831,1e-05,1.61991]
[1776604760834,62.75,75986.51,0.0,-0.98831,1e-05,1.61991]
[1776604764860,62.69,75981.0,0.0,-0.98843,1e-05,1.60498]
[1776604766885,62.63,75979.67,0.0,-0.9885,1e-05,1.59614]
[1776604770967,62.6,75990.05,0.0,-0.98844,1e-05,1.60346]
[1776604771974,62.58,76043.97,0.0,-0.98798,1e-05,1.65948]
[1776604772975,62.57,76061.37,0.0,-0.98782,1e-05,1.67907]
[1776604774991,62.57,76053.75,0.0,-0.9879,1e-05,1.66926]
[1776604779015,62.55,76061.98,0.0,-0.98784,1e-05,1.67683]
[1776604782038,62.54,76053.99,0.0,-0.98793,1e-05,1.6661]
[1776604786074,62.53,76059.47,0.0,-0.9879,1e-05,1.67049]
[1776604787077,62.52,76073.05,0.0,-0.98777,1e-05,1.68573]
[1776604788080,62.52,76085.78,0.0,-0.98765,1e-05,1.70006]
[1776604789092,62.51,76097.06,0.0,-0.98755,1e-05,1.71276]
[1776604792139,62.5,76091.7,0.0,-0.98761,1e-05,1.70475]
[1776604793118,62.5,76079.48,0.0,-0.98774,1e-05,1.68991]
[1776604794125,62.5,76064.83,0.0,-0.98788,1e-05,1.67239]
[1776604798155,62.48,76055.33,0.0,-0.98799,1e-05,1.65947]
[1776604803189,62.46,76054.62,0.0,-0.98801,1e-05,1.65629]
[1776604808223,62.45,76056.08,0.0,-0.98802,1e-05,1.6556]
[1776604811247,62.44,76037.83,0.0,-0.9882,1e-05,1.63333]
[1776604812257,62.41,76022.59,0.0,-0.98838,1e-05,1.61179]
[1776604813259,62.38,76009.27,0.0,-0.98853,1e-05,1.59298]
[1776604814266,62.37,76003.9,0.0,-0.98858,1e-05,1.58664]
[1776604815284,62.37,76002.41,0.0,-0.9886,1e-05,1.58464]
[1776604816286,62.37,75981.15,0.0,-0.98879,1e-05,1.56081]
[1776604817290,62.37,75973.54,0.0,-0.98886,1e-05,1.55218]
[1776604818301,62.36,75960.65,0.0,-0.98898,1e-05,1.53786]
[1776604819315,62.36,75957.44,0.0,-0.98901,1e-05,1.53413]
[1776604821318,62.36,75973.53,0.0,-0.98887,1e-05,1.55114]
[1776604822327,62.36,75979.09,0.0,-0.98882,1e-05,1.55695]
[1776604823335,62.35,75988.43,0.0,-0.98874,1e-05,1.56693]
[1776604824345,62.35,75989.55,0.0,-0.98874,1e-05,1.56787]
[1776604829373,62.34,75973.07,0.0,-0.98889,1e-05,1.5483]
[1776604830381,62.34,75968.48,0.0,-0.98894,1e-05,1.54303]
[1776604832757,62.34,75961.18,0.0,-0.98902,1e-05,1.5327]
[1776604835418,62.33,75957.95,0.0,-0.98905,1e-05,1.5285]
[1776604836423,62.33,75967.73,0.0,-0.98897,1e-05,1.53886]
[1776604837430,62.33,75968.33,0.0,-0.98897,1e-05,1.53927]
[1776604840451,62.32,75978.27,0.0,-0.98888,1e-05,1.54935]
[1776604841458,62.32,75978.84,0.0,-0.98888,1e-05,1.5497]
[1776604842828,62.31,75959.02,0.0,-0.98906,1e-05,1.52763]
[1776604844480,62.31,75943.47,0.0,-0.9892,1e-05,1.51068]
[1776604845487,62.31,75952.31,0.0,-0.98912,1e-05,1.51997]
[1776604846494,62.31,75954.46,0.0,-0.98911,1e-05,1.52208]
[1776604848508,62.31,75969.68,0.0,-0.98898,1e-05,1.53811]
[1776604849514,62.3,75969.93,0.0,-0.98898,1e-05,1.53814]
[1776604851528,62.3,75979.25,0.0,-0.9889,1e-05,1.5478]
[1776604852899,62.3,75967.73,0.0,-0.989,1e-05,1.53476]
[1776604855556,62.29,75966.82,0.0,-0.98901,1e-05,1.53332]
[1776604856564,62.29,75988.13,0.0,-0.98883,1e-05,1.55632]
[1776604857570,62.29,75991.78,0.0,-0.9888,1e-05,1.56006]
[1776604859589,62.29,75986.05,0.0,-0.98885,1e-05,1.55322]
[1776604860593,62.28,75993.29,0.0,-0.98879,1e-05,1.5609]
[1776604861598,62.28,76010.4,0.0,-0.98864,1e-05,1.57952]
[1776604862982,62.28,76026.12,0.0,-0.9885,1e-05,1.59673]
[1776604864620,62.27,76033.5,0.0,-0.98844,1e-05,1.60434]
[1776604865628,62.27,76048.74,0.0,-0.9883,1e-05,1.62118]
[1776604866636,62.27,76050.86,0.0,-0.98829,1e-05,1.62319]
[1776604869656,62.26,76057.55,0.0,-0.98823,1e-05,1.6296]
[1776604870668,62.26,76057.83,0.0,-0.98823,1e-05,1.6295]
[1776604875700,62.25,76056.38,0.0,-0.98826,1e-05,1.62622]
[1776604876712,62.24,76083.12,0.0,-0.98801,1e-05,1.65643]
[1776604877732,62.24,76089.7,0.0,-0.98796,1e-05,1.66316]
[1776604878734,62.24,76110.72,0.0,-0.98776,1e-05,1.68763]
[1776604879740,62.23,76152.29,0.0,-0.98736,1e-05,1.73637]
[1776604880742,62.23,76173.83,0.0,-0.98714,1e-05,1.76231]
[1776604881746,62.19,76178.87,0.0,-0.98715,1e-05,1.76179]
[1776604883160,62.18,76184.76,0.0,-0.9871,1e-05,1.76765]
[1776604885781,62.17,76179.35,0.0,-0.98717,1e-05,1.75979]
[1776604886784,62.16,76214.36,0.0,-0.98682,1e-05,1.80183]
[1776604887786,62.16,76207.8,0.0,-0.98689,1e-05,1.79303]
[1776604888803,62.15,76196.86,0.0,-0.98701,1e-05,1.77891]
[1776604889800,62.15,76202.77,0.0,-0.98695,1e-05,1.78599]
[1776604890807,62.15,76198.36,0.0,-0.98699,1e-05,1.78043]
[1776604891815,62.15,76207.63,0.0,-0.98692,1e-05,1.78953]
[1776604893238,62.15,76225.94,0.0,-0.98673,1e-05,1.81195]
[1776604894835,62.15,76226.8,0.0,-0.98673,1e-05,1.81263]
[1776604897860,62.13,76202.96,0.0,-0.98699,1e-05,1.78104]
[1776604898873,62.13,76193.89,0.0,-0.98709,1e-05,1.76929]
[1776604899871,62.12,76197.77,0.0,-0.98705,1e-05,1.77335]
[1776604900884,62.12,76161.22,0.0,-0.98742,1e-05,1.72856]
[1776604901891,62.11,76160.06,0.0,-0.98744,1e-05,1.72659]
[1776604903317,62.1,76159.5,0.0,-0.98745,1e-05,1.72477]
[1776604904907,62.1,76145.0,0.0,-0.9876,1e-05,1.70695]
[1776604905915,62.1,76141.88,0.0,-0.98764,1e-05,1.70272]
[1776604907930,62.09,76135.7,0.0,-0.9877,1e-05,1.69436]
[1776604908937,62.09,76150.78,0.0,-0.98756,1e-05,1.71166]
[1776604909941,62.08,76147.64,0.0,-0.9876,1e-05,1.70738]
[1776604910950,62.04,76155.9,0.0,-0.98756,1e-05,1.71175]
[1776604911957,62.04,76159.63,0.0,-0.98753,1e-05,1.71563]
[1776604913387,62.03,76152.75,0.0,-0.98761,1e-05,1.70634]
[1776604914980,62.03,76144.4,0.0,-0.98769,1e-05,1.69593]
[1776604915984,62.02,76139.07,0.0,-0.98775,1e-05,1.68913]
[1776604916994,62.02,76134.33,0.0,-0.9878,1e-05,1.68306]
[1776604917999,62.02,76131.68,0.0,-0.98783,1e-05,1.67945]
[1776604920022,62.01,76152.44,0.0,-0.98764,1e-05,1.70289]
[1776604921023,62.01,76166.45,0.0,-0.9875,1e-05,1.71899]
[1776604922037,62.0,76193.11,0.0,-0.98724,1e-05,1.75044]
[1776604923472,62.0,76220.34,0.0,-0.98697,1e-05,1.78298]
[1776604924050,61.99,76220.34,0.0,-0.98698,1e-05,1.78233]
[1776604925054,61.99,76220.01,0.0,-0.98699,1e-05,1.78125]
[1776604927068,61.98,76206.98,0.0,-0.98713,1e-05,1.76398]
[1776604928094,61.97,76202.03,0.0,-0.98719,1e-05,1.75732]
[1776604929112,61.98,76182.48,0.0,-0.98738,1e-05,1.73403]
[1776604930098,61.98,76173.24,0.0,-0.98747,1e-05,1.72331]
[1776604931105,61.97,76178.63,0.0,-0.98742,1e-05,1.72918]
[1776604932111,61.97,76209.14,0.0,-0.98712,1e-05,1.76546]
[1776604933125,61.97,76210.11,0.0,-0.98712,1e-05,1.76599]
[1776604934143,61.96,76219.92,0.0,-0.98702,1e-05,1.77733]
[1776604935138,61.96,76226.0,0.0,-0.98697,1e-05,1.78411]
[1776604936142,61.95,76224.92,0.0,-0.98698,1e-05,1.7821]
[1776604941189,61.93,76226.1,0.0,-0.987,1e-05,1.78015]
[1776604942185,61.92,76208.88,0.0,-0.98718,1e-05,1.75846]
[1776604943192,61.92,76199.95,0.0,-0.98727,1e-05,1.747]
[1776604944200,61.92,76208.72,0.0,-0.98719,1e-05,1.75701]
[1776604945216,61.91,76215.82,0.0,-0.98713,1e-05,1.76502]
[1776604946216,61.91,76215.59,0.0,-0.98713,1e-05,1.76409]
[1776604949240,61.89,76209.49,0.0,-0.98721,1e-05,1.75476]
[1776604950246,61.89,76194.33,0.0,-0.98737,1e-05,1.73582]
[1776604951251,61.89,76187.09,0.0,-0.98746,1e-05,1.72448]
[1776604952269,61.88,76188.38,0.0,-0.98745,1e-05,1.72545]
[1776604954273,61.87,76197.24,0.0,-0.98737,1e-05,1.73496]
[1776604955278,61.87,76192.12,0.0,-0.98743,1e-05,1.72822]
[1776604956288,61.87,76184.41,0.0,-0.9875,1e-05,1.71899]
[1776604957293,61.87,76199.88,0.0,-0.98736,1e-05,1.73698]
[1776604958300,61.85,76200.25,0.0,-0.98737,1e-05,1.73569]
[1776604959307,61.85,76194.21,0.0,-0.98743,1e-05,1.72786]
[1776604960313,61.85,76186.64,0.0,-0.98751,1e-05,1.71824]
[1776604965378,61.83,76185.12,0.0,-0.98755,1e-05,1.71372]
[1776604967366,61.82,76206.98,0.0,-0.98734,1e-05,1.73881]
[1776604968387,61.82,76223.85,0.0,-0.98717,1e-05,1.75925]
[1776604969384,61.82,76242.84,0.0,-0.98698,1e-05,1.78226]
[1776604971398,61.82,76231.12,0.0,-0.9871,1e-05,1.76774]
[1776604972405,61.81,76218.3,0.0,-0.98724,1e-05,1.75089]
[1776604973414,61.8,76198.33,0.0,-0.98745,1e-05,1.72623]
[1776604975427,61.8,76204.7,0.0,-0.98739,1e-05,1.73333]
[1776604976433,61.79,76226.21,0.0,-0.98718,1e-05,1.75817]
[1776604978457,61.79,76232.31,0.0,-0.98713,1e-05,1.76487]
[1776604980472,61.78,76225.16,0.0,-0.9872,1e-05,1.75603]
[1776604981468,61.78,76219.65,0.0,-0.98726,1e-05,1.74863]
[1776604986505,61.76,76200.13,0.0,-0.98748,1e-05,1.72264]
[1776604988523,61.75,76205.79,0.0,-0.98743,1e-05,1.7283]
[1776604989526,61.75,76217.72,0.0,-0.98731,1e-05,1.74261]
[1776604990532,61.75,76223.17,0.0,-0.98726,1e-05,1.74912]
[1776604992547,61.75,76217.45,0.0,-0.98732,1e-05,1.74204]
[1776604994562,61.75,76211.07,0.0,-0.98738,1e-05,1.73421]
[1776604995574,61.75,76197.23,0.0,-0.98752,1e-05,1.71705]
[1776604996577,61.74,76184.23,0.0,-0.98765,1e-05,1.70104]
[1776604998589,61.74,76179.48,0.0,-0.98771,1e-05,1.69439]
[1776605003623,61.72,76181.83,0.0,-0.98771,1e-05,1.69463]
[1776605006645,61.71,76176.9,0.0,-0.98777,1e-05,1.68732]
[1776605008660,61.7,76172.08,0.0,-0.98782,1e-05,1.68068]
[1776605009670,61.7,76165.94,0.0,-0.98789,1e-05,1.67301]
[1776605010675,61.7,76159.97,0.0,-0.98795,1e-05,1.66558]
[1776605012687,61.69,76152.41,0.0,-0.98804,1e-05,1.65389]
[1776605013694,61.69,76146.23,0.0,-0.9881,1e-05,1.64631]
[1776605018728,61.67,76153.04,0.0,-0.98805,1e-05,1.65216]
[1776605021752,61.66,76146.98,0.0,-0.98812,1e-05,1.6439]
[1776605024198,61.66,76135.91,0.0,-0.98823,1e-05,1.63033]
[1776605025777,61.65,76131.08,0.0,-0.98828,1e-05,1.62402]
[1776605026784,61.65,76136.91,0.0,-0.98823,1e-05,1.63034]
[1776605027793,61.65,76142.56,0.0,-0.98818,1e-05,1.63646]
[1776605028797,61.64,76136.87,0.0,-0.98824,1e-05,1.62952]
[1776605029806,61.64,76131.5,0.0,-0.98829,1e-05,1.62299]
[1776605030812,61.64,76131.95,0.0,-0.98829,1e-05,1.62313]
[1776605034268,61.63,76124.52,0.0,-0.98837,1e-05,1.61355]
[1776605034840,61.63,76124.52,0.0,-0.98837,1e-05,1.61318]
[1776605035857,61.62,76123.95,0.0,-0.98838,1e-05,1.61218]
[1776605040889,61.61,76121.51,0.0,-0.98842,1e-05,1.60766]
[1776605044339,61.6,76107.93,0.0,-0.98855,1e-05,1.59126]
[1776605045918,61.6,76098.43,0.0,-0.98864,1e-05,1.57994]
[1776605046925,61.6,76099.95,0.0,-0.98863,1e-05,1.58135]
[1776605047932,61.6,76105.83,0.0,-0.98858,1e-05,1.58767]
[1776605048939,61.59,76105.33,0.0,-0.98859,1e-05,1.58681]
[1776605050952,61.59,76099.77,0.0,-0.98864,1e-05,1.57997]
[1776605052966,61.58,76096.2,0.0,-0.98868,1e-05,1.57542]
[1776605055988,61.58,76088.75,0.0,-0.98876,1e-05,1.5663]
[1776605056997,61.58,76087.73,0.0,-0.98877,1e-05,1.56492]
[1776605060028,61.57,76094.21,0.0,-0.98871,1e-05,1.57141]
[1776605061026,61.57,76105.48,0.0,-0.98861,1e-05,1.58379]
[1776605062033,61.57,76103.01,0.0,-0.98864,1e-05,1.58075]
[1776605066066,61.56,76110.2,0.0,-0.98858,1e-05,1.58778]
[1776605067070,61.56,76110.15,0.0,-0.98858,1e-05,1.58745]
[1776605068074,61.56,76099.29,0.0,-0.98869,1e-05,1.57497]
[1776605069083,61.55,76099.15,0.0,-0.98869,1e-05,1.57457]
[1776605071098,61.55,76084.06,0.0,-0.98884,1e-05,1.55534]
[1776605072104,61.55,76076.47,0.0,-0.98891,1e-05,1.54673]
[1776605073111,61.55,76073.47,0.0,-0.98894,1e-05,1.54322]
[1776605074552,61.55,76065.64,0.0,-0.98901,1e-05,1.53441]
[1776605076136,61.54,76048.96,0.0,-0.98916,1e-05,1.51582]
[1776605077143,61.54,76046.04,0.0,-0.98919,1e-05,1.51249]
[1776605082182,61.54,76048.07,0.0,-0.98918,1e-05,1.51394]
[1776605084622,61.53,76062.12,0.0,-0.98906,1e-05,1.52877]
[1776605086207,61.53,76064.54,0.0,-0.98904,1e-05,1.53124]
[1776605091241,61.52,76060.16,0.0,-0.98908,1e-05,1.52555]
[1776605093255,61.52,76053.92,0.0,-0.98914,1e-05,1.51839]
[1776605094698,61.52,76059.37,0.0,-0.9891,1e-05,1.524]
[1776605096275,61.52,76060.26,0.0,-0.98909,1e-05,1.52479]
[1776605097283,61.52,76054.52,0.0,-0.98914,1e-05,1.51835]
[1776605098289,61.52,76053.11,0.0,-0.98916,1e-05,1.51665]
[1776605103325,61.51,76054.41,0.0,-0.98915,1e-05,1.51718]
[1776605106346,61.5,76058.96,0.0,-0.98912,1e-05,1.5216]
[1776605111381,61.5,76057.83,0.0,-0.98913,1e-05,1.51945]
[1776605116420,61.49,76057.51,0.0,-0.98914,1e-05,1.51818]
[1776605118431,61.49,76063.61,0.0,-0.98909,1e-05,1.52446]
[1776605123466,61.48,76064.4,0.0,-0.98909,1e-05,1.52435]
[1776605128502,61.47,76062.4,0.0,-0.98912,1e-05,1.52121]
[1776605130516,61.47,76054.7,0.0,-0.98919,1e-05,1.51247]
[1776605131523,61.47,76055.54,0.0,-0.9892,1e-05,1.51115]
[1776605132531,61.47,76061.83,0.0,-0.98915,1e-05,1.5178]
[1776605137566,61.46,76055.18,0.0,-0.98921,1e-05,1.50968]
[1776605140588,61.46,76059.2,0.0,-0.98918,1e-05,1.51351]
[1776605145623,61.45,76060.91,0.0,-0.98917,1e-05,1.51444]
[1776605146630,61.45,76072.8,0.0,-0.98907,1e-05,1.5272]
[1776605147637,61.45,76078.76,0.0,-0.98902,1e-05,1.53351]
[1776605149658,61.44,76070.61,0.0,-0.98909,1e-05,1.52416]
[1776605152671,61.44,76079.07,0.0,-0.98903,1e-05,1.5328]
[1776605154685,61.43,76084.33,0.0,-0.98898,1e-05,1.53813]
[1776605159720,61.43,76085.4,0.0,-0.98898,1e-05,1.5382]
[1776605163748,61.42,76100.13,0.0,-0.98886,1e-05,1.55357]
[1776605164755,61.42,76111.51,0.0,-0.98876,1e-05,1.56597]
[1776605166774,61.41,76117.0,0.0,-0.98871,1e-05,1.57155]
[1776605167778,61.41,76122.95,0.0,-0.98866,1e-05,1.57794]
[1776605169794,61.41,76115.66,0.0,-0.98873,1e-05,1.56921]
[1776605171807,61.4,76107.99,0.0,-0.9888,1e-05,1.56012]
[1776605174833,61.4,76116.51,0.0,-0.98873,1e-05,1.56885]
[1776605175839,61.39,76124.31,0.0,-0.98867,1e-05,1.57732]
[1776605176844,61.39,76129.46,0.0,-0.98862,1e-05,1.58282]
[1776605177850,61.39,76121.49,0.0,-0.9887,1e-05,1.57358]
[1776605182886,61.38,76120.46,0.0,-0.98872,1e-05,1.57102]
[1776605185906,61.37,76114.93,0.0,-0.98877,1e-05,1.56401]
[1776605190940,61.36,76118.84,0.0,-0.98875,1e-05,1.56705]
[1776605195400,61.36,76123.2,0.0,-0.98873,1e-05,1.5689]
[1776605201011,61.34,76126.33,0.0,-0.98872,1e-05,1.57074]
[1776605204031,61.34,76129.3,0.0,-0.9887,1e-05,1.57322]
[1776605209067,61.33,76129.2,0.0,-0.98871,1e-05,1.57168]
[1776605211086,61.32,76121.75,0.0,-0.98878,1e-05,1.56276]
[1776605212089,61.32,76121.6,0.0,-0.98879,1e-05,1.56233]
[1776605217133,61.31,76113.06,0.0,-0.98887,1e-05,1.55149]
[1776605219140,61.31,76105.45,0.0,-0.98895,1e-05,1.54257]
[1776605224173,61.3,76101.86,0.0,-0.98899,1e-05,1.53746]
[1776605227194,61.29,76115.42,0.0,-0.98887,1e-05,1.55181]
[1776605228201,61.29,76118.46,0.0,-0.98885,1e-05,1.55495]
[1776605230216,61.29,76125.6,0.0,-0.98879,1e-05,1.56242]
[1776605235681,61.28,76118.84,0.0,-0.98886,1e-05,1.55335]
[1776605241303,61.27,76116.04,0.0,-0.9889,1e-05,1.54905]
[1776605246331,61.26,76117.2,0.0,-0.98889,1e-05,1.54917]
[1776605251365,61.25,76116.82,0.0,-0.98892,1e-05,1.54567]
[1776605254387,61.25,76135.33,0.0,-0.98876,1e-05,1.56561]
[1776605255821,61.24,76138.5,0.0,-0.98873,1e-05,1.56864]
[1776605261438,61.23,76139.54,0.0,-0.98874,1e-05,1.56849]
[1776605262445,61.23,76132.06,0.0,-0.98881,1e-05,1.55985]
[1776605263450,61.23,76118.53,0.0,-0.98893,1e-05,1.54455]
[1776605264457,61.23,76101.56,0.0,-0.98908,1e-05,1.52562]
[1776605265895,61.22,76100.23,0.0,-0.9891,1e-05,1.5238]
[1776605268487,61.22,76093.07,0.0,-0.98916,1e-05,1.51561]
[1776605269492,61.22,76083.24,0.0,-0.98925,1e-05,1.50474]
[1776605270499,61.22,76081.82,0.0,-0.98927,1e-05,1.50306]
[1776605272539,61.22,76068.3,0.0,-0.98938,1e-05,1.48818]
[1776605273531,61.22,76065.22,0.0,-0.98941,1e-05,1.48476]
[1776605278566,61.21,76074.41,0.0,-0.98934,1e-05,1.49414]
[1776605280580,61.21,76076.19,0.0,-0.98932,1e-05,1.49582]
[1776605284609,61.21,76081.79,0.0,-0.98928,1e-05,1.50141]
[1776605286037,61.21,76108.75,0.0,-0.98904,1e-05,1.53057]
[1776605291657,61.2,76106.43,0.0,-0.98907,1e-05,1.52714]
[1776605292665,61.2,76106.42,0.0,-0.98907,1e-05,1.52696]
[1776605297698,61.19,76104.26,0.0,-0.9891,1e-05,1.52361]
[1776605302737,61.18,76100.63,0.0,-0.98914,1e-05,1.51886]
[1776605307772,61.18,76098.8,0.0,-0.98916,1e-05,1.51613]
[1776605309785,61.18,76091.45,0.0,-0.98923,1e-05,1.50785]
[1776605312806,61.17,76083.26,0.0,-0.98931,1e-05,1.49673]
[1776605313814,61.17,76075.78,0.0,-0.98938,1e-05,1.48856]
[1776605314827,61.17,76070.53,0.0,-0.98943,1e-05,1.48283]
[1776605316844,61.17,76063.57,0.0,-0.98949,1e-05,1.47522]
[1776605317841,61.17,76054.36,0.0,-0.98957,1e-05,1.46534]
[1776605320865,61.17,76047.93,0.0,-0.98962,1e-05,1.45837]
[1776605324892,61.17,76041.36,0.0,-0.98968,1e-05,1.45126]
[1776605327916,61.17,76046.34,0.0,-0.98964,1e-05,1.45641]
[1776605328937,61.17,76053.39,0.0,-0.98958,1e-05,1.46388]
[1776605329931,61.17,76052.22,0.0,-0.98959,1e-05,1.46253]
[1776605334965,61.16,76050.93,0.0,-0.9896,1e-05,1.46088]
[1776605339999,61.16,76049.41,0.0,-0.98962,1e-05,1.45898]
[1776605345038,61.16,76047.42,0.0,-0.98964,1e-05,1.4566]
[1776605348057,61.16,76041.2,0.0,-0.98969,1e-05,1.44988]
[1776605353092,61.16,76050.12,0.0,-0.98962,1e-05,1.45904]
[1776605356121,61.16,76040.32,0.0,-0.9897,1e-05,1.44851]
[1776605359285,61.15,76046.56,0.0,-0.98965,1e-05,1.45495]
[1776605361163,61.15,76035.76,0.0,-0.98974,1e-05,1.44345]
[1776605362169,61.15,76035.6,0.0,-0.98974,1e-05,1.44324]
[1776605365199,61.15,76027.13,0.0,-0.98982,1e-05,1.43425]
[1776605366611,61.15,76025.91,0.0,-0.98983,1e-05,1.43295]
[1776605370235,61.15,76035.49,0.0,-0.98975,1e-05,1.44293]
[1776605371242,61.15,76044.77,0.0,-0.98968,1e-05,1.45084]
[1776605372249,61.15,76045.02,0.0,-0.98968,1e-05,1.45106]
[1776605377283,61.15,76043.18,0.0,-0.9897,1e-05,1.44889]
[1776605382319,61.15,76040.08,0.0,-0.98973,1e-05,1.44541]
[1776605387354,61.15,76036.71,0.0,-0.98975,1e-05,1.4417]
[1776605392389,61.15,76041.19,0.0,-0.98972,1e-05,1.44625]
[1776605396824,61.14,76050.72,0.0,-0.98964,1e-05,1.45611]
[1776605399441,61.14,76052.11,0.0,-0.98963,1e-05,1.45748]
[1776605402465,61.14,76066.97,0.0,-0.98951,1e-05,1.47254]
[1776605403469,61.14,76087.69,0.0,-0.98933,1e-05,1.49473]
[1776605404478,61.14,76110.11,0.0,-0.98913,1e-05,1.51901]
[1776605405487,61.13,76100.23,0.0,-0.98922,1e-05,1.50805]
[1776605406896,61.13,76109.62,0.0,-0.98914,1e-05,1.51801]
[1776605408505,61.13,76107.72,0.0,-0.98916,1e-05,1.51577]
[1776605413542,61.13,76108.34,0.0,-0.98916,1e-05,1.51567]
[1776605418583,61.12,76110.6,0.0,-0.98915,1e-05,1.51737]
[1776605421617,61.11,76121.35,0.0,-0.98906,1e-05,1.52853]
[1776605423636,61.11,76127.28,0.0,-0.98901,1e-05,1.53489]
[1776605424636,61.11,76118.19,0.0,-0.98909,1e-05,1.52469]
[1776605425644,61.11,76107.26,0.0,-0.98919,1e-05,1.51254]
[1776605427050,61.11,76111.97,0.0,-0.98915,1e-05,1.51755]
[1776605432693,61.1,76114.5,0.0,-0.98914,1e-05,1.51751]
[1776605435714,61.1,76098.57,0.0,-0.98929,1e-05,1.49957]
[1776605437120,61.1,76076.74,0.0,-0.98948,1e-05,1.47603]
[1776605437730,61.1,76076.74,0.0,-0.98948,1e-05,1.47594]
[1776605438735,61.1,76073.82,0.0,-0.9895,1e-05,1.47274]
[1776605440748,61.1,76069.16,0.0,-0.98955,1e-05,1.46762]
[1776605443770,61.09,76060.37,0.0,-0.98962,1e-05,1.45808]
[1776605445784,61.09,76057.06,0.0,-0.98965,1e-05,1.45447]
[1776605449812,61.09,76044.49,0.0,-0.98976,1e-05,1.44104]
[1776605450826,61.09,76039.34,0.0,-0.9898,1e-05,1.43561]
[1776605451826,61.09,76037.3,0.0,-0.98982,1e-05,1.43345]
[1776605454846,61.09,76031.49,0.0,-0.98987,1e-05,1.42736]
[1776605455854,61.09,76027.94,0.0,-0.9899,1e-05,1.42366]
[1776605458882,61.09,76026.39,0.0,-0.98991,1e-05,1.42208]
[1776605463909,61.09,76028.2,0.0,-0.98989,1e-05,1.42407]
[1776605466931,61.09,76019.01,0.0,-0.98997,1e-05,1.41459]
[1776605467937,61.1,76018.46,0.0,-0.98997,1e-05,1.41443]
[1776605469954,61.1,76012.49,0.0,-0.99001,1e-05,1.40909]
[1776605470959,61.11,76010.15,0.0,-0.99003,1e-05,1.40719]
[1776605471970,61.11,76015.8,0.0,-0.98998,1e-05,1.41356]
[1776605472976,61.11,76027.72,0.0,-0.98988,1e-05,1.42599]
[1776605473980,61.11,76031.11,0.0,-0.98985,1e-05,1.42954]
[1776605479015,61.11,76031.42,0.0,-0.98985,1e-05,1.42996]
[1776605484063,61.11,76032.52,0.0,-0.98984,1e-05,1.4312]
[1776605486077,61.11,76017.95,0.0,-0.98996,1e-05,1.41608]
[1776605487099,61.11,76023.39,0.0,-0.98991,1e-05,1.42177]
[1776605488091,61.11,76028.46,0.0,-0.98987,1e-05,1.42708]
[1776605490104,61.11,76038.14,0.0,-0.98979,1e-05,1.43724]
[1776605491112,61.11,76039.52,0.0,-0.98979,1e-05,1.43687]
[1776605494133,61.11,76047.27,0.0,-0.98972,1e-05,1.44502]
[1776605499167,61.11,76045.06,0.0,-0.98974,1e-05,1.44266]
[1776605501181,61.11,76042.13,0.0,-0.98977,1e-05,1.43959]
[1776605506217,61.11,76038.48,0.0,-0.9898,1e-05,1.43576]
[1776605508235,61.11,76034.14,0.0,-0.98984,1e-05,1.43124]
[1776605513265,61.12,76035.79,0.0,-0.98982,1e-05,1.43304]
[1776605518304,61.12,76032.8,0.0,-0.98984,1e-05,1.43002]
[1776605523338,61.12,76028.14,0.0,-0.98988,1e-05,1.4253]
[1776605525353,61.12,76037.69,0.0,-0.9898,1e-05,1.43537]
[1776605530386,61.12,76035.79,0.0,-0.98982,1e-05,1.4335]
[1776605535421,61.12,76035.06,0.0,-0.98982,1e-05,1.43283]
[1776605540456,61.12,76037.12,0.0,-0.9898,1e-05,1.43512]
[1776605545492,61.12,76038.92,0.0,-0.98979,1e-05,1.43714]
[1776605546498,61.12,76045.05,0.0,-0.98974,1e-05,1.4436]
[1776605547905,61.12,76048.2,0.0,-0.98971,1e-05,1.44693]
[1776605549519,61.12,76054.97,0.0,-0.98965,1e-05,1.45411]
[1776605550527,61.12,76062.49,0.0,-0.98959,1e-05,1.46208]
[1776605551534,61.12,76063.02,0.0,-0.9896,1e-05,1.46077]
[1776605555562,61.12,76049.23,0.0,-0.98971,1e-05,1.44606]
[1776605557974,61.12,76048.64,0.0,-0.98972,1e-05,1.4454]
[1776605563618,61.12,76044.92,0.0,-0.98975,1e-05,1.44141]
[1776605568653,61.12,76041.09,0.0,-0.98978,1e-05,1.43735]
[1776605573688,61.12,76040.5,0.0,-0.98979,1e-05,1.4367]
[1776605574699,61.12,76047.91,0.0,-0.98973,1e-05,1.44448]
[1776605575703,61.12,76046.05,0.0,-0.98974,1e-05,1.4425]
[1776605579736,61.12,76038.33,0.0,-0.98981,1e-05,1.43434]
[1776605580738,61.12,76021.84,0.0,-0.98995,1e-05,1.41715]
[1776605581748,61.12,76019.28,0.0,-0.98997,1e-05,1.41452]
[1776605586779,61.12,76022.34,0.0,-0.98994,1e-05,1.41785]
[1776605594836,61.12,76024.73,0.0,-0.98992,1e-05,1.4206]
[1776605598278,61.12,76001.37,0.0,-0.99011,1e-05,1.39665]
[1776605599872,61.12,76004.17,0.0,-0.99009,1e-05,1.39959]
[1776605604913,61.13,76005.69,0.0,-0.99007,1e-05,1.40152]
[1776605609948,61.13,76010.37,0.0,-0.99003,1e-05,1.40666]
[1776605612969,61.13,76002.27,0.0,-0.99011,1e-05,1.39672]
[1776605613976,61.13,75997.13,0.0,-0.99015,1e-05,1.39153]
[1776605614985,61.13,75996.34,0.0,-0.99015,1e-05,1.39081]
[1776605618418,61.13,75997.18,0.0,-0.99014,1e-05,1.39189]
[1776605622032,61.14,75991.64,0.0,-0.99019,1e-05,1.38652]
[1776605627068,61.14,75992.47,0.0,-0.99018,1e-05,1.38773]
[1776605629081,61.14,75986.37,0.0,-0.99023,1e-05,1.38166]
[1776605634116,61.14,75987.16,0.0,-0.99022,1e-05,1.38284]
[1776605639153,61.15,75988.14,0.0,-0.99021,1e-05,1.38419]
[1776605641174,61.15,75995.01,0.0,-0.99015,1e-05,1.39132]
[1776605643181,61.15,75999.33,0.0,-0.99011,1e-05,1.39585]
[1776605648219,61.15,76000.66,0.0,-0.9901,1e-05,1.39745]
[1776605654275,61.15,76002.01,0.0,-0.99009,1e-05,1.39911]
[1776605655272,61.16,76017.09,0.0,-0.98996,1e-05,1.4152]
[1776605656279,61.16,76041.02,0.0,-0.98976,1e-05,1.44013]
[1776605659301,61.16,76035.14,0.0,-0.98981,1e-05,1.4339]
[1776605664336,61.16,76030.23,0.0,-0.98985,1e-05,1.42874]
[1776605665342,61.16,76024.25,0.0,-0.9899,1e-05,1.42252]
[1776605668362,61.16,76018.54,0.0,-0.98995,1e-05,1.41664]
[1776605672397,61.16,76025.89,0.0,-0.9899,1e-05,1.42254]
[1776605673404,61.16,76033.47,0.0,-0.98983,1e-05,1.43044]
[1776605678436,61.16,76037.76,0.0,-0.9898,1e-05,1.43492]
[1776605679446,61.16,76032.4,0.0,-0.98984,1e-05,1.42932]
[1776605684478,61.16,76041.98,0.0,-0.98976,1e-05,1.43936]
[1776605685487,61.16,76043.39,0.0,-0.98975,1e-05,1.44083]
[1776605690521,61.16,76046.44,0.0,-0.98973,1e-05,1.44393]
[1776605694549,61.16,76040.34,0.0,-0.98978,1e-05,1.43744]
[1776605695555,61.16,76039.59,0.0,-0.98979,1e-05,1.43664]
[1776605696561,61.15,76034.25,0.0,-0.98983,1e-05,1.43104]
[1776605698981,61.15,76035.03,0.0,-0.98982,1e-05,1.43185]
[1776605704624,61.15,76037.75,0.0,-0.9898,1e-05,1.43468]
[1776605705632,61.15,76031.69,0.0,-0.98985,1e-05,1.42834]
[1776605706638,61.15,76031.35,0.0,-0.98985,1e-05,1.42799]
[1776605709059,61.15,76043.0,0.0,-0.98976,1e-05,1.44018]
[1776605713690,61.15,76049.55,0.0,-0.9897,1e-05,1.44701]
[1776605719132,61.15,76052.12,0.0,-0.98968,1e-05,1.44962]
[1776605723761,61.15,76062.14,0.0,-0.9896,1e-05,1.46004]
[1776605726781,61.15,76057.0,0.0,-0.98964,1e-05,1.45445]
[1776605731817,61.15,76048.93,0.0,-0.98972,1e-05,1.44391]
[1776605736851,61.15,76046.8,0.0,-0.98974,1e-05,1.44151]
[1776605741886,61.15,76045.52,0.0,-0.98976,1e-05,1.44004]
[1776605746921,61.15,76041.63,0.0,-0.98979,1e-05,1.43579]
[1776605751956,61.15,76038.16,0.0,-0.98982,1e-05,1.43207]
[1776605756991,61.14,76037.52,0.0,-0.98983,1e-05,1.43133]
[1776605762032,61.14,76035.08,0.0,-0.98985,1e-05,1.42873]
[1776605767067,61.14,76032.67,0.0,-0.98987,1e-05,1.42619]
[1776605772103,61.14,76031.39,0.0,-0.98988,1e-05,1.42485]
[1776605777138,61.14,76012.81,0.0,-0.99003,1e-05,1.40562]
[1776605781166,61.15,76012.4,0.0,-0.99003,1e-05,1.40535]
[1776605785193,61.15,76008.92,0.0,-0.99006,1e-05,1.40194]
[1776605786200,61.15,76001.37,0.0,-0.99012,1e-05,1.39426]
[1776605787207,61.15,75995.28,0.0,-0.99017,1e-05,1.38812]
[1776605789637,61.15,76001.52,0.0,-0.99012,1e-05,1.39463]
[1776605795276,61.15,76014.3,0.0,-0.99002,1e-05,1.40633]
[1776605799300,61.15,76007.4,0.0,-0.99008,1e-05,1.39939]
[1776605801314,61.15,76001.86,0.0,-0.99012,1e-05,1.39383]
[1776605803328,61.16,75996.67,0.0,-0.99016,1e-05,1.38866]
[1776605808363,61.16,75988.23,0.0,-0.99023,1e-05,1.38042]
[1776605813398,61.16,75989.67,0.0,-0.99022,1e-05,1.38221]
[1776605818432,61.16,75988.97,0.0,-0.99022,1e-05,1.38195]
[1776605823468,61.17,75987.9,0.0,-0.99022,1e-05,1.38125]
[1776605828503,61.17,75987.73,0.0,-0.99022,1e-05,1.38139]
[1776605833542,61.17,75987.59,0.0,-0.99022,1e-05,1.38173]
[1776605839582,61.18,75987.81,0.0,-0.99021,1e-05,1.38235]
[1776605842611,61.18,75977.45,0.0,-0.99029,1e-05,1.37219]
[1776605843618,61.18,75970.53,0.0,-0.99035,1e-05,1.36533]
[1776605848651,61.18,75965.35,0.0,-0.99039,1e-05,1.36067]
[1776605852684,61.19,75958.48,0.0,-0.99045,1e-05,1.35251]
[1776605857719,61.19,75958.29,0.0,-0.99045,1e-05,1.35283]
[1776605862755,61.2,75957.14,0.0,-0.99045,1e-05,1.35242]
[1776605867796,61.2,75957.14,0.0,-0.99044,1e-05,1.35302]
[1776605870200,61.21,75980.28,0.0,-0.99026,1e-05,1.3766]
[1776605873831,61.21,75990.22,0.0,-0.99018,1e-05,1.38692]
[1776605874840,61.21,75997.05,0.0,-0.99012,1e-05,1.39396]
[1776605875851,61.21,76000.2,0.0,-0.99009,1e-05,1.39723]
[1776605876859,61.21,76002.89,0.0,-0.99007,1e-05,1.40008]
[1776605881888,61.21,76009.41,0.0,-0.99002,1e-05,1.40692]
[1776605886923,61.23,76000.84,0.0,-0.99007,1e-05,1.40057]
[1776605887939,61.23,75993.9,0.0,-0.99012,1e-05,1.3935]
[1776605888943,61.23,75994.27,0.0,-0.99012,1e-05,1.39392]
[1776605893971,61.23,75991.45,0.0,-0.99014,1e-05,1.3913]
[1776605900411,61.24,75993.27,0.0,-0.99012,1e-05,1.39344]
[1776605908070,61.24,75994.42,0.0,-0.99011,1e-05,1.39494]
[1776605911091,61.24,75991.28,0.0,-0.99015,1e-05,1.39014]
[1776605915118,61.24,75996.29,0.0,-0.9901,1e-05,1.39543]
[1776605917133,61.24,76005.35,0.0,-0.99003,1e-05,1.40486]
[1776605922167,61.24,76005.84,0.0,-0.99002,1e-05,1.40547]
[1776605927203,61.24,76010.99,0.0,-0.98998,1e-05,1.4109]
[1776605932236,61.24,76011.86,0.0,-0.98997,1e-05,1.41186]
[1776605937272,61.24,76013.12,0.0,-0.98996,1e-05,1.41323]
[1776605942308,61.24,76013.27,0.0,-0.98996,1e-05,1.41344]
[1776605947343,61.25,76011.27,0.0,-0.98998,1e-05,1.41143]
[1776605952379,61.26,76013.65,0.0,-0.98995,1e-05,1.41536]
[1776605957414,61.27,76012.84,0.0,-0.98994,1e-05,1.41642]
[1776605962448,61.29,76011.51,0.0,-0.98993,1e-05,1.4174]
[1776605969500,61.32,76009.63,0.0,-0.98992,1e-05,1.4187]
[1776605972520,61.32,76015.15,0.0,-0.98988,1e-05,1.42258]
[1776605977555,61.31,76016.83,0.0,-0.98987,1e-05,1.42421]
[1776605982590,61.31,76016.62,0.0,-0.98987,1e-05,1.42387]
[1776605983597,61.31,76035.08,0.0,-0.98972,1e-05,1.4431]
[1776605985611,61.32,76030.75,0.0,-0.98975,1e-05,1.43893]
[1776605987626,61.32,76025.59,0.0,-0.98979,1e-05,1.43391]
[1776605991654,61.35,76034.15,0.0,-0.98969,1e-05,1.44696]
[1776605993673,61.39,76039.86,0.0,-0.9896,1e-05,1.45746]
[1776605996689,61.38,76046.41,0.0,-0.98955,1e-05,1.46416]
[1776606001723,61.38,76050.24,0.0,-0.98952,1e-05,1.46785]
[1776606006759,61.38,76048.24,0.0,-0.98954,1e-05,1.46561]
[1776606011795,61.38,76045.69,0.0,-0.98956,1e-05,1.46244]
[1776606014825,61.37,76040.2,0.0,-0.98961,1e-05,1.45636]
[1776606019854,61.37,76038.44,0.0,-0.98963,1e-05,1.45414]
[1776606023879,61.37,76029.69,0.0,-0.98971,1e-05,1.44466]
[1776606024887,61.37,76028.11,0.0,-0.98972,1e-05,1.44295]
[1776606029924,61.37,76027.22,0.0,-0.98973,1e-05,1.44181]
[1776606032946,61.37,76022.09,0.0,-0.98979,1e-05,1.43453]
[1776606034960,61.37,76020.21,0.0,-0.9898,1e-05,1.43249]
[1776606036972,61.37,76016.89,0.0,-0.98983,1e-05,1.42899]
[1776606042007,61.37,76013.05,0.0,-0.98986,1e-05,1.42494]
[1776606047045,61.37,76015.62,0.0,-0.98984,1e-05,1.42759]
[1776606052080,61.36,76015.2,0.0,-0.98985,1e-05,1.42709]
[1776606057122,61.37,76014.05,0.0,-0.98985,1e-05,1.42632]
[1776606058125,61.37,76034.9,0.0,-0.98967,1e-05,1.4486]
[1776606059132,61.38,76035.74,0.0,-0.98966,1e-05,1.45033]
[1776606064168,61.39,76038.3,0.0,-0.98962,1e-05,1.45514]
[1776606069201,61.41,76041.01,0.0,-0.98958,1e-05,1.46008]
[1776606075247,61.43,76040.47,0.0,-0.98957,1e-05,1.46161]
[1776606077257,61.43,76030.15,0.0,-0.98965,1e-05,1.45153]
[1776606079271,61.44,76028.56,0.0,-0.98965,1e-05,1.45072]
[1776606081678,61.45,76019.79,0.0,-0.98972,1e-05,1.4428]
[1776606083299,61.45,76019.83,0.0,-0.98971,1e-05,1.44329]
[1776606088336,61.47,76018.94,0.0,-0.9897,1e-05,1.44457]
[1776606093369,61.49,76021.42,0.0,-0.98968,1e-05,1.44755]
[1776606094376,61.49,76026.85,0.0,-0.98963,1e-05,1.45371]
[1776606099410,61.51,76023.77,0.0,-0.98964,1e-05,1.45264]
[1776606104446,61.53,76022.73,0.0,-0.98963,1e-05,1.45374]
[1776606109481,61.54,76025.51,0.0,-0.98958,1e-05,1.45887]
[1776606111889,61.55,76029.25,0.0,-0.98954,1e-05,1.4641]
[1776606117538,61.57,76027.15,0.0,-0.98954,1e-05,1.46396]
[1776606121959,61.59,76025.09,0.0,-0.98954,1e-05,1.46388]
[1776606127607,61.6,76024.63,0.0,-0.98953,1e-05,1.4655]
[1776606132029,61.62,76031.59,0.0,-0.98945,1e-05,1.47498]
[1776606132645,61.62,76031.59,0.0,-0.98945,1e-05,1.47539]
[1776606137679,61.64,76032.7,0.0,-0.98942,1e-05,1.4786]
[1776606142716,61.65,76026.53,0.0,-0.98946,1e-05,1.47406]
[1776606146741,61.66,76021.38,0.0,-0.98949,1e-05,1.47024]
[1776606149763,61.67,76025.9,0.0,-0.98944,1e-05,1.47626]
[1776606151777,61.68,76031.16,0.0,-0.9894,1e-05,1.48078]
[1776606153794,61.69,76035.83,0.0,-0.98936,1e-05,1.48653]
[1776606155805,61.69,76043.16,0.0,-0.98929,1e-05,1.49512]
[1776606157819,61.7,76036.92,0.0,-0.98934,1e-05,1.48915]
[1776606162853,61.71,76032.37,0.0,-0.98936,1e-05,1.48614]
[1776606167888,61.73,76032.84,0.0,-0.98934,1e-05,1.48849]
[1776606173930,61.74,76030.62,0.0,-0.98934,1e-05,1.48833]
[1776606179972,61.76,76032.63,0.0,-0.98931,1e-05,1.49269]
[1776606182993,61.77,76040.3,0.0,-0.98923,1e-05,1.50202]
[1776606188030,61.78,76044.08,0.0,-0.98918,1e-05,1.50784]
[1776606191049,61.79,76037.17,0.0,-0.98923,1e-05,1.50144]
[1776606196084,61.8,76037.62,0.0,-0.98922,1e-05,1.50371]
[1776606202528,61.82,76039.8,0.0,-0.98918,1e-05,1.50819]
[1776606208168,61.84,76040.35,0.0,-0.98916,1e-05,1.5109]
[1776606215218,61.85,76040.5,0.0,-0.98915,1e-05,1.51163]
[1776606223274,61.88,76045.51,0.0,-0.98908,1e-05,1.51984]
[1776606224280,61.88,76036.64,0.0,-0.98916,1e-05,1.51057]
[1776606225287,61.88,76033.95,0.0,-0.98918,1e-05,1.50802]
[1776606227703,61.89,76025.7,0.0,-0.98924,1e-05,1.49986]
[1776606233344,61.93,76020.9,0.0,-0.98924,1e-05,1.50012]
[1776606237773,62.03,76025.03,0.0,-0.98909,1e-05,1.5184]
[1776606243415,62.05,76023.54,0.0,-0.98909,1e-05,1.51835]
[1776606248449,62.06,76020.75,0.0,-0.9891,1e-05,1.51687]
[1776606251470,62.06,76015.63,0.0,-0.98914,1e-05,1.51226]
[1776606256506,62.08,76017.69,0.0,-0.98911,1e-05,1.51601]
[1776606261549,62.09,76021.8,0.0,-0.98906,1e-05,1.52192]
[1776606264562,62.09,76030.03,0.0,-0.98898,1e-05,1.5317]
[1776606266576,62.1,76030.1,0.0,-0.98898,1e-05,1.53231]
[1776606271613,62.11,76028.01,0.0,-0.989,1e-05,1.52944]
[1776606276647,62.12,76033.33,0.0,-0.98894,1e-05,1.53658]
[1776606282690,62.13,76034.86,0.0,-0.98891,1e-05,1.53981]
[1776606286718,62.14,76046.67,0.0,-0.9888,1e-05,1.5538]
[1776606288125,62.17,76050.62,0.0,-0.98872,1e-05,1.56283]
[1776606293781,62.25,76053.29,0.0,-0.98861,1e-05,1.57649]
[1776606299824,62.34,76054.71,0.0,-0.9885,1e-05,1.58978]
[1776606304860,62.35,76051.55,0.0,-0.98852,1e-05,1.58715]
[1776606307882,62.35,76046.46,0.0,-0.98856,1e-05,1.58203]
[1776606308891,62.35,76038.7,0.0,-0.98863,1e-05,1.5736]
[1776606310901,62.36,76029.04,0.0,-0.98872,1e-05,1.56335]
[1776606311909,62.36,76022.69,0.0,-0.98877,1e-05,1.55659]
[1776606313922,62.36,76012.41,0.0,-0.98886,1e-05,1.54581]
[1776606318956,62.37,76006.74,0.0,-0.9889,1e-05,1.54089]
[1776606322986,62.43,76001.57,0.0,-0.98888,1e-05,1.54301]
[1776606328021,62.45,75998.0,0.0,-0.98888,1e-05,1.54248]
[1776606332049,62.46,75986.35,0.0,-0.98899,1e-05,1.52889]
[1776606334061,62.47,75980.07,0.0,-0.98904,1e-05,1.52264]
[1776606339098,62.48,75975.96,0.0,-0.98907,1e-05,1.51955]
[1776606344135,62.49,75978.2,0.0,-0.98904,1e-05,1.52326]
[1776606349170,62.5,75975.77,0.0,-0.98905,1e-05,1.52191]
[1776606353198,62.5,75966.76,0.0,-0.98912,1e-05,1.51326]
[1776606358232,62.51,75966.48,0.0,-0.98911,1e-05,1.5143]
[1776606361288,62.52,75954.26,0.0,-0.98921,1e-05,1.50203]
[1776606362297,62.52,75950.89,0.0,-0.98924,1e-05,1.49873]
[1776606363305,62.53,75950.8,0.0,-0.98923,1e-05,1.49893]
[1776606365316,62.53,75965.83,0.0,-0.9891,1e-05,1.51559]
[1776606366323,62.53,75965.35,0.0,-0.9891,1e-05,1.51535]
[1776606368686,62.54,75959.36,0.0,-0.98915,1e-05,1.50947]
[1776606371358,62.54,75959.28,0.0,-0.98914,1e-05,1.51022]
[1776606376394,62.53,75961.93,0.0,-0.98913,1e-05,1.51206]
[1776606379414,62.53,75964.24,0.0,-0.98911,1e-05,1.51392]
[1776606384449,62.52,75962.42,0.0,-0.98914,1e-05,1.51094]
[1776606389485,62.51,75962.67,0.0,-0.98914,1e-05,1.51019]
[1776606391498,62.51,75967.27,0.0,-0.98912,1e-05,1.51281]
[1776606395526,62.5,75961.71,0.0,-0.98917,1e-05,1.50602]
[1776606396536,62.5,75958.35,0.0,-0.98921,1e-05,1.50224]
[1776606397541,62.5,75952.96,0.0,-0.98925,1e-05,1.49631]
[1776606398899,62.5,75952.7,0.0,-0.98926,1e-05,1.49568]
[1776606402585,62.5,75943.95,0.0,-0.98934,1e-05,1.48589]
[1776606403583,62.49,75947.33,0.0,-0.98931,1e-05,1.48931]
[1776606404590,62.49,75952.34,0.0,-0.98927,1e-05,1.49447]
[1776606408970,62.49,75959.3,0.0,-0.98922,1e-05,1.50106]
[1776606410637,62.48,75965.68,0.0,-0.98916,1e-05,1.5077]
[1776606411643,62.48,75959.87,0.0,-0.98921,1e-05,1.50131]
[1776606412646,62.47,75958.82,0.0,-0.98924,1e-05,1.49851]
[1776606413654,62.46,75953.55,0.0,-0.9893,1e-05,1.49128]
[1776606414661,62.45,75953.15,0.0,-0.98931,1e-05,1.48938]
[1776606419039,62.39,75961.17,0.0,-0.9893,1e-05,1.49101]
[1776606421710,62.38,75953.7,0.0,-0.98938,1e-05,1.48158]
[1776606422717,62.37,75954.85,0.0,-0.98938,1e-05,1.48159]
[1776606427751,62.35,75955.33,0.0,-0.98939,1e-05,1.47938]
[1776606430774,62.35,75947.73,0.0,-0.98946,1e-05,1.47103]
[1776606431780,62.35,75947.9,0.0,-0.98946,1e-05,1.47111]
[1776606432786,62.35,75954.77,0.0,-0.9894,1e-05,1.47825]
[1776606433794,62.34,75955.53,0.0,-0.98941,1e-05,1.47798]
[1776606439185,62.33,75956.23,0.0,-0.98941,1e-05,1.47716]
[1776606444871,62.32,75956.83,0.0,-0.98941,1e-05,1.47731]
[1776606449912,62.32,75955.17,0.0,-0.98943,1e-05,1.47511]
[1776606454942,62.32,75951.89,0.0,-0.98947,1e-05,1.4694]
[1776606457987,62.31,75945.0,0.0,-0.98953,1e-05,1.46197]
[1776606459331,62.31,75915.57,0.0,-0.98978,1e-05,1.43095]
[1776606460988,62.31,75923.48,0.0,-0.98972,1e-05,1.43876]
[1776606461993,62.31,75932.13,0.0,-0.98965,1e-05,1.44772]
[1776606463002,62.31,75939.38,0.0,-0.98959,1e-05,1.45517]
[1776606466022,62.31,75933.56,0.0,-0.98964,1e-05,1.44896]
[1776606470055,62.3,75925.54,0.0,-0.98971,1e-05,1.44049]
[1776606475087,62.3,75923.26,0.0,-0.98973,1e-05,1.43798]
[1776606481129,62.3,75924.05,0.0,-0.98972,1e-05,1.4386]
[1776606486169,62.3,75923.08,0.0,-0.98973,1e-05,1.43739]
[1776606491204,62.3,75920.8,0.0,-0.98975,1e-05,1.43484]
[1776606492212,62.3,75934.02,0.0,-0.98964,1e-05,1.44846]
[1776606496241,62.3,75939.62,0.0,-0.9896,1e-05,1.45399]
[1776606501276,62.29,75935.97,0.0,-0.98963,1e-05,1.44982]
[1776606506312,62.29,75936.87,0.0,-0.98963,1e-05,1.45044]
[1776606511345,62.29,75939.01,0.0,-0.98962,1e-05,1.45049]
[1776606516381,62.29,75941.27,0.0,-0.98961,1e-05,1.45254]
[1776606521417,62.28,75942.2,0.0,-0.9896,1e-05,1.45322]
[1776606526467,62.28,75940.19,0.0,-0.98962,1e-05,1.45084]
[1776606527474,62.28,75933.91,0.0,-0.98967,1e-05,1.44425]
[1776606528481,62.28,75933.08,0.0,-0.98968,1e-05,1.44335]
[1776606531502,62.28,75939.08,0.0,-0.98963,1e-05,1.44944]
[1776606536538,62.28,75944.1,0.0,-0.98959,1e-05,1.45438]
[1776606537544,62.28,75945.13,0.0,-0.98958,1e-05,1.45539]
[1776606541572,62.27,75957.47,0.0,-0.98948,1e-05,1.46802]
[1776606542579,62.27,75958.47,0.0,-0.98947,1e-05,1.46899]
[1776606545614,62.27,75950.24,0.0,-0.98955,1e-05,1.46009]
[1776606546628,62.27,75950.67,0.0,-0.98954,1e-05,1.46048]
[1776606547627,62.27,75964.36,0.0,-0.98943,1e-05,1.4748]
[1776606548635,62.27,75973.46,0.0,-0.98935,1e-05,1.48433]
[1776606549971,62.27,75974.92,0.0,-0.98934,1e-05,1.48577]
[1776606555683,62.26,75972.62,0.0,-0.98936,1e-05,1.48268]
[1776606558704,62.26,75962.87,0.0,-0.98945,1e-05,1.47206]
[1776606560044,62.26,75963.64,0.0,-0.98944,1e-05,1.47278]
[1776606565754,62.26,75962.29,0.0,-0.98946,1e-05,1.47082]
[1776606567775,62.25,75961.26,0.0,-0.98947,1e-05,1.46957]
[1776606570113,62.25,75945.6,0.0,-0.9896,1e-05,1.45296]
[1776606576834,62.25,75944.4,0.0,-0.98963,1e-05,1.44957]
[1776606581871,62.25,75944.54,0.0,-0.98963,1e-05,1.44948]
[1776606586903,62.25,75944.45,0.0,-0.98963,1e-05,1.44914]
[1776606594960,62.24,75945.43,0.0,-0.98963,1e-05,1.44979]
[1776606600328,62.24,75963.55,0.0,-0.98948,1e-05,1.46849]
[1776606602024,62.24,75965.84,0.0,-0.98946,1e-05,1.47083]
[1776606605042,62.24,75968.45,0.0,-0.98944,1e-05,1.47334]
[1776606610397,62.24,75975.52,0.0,-0.98938,1e-05,1.48033]
[1776606612092,62.23,75976.65,0.0,-0.98937,1e-05,1.48144]
[1776606617127,62.23,75974.55,0.0,-0.9894,1e-05,1.47864]
[1776606622162,62.23,75973.34,0.0,-0.98941,1e-05,1.47689]
[1776606627198,62.22,75973.27,0.0,-0.98941,1e-05,1.47633]
[1776606632231,62.22,75976.87,0.0,-0.9894,1e-05,1.47774]
[1776606637268,62.21,75970.55,0.0,-0.98946,1e-05,1.47056]
[1776606642302,62.21,75966.3,0.0,-0.9895,1e-05,1.46562]
[1776606647338,62.21,75967.5,0.0,-0.98949,1e-05,1.46642]
[1776606652372,62.2,75966.92,0.0,-0.9895,1e-05,1.46536]
[1776606657414,62.2,75963.57,0.0,-0.98953,1e-05,1.46142]
[1776606658417,62.2,75948.31,0.0,-0.98966,1e-05,1.44543]
[1776606659425,62.2,75943.35,0.0,-0.9897,1e-05,1.44024]
[1776606664459,62.2,75941.24,0.0,-0.98972,1e-05,1.43787]
[1776606670504,62.2,75937.38,0.0,-0.98976,1e-05,1.43369]
[1776606675538,62.2,75935.05,0.0,-0.98978,1e-05,1.43115]
[1776606678565,62.2,75942.88,0.0,-0.98971,1e-05,1.43917]
[1776606679567,62.2,75956.09,0.0,-0.9896,1e-05,1.45286]
[1776606680574,62.19,75958.08,0.0,-0.98959,1e-05,1.45487]
[1776606685611,62.19,75952.82,0.0,-0.98963,1e-05,1.44911]
[1776606690962,62.19,75953.77,0.0,-0.98963,1e-05,1.44988]
[1776606696687,62.19,75954.53,0.0,-0.98963,1e-05,1.44859]
[1776606701062,62.19,75949.28,0.0,-0.98968,1e-05,1.44299]
[1776606702728,62.19,75954.45,0.0,-0.98964,1e-05,1.4483]
[1776606703735,62.19,75957.76,0.0,-0.98961,1e-05,1.45172]
[1776606711132,62.18,75958.37,0.0,-0.98961,1e-05,1.45209]
[1776606716828,62.18,75959.38,0.0,-0.9896,1e-05,1.45289]
[1776606721868,62.18,75957.45,0.0,-0.98962,1e-05,1.45063]
[1776606722871,62.18,75955.61,0.0,-0.98963,1e-05,1.44868]
[1776606728919,62.18,75955.32,0.0,-0.98964,1e-05,1.44815]
[1776606731272,62.18,75949.76,0.0,-0.98969,1e-05,1.44227]
[1776606733949,62.18,75955.4,0.0,-0.98964,1e-05,1.44808]
[1776606734955,62.18,75960.45,0.0,-0.9896,1e-05,1.45331]
[1776606735962,62.18,75962.18,0.0,-0.98958,1e-05,1.45508]
[1776606741345,62.18,75956.32,0.0,-0.98963,1e-05,1.4487]
[1776606747041,62.17,75955.79,0.0,-0.98964,1e-05,1.44797]
[1776606752422,62.17,75956.45,0.0,-0.98965,1e-05,1.4466]
[1776606758117,62.17,75957.13,0.0,-0.98964,1e-05,1.44715]
[1776606763152,62.17,75958.94,0.0,-0.98963,1e-05,1.44885]
[1776606769195,62.17,75961.82,0.0,-0.98961,1e-05,1.45161]
[1776606775252,62.17,75961.59,0.0,-0.98961,1e-05,1.45112]
[1776606777253,62.16,75953.58,0.0,-0.98968,1e-05,1.4427]
[1776606781278,62.16,75953.68,0.0,-0.98968,1e-05,1.44269]
[1776606785314,62.16,75961.36,0.0,-0.98962,1e-05,1.45057]
[1776606786320,62.16,75961.78,0.0,-0.98961,1e-05,1.45093]
[1776606791355,62.16,75957.32,0.0,-0.98965,1e-05,1.44611]
[1776606799411,62.16,75958.11,0.0,-0.98965,1e-05,1.44668]
[1776606804446,62.16,75957.76,0.0,-0.98965,1e-05,1.44617]
[1776606809481,62.16,75957.51,0.0,-0.98966,1e-05,1.44578]
[1776606817537,62.16,75957.29,0.0,-0.98967,1e-05,1.4435]
[1776606822575,62.15,75955.99,0.0,-0.98968,1e-05,1.44206]
[1776606825594,62.15,75961.86,0.0,-0.98963,1e-05,1.4481]
[1776606829622,62.15,75967.71,0.0,-0.98959,1e-05,1.45409]
[1776606830628,62.15,75973.5,0.0,-0.98954,1e-05,1.46012]
[1776606834658,62.15,75978.89,0.0,-0.98949,1e-05,1.46557]
[1776606840700,62.15,75977.95,0.0,-0.9895,1e-05,1.46423]
[1776606845737,62.15,75976.28,0.0,-0.98952,1e-05,1.46216]
[1776606850773,62.14,75976.83,0.0,-0.98952,1e-05,1.4624]
[1776606855810,62.14,75978.23,0.0,-0.98951,1e-05,1.4635]
[1776606859836,62.14,75983.23,0.0,-0.98947,1e-05,1.46843]
[1776606860843,62.14,75989.56,0.0,-0.98942,1e-05,1.47502]
[1776606861850,62.14,75990.67,0.0,-0.98941,1e-05,1.47609]
[1776606863197,62.14,75982.32,0.0,-0.98948,1e-05,1.46717]
[1776606864871,62.13,75981.8,0.0,-0.98949,1e-05,1.46642]
[1776606869906,62.13,75976.02,0.0,-0.98954,1e-05,1.45988]
[1776606874941,62.13,75972.72,0.0,-0.98958,1e-05,1.45412]
[1776606879977,62.12,75971.82,0.0,-0.9896,1e-05,1.45276]
[1776606883340,62.12,75962.12,0.0,-0.98968,1e-05,1.44239]
[1776606884017,62.12,75962.12,0.0,-0.98968,1e-05,1.44232]
[1776606886022,62.12,75948.53,0.0,-0.98979,1e-05,1.42811]
[1776606887030,62.12,75945.24,0.0,-0.98982,1e-05,1.42468]
[1776606889043,62.12,75945.65,0.0,-0.98982,1e-05,1.42503]
[1776606893410,62.12,75941.48,0.0,-0.98985,1e-05,1.4206]
[1776606901128,62.12,75946.16,0.0,-0.98982,1e-05,1.42527]
[1776606902136,62.12,75965.95,0.0,-0.98965,1e-05,1.44574]
[1776606903485,62.12,75965.49,0.0,-0.98966,1e-05,1.44516]
[1776606906163,62.11,75963.46,0.0,-0.98968,1e-05,1.44296]
[1776606909184,62.11,75957.96,0.0,-0.98972,1e-05,1.43713]
[1776606913554,62.11,75963.41,0.0,-0.98968,1e-05,1.44263]
[1776606919257,62.11,75962.15,0.0,-0.98969,1e-05,1.44112]
[1776606922275,62.11,75956.09,0.0,-0.98974,1e-05,1.43474]
[1776606923624,62.11,75953.49,0.0,-0.98976,1e-05,1.43201]
[1776606931339,62.11,75953.49,0.0,-0.98978,1e-05,1.43007]
[1776606936374,62.11,75954.27,0.0,-0.98977,1e-05,1.43083]
[1776606937380,62.11,75946.57,0.0,-0.98983,1e-05,1.42288]
[1776606938387,62.11,75944.61,0.0,-0.98985,1e-05,1.42088]
[1776606943766,62.11,75941.27,0.0,-0.98988,1e-05,1.41754]
[1776606950471,62.11,75941.2,0.0,-0.98988,1e-05,1.41759]
[1776606953836,62.11,75935.05,0.0,-0.98993,1e-05,1.41137]
[1776606959535,62.11,75938.1,0.0,-0.9899,1e-05,1.41463]
[1776606964570,62.11,75936.24,0.0,-0.98992,1e-05,1.41283]
[1776606969606,62.11,75934.45,0.0,-0.98993,1e-05,1.41111]
[1776606971618,62.11,75945.11,0.0,-0.98984,1e-05,1.42205]
[1776606972625,62.11,75956.34,0.0,-0.98975,1e-05,1.43361]
[1776606977661,62.11,75958.6,0.0,-0.98973,1e-05,1.43586]
[1776606982696,62.11,75960.47,0.0,-0.98972,1e-05,1.43771]
[1776606984709,62.11,75955.22,0.0,-0.98976,1e-05,1.43225]
[1776606987730,62.11,75949.11,0.0,-0.98981,1e-05,1.42594]
[1776606992767,62.11,75948.71,0.0,-0.98983,1e-05,1.42372]
[1776606997802,62.11,75948.6,0.0,-0.98983,1e-05,1.42364]
[1776606999814,62.11,75953.6,0.0,-0.98979,1e-05,1.42878]
[1776607004851,62.11,75954.08,0.0,-0.98978,1e-05,1.42926]
[1776607009910,62.11,75956.99,0.0,-0.98976,1e-05,1.43223]
[1776607011904,62.11,75951.55,0.0,-0.9898,1e-05,1.42661]
[1776607016938,62.11,75953.29,0.0,-0.98979,1e-05,1.42841]
[1776607019959,62.11,75959.53,0.0,-0.98974,1e-05,1.43486]
[1776607020966,62.11,75959.14,0.0,-0.98974,1e-05,1.43445]
[1776607026001,62.11,75954.66,0.0,-0.98978,1e-05,1.42977]
[1776607027013,62.11,75953.6,0.0,-0.98979,1e-05,1.42868]
[1776607032047,62.11,75953.38,0.0,-0.98979,1e-05,1.42848]
[1776607037079,62.11,75956.61,0.0,-0.98976,1e-05,1.43184]
[1776607042115,62.11,75954.89,0.0,-0.98977,1e-05,1.43007]
[1776607049163,62.11,75954.9,0.0,-0.98977,1e-05,1.43012]
[1776607054544,62.11,75956.52,0.0,-0.98977,1e-05,1.42999]
[1776607060240,62.11,75957.14,0.0,-0.98977,1e-05,1.43069]
[1776607065277,62.11,75957.6,0.0,-0.98976,1e-05,1.43121]
[1776607069304,62.11,75950.92,0.0,-0.98982,1e-05,1.42437]
[1776607074683,62.12,75953.61,0.0,-0.9898,1e-05,1.42726]
[1776607081389,62.12,75949.7,0.0,-0.98983,1e-05,1.42335]
[1776607087432,62.12,75946.38,0.0,-0.98985,1e-05,1.42009]
[1776607092471,62.12,75944.94,0.0,-0.98986,1e-05,1.41874]
[1776607096493,62.12,75938.95,0.0,-0.98991,1e-05,1.41271]
[1776607101529,62.12,75933.47,0.0,-0.98996,1e-05,1.40727]
[1776607102534,62.12,75926.76,0.0,-0.99001,1e-05,1.40047]
[1776607103542,62.12,75925.39,0.0,-0.99002,1e-05,1.39912]
[1776607109584,62.12,75926.16,0.0,-0.99001,1e-05,1.40014]
[1776607114965,62.12,75923.4,0.0,-0.99005,1e-05,1.39574]
[1776607120661,62.13,75920.92,0.0,-0.99006,1e-05,1.39343]
[1776607126703,62.13,75920.16,0.0,-0.99007,1e-05,1.39286]
[1776607132749,62.13,75924.24,0.0,-0.99004,1e-05,1.39714]
[1776607139798,62.13,75924.46,0.0,-0.99003,1e-05,1.39752]
[1776607144835,62.13,75923.19,0.0,-0.99004,1e-05,1.39635]
[1776607145840,62.13,75914.78,0.0,-0.99011,1e-05,1.38788]
[1776607148866,62.13,75909.78,0.0,-0.99015,1e-05,1.38298]
[1776607152889,62.13,75904.0,0.0,-0.99019,1e-05,1.37738]
[1776607157925,62.14,75898.81,0.0,-0.99023,1e-05,1.37245]
[1776607163967,62.14,75894.93,0.0,-0.99026,1e-05,1.36898]
[1776607169002,62.14,75891.84,0.0,-0.99028,1e-05,1.36625]
[1776607174036,62.15,75891.19,0.0,-0.9903,1e-05,1.36421]
[1776607179072,62.15,75894.53,0.0,-0.99027,1e-05,1.36793]
[1776607185114,62.15,75895.63,0.0,-0.99025,1e-05,1.36945]
[1776607187127,62.15,75907.35,0.0,-0.99016,1e-05,1.38131]
[1776607188135,62.15,75911.88,0.0,-0.99012,1e-05,1.38591]
[1776607190150,62.15,75912.55,0.0,-0.99012,1e-05,1.38665]
[1776607192163,62.15,75917.7,0.0,-0.99007,1e-05,1.39192]
[1776607194352,62.16,75918.0,0.0,-0.99007,1e-05,1.39227]
[1776607195526,62.16,75943.08,0.0,-0.98987,1e-05,1.41781]
[1776607196204,62.16,75943.08,0.0,-0.98987,1e-05,1.41783]
[1776607197213,62.16,75943.85,0.0,-0.98986,1e-05,1.4186]
[1776607202249,62.15,75944.18,0.0,-0.98986,1e-05,1.41887]
[1776607203256,62.15,75935.62,0.0,-0.98993,1e-05,1.4101]
[1776607204262,62.15,75940.35,0.0,-0.98989,1e-05,1.41494]
[1776607205596,62.15,75946.84,0.0,-0.98984,1e-05,1.4216]
[1776607206276,62.15,75946.84,0.0,-0.98984,1e-05,1.42159]
[1776607208290,62.15,75961.65,0.0,-0.98971,1e-05,1.43684]
[1776607209298,62.15,75962.43,0.0,-0.98971,1e-05,1.43761]
[1776607214332,62.15,75962.74,0.0,-0.98971,1e-05,1.43771]
[1776607215668,62.15,75950.51,0.0,-0.98981,1e-05,1.42501]
[1776607221384,62.15,75950.63,0.0,-0.98981,1e-05,1.42506]
[1776607223399,62.15,75957.09,0.0,-0.98975,1e-05,1.43168]
[1776607227425,62.15,75951.83,0.0,-0.9898,1e-05,1.42615]
[1776607229443,62.15,75958.34,0.0,-0.98975,1e-05,1.43283]
[1776607230456,62.15,75972.23,0.0,-0.98963,1e-05,1.44723]
[1776607231454,62.15,75979.58,0.0,-0.98958,1e-05,1.45299]
[1776607232463,62.15,75976.87,0.0,-0.9896,1e-05,1.45009]
[1776607234479,62.15,75977.04,0.0,-0.9896,1e-05,1.45016]
[1776607235810,62.15,75981.87,0.0,-0.98956,1e-05,1.45508]
[1776607240518,62.14,75985.89,0.0,-0.98953,1e-05,1.45898]
[1776607243538,62.14,75977.35,0.0,-0.98961,1e-05,1.44979]
[1776607244545,62.14,75975.62,0.0,-0.98962,1e-05,1.44791]
[1776607249580,62.14,75979.77,0.0,-0.98959,1e-05,1.45186]
[1776607254617,62.13,75977.17,0.0,-0.98962,1e-05,1.44865]
[1776607259650,62.13,75974.31,0.0,-0.98964,1e-05,1.4453]
[1776607263681,62.13,75980.43,0.0,-0.98959,1e-05,1.45139]
[1776607266027,62.13,75973.1,0.0,-0.98966,1e-05,1.44359]
[1776607271736,62.13,75973.56,0.0,-0.98966,1e-05,1.44372]
[1776607272744,62.12,75979.7,0.0,-0.98961,1e-05,1.44998]
[1776607273750,62.12,75991.92,0.0,-0.9895,1e-05,1.46269]
[1776607276097,62.12,76004.77,0.0,-0.9894,1e-05,1.47604]
[1776607281809,62.12,76002.89,0.0,-0.98942,1e-05,1.47335]
[1776607286843,62.11,76004.45,0.0,-0.98941,1e-05,1.47444]
[1776607291878,62.11,76006.25,0.0,-0.98941,1e-05,1.47393]
[1776607292885,62.11,76017.79,0.0,-0.98931,1e-05,1.48606]
[1776607297919,62.1,76016.64,0.0,-0.98933,1e-05,1.48421]
[1776607302956,62.1,76020.08,0.0,-0.9893,1e-05,1.48724]
[1776607303965,62.1,76025.49,0.0,-0.98926,1e-05,1.49288]
[1776607304969,62.09,76030.6,0.0,-0.98921,1e-05,1.49821]
[1776607310005,62.09,76026.67,0.0,-0.98925,1e-05,1.49327]
[1776607312020,62.09,76012.08,0.0,-0.98938,1e-05,1.47746]
[1776607317055,62.08,76014.39,0.0,-0.98937,1e-05,1.47933]
[1776607322090,62.08,76013.38,0.0,-0.98938,1e-05,1.47766]
[1776607327125,62.07,76008.2,0.0,-0.98943,1e-05,1.47163]
[1776607332163,62.07,75993.85,0.0,-0.98956,1e-05,1.45603]
[1776607334174,62.07,75984.63,0.0,-0.98963,1e-05,1.44625]
[1776607335181,62.07,75974.32,0.0,-0.98972,1e-05,1.43548]
[1776607336189,62.07,75966.6,0.0,-0.98979,1e-05,1.42747]
[1776607341226,62.07,75964.33,0.0,-0.98981,1e-05,1.42501]
[1776607346264,62.07,75964.53,0.0,-0.98981,1e-05,1.42511]
[1776607351294,62.07,75965.02,0.0,-0.98981,1e-05,1.42367]
[1776607355324,62.07,75957.9,0.0,-0.98987,1e-05,1.41628]
[1776607356330,62.07,75954.88,0.0,-0.9899,1e-05,1.41318]
[1776607358346,62.07,75950.56,0.0,-0.98993,1e-05,1.40876]
[1776607361365,62.07,75927.35,0.0,-0.99012,1e-05,1.38523]
[1776607362372,62.07,75923.01,0.0,-0.99016,1e-05,1.38091]
[1776607364386,62.07,75923.2,0.0,-0.99016,1e-05,1.38122]
[1776607366401,62.07,75923.57,0.0,-0.99015,1e-05,1.3817]
[1776607370428,62.07,75914.6,0.0,-0.99022,1e-05,1.37291]
[1776607371437,62.07,75910.98,0.0,-0.99025,1e-05,1.36936]
[1776607375463,62.07,75900.07,0.0,-0.99034,1e-05,1.35878]
[1776607376805,62.07,75892.08,0.0,-0.9904,1e-05,1.35106]
[1776607379495,62.08,75888.0,0.0,-0.99043,1e-05,1.34725]
[1776607380521,62.08,75872.78,0.0,-0.99055,1e-05,1.33242]
[1776607381513,62.08,75863.74,0.0,-0.99061,1e-05,1.32375]
[1776607383523,62.08,75863.27,0.0,-0.99062,1e-05,1.32345]
[1776607385543,62.08,75856.78,0.0,-0.99066,1e-05,1.31762]
[1776607386875,62.09,75839.1,0.0,-0.9908,1e-05,1.30092]
[1776607388559,62.09,75831.88,0.0,-0.99085,1e-05,1.2942]
[1776607389572,62.09,75829.61,0.0,-0.99086,1e-05,1.29223]
[1776607391585,62.09,75820.64,0.0,-0.99093,1e-05,1.28411]
[1776607392586,62.1,75815.27,0.0,-0.99097,1e-05,1.27946]
[1776607395611,62.1,75814.46,0.0,-0.99097,1e-05,1.27915]
[1776607399649,62.11,75809.73,0.0,-0.991,1e-05,1.27557]
[1776607402659,62.11,75811.33,0.0,-0.99098,1e-05,1.27776]
[1776607407018,62.12,75778.93,0.0,-0.99121,1e-05,1.2487]
[1776607407712,62.13,75783.95,0.0,-0.99117,1e-05,1.25363]
[1776607408713,62.13,75783.95,0.0,-0.99117,1e-05,1.2539]
[1776607410732,62.13,75799.55,0.0,-0.99105,1e-05,1.26897]
[1776607413746,62.14,75805.11,0.0,-0.99101,1e-05,1.27299]
[1776607414754,62.14,75815.58,0.0,-0.99093,1e-05,1.2831]
[1776607415760,62.14,75828.8,0.0,-0.99083,1e-05,1.29609]
[1776607417087,62.14,75853.15,0.0,-0.99065,1e-05,1.31951]
[1776607417774,62.14,75853.15,0.0,-0.99064,1e-05,1.31969]
[1776607418781,62.15,75848.33,0.0,-0.99068,1e-05,1.31518]
[1776607420798,62.15,75845.12,0.0,-0.9907,1e-05,1.31258]
[1776607425831,62.16,75844.86,0.0,-0.9907,1e-05,1.31299]
[1776607427159,62.16,75828.93,0.0,-0.99082,1e-05,1.29786]
[1776607427848,62.16,75828.93,0.0,-0.99082,1e-05,1.29803]
[1776607428852,62.16,75828.6,0.0,-0.99082,1e-05,1.2979]
[1776607433887,62.17,75828.67,0.0,-0.99081,1e-05,1.29889]
[1776607438925,62.18,75835.28,0.0,-0.99075,1e-05,1.30614]
[1776607439932,62.18,75836.45,0.0,-0.99074,1e-05,1.30744]
[1776607444966,62.18,75842.41,0.0,-0.99069,1e-05,1.31402]
[1776607447299,62.19,75836.44,0.0,-0.99073,1e-05,1.30859]
[1776607450003,62.19,75834.27,0.0,-0.99074,1e-05,1.30701]
[1776607455039,62.2,75828.41,0.0,-0.99078,1e-05,1.30225]
[1776607457369,62.2,75825.35,0.0,-0.9908,1e-05,1.29988]
[1776607461115,62.21,75817.87,0.0,-0.99085,1e-05,1.29331]
[1776607462110,62.21,75815.3,0.0,-0.99087,1e-05,1.29127]
[1776607463111,62.21,75809.9,0.0,-0.99091,1e-05,1.28636]
[1776607464110,62.21,75798.57,0.0,-0.99099,1e-05,1.27588]
[1776607465118,62.21,75808.69,0.0,-0.99091,1e-05,1.28544]
[1776607466125,62.22,75817.66,0.0,-0.99085,1e-05,1.29417]
[1776607467442,62.22,75812.34,0.0,-0.99088,1e-05,1.28951]
[1776607471160,62.23,75818.97,0.0,-0.99084,1e-05,1.29472]
[1776607472166,62.23,75827.09,0.0,-0.99078,1e-05,1.30267]
[1776607473173,62.23,75827.71,0.0,-0.99077,1e-05,1.30345]
[1776607478209,62.24,75826.89,0.0,-0.99077,1e-05,1.30358]
[1776607483243,62.24,75827.01,0.0,-0.99076,1e-05,1.3046]
[1776607485259,62.25,75821.53,0.0,-0.9908,1e-05,1.29971]
[1776607490293,62.25,75823.7,0.0,-0.99078,1e-05,1.30269]
[1776607495328,62.26,75824.07,0.0,-0.99077,1e-05,1.30395]
[1776607500362,62.27,75827.27,0.0,-0.99073,1e-05,1.30794]
[1776607501370,62.27,75830.21,0.0,-0.99071,1e-05,1.31112]
[1776607503387,62.27,75824.95,0.0,-0.99075,1e-05,1.30624]
[1776607504394,62.28,75819.46,0.0,-0.99079,1e-05,1.30116]
[1776607505397,62.28,75815.36,0.0,-0.99082,1e-05,1.29744]
[1776607507411,62.28,75805.89,0.0,-0.99088,1e-05,1.28883]
[1776607508419,62.28,75800.14,0.0,-0.99092,1e-05,1.28381]
[1776607509425,62.29,75792.06,0.0,-0.99098,1e-05,1.27642]
[1776607512446,62.29,75807.41,0.0,-0.99086,1e-05,1.2914]
[1776607513453,62.29,75813.8,0.0,-0.99081,1e-05,1.29769]
[1776607514461,62.29,75812.85,0.0,-0.99082,1e-05,1.29698]
[1776607515475,62.3,75801.19,0.0,-0.99091,1e-05,1.2861]
[1776607516475,62.3,75796.82,0.0,-0.99094,1e-05,1.28218]
[1776607518491,62.3,75804.6,0.0,-0.99088,1e-05,1.28999]
[1776607520502,62.3,75806.0,0.0,-0.99086,1e-05,1.29175]
[1776607521510,62.31,75797.8,0.0,-0.99092,1e-05,1.28418]
[1776607523525,62.31,75793.14,0.0,-0.99095,1e-05,1.28021]
[1776607525539,62.31,75794.7,0.0,-0.99094,1e-05,1.28213]
[1776607527553,62.32,75780.15,0.0,-0.99104,1e-05,1.26912]
[1776607528563,62.32,75783.42,0.0,-0.99101,1e-05,1.27243]
[1776607531583,62.33,75786.83,0.0,-0.991,1e-05,1.27441]
[1776607533596,62.33,75780.05,0.0,-0.99104,1e-05,1.26851]
[1776607535609,62.33,75779.12,0.0,-0.99105,1e-05,1.26811]
[1776607540647,62.35,75772.27,0.0,-0.99109,1e-05,1.26314]
[1776607545682,62.36,75768.31,0.0,-0.9911,1e-05,1.26068]
[1776607550717,62.37,75764.58,0.0,-0.99112,1e-05,1.25843]
[1776607553740,62.37,75754.78,0.0,-0.99119,1e-05,1.24984]
[1776607554746,62.38,75751.55,0.0,-0.99121,1e-05,1.24735]
[1776607555753,62.38,75758.1,0.0,-0.99116,1e-05,1.25367]
[1776607556761,62.38,75758.31,0.0,-0.99115,1e-05,1.25436]
[1776607558783,62.39,75742.77,0.0,-0.99126,1e-05,1.24055]
[1776607561904,62.39,75753.27,0.0,-0.99118,1e-05,1.25077]
[1776607563820,62.4,75763.81,0.0,-0.9911,1e-05,1.26106]
[1776607564823,62.4,75764.17,0.0,-0.9911,1e-05,1.26164]
[1776607568149,62.4,75752.15,0.0,-0.99118,1e-05,1.25096]
[1776607569875,62.41,75757.89,0.0,-0.99113,1e-05,1.25701]
[1776607570874,62.41,75752.41,0.0,-0.99117,1e-05,1.25217]
[1776607571882,62.41,75746.02,0.0,-0.99122,1e-05,1.24652]
[1776607572888,62.42,75746.94,0.0,-0.99121,1e-05,1.24763]
[1776607576917,62.42,75740.57,0.0,-0.99125,1e-05,1.24279]
[1776607578222,62.43,75745.68,0.0,-0.99121,1e-05,1.24775]
[1776607579939,62.43,75749.23,0.0,-0.99118,1e-05,1.25153]
[1776607581952,62.44,75751.61,0.0,-0.99115,1e-05,1.2542]
[1776607583967,62.44,75740.38,0.0,-0.99123,1e-05,1.2443]
[1776607584973,62.44,75740.48,0.0,-0.99123,1e-05,1.24464]
[1776607588291,62.45,75730.7,0.0,-0.9913,1e-05,1.2364]
[1776607589004,62.45,75730.7,0.0,-0.99129,1e-05,1.23667]
[1776607590018,62.45,75723.58,0.0,-0.99134,1e-05,1.2307]
[1776607591019,62.45,75715.06,0.0,-0.99141,1e-05,1.2213]
[1776607592025,62.46,75714.43,0.0,-0.99141,1e-05,1.22101]
[1776607597060,62.47,75719.88,0.0,-0.99136,1e-05,1.2274]
[1776607598361,62.47,75721.36,0.0,-0.99135,1e-05,1.22902]
[1776607604112,62.49,75722.29,0.0,-0.99133,1e-05,1.23151]
[1776607606123,62.49,75727.84,0.0,-0.99129,1e-05,1.23711]
[1776607611160,62.5,75726.42,0.0,-0.99129,1e-05,1.23712]
[1776607612170,62.51,75720.88,0.0,-0.99132,1e-05,1.23232]
[1776607614181,62.51,75723.55,0.0,-0.9913,1e-05,1.23529]
[1776607616195,62.51,75729.74,0.0,-0.99125,1e-05,1.24148]
[1776607618501,62.52,75731.69,0.0,-0.99123,1e-05,1.24403]
[1776607624254,62.53,75730.46,0.0,-0.99123,1e-05,1.24416]
[1776607628572,62.54,75718.73,0.0,-0.99131,1e-05,1.23469]
[1776607634323,62.56,75719.86,0.0,-0.99129,1e-05,1.23709]
[1776607638642,62.57,75706.88,0.0,-0.99137,1e-05,1.2266]
[1776607640366,62.59,75700.13,0.0,-0.99139,1e-05,1.22334]
[1776607641374,62.62,75696.35,0.0,-0.9914,1e-05,1.22281]
[1776607642381,62.64,75701.87,0.0,-0.99134,1e-05,1.23071]
[1776607643387,62.65,75704.62,0.0,-0.99131,1e-05,1.23349]
[1776607644403,62.67,75697.09,0.0,-0.99135,1e-05,1.22934]
[1776607646414,62.68,75697.89,0.0,-0.99133,1e-05,1.2309]
[1776607651443,62.69,75693.47,0.0,-0.99136,1e-05,1.22662]
[1776607656480,62.7,75694.61,0.0,-0.99135,1e-05,1.22904]
[1776607662521,62.74,75694.75,0.0,-0.99131,1e-05,1.23323]
[1776607667566,62.79,75698.98,0.0,-0.99124,1e-05,1.24281]
[1776607668857,62.79,75720.35,0.0,-0.99108,1e-05,1.26296]
[1776607674608,62.8,75722.37,0.0,-0.99105,1e-05,1.2661]
[1776607678927,62.81,75729.24,0.0,-0.99099,1e-05,1.27331]
[1776607684678,62.82,75732.77,0.0,-0.99096,1e-05,1.27775]
[1776607687700,62.83,75741.33,0.0,-0.99089,1e-05,1.28633]
[1776607692734,62.83,75739.48,0.0,-0.9909,1e-05,1.28544]
[1776607694748,62.84,75752.93,0.0,-0.99079,1e-05,1.29848]
[1776607695755,62.84,75756.09,0.0,-0.99077,1e-05,1.30163]
[1776607697768,62.84,75759.86,0.0,-0.99074,1e-05,1.3055]
[1776607702804,62.84,75758.84,0.0,-0.99074,1e-05,1.30519]
[1776607706831,62.85,75750.0,0.0,-0.9908,1e-05,1.29735]
[1776607707838,62.85,75747.0,0.0,-0.99082,1e-05,1.29466]
[1776607713881,62.86,75743.37,0.0,-0.99086,1e-05,1.29045]
[1776607718915,62.87,75745.66,0.0,-0.99083,1e-05,1.2934]
[1776607720930,62.87,75751.73,0.0,-0.99078,1e-05,1.29944]
[1776607725966,62.87,75745.36,0.0,-0.99083,1e-05,1.29415]
[1776607729281,62.88,75739.56,0.0,-0.99087,1e-05,1.28913]
[1776607731001,62.88,75735.82,0.0,-0.99089,1e-05,1.28592]
[1776607732014,62.88,75736.64,0.0,-0.99088,1e-05,1.28685]
[1776607736050,62.89,75728.05,0.0,-0.99094,1e-05,1.27947]
[1776607737046,62.89,75725.28,0.0,-0.99096,1e-05,1.27706]
[1776607739351,62.89,75717.21,0.0,-0.99102,1e-05,1.2699]
[1776607742080,62.9,75707.23,0.0,-0.99109,1e-05,1.26121]
[1776607743090,62.9,75709.99,0.0,-0.99106,1e-05,1.26396]
[1776607748122,62.91,75709.58,0.0,-0.99106,1e-05,1.26457]
[1776607753159,62.92,75708.54,0.0,-0.99106,1e-05,1.26461]
[1776607758209,62.93,75708.79,0.0,-0.99105,1e-05,1.26587]
[1776607764252,62.94,75708.05,0.0,-0.99104,1e-05,1.26643]
[1776607769564,62.95,75706.91,0.0,-0.99104,1e-05,1.26661]
[1776607775328,62.96,75707.83,0.0,-0.99104,1e-05,1.26677]
[1776607778349,62.96,75702.32,0.0,-0.99108,1e-05,1.26226]
[1776607781370,62.97,75700.43,0.0,-0.99108,1e-05,1.26113]
[1776607785398,62.97,75708.36,0.0,-0.99102,1e-05,1.26928]
[1776607787413,62.98,75702.8,0.0,-0.99106,1e-05,1.26451]
[1776607792449,62.99,75706.78,0.0,-0.99102,1e-05,1.26917]
[1776607797485,62.99,75703.81,0.0,-0.99103,1e-05,1.26739]
[1776607802522,63.0,75706.17,0.0,-0.99101,1e-05,1.27057]
[1776607807560,63.01,75704.67,0.0,-0.99101,1e-05,1.27015]
[1776607812590,63.02,75702.05,0.0,-0.99102,1e-05,1.2689]
[1776607817635,63.03,75701.33,0.0,-0.99102,1e-05,1.26902]
[1776607818638,63.03,75708.56,0.0,-0.99097,1e-05,1.27594]
[1776607819915,63.03,75713.68,0.0,-0.99092,1e-05,1.28109]
[1776607824674,63.04,75718.83,0.0,-0.99088,1e-05,1.2868]
[1776607825687,63.04,75729.13,0.0,-0.9908,1e-05,1.29649]
[1776607826688,63.04,75738.84,0.0,-0.99073,1e-05,1.30583]
[1776607827696,63.04,75745.97,0.0,-0.99067,1e-05,1.31288]
[1776607832730,63.05,75748.94,0.0,-0.99066,1e-05,1.3146]
[1776607837769,63.06,75740.99,0.0,-0.9907,1e-05,1.30874]
[1776607842801,63.07,75742.28,0.0,-0.99069,1e-05,1.31062]
[1776607846829,63.07,75750.53,0.0,-0.99062,1e-05,1.31899]
[1776607850860,63.08,75751.8,0.0,-0.99061,1e-05,1.32067]
[1776607856906,63.08,75751.63,0.0,-0.9906,1e-05,1.3212]
[1776607861938,63.09,75753.74,0.0,-0.99058,1e-05,1.32378]
[1776607866972,63.09,75750.94,0.0,-0.9906,1e-05,1.32164]
[1776607872010,63.1,75750.4,0.0,-0.9906,1e-05,1.32168]
[1776607879058,63.1,75751.32,0.0,-0.99058,1e-05,1.32335]
[1776607884093,63.11,75753.76,0.0,-0.99056,1e-05,1.32624]
[1776607891142,63.12,75752.05,0.0,-0.99058,1e-05,1.32359]
[1776607892151,63.12,75743.96,0.0,-0.99064,1e-05,1.31596]
[1776607893157,63.12,75744.02,0.0,-0.99064,1e-05,1.31613]
[1776607898203,63.12,75743.98,0.0,-0.99064,1e-05,1.31669]
[1776607900209,63.12,75750.22,0.0,-0.99059,1e-05,1.3229]
[1776607905241,63.13,75749.97,0.0,-0.99058,1e-05,1.32322]
[1776607910561,63.13,75751.66,0.0,-0.99057,1e-05,1.32537]
[1776607917325,63.14,75751.49,0.0,-0.99056,1e-05,1.32588]
[1776607920634,63.14,75774.5,0.0,-0.99038,1e-05,1.34841]
[1776607922363,63.14,75775.35,0.0,-0.99037,1e-05,1.34939]
[1776607923370,63.14,75765.97,0.0,-0.99045,1e-05,1.34034]
[1776607924376,63.14,75763.31,0.0,-0.99047,1e-05,1.33784]
[1776607926390,63.15,75759.83,0.0,-0.99049,1e-05,1.33463]
[1776607930702,63.15,75767.38,0.0,-0.99043,1e-05,1.34227]
[1776607932438,63.15,75772.43,0.0,-0.99039,1e-05,1.34733]
[1776607933440,63.15,75775.22,0.0,-0.99037,1e-05,1.3501]
[1776607935453,63.15,75777.94,0.0,-0.99035,1e-05,1.35287]
[1776607940772,63.15,75774.94,0.0,-0.99037,1e-05,1.35029]
[1776607946531,63.16,75776.04,0.0,-0.99036,1e-05,1.35166]
[1776607951567,63.16,75775.61,0.0,-0.99037,1e-05,1.34977]
[1776607956600,63.16,75772.23,0.0,-0.99039,1e-05,1.34682]
[1776607961636,63.17,75772.68,0.0,-0.99039,1e-05,1.34762]
[1776607964657,63.17,75778.29,0.0,-0.99034,1e-05,1.35329]
[1776607969691,63.17,75775.5,0.0,-0.99036,1e-05,1.3509]
[1776607974728,63.17,75774.16,0.0,-0.99037,1e-05,1.34993]
[1776607975735,63.17,75779.23,0.0,-0.99033,1e-05,1.35494]
[1776607977749,63.17,75792.19,0.0,-0.99022,1e-05,1.36775]
[1776607978755,63.17,75796.3,0.0,-0.99019,1e-05,1.37188]
[1776607983790,63.19,75797.73,0.0,-0.99017,1e-05,1.37467]
[1776607988825,63.19,75800.99,0.0,-0.99014,1e-05,1.37838]
[1776607991130,63.19,75810.14,0.0,-0.99007,1e-05,1.3875]
[1776607993861,63.19,75804.84,0.0,-0.99011,1e-05,1.3823]
[1776607998896,63.19,75800.64,0.0,-0.99014,1e-05,1.37827]
[1776608003931,63.19,75805.08,0.0,-0.9901,1e-05,1.3828]
[1776608007964,63.19,75810.71,0.0,-0.99006,1e-05,1.38845]
[1776608011270,63.19,75820.44,0.0,-0.98999,1e-05,1.39636]
[1776608017031,63.19,75818.61,0.0,-0.99001,1e-05,1.39448]
[1776608018040,63.19,75812.53,0.0,-0.99006,1e-05,1.38838]
[1776608019045,63.19,75809.83,0.0,-0.99008,1e-05,1.3857]
[1776608024081,63.19,75811.34,0.0,-0.99006,1e-05,1.38727]
[1776608028108,63.19,75817.5,0.0,-0.99002,1e-05,1.39345]
[1776608031128,63.19,75825.87,0.0,-0.98995,1e-05,1.40183]
[1776608032136,63.19,75827.45,0.0,-0.98993,1e-05,1.40341]
[1776608038178,63.19,75829.65,0.0,-0.98992,1e-05,1.40554]
[1776608042205,63.19,75818.3,0.0,-0.99001,1e-05,1.3941]
[1776608043213,63.19,75818.3,0.0,-0.99001,1e-05,1.3941]
[1776608049254,63.19,75818.63,0.0,-0.99001,1e-05,1.39452]
[1776608054289,63.19,75820.74,0.0,-0.98999,1e-05,1.39666]
[1776608059325,63.19,75821.59,0.0,-0.98998,1e-05,1.39755]
[1776608070402,63.2,75824.4,0.0,-0.98996,1e-05,1.4005]
[1776608075435,63.2,75825.53,0.0,-0.98996,1e-05,1.39984]
[1776608080472,63.2,75827.68,0.0,-0.98994,1e-05,1.40207]
[1776608087520,63.2,75829.35,0.0,-0.98993,1e-05,1.40377]
[1776608092556,63.2,75827.99,0.0,-0.98994,1e-05,1.4024]
[1776608097590,63.2,75829.84,0.0,-0.98993,1e-05,1.40423]
[1776608102625,63.2,75827.8,0.0,-0.98994,1e-05,1.40218]
[1776608107660,63.2,75823.49,0.0,-0.98998,1e-05,1.39786]
[1776608108669,63.2,75820.27,0.0,-0.99,1e-05,1.39465]
[1776608110683,63.2,75816.9,0.0,-0.99003,1e-05,1.39132]
[1776608114711,63.2,75809.11,0.0,-0.99009,1e-05,1.38365]
[1776608115722,63.2,75799.64,0.0,-0.99017,1e-05,1.37431]
[1776608116726,63.2,75796.24,0.0,-0.99019,1e-05,1.37142]
[1776608117733,63.21,75802.63,0.0,-0.99014,1e-05,1.37825]
[1776608118741,63.21,75808.04,0.0,-0.99009,1e-05,1.38401]
[1776608119747,63.21,75808.02,0.0,-0.99009,1e-05,1.38428]
[1776608124781,63.26,75806.61,0.0,-0.99005,1e-05,1.38856]
[1776608129855,63.26,75807.26,0.0,-0.99004,1e-05,1.38983]
[1776608134882,63.26,75797.17,0.0,-0.99013,1e-05,1.37811]
[1776608137904,63.28,75797.5,0.0,-0.99012,1e-05,1.37987]
[1776608143946,63.41,75796.15,0.0,-0.99,1e-05,1.39443]
[1776608147973,63.42,75803.28,0.0,-0.98993,1e-05,1.4034]
[1776608153009,63.44,75802.36,0.0,-0.98992,1e-05,1.40474]
[1776608158043,63.46,75806.31,0.0,-0.98987,1e-05,1.41093]
[1776608163078,63.48,75806.89,0.0,-0.98984,1e-05,1.41372]
[1776608168113,63.5,75815.72,0.0,-0.98975,1e-05,1.42481]
[1776608177178,63.53,75813.65,0.0,-0.98974,1e-05,1.42652]
[1776608179191,63.53,75807.45,0.0,-0.98978,1e-05,1.42109]
[1776608180197,63.54,75800.39,0.0,-0.98984,1e-05,1.41441]
[1776608185232,63.55,75806.85,0.0,-0.98977,1e-05,1.42261]
[1776608190267,63.55,75806.78,0.0,-0.98977,1e-05,1.4223]
[1776608195302,63.55,75806.93,0.0,-0.98979,1e-05,1.42038]
[1776608200338,63.54,75802.52,0.0,-0.98982,1e-05,1.41571]
[1776608207388,63.54,75797.04,0.0,-0.98987,1e-05,1.40986]
[1776608212421,63.54,75800.12,0.0,-0.98985,1e-05,1.4127]
[1776608219471,63.54,75801.48,0.0,-0.98984,1e-05,1.41366]
[1776608223500,63.53,75806.91,0.0,-0.9898,1e-05,1.41891]
[1776608224506,63.53,75813.23,0.0,-0.98975,1e-05,1.42523]
[1776608225513,63.53,75817.13,0.0,-0.98971,1e-05,1.42911]
[1776608231556,63.53,75814.89,0.0,-0.98974,1e-05,1.42638]
[1776608236592,63.53,75803.84,0.0,-0.98983,1e-05,1.41487]
[1776608237598,63.53,75802.64,0.0,-0.98984,1e-05,1.4136]
[1776608242889,63.52,75805.35,0.0,-0.98982,1e-05,1.41607]
[1776608251700,63.52,75806.91,0.0,-0.98982,1e-05,1.41531]
[1776608256734,63.52,75804.77,0.0,-0.98984,1e-05,1.4129]
[1776608258749,63.52,75799.0,0.0,-0.98989,1e-05,1.40702]
[1776608263783,63.52,75796.82,0.0,-0.98991,1e-05,1.40465]
[1776608268818,63.51,75791.66,0.0,-0.98995,1e-05,1.3993]
[1776608273855,63.51,75794.57,0.0,-0.98993,1e-05,1.40203]
[1776608278889,63.51,75796.36,0.0,-0.98992,1e-05,1.4036]
[1776608280903,63.51,75791.12,0.0,-0.98996,1e-05,1.39827]
[1776608285938,63.51,75792.08,0.0,-0.98996,1e-05,1.39902]
[1776608288958,63.51,75799.62,0.0,-0.9899,1e-05,1.40642]
[1776608291985,63.51,75808.66,0.0,-0.98982,1e-05,1.41534]
[1776608293242,63.5,75815.02,0.0,-0.98977,1e-05,1.42161]
[1776608299033,63.5,75815.74,0.0,-0.98977,1e-05,1.42194]
[1776608303311,63.5,75827.62,0.0,-0.98968,1e-05,1.43358]
[1776608305080,63.5,75827.62,0.0,-0.98968,1e-05,1.43338]
[1776608310117,63.49,75828.35,0.0,-0.98968,1e-05,1.43372]
[1776608315173,63.49,75828.61,0.0,-0.98969,1e-05,1.43164]
[1776608318173,63.49,75838.55,0.0,-0.98961,1e-05,1.44147]
[1776608319180,63.48,75842.93,0.0,-0.98958,1e-05,1.44571]
[1776608321220,63.48,75833.6,0.0,-0.98966,1e-05,1.43605]
[1776608322228,63.48,75846.28,0.0,-0.98955,1e-05,1.44876]
[1776608327265,63.48,75845.96,0.0,-0.98956,1e-05,1.44778]
[1776608329276,63.47,75851.98,0.0,-0.98951,1e-05,1.45368]
[1776608337332,63.46,75853.12,0.0,-0.98951,1e-05,1.45367]
[1776608342370,63.46,75853.47,0.0,-0.98952,1e-05,1.4533]
[1776608343593,63.46,75879.47,0.0,-0.9893,1e-05,1.48008]
[1776608347410,63.45,75895.1,0.0,-0.98917,1e-05,1.49573]
[1776608348413,63.45,75918.82,0.0,-0.98897,1e-05,1.52067]
[1776608349420,63.45,75920.98,0.0,-0.98895,1e-05,1.52272]
[1776608354453,63.37,75922.28,0.0,-0.98902,1e-05,1.51371]
[1776608358482,63.29,75914.85,0.0,-0.98917,1e-05,1.49651]
[1776608359488,63.28,75915.9,0.0,-0.98918,1e-05,1.49552]
[1776608363516,63.21,75903.34,0.0,-0.98935,1e-05,1.47436]
[1776608364523,63.21,75902.85,0.0,-0.98935,1e-05,1.47368]
[1776608369558,63.21,75904.13,0.0,-0.98935,1e-05,1.47419]
[1776608370567,63.2,75898.97,0.0,-0.9894,1e-05,1.46864]
[1776608371574,63.2,75899.35,0.0,-0.98941,1e-05,1.46701]
[1776608372579,63.2,75893.52,0.0,-0.98946,1e-05,1.4608]
[1776608373586,63.2,75899.67,0.0,-0.98941,1e-05,1.46706]
[1776608374596,63.2,75901.18,0.0,-0.98939,1e-05,1.46849]
[1776608379628,63.19,75889.15,0.0,-0.9895,1e-05,1.4553]
[1776608380635,63.19,75887.36,0.0,-0.98952,1e-05,1.45334]
[1776608382649,63.19,75881.24,0.0,-0.98957,1e-05,1.44681]
[1776608383657,63.19,75880.61,0.0,-0.98958,1e-05,1.44606]
[1776608388696,63.19,75887.07,0.0,-0.98953,1e-05,1.45213]
[1776608391721,63.19,75859.85,0.0,-0.98975,1e-05,1.42442]
[1776608393735,63.19,75864.09,0.0,-0.98972,1e-05,1.4286]
[1776608398775,63.18,75862.07,0.0,-0.98974,1e-05,1.42617]
[1776608404018,63.18,75864.0,0.0,-0.98973,1e-05,1.42774]
[1776608407834,63.18,75854.85,0.0,-0.9898,1e-05,1.41813]
[1776608412869,63.18,75852.41,0.0,-0.98983,1e-05,1.41535]
[1776608418912,63.17,75853.18,0.0,-0.98982,1e-05,1.41577]
[1776608424158,63.17,75861.54,0.0,-0.98976,1e-05,1.42392]
[1776608429987,63.17,75861.78,0.0,-0.98976,1e-05,1.42372]
[1776608435025,63.16,75859.97,0.0,-0.98979,1e-05,1.4197]
[1776608440059,63.16,75861.12,0.0,-0.98978,1e-05,1.42054]
[1776608441064,63.16,75850.76,0.0,-0.98987,1e-05,1.41]
[1776608442071,63.16,75845.4,0.0,-0.98991,1e-05,1.40456]
[1776608446102,63.16,75838.8,0.0,-0.98997,1e-05,1.39779]
[1776608451134,63.16,75833.43,0.0,-0.99001,1e-05,1.39231]
[1776608456171,63.16,75830.58,0.0,-0.99003,1e-05,1.38938]
[1776608461206,63.16,75828.34,0.0,-0.99005,1e-05,1.38707]
[1776608464438,63.16,75835.64,0.0,-0.98999,1e-05,1.3943]
[1776608466245,63.16,75837.45,0.0,-0.98998,1e-05,1.39605]
[1776608469266,63.15,75845.45,0.0,-0.98992,1e-05,1.40396]
[1776608470273,63.15,75850.71,0.0,-0.98987,1e-05,1.4092]
[1776608473314,63.15,75860.65,0.0,-0.98979,1e-05,1.41915]
[1776608474511,63.15,75872.77,0.0,-0.9897,1e-05,1.43133]
[1776608477344,63.15,75882.32,0.0,-0.98962,1e-05,1.44081]
[1776608478349,63.15,75889.91,0.0,-0.98956,1e-05,1.44851]
[1776608482376,63.14,75895.19,0.0,-0.98952,1e-05,1.45347]
[1776608487411,63.14,75895.59,0.0,-0.98952,1e-05,1.45327]
[1776608490433,63.14,75884.82,0.0,-0.98961,1e-05,1.44183]
[1776608492446,63.14,75891.29,0.0,-0.98957,1e-05,1.44642]
[1776608496476,63.13,75896.45,0.0,-0.98953,1e-05,1.45133]
[1776608497480,63.13,75890.82,0.0,-0.98958,1e-05,1.44542]
[1776608502518,63.13,75890.25,0.0,-0.98959,1e-05,1.44439]
[1776608506544,63.12,75895.78,0.0,-0.98954,1e-05,1.44972]
[1776608510572,63.12,75902.49,0.0,-0.98949,1e-05,1.45626]
[1776608514832,63.12,75894.54,0.0,-0.98956,1e-05,1.44763]
[1776608519638,63.11,75895.44,0.0,-0.98956,1e-05,1.44812]
[1776608523666,63.11,75889.62,0.0,-0.98961,1e-05,1.44181]
[1776608526687,63.11,75884.07,0.0,-0.98966,1e-05,1.43591]
[1776608528703,63.11,75882.03,0.0,-0.98967,1e-05,1.4337]
[1776608533741,63.11,75882.51,0.0,-0.98967,1e-05,1.43387]
[1776608538789,63.1,75887.88,0.0,-0.98963,1e-05,1.43903]
[1776608539781,63.1,75898.73,0.0,-0.98954,1e-05,1.45014]
[1776608540787,63.1,75903.29,0.0,-0.9895,1e-05,1.45476]
[1776608541794,63.1,75903.36,0.0,-0.9895,1e-05,1.45474]
[1776608546834,63.1,75902.22,0.0,-0.98952,1e-05,1.45304]
[1776608547841,63.1,75891.53,0.0,-0.98961,1e-05,1.44191]
[1776608548847,63.09,75885.33,0.0,-0.98967,1e-05,1.43471]
[1776608549854,63.09,75885.69,0.0,-0.98966,1e-05,1.43501]
[1776608555115,63.08,75891.0,0.0,-0.98964,1e-05,1.43755]
[1776608559925,63.08,75896.75,0.0,-0.9896,1e-05,1.44319]
[1776608562946,63.08,75907.51,0.0,-0.98951,1e-05,1.45407]
[1776608563952,63.08,75909.62,0.0,-0.98949,1e-05,1.45616]
[1776608565967,63.07,75903.7,0.0,-0.98954,1e-05,1.44977]
[1776608568988,63.07,75897.79,0.0,-0.98959,1e-05,1.44345]
[1776608574022,63.07,75898.43,0.0,-0.98959,1e-05,1.44377]
[1776608579059,63.07,75900.17,0.0,-0.98958,1e-05,1.44522]
[1776608584114,63.06,75896.66,0.0,-0.98961,1e-05,1.44126]
[1776608589150,63.06,75897.54,0.0,-0.98961,1e-05,1.44184]
[1776608595406,63.06,75901.3,0.0,-0.98958,1e-05,1.44531]
[1776608597205,63.06,75906.87,0.0,-0.98953,1e-05,1.451]
[1776608598212,63.06,75920.58,0.0,-0.98942,1e-05,1.46506]
[1776608600225,63.06,75925.69,0.0,-0.98938,1e-05,1.47018]
[1776608603247,63.05,75928.94,0.0,-0.98935,1e-05,1.47324]
[1776608606267,63.05,75932.49,0.0,-0.98933,1e-05,1.47658]
[1776608611301,63.04,75924.1,0.0,-0.98942,1e-05,1.46527]
[1776608616338,63.04,75921.03,0.0,-0.98945,1e-05,1.4615]
[1776608621373,63.04,75921.12,0.0,-0.98945,1e-05,1.46102]
[1776608626409,63.03,75921.97,0.0,-0.98945,1e-05,1.46132]
[1776608631443,63.03,75920.13,0.0,-0.98947,1e-05,1.45884]
[1776608636483,63.02,75919.41,0.0,-0.98948,1e-05,1.45757]
[1776608637486,63.02,75908.73,0.0,-0.98957,1e-05,1.44643]
[1776608638497,63.02,75900.84,0.0,-0.98964,1e-05,1.43823]
[1776608640508,63.02,75896.74,0.0,-0.98967,1e-05,1.4339]
[1776608643535,63.02,75892.62,0.0,-0.98971,1e-05,1.42952]
[1776608648570,63.02,75890.32,0.0,-0.98973,1e-05,1.42696]
[1776608649577,63.02,75896.2,0.0,-0.98968,1e-05,1.43293]
[1776608653604,63.01,75901.4,0.0,-0.98964,1e-05,1.43805]
[1776608658642,63.01,75902.64,0.0,-0.98963,1e-05,1.43906]
[1776608662669,63.01,75910.21,0.0,-0.98957,1e-05,1.44665]
[1776608670725,63.01,75914.02,0.0,-0.98954,1e-05,1.45004]
[1776608672739,63.01,75919.23,0.0,-0.98951,1e-05,1.45341]
[1776608677775,63.0,75919.07,0.0,-0.98952,1e-05,1.45286]
[1776608682809,63.0,75918.65,0.0,-0.98952,1e-05,1.45205]
[1776608687846,63.0,75919.86,0.0,-0.98951,1e-05,1.45291]
[1776608693888,62.99,75920.64,0.0,-0.98951,1e-05,1.45324]
[1776608698922,62.99,75919.62,0.0,-0.98952,1e-05,1.45179]
[1776608703990,62.99,75929.8,0.0,-0.98944,1e-05,1.46196]
[1776608704973,62.98,75933.63,0.0,-0.98941,1e-05,1.46586]
[1776608709000,62.98,75936.56,0.0,-0.98939,1e-05,1.46851]
[1776608714035,62.98,75942.01,0.0,-0.98935,1e-05,1.47367]
[1776608715043,62.98,75941.18,0.0,-0.98935,1e-05,1.47268]
[1776608720079,62.97,75946.26,0.0,-0.98932,1e-05,1.47739]
[1776608722092,62.97,75949.78,0.0,-0.98929,1e-05,1.48081]
[1776608723099,62.97,75941.24,0.0,-0.98936,1e-05,1.4717]
[1776608724106,62.97,75940.65,0.0,-0.98937,1e-05,1.47095]
[1776608725116,62.97,75934.06,0.0,-0.98943,1e-05,1.46394]
[1776608726121,62.97,75939.05,0.0,-0.98938,1e-05,1.46904]
[1776608727127,62.96,75941.67,0.0,-0.98936,1e-05,1.47166]
[1776608731158,62.96,75943.14,0.0,-0.98937,1e-05,1.47078]
[1776608736397,62.95,75944.63,0.0,-0.98936,1e-05,1.47153]
[1776608742233,62.95,75946.51,0.0,-0.98935,1e-05,1.47269]
[1776608747266,62.94,75947.41,0.0,-0.98935,1e-05,1.47292]
[1776608748274,62.93,75954.97,0.0,-0.9893,1e-05,1.4793]
[1776608752301,62.88,75962.03,0.0,-0.98929,1e-05,1.4806]
[1776608757336,62.83,75961.35,0.0,-0.98935,1e-05,1.47377]
[1776608762372,62.83,75961.33,0.0,-0.98935,1e-05,1.47309]
[1776608767410,62.82,75960.88,0.0,-0.98936,1e-05,1.47198]
[1776608768414,62.81,75978.52,0.0,-0.98922,1e-05,1.48906]
[1776608772441,62.76,75986.72,0.0,-0.9892,1e-05,1.49151]
[1776608777489,62.7,75987.0,0.0,-0.98926,1e-05,1.48454]
[1776608779492,62.68,76003.17,0.0,-0.98915,1e-05,1.4986]
[1776608781506,62.68,76010.55,0.0,-0.98908,1e-05,1.50615]
[1776608782513,62.68,76017.35,0.0,-0.98903,1e-05,1.51327]
[1776608786750,62.67,76021.09,0.0,-0.989,1e-05,1.51651]
[1776608788556,62.67,76026.77,0.0,-0.98895,1e-05,1.52223]
[1776608793590,62.66,76028.86,0.0,-0.98896,1e-05,1.52147]
[1776608796820,62.65,76011.5,0.0,-0.98912,1e-05,1.50214]
[1776608797619,62.65,76011.5,0.0,-0.98912,1e-05,1.50196]
[1776608799638,62.65,76005.47,0.0,-0.98917,1e-05,1.49516]
[1776608801646,62.65,75998.16,0.0,-0.98924,1e-05,1.48704]
[1776608806894,62.59,75994.38,0.0,-0.98933,1e-05,1.47556]
[1776608808695,62.58,75985.86,0.0,-0.98942,1e-05,1.46511]
[1776608812722,62.57,75978.93,0.0,-0.98948,1e-05,1.4574]
[1776608817760,62.57,75982.69,0.0,-0.98945,1e-05,1.46083]
[1776608822795,62.56,75997.7,0.0,-0.98934,1e-05,1.475]
[1776608824810,62.54,76027.88,0.0,-0.9891,1e-05,1.50455]
[1776608825817,62.53,76027.88,0.0,-0.9891,1e-05,1.50438]
[1776608827046,62.53,76033.59,0.0,-0.98905,1e-05,1.51034]
[1776608832869,62.52,76040.8,0.0,-0.989,1e-05,1.517]
[1776608833877,62.52,76049.11,0.0,-0.98893,1e-05,1.52579]
[1776608838911,62.51,76042.56,0.0,-0.98899,1e-05,1.51766]
[1776608841934,62.51,76035.56,0.0,-0.98906,1e-05,1.50951]
[1776608842939,62.51,76022.09,0.0,-0.98918,1e-05,1.4949]
[1776608848983,62.5,76021.16,0.0,-0.98919,1e-05,1.49295]
[1776608853010,62.49,76009.6,0.0,-0.98932,1e-05,1.47677]
[1776608854017,62.48,75998.57,0.0,-0.98943,1e-05,1.46383]
[1776608855031,62.47,75996.12,0.0,-0.98946,1e-05,1.46019]
[1776608860060,62.46,75998.53,0.0,-0.98944,1e-05,1.46221]
[1776608865094,62.46,75995.87,0.0,-0.98947,1e-05,1.45889]
[1776608870129,62.45,75996.26,0.0,-0.98947,1e-05,1.4588]
[1776608875181,62.45,75999.49,0.0,-0.98945,1e-05,1.4617]
[1776608879195,62.45,75978.02,0.0,-0.98963,1e-05,1.43888]
[1776608880202,62.45,75978.29,0.0,-0.98963,1e-05,1.4391]
[1776608882215,62.45,75983.95,0.0,-0.98958,1e-05,1.44487]
[1776608885237,62.44,75985.36,0.0,-0.98957,1e-05,1.44615]
[1776608890274,62.44,75978.83,0.0,-0.98963,1e-05,1.43904]
[1776608891282,62.44,75977.11,0.0,-0.98965,1e-05,1.4372]
[1776608897323,62.44,75979.74,0.0,-0.98963,1e-05,1.43965]
[1776608903366,62.44,75977.71,0.0,-0.98965,1e-05,1.43725]
[1776608909407,62.43,75974.33,0.0,-0.98968,1e-05,1.43347]
[1776608914442,62.43,75972.91,0.0,-0.9897,1e-05,1.42994]
[1776608916457,62.43,75978.24,0.0,-0.98966,1e-05,1.43538]
[1776608917696,62.43,75989.82,0.0,-0.98956,1e-05,1.44737]
[1776608918470,62.43,75989.82,0.0,-0.98956,1e-05,1.44732]
[1776608919478,62.43,75993.02,0.0,-0.98954,1e-05,1.4506]
[1776608921492,62.43,75979.14,0.0,-0.98965,1e-05,1.43601]
[1776608922500,62.43,75978.0,0.0,-0.98966,1e-05,1.43479]
[1776608927767,62.43,75976.56,0.0,-0.98968,1e-05,1.43306]
[1776608933576,62.43,75980.95,0.0,-0.98964,1e-05,1.4374]
[1776608936597,62.43,75991.26,0.0,-0.98956,1e-05,1.44798]
[1776608937837,62.42,75990.93,0.0,-0.98956,1e-05,1.4475]
[1776608943653,62.42,75991.89,0.0,-0.98956,1e-05,1.44816]
[1776608947907,62.42,75978.66,0.0,-0.98967,1e-05,1.43409]
[1776608953728,62.42,75978.59,0.0,-0.98967,1e-05,1.43377]
[1776608955742,62.42,75986.56,0.0,-0.98961,1e-05,1.44195]
[1776608960777,62.41,75984.83,0.0,-0.98962,1e-05,1.4399]
[1776608965811,62.41,75984.47,0.0,-0.98963,1e-05,1.43929]
[1776608970846,62.41,75984.91,0.0,-0.98963,1e-05,1.4395]
[1776608975881,62.41,75986.81,0.0,-0.98963,1e-05,1.43935]
[1776608980918,62.41,75985.88,0.0,-0.98964,1e-05,1.43813]
[1776608985952,62.4,75982.02,0.0,-0.98967,1e-05,1.43389]
[1776608990986,62.4,75976.95,0.0,-0.98971,1e-05,1.42843]
[1776608996022,62.4,75976.46,0.0,-0.98972,1e-05,1.42772]
[1776609001056,62.4,75976.35,0.0,-0.98972,1e-05,1.4274]
[1776609002063,62.4,75982.15,0.0,-0.98967,1e-05,1.43334]
[1776609003072,62.4,75991.58,0.0,-0.9896,1e-05,1.44306]
[1776609005083,62.4,75998.73,0.0,-0.98954,1e-05,1.45036]
[1776609010119,62.39,76002.39,0.0,-0.98951,1e-05,1.45378]
[1776609012136,62.39,75995.7,0.0,-0.98957,1e-05,1.44664]
[1776609014149,62.39,75990.63,0.0,-0.98961,1e-05,1.44124]
[1776609018404,62.39,76005.79,0.0,-0.98948,1e-05,1.45686]
[1776609019182,62.39,76005.79,0.0,-0.98948,1e-05,1.45678]
[1776609024252,62.39,76003.01,0.0,-0.98951,1e-05,1.45344]
[1776609025236,62.39,75986.99,0.0,-0.98965,1e-05,1.43674]
[1776609026244,62.38,75975.7,0.0,-0.98974,1e-05,1.42495]
[1776609027250,62.38,75976.03,0.0,-0.98974,1e-05,1.42526]
[1776609032285,62.38,75964.94,0.0,-0.98985,1e-05,1.4119]
[1776609033294,62.38,75962.66,0.0,-0.98987,1e-05,1.40957]
[1776609034300,62.38,75957.08,0.0,-0.98991,1e-05,1.40388]
[1776609035306,62.38,75953.48,0.0,-0.98994,1e-05,1.40023]
[1776609037319,62.38,75952.66,0.0,-0.98995,1e-05,1.39944]
[1776609042355,62.39,75951.99,0.0,-0.98995,1e-05,1.39888]
[1776609046389,62.39,75941.9,0.0,-0.99003,1e-05,1.38873]
[1776609047390,62.39,75934.75,0.0,-0.99009,1e-05,1.3816]
[1776609048398,62.39,75938.1,0.0,-0.99006,1e-05,1.38503]
[1776609050412,62.39,75930.56,0.0,-0.99012,1e-05,1.37755]
[1776609051420,62.39,75928.97,0.0,-0.99014,1e-05,1.37602]
[1776609056456,62.39,75926.57,0.0,-0.99015,1e-05,1.37395]
[1776609059478,62.39,75934.15,0.0,-0.99009,1e-05,1.38174]
[1776609060488,62.39,75934.57,0.0,-0.99009,1e-05,1.38222]
[1776609062513,62.39,75922.56,0.0,-0.99018,1e-05,1.37023]
[1776609065583,62.4,75924.17,0.0,-0.99017,1e-05,1.37216]
[1776609070618,62.4,75924.29,0.0,-0.99016,1e-05,1.37261]
[1776609075654,62.4,75924.1,0.0,-0.99016,1e-05,1.37272]
[1776609080689,62.4,75924.38,0.0,-0.99016,1e-05,1.37324]
[1776609085724,62.41,75929.46,0.0,-0.99011,1e-05,1.37866]
[1776609086731,62.41,75935.56,0.0,-0.99007,1e-05,1.38479]
[1776609087738,62.41,75935.2,0.0,-0.99007,1e-05,1.38447]
[1776609092777,62.41,75933.65,0.0,-0.99009,1e-05,1.38131]
[1776609098982,62.41,75934.45,0.0,-0.99008,1e-05,1.38232]
[1776609104873,62.41,75932.22,0.0,-0.9901,1e-05,1.38024]
[1776609106877,62.41,75924.25,0.0,-0.99016,1e-05,1.37238]
[1776609109899,62.41,75927.55,0.0,-0.99014,1e-05,1.37576]
[1776609115941,62.41,75931.45,0.0,-0.9901,1e-05,1.37996]
[1776609120976,62.42,75936.65,0.0,-0.99006,1e-05,1.38536]
[1776609125009,62.42,75921.43,0.0,-0.99018,1e-05,1.37023]
[1776609128024,62.42,75915.69,0.0,-0.99023,1e-05,1.36464]
[1776609133061,62.42,75916.87,0.0,-0.99021,1e-05,1.36614]
[1776609139263,62.42,75910.57,0.0,-0.99026,1e-05,1.36025]
[1776609140111,62.43,75910.64,0.0,-0.99026,1e-05,1.36045]
[1776609141114,62.43,75900.51,0.0,-0.99034,1e-05,1.35052]
[1776609142124,62.43,75888.12,0.0,-0.99044,1e-05,1.33833]
[1776609143130,62.43,75887.09,0.0,-0.99044,1e-05,1.33743]
[1776609148165,62.43,75888.19,0.0,-0.99043,1e-05,1.33906]
[1776609149334,62.43,75872.97,0.0,-0.99055,1e-05,1.32442]
[1776609150178,62.43,75872.97,0.0,-0.99055,1e-05,1.32456]
[1776609152192,62.45,75863.41,0.0,-0.99062,1e-05,1.31518]
[1776609153200,62.46,75856.8,0.0,-0.99066,1e-05,1.31038]
[1776609155214,62.48,75838.42,0.0,-0.99078,1e-05,1.29453]
[1776609156221,62.48,75829.77,0.0,-0.99085,1e-05,1.2865]
[1776609158240,62.5,75836.8,0.0,-0.99078,1e-05,1.29517]
[1776609159406,62.51,75854.94,0.0,-0.99063,1e-05,1.31407]
[1776609165287,62.51,75852.97,0.0,-0.99064,1e-05,1.31289]
[1776609170321,62.52,75856.9,0.0,-0.9906,1e-05,1.31738]
[1776609176363,62.53,75857.57,0.0,-0.99059,1e-05,1.31898]
[1776609181398,62.53,75858.5,0.0,-0.99058,1e-05,1.32054]
[1776609186441,62.54,75867.14,0.0,-0.9905,1e-05,1.3296]
[1776609187440,62.54,75853.03,0.0,-0.99061,1e-05,1.31604]
[1776609189621,62.54,75855.25,0.0,-0.99059,1e-05,1.3186]
[1776609191469,62.54,75847.92,0.0,-0.99065,1e-05,1.31167]
[1776609192475,62.54,75833.12,0.0,-0.99076,1e-05,1.29749]
[1776609193482,62.55,75829.66,0.0,-0.99078,1e-05,1.29451]
[1776609196503,62.58,75825.06,0.0,-0.99079,1e-05,1.29367]
[1776609201538,62.6,75826.53,0.0,-0.99076,1e-05,1.29771]
[1776609206573,62.66,75825.52,0.0,-0.99071,1e-05,1.30376]
[1776609208587,62.67,75836.87,0.0,-0.99061,1e-05,1.31623]
[1776609209594,62.68,75839.7,0.0,-0.99058,1e-05,1.31923]
[1776609211608,62.68,75851.73,0.0,-0.9905,1e-05,1.32924]
[1776609212619,62.68,75855.94,0.0,-0.99047,1e-05,1.33345]
[1776609214631,62.68,75845.45,0.0,-0.99055,1e-05,1.32349]
[1776609215637,62.68,75843.64,0.0,-0.99056,1e-05,1.32199]
[1776609218657,62.68,75835.95,0.0,-0.99062,1e-05,1.31482]
[1776609219665,62.69,75836.58,0.0,-0.99061,1e-05,1.31556]
[1776609224699,62.69,75846.13,0.0,-0.99053,1e-05,1.32546]
[1776609225706,62.69,75851.32,0.0,-0.99049,1e-05,1.33072]
[1776609229906,62.7,75856.43,0.0,-0.99045,1e-05,1.33601]
[1776609232755,62.7,75860.88,0.0,-0.99041,1e-05,1.34076]
[1776609239978,62.7,75862.74,0.0,-0.99039,1e-05,1.34312]
[1776609245865,62.71,75863.58,0.0,-0.99038,1e-05,1.34448]
[1776609247861,62.71,75870.03,0.0,-0.99033,1e-05,1.351]
[1776609248871,62.71,75872.14,0.0,-0.99031,1e-05,1.35323]
[1776609250052,62.71,75879.08,0.0,-0.99025,1e-05,1.36016]
[1776609255921,62.72,75876.19,0.0,-0.99027,1e-05,1.35774]
[1776609258937,62.72,75871.03,0.0,-0.99031,1e-05,1.35281]
[1776609260121,62.72,75870.02,0.0,-0.99032,1e-05,1.3519]
[1776609264983,62.72,75863.81,0.0,-0.99036,1e-05,1.34623]
[1776609270191,62.72,75859.19,0.0,-0.9904,1e-05,1.34215]
[1776609276057,62.73,75860.1,0.0,-0.9904,1e-05,1.34194]
[1776609277067,62.73,75866.48,0.0,-0.99035,1e-05,1.34827]
[1776609283106,62.73,75864.01,0.0,-0.99036,1e-05,1.34626]
[1776609288141,62.74,75859.21,0.0,-0.9904,1e-05,1.34196]
[1776609293176,62.74,75861.81,0.0,-0.99037,1e-05,1.34491]
[1776609297206,62.74,75867.68,0.0,-0.99032,1e-05,1.35096]
[1776609302240,62.75,75867.64,0.0,-0.99032,1e-05,1.35126]
[1776609308282,62.75,75871.99,0.0,-0.99028,1e-05,1.35595]
[1776609310474,62.75,75862.05,0.0,-0.99036,1e-05,1.34632]
[1776609311303,62.75,75862.05,0.0,-0.99036,1e-05,1.3464]
[1776609317349,62.76,75861.58,0.0,-0.99036,1e-05,1.34643]
[1776609322379,62.76,75861.19,0.0,-0.99036,1e-05,1.34645]
[1776609328431,62.76,75860.05,0.0,-0.99036,1e-05,1.3459]
[1776609329433,62.76,75898.03,0.0,-0.99006,1e-05,1.38354]
[1776609334465,62.76,75892.25,0.0,-0.99012,1e-05,1.37605]
[1776609336478,62.76,75904.45,0.0,-0.99002,1e-05,1.3883]
[1776609338496,62.76,75897.88,0.0,-0.99007,1e-05,1.38173]
[1776609340698,62.77,75878.29,0.0,-0.99023,1e-05,1.36227]
[1776609343528,62.77,75878.83,0.0,-0.99023,1e-05,1.36288]
[1776609344537,62.77,75863.98,0.0,-0.99034,1e-05,1.34834]
[1776609346555,62.77,75850.87,0.0,-0.99044,1e-05,1.33568]
[1776609347560,62.77,75835.55,0.0,-0.99056,1e-05,1.32092]
[1776609348568,62.77,75834.8,0.0,-0.99057,1e-05,1.32032]
[1776609353603,62.77,75835.46,0.0,-0.99056,1e-05,1.32144]
[1776609355616,62.78,75840.54,0.0,-0.99052,1e-05,1.32659]
[1776609357632,62.78,75840.56,0.0,-0.99052,1e-05,1.32684]
[1776609362672,62.78,75838.18,0.0,-0.99053,1e-05,1.32518]
[1776609363672,62.78,75843.55,0.0,-0.99049,1e-05,1.33049]
[1776609364679,62.78,75849.94,0.0,-0.99043,1e-05,1.3368]
[1776609365686,62.79,75849.41,0.0,-0.99044,1e-05,1.33637]
[1776609370723,62.79,75842.85,0.0,-0.99049,1e-05,1.33041]
[1776609371737,62.79,75837.57,0.0,-0.99053,1e-05,1.32539]
[1776609372737,62.79,75837.01,0.0,-0.99053,1e-05,1.32495]
[1776609377771,62.8,75835.39,0.0,-0.99054,1e-05,1.324]
[1776609379784,62.8,75829.04,0.0,-0.99058,1e-05,1.3181]
[1776609380792,62.8,75836.69,0.0,-0.99053,1e-05,1.32549]
[1776609381799,62.8,75839.96,0.0,-0.9905,1e-05,1.32875]
[1776609385826,62.8,75841.87,0.0,-0.99048,1e-05,1.33098]
[1776609391061,62.81,75842.43,0.0,-0.99049,1e-05,1.33022]
[1776609396903,62.81,75846.11,0.0,-0.99045,1e-05,1.33434]
[1776609398918,62.81,75852.66,0.0,-0.9904,1e-05,1.3409]
[1776609399926,62.81,75855.38,0.0,-0.99038,1e-05,1.34371]
[1776609400932,62.81,75866.23,0.0,-0.99029,1e-05,1.35441]
[1776609401940,62.81,75853.52,0.0,-0.99039,1e-05,1.34195]
[1776609402946,62.81,75855.72,0.0,-0.99037,1e-05,1.34417]
[1776609407980,62.82,75855.05,0.0,-0.99038,1e-05,1.34388]
[1776609413015,62.82,75863.95,0.0,-0.9903,1e-05,1.35298]
[1776609414022,62.82,75865.9,0.0,-0.99029,1e-05,1.35496]
[1776609419057,62.82,75868.05,0.0,-0.99027,1e-05,1.35736]
[1776609424093,62.83,75868.86,0.0,-0.99026,1e-05,1.35844]
[1776609430135,62.83,75871.98,0.0,-0.99023,1e-05,1.36185]
[1776609435169,62.83,75885.4,0.0,-0.99012,1e-05,1.37546]
[1776609436178,62.83,75890.88,0.0,-0.99008,1e-05,1.38093]
[1776609437191,62.83,75890.5,0.0,-0.99008,1e-05,1.38059]
[1776609444236,62.83,75890.99,0.0,-0.99007,1e-05,1.38122]
[1776609449271,62.83,75886.57,0.0,-0.99011,1e-05,1.37696]
[1776609454309,62.83,75888.93,0.0,-0.9901,1e-05,1.37763]
[1776609455313,62.84,75893.96,0.0,-0.99006,1e-05,1.38271]
[1776609460349,62.84,75888.72,0.0,-0.9901,1e-05,1.37758]
[1776609463370,62.84,75877.62,0.0,-0.99019,1e-05,1.36668]
[1776609471631,62.84,75876.22,0.0,-0.9902,1e-05,1.36567]
[1776609477474,62.84,75877.0,0.0,-0.99019,1e-05,1.36676]
[1776609482504,62.85,75874.05,0.0,-0.99021,1e-05,1.36416]
[1776609487540,62.85,75876.62,0.0,-0.99019,1e-05,1.36701]
[1776609488546,62.85,75882.45,0.0,-0.99014,1e-05,1.37285]
[1776609493581,62.85,75878.86,0.0,-0.99017,1e-05,1.36947]
[1776609498617,62.85,75882.32,0.0,-0.99014,1e-05,1.37316]
[1776609503652,62.85,75895.08,0.0,-0.99003,1e-05,1.38614]
[1776609509694,62.86,75891.28,0.0,-0.99006,1e-05,1.38246]
[1776609515737,62.86,75891.08,0.0,-0.99007,1e-05,1.3806]
[1776609520771,62.86,75891.04,0.0,-0.99007,1e-05,1.38068]
[1776609525807,62.86,75901.15,0.0,-0.98999,1e-05,1.39092]
[1776609527822,62.86,75898.77,0.0,-0.99001,1e-05,1.38854]
[1776609528832,62.86,75893.07,0.0,-0.99006,1e-05,1.38282]
[1776609529841,62.86,75891.77,0.0,-0.99007,1e-05,1.38154]
[1776609534871,62.86,75891.67,0.0,-0.99007,1e-05,1.3815]
[1776609539907,62.86,75893.15,0.0,-0.99005,1e-05,1.38306]
[1776609543935,62.86,75902.45,0.0,-0.98998,1e-05,1.39242]
[1776609545947,62.86,75902.15,0.0,-0.98998,1e-05,1.39211]
[1776609547963,62.86,75894.72,0.0,-0.99004,1e-05,1.38463]
[1776609548969,62.86,75894.6,0.0,-0.99004,1e-05,1.38452]
[1776609550986,62.86,75901.19,0.0,-0.98999,1e-05,1.39113]
[1776609551990,62.86,75907.96,0.0,-0.98993,1e-05,1.39794]
[1776609552998,62.86,75910.61,0.0,-0.98991,1e-05,1.4006]
[1776609558033,62.86,75911.61,0.0,-0.98991,1e-05,1.40147]
[1776609560051,62.86,75907.83,0.0,-0.98994,1e-05,1.39761]
[1776609565084,62.86,75907.45,0.0,-0.98994,1e-05,1.39713]
[1776609570121,62.86,75907.03,0.0,-0.98994,1e-05,1.39663]
[1776609575155,62.86,75911.62,0.0,-0.98992,1e-05,1.39935]
[1776609578176,62.86,75917.07,0.0,-0.98988,1e-05,1.4048]
[1776609582204,62.85,75923.73,0.0,-0.98982,1e-05,1.41143]
[1776609583212,62.85,75924.23,0.0,-0.98982,1e-05,1.4119]
[1776609585224,62.85,75933.44,0.0,-0.98974,1e-05,1.42121]
[1776609586231,62.85,75933.43,0.0,-0.98974,1e-05,1.42114]
[1776609592472,62.85,75938.14,0.0,-0.98971,1e-05,1.42563]
[1776609598315,62.85,75942.41,0.0,-0.98967,1e-05,1.42966]
[1776609601343,62.85,75947.69,0.0,-0.98963,1e-05,1.43484]
[1776609602542,62.85,75963.94,0.0,-0.9895,1e-05,1.45168]
[1776609603352,62.84,75963.94,0.0,-0.9895,1e-05,1.45149]
[1776609608385,62.84,75964.3,0.0,-0.9895,1e-05,1.4515]
[1776609611406,62.84,75969.33,0.0,-0.98946,1e-05,1.45637]
[1776609612621,62.84,75997.1,0.0,-0.98922,1e-05,1.48548]
[1776609613445,62.84,75996.75,0.0,-0.98922,1e-05,1.48496]
[1776609614430,62.83,76012.36,0.0,-0.98909,1e-05,1.5014]
[1776609616446,62.83,76003.05,0.0,-0.98917,1e-05,1.49114]
[1776609621481,62.83,76003.6,0.0,-0.98917,1e-05,1.49106]
[1776609626516,62.82,75999.27,0.0,-0.98922,1e-05,1.48551]
[1776609630547,62.82,75993.28,0.0,-0.98928,1e-05,1.47871]
[1776609632756,62.81,75984.09,0.0,-0.98937,1e-05,1.46685]
[1776609633564,62.81,75984.09,0.0,-0.98937,1e-05,1.46673]
[1776609634571,62.81,75990.59,0.0,-0.98932,1e-05,1.47332]
[1776609638600,62.81,75983.58,0.0,-0.98938,1e-05,1.46546]
[1776609641620,62.8,75975.89,0.0,-0.98945,1e-05,1.45719]
[1776609642826,62.8,75990.26,0.0,-0.98933,1e-05,1.47217]
[1776609643634,62.8,75990.26,0.0,-0.98933,1e-05,1.47205]
[1776609644641,62.8,75990.87,0.0,-0.98932,1e-05,1.47257]
[1776609649676,62.8,75995.87,0.0,-0.98929,1e-05,1.4772]
[1776609650692,62.79,75995.94,0.0,-0.98929,1e-05,1.47699]
[1776609655721,62.79,75998.42,0.0,-0.98927,1e-05,1.47904]
[1776609660758,62.78,76000.4,0.0,-0.98926,1e-05,1.48041]
[1776609662967,62.78,75987.43,0.0,-0.98938,1e-05,1.4663]
[1776609664782,62.78,75986.75,0.0,-0.98938,1e-05,1.46546]
[1776609669816,62.78,75985.96,0.0,-0.98939,1e-05,1.464]
[1776609673037,62.77,75979.12,0.0,-0.98946,1e-05,1.45636]
[1776609675859,62.77,75979.21,0.0,-0.98946,1e-05,1.45612]
[1776609681900,62.76,75977.37,0.0,-0.98948,1e-05,1.45367]
[1776609684932,62.76,75970.38,0.0,-0.98954,1e-05,1.44609]
[1776609686935,62.76,75968.89,0.0,-0.98955,1e-05,1.44435]
[1776609691971,62.76,75964.59,0.0,-0.98961,1e-05,1.43761]
[1776609696004,62.75,75977.82,0.0,-0.9895,1e-05,1.45102]
[1776609698018,62.75,75978.12,0.0,-0.9895,1e-05,1.45115]
[1776609700034,62.75,75972.55,0.0,-0.98955,1e-05,1.44506]
[1776609705068,62.75,75969.38,0.0,-0.98958,1e-05,1.44132]
[1776609710102,62.74,75963.66,0.0,-0.98963,1e-05,1.43499]
[1776609715137,62.74,75962.2,0.0,-0.98964,1e-05,1.43309]
[1776609720172,62.74,75963.87,0.0,-0.98963,1e-05,1.43443]
[1776609725207,62.73,75967.7,0.0,-0.98961,1e-05,1.43796]
[1776609730242,62.73,75964.62,0.0,-0.98963,1e-05,1.43434]
[1776609735277,62.73,75961.01,0.0,-0.98967,1e-05,1.43022]
[1776609743334,62.72,75961.79,0.0,-0.98967,1e-05,1.43042]
[1776609749376,62.72,75959.97,0.0,-0.98969,1e-05,1.42813]
[1776609750383,62.72,75968.9,0.0,-0.98961,1e-05,1.43727]
[1776609751389,62.72,75967.2,0.0,-0.98964,1e-05,1.43356]
[1776609752396,62.72,75960.64,0.0,-0.98969,1e-05,1.42672]
[1776609753403,62.72,75960.36,0.0,-0.9897,1e-05,1.42637]
[1776609758439,62.71,75960.78,0.0,-0.9897,1e-05,1.42642]
[1776609763475,62.71,75961.35,0.0,-0.98969,1e-05,1.42676]
[1776609768517,62.71,75963.89,0.0,-0.98968,1e-05,1.42906]
[1776609773738,62.71,75964.27,0.0,-0.98968,1e-05,1.42913]
[1776609779586,62.7,75964.79,0.0,-0.98967,1e-05,1.42929]
[1776609785631,62.7,75965.48,0.0,-0.98967,1e-05,1.42962]
[1776609790668,62.7,75966.77,0.0,-0.98966,1e-05,1.43063]
[1776609795700,62.7,75964.57,0.0,-0.98968,1e-05,1.42806]
[1776609803949,62.69,75966.0,0.0,-0.98968,1e-05,1.42906]
[1776609809801,62.69,75965.49,0.0,-0.98968,1e-05,1.42816]
[1776609815843,62.69,75968.62,0.0,-0.98967,1e-05,1.42916]
[1776609820876,62.68,75980.51,0.0,-0.98958,1e-05,1.44116]
[1776609821884,62.68,75987.17,0.0,-0.98952,1e-05,1.448]
[1776609822892,62.68,75983.91,0.0,-0.98955,1e-05,1.44451]
[1776609824905,62.68,75980.36,0.0,-0.98958,1e-05,1.44065]
[1776609829940,62.68,75980.91,0.0,-0.98958,1e-05,1.44083]
[1776609834975,62.67,75981.9,0.0,-0.98957,1e-05,1.44142]
[1776609840019,62.67,75976.82,0.0,-0.98962,1e-05,1.43574]
[1776609847064,62.67,75974.9,0.0,-0.98964,1e-05,1.43323]
[1776609852099,62.66,75973.79,0.0,-0.98965,1e-05,1.43173]
[1776609854301,62.66,75980.61,0.0,-0.9896,1e-05,1.43857]
[1776609861161,62.66,75981.09,0.0,-0.9896,1e-05,1.43858]
[1776609866196,62.65,75981.42,0.0,-0.9896,1e-05,1.43842]
[1776609871232,62.65,75982.04,0.0,-0.98961,1e-05,1.43681]
[1776609877273,62.65,75982.66,0.0,-0.98961,1e-05,1.437]
[1776609882309,62.64,75983.53,0.0,-0.9896,1e-05,1.43753]
[1776609887344,62.64,75983.68,0.0,-0.98961,1e-05,1.43732]
[1776609892379,62.64,75986.17,0.0,-0.98959,1e-05,1.43953]
[1776609898420,62.63,75989.62,0.0,-0.98956,1e-05,1.44264]
[1776609903455,62.63,75988.86,0.0,-0.98957,1e-05,1.44144]
[1776609908490,62.63,75988.56,0.0,-0.98958,1e-05,1.44074]
[1776609913526,62.63,75989.08,0.0,-0.98958,1e-05,1.44089]
[1776609915540,62.62,75979.7,0.0,-0.98966,1e-05,1.43102]
[1776609917554,62.62,75978.94,0.0,-0.98966,1e-05,1.43011]
[1776609922589,62.62,75980.19,0.0,-0.98966,1e-05,1.43112]
[1776609927620,62.62,75978.47,0.0,-0.98967,1e-05,1.42906]
[1776609929637,62.62,75964.74,0.0,-0.98979,1e-05,1.41486]
[1776609930645,62.62,75960.84,0.0,-0.98982,1e-05,1.41084]
[1776609934864,62.62,75968.05,0.0,-0.98978,1e-05,1.41629]
[1776609936687,62.62,75969.15,0.0,-0.98977,1e-05,1.41736]
[1776609941724,62.62,75966.09,0.0,-0.98979,1e-05,1.41407]
[1776609946758,62.61,75966.4,0.0,-0.98979,1e-05,1.41422]
[1776609951794,62.61,75964.43,0.0,-0.98981,1e-05,1.41206]
[1776609955821,62.61,75966.2,0.0,-0.9898,1e-05,1.41375]
[1776609960859,62.61,75965.43,0.0,-0.9898,1e-05,1.41278]
[1776609961865,62.61,75971.16,0.0,-0.98976,1e-05,1.41862]
[1776609962872,62.61,75977.3,0.0,-0.98971,1e-05,1.42482]
[1776609963879,62.61,75989.33,0.0,-0.9896,1e-05,1.43725]
[1776609965074,62.61,75995.64,0.0,-0.98955,1e-05,1.44373]
[1776609968916,62.61,75999.65,0.0,-0.98952,1e-05,1.44756]
[1776609971937,62.6,76007.73,0.0,-0.98946,1e-05,1.45563]
[1776609976971,62.6,76012.25,0.0,-0.98942,1e-05,1.45985]
[1776609979998,62.6,76017.9,0.0,-0.98937,1e-05,1.46557]
[1776609980999,62.59,76036.87,0.0,-0.98921,1e-05,1.4854]
[1776609984020,62.59,76044.3,0.0,-0.98915,1e-05,1.49302]
[1776609985215,62.59,76048.73,0.0,-0.98911,1e-05,1.4976]
[1776609986037,62.59,76048.73,0.0,-0.98911,1e-05,1.49743]
[1776609991069,62.58,76050.36,0.0,-0.98912,1e-05,1.49619]
[1776609996110,62.57,76047.45,0.0,-0.98915,1e-05,1.49219]
[1776610000146,62.57,76040.29,0.0,-0.98922,1e-05,1.48402]
[1776610005358,62.56,76044.43,0.0,-0.98919,1e-05,1.48743]
[1776610012229,62.55,76044.83,0.0,-0.9892,1e-05,1.48685]
[1776610017265,62.55,76045.73,0.0,-0.9892,1e-05,1.48698]
[1776610022299,62.54,76045.22,0.0,-0.98921,1e-05,1.4856]
[1776610027337,62.54,76047.64,0.0,-0.98919,1e-05,1.48735]
[1776610032373,62.53,76046.91,0.0,-0.98921,1e-05,1.48557]
[1776610037402,62.52,76046.24,0.0,-0.98922,1e-05,1.48403]
[1776610042438,62.51,76044.91,0.0,-0.98924,1e-05,1.48181]
[1776610047474,62.51,76044.91,0.0,-0.98925,1e-05,1.48085]
[1776610049488,62.51,76053.63,0.0,-0.98917,1e-05,1.48998]
[1776610050496,62.5,76054.94,0.0,-0.98916,1e-05,1.49121]
[1776610053517,62.5,76062.25,0.0,-0.98912,1e-05,1.49659]
[1776610055715,62.5,76075.21,0.0,-0.98901,1e-05,1.51]
[1776610058557,62.49,76101.77,0.0,-0.98878,1e-05,1.53825]
[1776610063588,62.48,76096.86,0.0,-0.98883,1e-05,1.53187]
[1776610068621,62.47,76100.57,0.0,-0.98881,1e-05,1.5347]
[1776610070636,62.47,76110.55,0.0,-0.98872,1e-05,1.54515]
[1776610071643,62.47,76119.69,0.0,-0.98864,1e-05,1.55497]
[1776610072651,62.47,76117.45,0.0,-0.98866,1e-05,1.5522]
[1776610074665,62.46,76126.43,0.0,-0.98858,1e-05,1.56159]
[1776610075670,62.46,76125.63,0.0,-0.98859,1e-05,1.56041]
[1776610078692,62.45,76131.58,0.0,-0.98855,1e-05,1.56582]
[1776610079699,62.45,76142.48,0.0,-0.98845,1e-05,1.578]
[1776610080707,62.45,76143.6,0.0,-0.98844,1e-05,1.5786]
[1776610083728,62.44,76134.33,0.0,-0.98853,1e-05,1.5676]
[1776610084733,62.44,76133.26,0.0,-0.98855,1e-05,1.56611]
[1776610088762,62.43,76130.47,0.0,-0.98858,1e-05,1.56182]
[1776610093807,62.42,76135.58,0.0,-0.98855,1e-05,1.56608]
[1776610095812,62.41,76119.28,0.0,-0.9887,1e-05,1.54745]
[1776610096820,62.41,76118.2,0.0,-0.98871,1e-05,1.546]
[1776610101861,62.4,76113.63,0.0,-0.98876,1e-05,1.53973]
[1776610105882,62.4,76122.61,0.0,-0.98869,1e-05,1.54865]
[1776610106889,62.39,76129.06,0.0,-0.98863,1e-05,1.55552]
[1776610107896,62.39,76129.23,0.0,-0.98864,1e-05,1.55544]
[1776610108904,62.39,76138.08,0.0,-0.98856,1e-05,1.56501]
[1776610109917,62.39,76137.79,0.0,-0.98856,1e-05,1.5644]
[1776610114948,62.38,76136.45,0.0,-0.9886,1e-05,1.55953]
[1776610119982,62.37,76140.81,0.0,-0.98857,1e-05,1.56301]
[1776610125017,62.36,76132.2,0.0,-0.98866,1e-05,1.55209]
[1776610126228,62.35,76132.39,0.0,-0.98866,1e-05,1.55205]
[1776610129045,62.35,76138.42,0.0,-0.98861,1e-05,1.55799]
[1776610131058,62.34,76141.25,0.0,-0.98859,1e-05,1.56061]
[1776610136298,62.33,76146.43,0.0,-0.98855,1e-05,1.56508]
[1776610139114,62.33,76147.47,0.0,-0.98855,1e-05,1.56545]
[1776610143142,62.32,76136.32,0.0,-0.98866,1e-05,1.552]
[1776610144150,62.32,76135.65,0.0,-0.98867,1e-05,1.55102]
[1776610146368,62.31,76126.57,0.0,-0.98876,1e-05,1.54051]
[1776610148179,62.31,76125.88,0.0,-0.98877,1e-05,1.53929]
[1776610152207,62.3,76110.97,0.0,-0.98891,1e-05,1.52206]
[1776610153212,62.3,76112.27,0.0,-0.9889,1e-05,1.52329]
[1776610158248,62.3,76113.57,0.0,-0.9889,1e-05,1.52371]
[1776610159254,62.29,76114.01,0.0,-0.98889,1e-05,1.524]
[1776610163282,62.29,76119.51,0.0,-0.98885,1e-05,1.5292]
[1776610165296,62.28,76123.77,0.0,-0.98882,1e-05,1.53324]
[1776610166508,62.28,76129.8,0.0,-0.98876,1e-05,1.53986]
[1776610167310,62.28,76129.8,0.0,-0.98877,1e-05,1.53963]
[1776610172345,62.27,76126.07,0.0,-0.98882,1e-05,1.53242]
[1776610173353,62.27,76123.65,0.0,-0.98885,1e-05,1.52956]
[1776610174358,62.27,76111.53,0.0,-0.98896,1e-05,1.51611]
[1776610175367,62.27,76111.04,0.0,-0.98896,1e-05,1.51539]
[1776610176602,62.26,76119.34,0.0,-0.98889,1e-05,1.52407]
[1776610178387,62.26,76136.23,0.0,-0.98874,1e-05,1.54241]
[1776610179394,62.26,76135.2,0.0,-0.98875,1e-05,1.54103]
[1776610182423,62.26,76130.12,0.0,-0.9888,1e-05,1.53475]
[1776610183422,62.25,76123.24,0.0,-0.98887,1e-05,1.52675]
[1776610184446,62.25,76119.95,0.0,-0.9889,1e-05,1.52295]
[1776610189484,62.24,76121.56,0.0,-0.98889,1e-05,1.52389]
[1776610194519,62.24,76121.45,0.0,-0.9889,1e-05,1.52275]
[1776610196729,62.23,76116.19,0.0,-0.98896,1e-05,1.51641]
[1776610202574,62.23,76115.54,0.0,-0.98897,1e-05,1.51474]
[1776610204589,62.22,76121.53,0.0,-0.98892,1e-05,1.52071]
[1776610209623,62.21,76121.43,0.0,-0.98893,1e-05,1.51962]
[1776610214658,62.21,76120.74,0.0,-0.98894,1e-05,1.51789]
[1776610215666,62.2,76114.83,0.0,-0.989,1e-05,1.51127]
[1776610216868,62.2,76115.63,0.0,-0.98899,1e-05,1.51196]
[1776610222714,62.19,76121.33,0.0,-0.98895,1e-05,1.51709]
[1776610224731,62.19,76124.93,0.0,-0.98892,1e-05,1.52045]
[1776610226938,62.19,76130.59,0.0,-0.98887,1e-05,1.52645]
[1776610229768,62.18,76135.52,0.0,-0.98883,1e-05,1.53124]
[1776610233795,62.18,76140.44,0.0,-0.98881,1e-05,1.53384]
[1776610235808,62.17,76144.88,0.0,-0.98877,1e-05,1.53829]
[1776610240847,62.17,76150.18,0.0,-0.98874,1e-05,1.54299]
[1776610242858,62.16,76139.06,0.0,-0.98884,1e-05,1.53029]
[1776610244870,62.16,76137.19,0.0,-0.98886,1e-05,1.52782]
[1776610247893,62.15,76146.78,0.0,-0.98878,1e-05,1.53775]
[1776610248901,62.15,76148.57,0.0,-0.98877,1e-05,1.5395]
[1776610253934,62.14,76147.82,0.0,-0.98878,1e-05,1.53754]
[1776610258970,62.14,76149.05,0.0,-0.98878,1e-05,1.53776]
[1776610264010,62.13,76144.05,0.0,-0.98883,1e-05,1.53112]
[1776610265020,62.12,76140.45,0.0,-0.98887,1e-05,1.52696]
[1776610266028,62.12,76146.52,0.0,-0.98882,1e-05,1.53342]
[1776610267027,62.12,76147.87,0.0,-0.98881,1e-05,1.53468]
[1776610271057,62.12,76135.76,0.0,-0.98892,1e-05,1.52052]
[1776610272063,62.11,76133.56,0.0,-0.98895,1e-05,1.51773]
[1776610276093,62.11,76139.7,0.0,-0.98889,1e-05,1.52388]
[1776610281127,62.1,76139.0,0.0,-0.98891,1e-05,1.52214]
[1776610283140,62.1,76130.91,0.0,-0.98898,1e-05,1.51295]
[1776610284148,62.1,76137.48,0.0,-0.98893,1e-05,1.51994]
[1776610285154,62.09,76137.31,0.0,-0.98893,1e-05,1.51957]
[1776610290189,62.09,76133.96,0.0,-0.98897,1e-05,1.51501]
[1776610295227,62.08,76134.26,0.0,-0.98899,1e-05,1.5125]
[1776610300266,62.07,76128.56,0.0,-0.98904,1e-05,1.50544]
[1776610302275,62.07,76114.89,0.0,-0.98917,1e-05,1.49034]
[1776610303282,62.07,76112.3,0.0,-0.98919,1e-05,1.48742]
[1776610308317,62.07,76110.82,0.0,-0.98921,1e-05,1.48519]
[1776610310333,62.06,76113.49,0.0,-0.98919,1e-05,1.48766]
[1776610311338,62.06,76120.38,0.0,-0.98913,1e-05,1.49509]
[1776610312345,62.06,76116.25,0.0,-0.98917,1e-05,1.49049]
[1776610314360,62.06,76111.34,0.0,-0.98921,1e-05,1.48494]
[1776610319394,62.05,76112.37,0.0,-0.98921,1e-05,1.48541]
[1776610324430,62.05,76110.57,0.0,-0.98923,1e-05,1.48285]
[1776610329464,62.04,76112.75,0.0,-0.98922,1e-05,1.48457]
[1776610334499,62.04,76115.06,0.0,-0.9892,1e-05,1.4864]
[1776610337719,62.04,76108.61,0.0,-0.98926,1e-05,1.47899]
[1776610343570,62.03,76096.55,0.0,-0.98937,1e-05,1.46556]
[1776610344569,62.03,76070.52,0.0,-0.9896,1e-05,1.43796]
[1776610349605,62.03,76071.02,0.0,-0.98959,1e-05,1.43831]
[1776610354645,62.03,76071.04,0.0,-0.98961,1e-05,1.43622]
[1776610359681,62.03,76075.0,0.0,-0.98958,1e-05,1.44014]
[1776610365726,62.02,76077.53,0.0,-0.98956,1e-05,1.44249]
[1776610367944,62.02,76071.76,0.0,-0.98961,1e-05,1.43629]
[1776610369756,62.02,76069.9,0.0,-0.98963,1e-05,1.4343]
[1776610374794,62.02,76072.1,0.0,-0.98961,1e-05,1.43635]
[1776610379829,62.02,76072.89,0.0,-0.9896,1e-05,1.43695]
[1776610384865,62.02,76068.75,0.0,-0.98964,1e-05,1.43242]
[1776610389898,62.01,76066.62,0.0,-0.98966,1e-05,1.43001]
[1776610391913,62.01,76059.8,0.0,-0.98972,1e-05,1.42286]
[1776610393926,62.01,76049.33,0.0,-0.98981,1e-05,1.41199]
[1776610394934,62.01,76041.81,0.0,-0.98987,1e-05,1.40425]
[1776610395940,62.01,76042.11,0.0,-0.98987,1e-05,1.40457]
[1776610399968,62.01,76050.09,0.0,-0.9898,1e-05,1.41286]
[1776610400975,62.01,76051.37,0.0,-0.98979,1e-05,1.41419]
[1776610406011,62.01,76048.47,0.0,-0.98981,1e-05,1.41123]
[1776610410038,62.02,76055.35,0.0,-0.98976,1e-05,1.41836]
[1776610413059,62.02,76060.61,0.0,-0.98972,1e-05,1.42194]
[1776610414067,62.01,76061.58,0.0,-0.98972,1e-05,1.42294]
[1776610419103,62.01,76059.12,0.0,-0.98974,1e-05,1.42028]
[1776610424137,62.01,76055.68,0.0,-0.98977,1e-05,1.4166]
[1776610426152,62.01,76047.53,0.0,-0.98984,1e-05,1.40814]
[1776610427160,62.01,76043.56,0.0,-0.98987,1e-05,1.40405]
[1776610429171,62.01,76045.07,0.0,-0.98986,1e-05,1.40561]
[1776610434208,62.01,76047.37,0.0,-0.98984,1e-05,1.40798]
[1776610439245,62.01,76050.04,0.0,-0.98981,1e-05,1.41074]
[1776610441258,62.01,76055.45,0.0,-0.98977,1e-05,1.41633]
[1776610446292,62.01,76040.12,0.0,-0.9899,1e-05,1.40051]
[1776610447301,62.01,76037.69,0.0,-0.98992,1e-05,1.39804]
[1776610452334,62.01,76034.09,0.0,-0.98995,1e-05,1.39452]
[1776610457371,62.02,76031.69,0.0,-0.98996,1e-05,1.39226]
[1776610458579,62.02,76016.5,0.0,-0.99009,1e-05,1.37692]
[1776610460390,62.02,76011.35,0.0,-0.99013,1e-05,1.37179]
[1776610462405,62.02,76007.34,0.0,-0.99016,1e-05,1.36791]
[1776610467439,62.02,76008.3,0.0,-0.99015,1e-05,1.36927]
[1776610472474,62.02,76008.34,0.0,-0.99016,1e-05,1.36784]
[1776610477510,62.03,76005.57,0.0,-0.99018,1e-05,1.36543]
[1776610482545,62.03,76001.62,0.0,-0.99021,1e-05,1.36188]
[1776610487580,62.03,76001.06,0.0,-0.99021,1e-05,1.36172]
[1776610492614,62.04,76003.81,0.0,-0.99018,1e-05,1.3649]
[1776610497650,62.04,76004.12,0.0,-0.99018,1e-05,1.36562]
[1776610498862,62.04,75996.92,0.0,-0.99024,1e-05,1.35848]
[1776610501676,62.04,75996.15,0.0,-0.99024,1e-05,1.35798]
[1776610507721,62.05,75996.3,0.0,-0.99023,1e-05,1.35869]
[1776610511748,62.05,75988.65,0.0,-0.99029,1e-05,1.35141]
[1776610512754,62.05,75986.85,0.0,-0.99031,1e-05,1.34972]
[1776610516782,62.06,75999.69,0.0,-0.9902,1e-05,1.36296]
[1776610517789,62.06,75996.01,0.0,-0.99023,1e-05,1.35935]
[1776610522823,62.06,75998.09,0.0,-0.99021,1e-05,1.36187]
[1776610525853,62.06,76004.61,0.0,-0.99015,1e-05,1.36866]
[1776610526852,62.06,76010.56,0.0,-0.9901,1e-05,1.37474]
[1776610529071,62.06,76011.38,0.0,-0.9901,1e-05,1.37576]
[1776610534910,62.07,76010.26,0.0,-0.99011,1e-05,1.37317]
[1776610540950,62.07,76009.19,0.0,-0.99012,1e-05,1.37248]
[1776610545985,62.07,76006.88,0.0,-0.99014,1e-05,1.37049]
[1776610551021,62.08,75999.35,0.0,-0.99019,1e-05,1.36327]
[1776610552026,62.08,75997.9,0.0,-0.99021,1e-05,1.36189]
[1776610557062,62.08,75997.21,0.0,-0.99021,1e-05,1.36162]
[1776610562098,62.08,75997.54,0.0,-0.9902,1e-05,1.36237]
[1776610569351,62.09,75997.92,0.0,-0.99019,1e-05,1.36332]
[1776610575189,62.09,75997.8,0.0,-0.99019,1e-05,1.36366]
[1776610578210,62.09,76004.13,0.0,-0.99014,1e-05,1.37026]
[1776610579218,62.09,76012.51,0.0,-0.99007,1e-05,1.37878]
[1776610580224,62.09,76024.55,0.0,-0.98997,1e-05,1.39106]
[1776610581231,62.1,76026.63,0.0,-0.98995,1e-05,1.39324]
[1776610585261,62.1,76048.56,0.0,-0.98977,1e-05,1.41584]
[1776610586267,62.1,76052.27,0.0,-0.98974,1e-05,1.41967]
[1776610589288,62.1,76050.38,0.0,-0.98975,1e-05,1.41766]
[1776610594322,62.09,76048.88,0.0,-0.98978,1e-05,1.41418]
[1776610600364,62.09,76048.0,0.0,-0.98979,1e-05,1.4132]
[1776610604397,62.09,76042.66,0.0,-0.98983,1e-05,1.40766]
[1776610609632,62.09,76046.65,0.0,-0.9898,1e-05,1.41175]
[1776610613462,62.09,76048.92,0.0,-0.98978,1e-05,1.41405]
[1776610618497,62.09,76047.91,0.0,-0.98979,1e-05,1.41293]
[1776610624539,62.09,76046.43,0.0,-0.9898,1e-05,1.41132]
[1776610627560,62.09,76035.65,0.0,-0.98989,1e-05,1.4002]
[1776610628567,62.09,76029.29,0.0,-0.98995,1e-05,1.3937]
[1776610629773,62.09,76029.55,0.0,-0.98994,1e-05,1.39398]
[1776610634610,62.09,76022.85,0.0,-0.99,1e-05,1.38724]
[1776610635618,62.09,76023.13,0.0,-0.99,1e-05,1.38755]
[1776610638637,62.09,76019.65,0.0,-0.99002,1e-05,1.38412]
[1776610643672,62.1,76016.83,0.0,-0.99004,1e-05,1.38147]
[1776610648708,62.1,76017.13,0.0,-0.99004,1e-05,1.38202]
[1776610653747,62.1,76011.38,0.0,-0.9901,1e-05,1.37469]
[1776610654750,62.1,76000.43,0.0,-0.99019,1e-05,1.36368]
[1776610655758,62.1,76001.12,0.0,-0.99018,1e-05,1.36445]
[1776610660792,62.1,75996.83,0.0,-0.99021,1e-05,1.36054]
[1776610661803,62.1,75991.08,0.0,-0.99026,1e-05,1.35487]
[1776610662806,62.11,75989.33,0.0,-0.99027,1e-05,1.35322]
[1776610668849,62.11,75987.75,0.0,-0.99028,1e-05,1.3522]
[1776610677912,62.12,75988.2,0.0,-0.99027,1e-05,1.35345]
[1776610682946,62.12,75990.68,0.0,-0.99025,1e-05,1.35635]
[1776610684961,62.12,76001.03,0.0,-0.99016,1e-05,1.36696]
[1776610686975,62.12,76001.22,0.0,-0.99016,1e-05,1.36721]
[1776610688990,62.12,76006.31,0.0,-0.99012,1e-05,1.37246]
[1776610690197,62.12,76006.55,0.0,-0.99011,1e-05,1.37281]
[1776610696041,62.13,76007.69,0.0,-0.9901,1e-05,1.37423]
[1776610702085,62.13,76006.84,0.0,-0.9901,1e-05,1.37374]
[1776610707115,62.13,76006.13,0.0,-0.99011,1e-05,1.37329]
[1776610712151,62.13,76006.61,0.0,-0.99012,1e-05,1.37222]
[1776610717186,62.14,76004.12,0.0,-0.99013,1e-05,1.36999]
[1776610724236,62.14,76005.13,0.0,-0.99012,1e-05,1.37143]
[1776610726255,62.14,76040.3,0.0,-0.98983,1e-05,1.40734]
[1776610727262,62.14,76046.41,0.0,-0.98978,1e-05,1.41364]
[1776610728272,62.14,76047.5,0.0,-0.98977,1e-05,1.41475]
[1776610733302,62.14,76045.85,0.0,-0.98978,1e-05,1.413]
[1776610738337,62.14,76042.45,0.0,-0.98981,1e-05,1.40948]
[1776610743373,62.14,76044.2,0.0,-0.9898,1e-05,1.41127]
[1776610748407,62.14,76042.45,0.0,-0.98981,1e-05,1.40945]
[1776610756463,62.14,76043.02,0.0,-0.98981,1e-05,1.41002]
[1776610761500,62.14,76043.45,0.0,-0.9898,1e-05,1.41045]
[1776610763512,62.14,76029.61,0.0,-0.98992,1e-05,1.39625]
[1776610764520,62.14,76029.64,0.0,-0.98992,1e-05,1.3963]
[1776610769554,62.14,76029.53,0.0,-0.98992,1e-05,1.39628]
[1776610774595,62.14,76028.69,0.0,-0.98994,1e-05,1.39368]
[1776610779631,62.14,76028.28,0.0,-0.98994,1e-05,1.39338]
[1776610783655,62.14,76036.93,0.0,-0.98987,1e-05,1.40232]
[1776610784662,62.14,76039.59,0.0,-0.98985,1e-05,1.40506]
[1776610789697,62.14,76039.02,0.0,-0.98985,1e-05,1.40449]
[1776610794732,62.14,76040.78,0.0,-0.98984,1e-05,1.4063]
[1776610800970,62.14,76040.52,0.0,-0.98984,1e-05,1.406]
[1776610804802,62.14,76045.78,0.0,-0.98979,1e-05,1.41138]
[1776610809839,62.14,76045.62,0.0,-0.9898,1e-05,1.41114]
[1776610816887,62.14,76043.76,0.0,-0.98981,1e-05,1.40912]
[1776610823938,62.14,76044.5,0.0,-0.98981,1e-05,1.40978]
[1776610828971,62.14,76046.25,0.0,-0.98979,1e-05,1.41153]
[1776610831181,62.14,76037.92,0.0,-0.98988,1e-05,1.40108]
[1776610841251,62.14,76035.7,0.0,-0.98989,1e-05,1.39887]
[1776610844076,62.14,76021.52,0.0,-0.99001,1e-05,1.38442]
[1776610845087,62.14,76017.92,0.0,-0.99004,1e-05,1.38081]
[1776610847098,62.14,76011.26,0.0,-0.9901,1e-05,1.37415]
[1776610849111,62.14,76004.61,0.0,-0.99015,1e-05,1.36761]
[1776610850123,62.14,75998.81,0.0,-0.9902,1e-05,1.36179]
[1776610851323,62.14,75998.83,0.0,-0.99019,1e-05,1.36187]
[1776610853139,62.14,75998.83,0.0,-0.99019,1e-05,1.36201]
[1776610858176,62.15,76002.7,0.0,-0.99016,1e-05,1.36623]
[1776610860203,62.15,76007.91,0.0,-0.99012,1e-05,1.37159]
[1776610861391,62.15,76002.37,0.0,-0.99016,1e-05,1.36614]
[1776610864216,62.15,75999.12,0.0,-0.99019,1e-05,1.363]
[1776610870258,62.15,75998.68,0.0,-0.99019,1e-05,1.36298]
[1776610873285,62.16,75981.97,0.0,-0.99032,1e-05,1.34659]
[1776610875295,62.16,75987.19,0.0,-0.99028,1e-05,1.35188]
[1776610880330,62.16,75982.1,0.0,-0.99031,1e-05,1.34728]
[1776610883351,62.16,75982.16,0.0,-0.99031,1e-05,1.34773]
[1776610887385,62.17,75980.04,0.0,-0.99032,1e-05,1.34604]
[1776610891603,62.17,75962.75,0.0,-0.99047,1e-05,1.32773]
[1776610893427,62.17,75970.13,0.0,-0.99041,1e-05,1.33512]
[1776610894432,62.17,75963.63,0.0,-0.99046,1e-05,1.32898]
[1776610897452,62.18,75955.36,0.0,-0.99052,1e-05,1.32116]
[1776610898462,62.18,75949.26,0.0,-0.99057,1e-05,1.31535]
[1776610899468,62.18,75950.48,0.0,-0.99056,1e-05,1.3167]
[1776610901675,62.18,75935.85,0.0,-0.99067,1e-05,1.3028]
[1776610902496,62.19,75935.85,0.0,-0.99067,1e-05,1.30315]
[1776610905509,62.19,75927.36,0.0,-0.99073,1e-05,1.29533]
[1776610906517,62.19,75928.83,0.0,-0.99072,1e-05,1.29693]
[1776610909538,62.2,75940.94,0.0,-0.99062,1e-05,1.30936]
[1776610913565,62.2,75934.72,0.0,-0.99066,1e-05,1.30385]
[1776610914572,62.2,75933.38,0.0,-0.99067,1e-05,1.30273]
[1776610918603,62.21,75929.77,0.0,-0.99069,1e-05,1.29997]
[1776610923638,62.22,75931.55,0.0,-0.99067,1e-05,1.30262]
[1776610927670,62.22,75917.28,0.0,-0.99077,1e-05,1.28962]
[1776610928671,62.23,75916.71,0.0,-0.99077,1e-05,1.28948]
[1776610932701,62.23,75925.8,0.0,-0.9907,1e-05,1.29901]
[1776610935723,62.24,75916.56,0.0,-0.99077,1e-05,1.29051]
[1776610936730,62.24,75915.13,0.0,-0.99078,1e-05,1.28934]
[1776610939750,62.24,75902.48,0.0,-0.99087,1e-05,1.27788]
[1776610940757,62.24,75894.99,0.0,-0.99092,1e-05,1.271]
[1776610941764,62.25,75892.04,0.0,-0.99094,1e-05,1.26845]
[1776610944785,62.25,75891.91,0.0,-0.99094,1e-05,1.26904]
[1776610947807,62.26,75899.43,0.0,-0.99088,1e-05,1.27688]
[1776610949820,62.26,75903.94,0.0,-0.99084,1e-05,1.28163]
[1776610950833,62.26,75910.65,0.0,-0.99078,1e-05,1.28826]
[1776610952050,62.27,75912.84,0.0,-0.99078,1e-05,1.28882]
[1776610957882,62.28,75913.86,0.0,-0.99076,1e-05,1.29105]
[1776610962917,62.29,75914.77,0.0,-0.99074,1e-05,1.29295]
[1776610967956,62.29,75914.97,0.0,-0.99073,1e-05,1.29415]
[1776610972989,62.3,75913.45,0.0,-0.99074,1e-05,1.29369]
[1776610978023,62.31,75917.69,0.0,-0.9907,1e-05,1.29876]
[1776610981046,62.32,75929.22,0.0,-0.9906,1e-05,1.31064]
[1776610982269,62.32,75937.11,0.0,-0.99054,1e-05,1.3183]
[1776610984065,62.32,75941.6,0.0,-0.9905,1e-05,1.32301]
[1776610986079,62.32,75942.69,0.0,-0.99049,1e-05,1.32438]
[1776610991117,62.33,75951.85,0.0,-0.99041,1e-05,1.33407]
[1776610992339,62.33,75951.56,0.0,-0.99041,1e-05,1.33392]
[1776610998168,62.34,75953.55,0.0,-0.99039,1e-05,1.33665]
[1776611003198,62.34,75954.74,0.0,-0.99038,1e-05,1.33845]
[1776611008234,62.35,75955.71,0.0,-0.99036,1e-05,1.34001]
[1776611012481,62.35,75963.86,0.0,-0.99031,1e-05,1.34684]
[1776611018304,62.36,75963.09,0.0,-0.99031,1e-05,1.34661]
[1776611023341,62.36,75962.95,0.0,-0.99031,1e-05,1.34699]
[1776611028377,62.36,75963.0,0.0,-0.9903,1e-05,1.34754]
[1776611032620,62.37,75961.74,0.0,-0.99031,1e-05,1.3468]
[1776611039452,62.37,75960.69,0.0,-0.99031,1e-05,1.34646]
[1776611042487,62.38,75967.76,0.0,-0.99025,1e-05,1.35366]
[1776611044501,62.38,75985.42,0.0,-0.99011,1e-05,1.37158]
[1776611045512,62.38,75988.08,0.0,-0.99008,1e-05,1.3743]
[1776611049536,62.38,75993.61,0.0,-0.99004,1e-05,1.38006]
[1776611051549,62.38,76010.15,0.0,-0.9899,1e-05,1.3969]
[1776611052764,62.38,76006.4,0.0,-0.98993,1e-05,1.39309]
[1776611054571,62.38,75998.23,0.0,-0.99,1e-05,1.38483]
[1776611055579,62.38,75998.38,0.0,-0.99,1e-05,1.38501]
[1776611061621,62.38,75997.69,0.0,-0.99,1e-05,1.38449]
[1776611066656,62.38,75998.51,0.0,-0.98999,1e-05,1.38547]
[1776611068668,62.38,76004.7,0.0,-0.98994,1e-05,1.3918]
[1776611072905,62.39,76007.23,0.0,-0.98993,1e-05,1.39259]
[1776611078739,62.39,76007.62,0.0,-0.98993,1e-05,1.39308]
[1776611083773,62.39,76006.26,0.0,-0.98994,1e-05,1.39178]
[1776611088809,62.39,76005.44,0.0,-0.98995,1e-05,1.39105]
[1776611093843,62.39,76006.0,0.0,-0.98994,1e-05,1.39172]
[1776611097875,62.39,76012.9,0.0,-0.98988,1e-05,1.39884]
[1776611098886,62.39,76029.85,0.0,-0.98974,1e-05,1.41603]
[1776611102924,62.38,76012.72,0.0,-0.98989,1e-05,1.39808]
[1776611107942,62.38,76010.09,0.0,-0.98991,1e-05,1.39545]
[1776611112978,62.39,76011.79,0.0,-0.98989,1e-05,1.39726]
[1776611114995,62.39,76015.58,0.0,-0.98986,1e-05,1.40113]
[1776611118019,62.39,75997.89,0.0,-0.99001,1e-05,1.38323]
[1776611119025,62.39,75989.53,0.0,-0.99008,1e-05,1.37482]
[1776611120041,62.39,75989.45,0.0,-0.99008,1e-05,1.37479]
[1776611125071,62.39,75982.64,0.0,-0.99013,1e-05,1.36822]
[1776611126075,62.39,75981.95,0.0,-0.99014,1e-05,1.36759]
[1776611130107,62.39,75978.44,0.0,-0.99016,1e-05,1.36442]
[1776611134130,62.39,75974.23,0.0,-0.99021,1e-05,1.35872]
[1776611139165,62.4,75971.95,0.0,-0.99022,1e-05,1.35691]
[1776611144200,62.4,75973.31,0.0,-0.99021,1e-05,1.35873]
[1776611149241,62.41,75971.54,0.0,-0.99021,1e-05,1.35806]
[1776611152262,62.42,75965.35,0.0,-0.99026,1e-05,1.35256]
[1776611156290,62.42,75973.54,0.0,-0.99018,1e-05,1.36159]
[1776611157297,62.43,75978.03,0.0,-0.99014,1e-05,1.36628]
[1776611162334,62.43,75975.71,0.0,-0.99015,1e-05,1.36494]
[1776611167366,62.44,75964.91,0.0,-0.99023,1e-05,1.35516]
[1776611168374,62.44,75956.28,0.0,-0.9903,1e-05,1.34682]
[1776611173625,62.45,75951.82,0.0,-0.99033,1e-05,1.34352]
[1776611177437,62.46,75939.75,0.0,-0.99042,1e-05,1.33255]
[1776611181464,62.47,75934.47,0.0,-0.99045,1e-05,1.32837]
[1776611186499,62.48,75933.35,0.0,-0.99045,1e-05,1.32851]
[1776611191535,62.5,75933.59,0.0,-0.99044,1e-05,1.32917]
[1776611193765,62.5,75922.46,0.0,-0.99052,1e-05,1.319]
[1776611195564,62.51,75915.29,0.0,-0.99058,1e-05,1.3123]
[1776611196570,62.51,75915.74,0.0,-0.99057,1e-05,1.31288]
[1776611201605,62.51,75913.93,0.0,-0.99058,1e-05,1.31186]
[1776611206641,62.52,75916.08,0.0,-0.99056,1e-05,1.31468]
[1776611211676,62.53,75911.73,0.0,-0.99059,1e-05,1.31119]
[1776611215704,62.53,75918.2,0.0,-0.99053,1e-05,1.31807]
[1776611216712,62.53,75918.88,0.0,-0.99052,1e-05,1.31887]
[1776611218726,62.53,75927.91,0.0,-0.99045,1e-05,1.32794]
[1776611220739,62.54,75931.35,0.0,-0.99042,1e-05,1.33156]
[1776611225775,62.54,75930.97,0.0,-0.99042,1e-05,1.33179]
[1776611230813,62.55,75930.88,0.0,-0.99041,1e-05,1.3323]
[1776611235849,62.55,75933.19,0.0,-0.99039,1e-05,1.33515]
[1776611240880,62.56,75931.84,0.0,-0.9904,1e-05,1.33439]
[1776611245916,62.56,75937.56,0.0,-0.99035,1e-05,1.34057]
[1776611247930,62.56,75933.66,0.0,-0.99038,1e-05,1.33694]
[1776611248938,62.56,75930.52,0.0,-0.9904,1e-05,1.33396]
[1776611253972,62.57,75931.82,0.0,-0.9904,1e-05,1.334]
[1776611259006,62.57,75929.04,0.0,-0.99042,1e-05,1.33183]
[1776611265051,62.58,75931.46,0.0,-0.99039,1e-05,1.33486]
[1776611268070,62.58,75939.59,0.0,-0.99032,1e-05,1.34316]
[1776611273105,62.59,75940.91,0.0,-0.99031,1e-05,1.34494]
[1776611278141,62.59,75942.55,0.0,-0.99029,1e-05,1.34702]
[1776611280159,62.59,75957.85,0.0,-0.99017,1e-05,1.36238]
[1776611281162,62.59,75955.42,0.0,-0.99019,1e-05,1.36002]
[1776611282171,62.59,75960.67,0.0,-0.99014,1e-05,1.36532]
[1776611283176,62.59,75965.77,0.0,-0.9901,1e-05,1.37048]
[1776611284182,62.59,75965.85,0.0,-0.9901,1e-05,1.37061]
[1776611290224,62.59,75965.33,0.0,-0.9901,1e-05,1.37039]
[1776611295259,62.6,75964.47,0.0,-0.99011,1e-05,1.3698]
[1776611302312,62.6,75963.83,0.0,-0.99011,1e-05,1.36941]
[1776611306347,62.6,75951.99,0.0,-0.9902,1e-05,1.35796]
[1776611310374,62.6,75943.68,0.0,-0.99027,1e-05,1.34994]
[1776611313395,62.61,75949.15,0.0,-0.99024,1e-05,1.35373]
[1776611314613,62.61,75954.35,0.0,-0.99019,1e-05,1.35895]
[1776611320445,62.61,75959.29,0.0,-0.99015,1e-05,1.36417]
[1776611325485,62.61,75963.06,0.0,-0.99012,1e-05,1.36816]
[1776611330516,62.61,75967.08,0.0,-0.99008,1e-05,1.37238]
[1776611334759,62.61,75978.43,0.0,-0.98999,1e-05,1.38394]
[1776611335552,62.61,75977.69,0.0,-0.99,1e-05,1.38321]
[1776611341594,62.61,75980.59,0.0,-0.98997,1e-05,1.38624]
[1776611346629,62.61,75976.97,0.0,-0.99,1e-05,1.38265]
[1776611347636,62.61,75972.63,0.0,-0.99004,1e-05,1.3783]
[1776611348644,62.62,75972.99,0.0,-0.99003,1e-05,1.3787]
[1776611353686,62.62,75974.83,0.0,-0.99002,1e-05,1.3807]
[1776611358723,62.62,75974.81,0.0,-0.99002,1e-05,1.38085]
[1776611363762,62.62,75973.85,0.0,-0.99002,1e-05,1.38004]
[1776611368793,62.62,75973.66,0.0,-0.99002,1e-05,1.38002]
[1776611375040,62.62,75970.48,0.0,-0.99006,1e-05,1.37518]
[1776611380877,62.62,75969.02,0.0,-0.99007,1e-05,1.37393]
[1776611385911,62.63,75967.48,0.0,-0.99008,1e-05,1.37256]
[1776611390947,62.63,75963.15,0.0,-0.99011,1e-05,1.36842]
[1776611395180,62.63,75949.7,0.0,-0.99022,1e-05,1.35518]
[1776611396989,62.63,75946.14,0.0,-0.99025,1e-05,1.35175]
[1776611403031,62.63,75947.33,0.0,-0.99024,1e-05,1.35334]
[1776611407061,62.63,75958.29,0.0,-0.99015,1e-05,1.36449]
[1776611408069,62.63,75959.59,0.0,-0.99014,1e-05,1.36584]
[1776611413104,62.64,75960.36,0.0,-0.99013,1e-05,1.36684]
[1776611414111,62.64,75967.45,0.0,-0.99007,1e-05,1.37399]
[1776611415321,62.64,75968.12,0.0,-0.99006,1e-05,1.37469]
[1776611421162,62.64,75967.83,0.0,-0.99006,1e-05,1.37459]
[1776611423177,62.64,75967.81,0.0,-0.99006,1e-05,1.37463]
[1776611428210,62.64,75969.66,0.0,-0.99005,1e-05,1.3766]
[1776611433247,62.64,75974.79,0.0,-0.99002,1e-05,1.38]
[1776611434252,62.64,75967.17,0.0,-0.99008,1e-05,1.37236]
[1776611435259,62.64,75968.82,0.0,-0.99007,1e-05,1.37403]
[1776611437276,62.64,75971.61,0.0,-0.99004,1e-05,1.37686]
[1776611440295,62.64,75975.53,0.0,-0.99001,1e-05,1.38082]
[1776611445330,62.64,75976.38,0.0,-0.99,1e-05,1.38168]
[1776611448350,62.64,75989.06,0.0,-0.9899,1e-05,1.39449]
[1776611449357,62.64,75990.48,0.0,-0.98989,1e-05,1.39592]
[1776611452380,62.64,75995.98,0.0,-0.98984,1e-05,1.40144]
[1776611455399,62.64,76004.64,0.0,-0.98977,1e-05,1.4102]
[1776611456406,62.64,76005.9,0.0,-0.98976,1e-05,1.41145]
[1776611459428,62.64,76000.69,0.0,-0.98981,1e-05,1.40597]
[1776611462451,62.64,75985.03,0.0,-0.98994,1e-05,1.38998]
[1776611467487,62.64,75984.2,0.0,-0.98994,1e-05,1.38914]
[1776611473526,62.64,75985.28,0.0,-0.98993,1e-05,1.39023]
[1776611477553,62.64,75974.09,0.0,-0.99003,1e-05,1.37895]
[1776611485811,62.64,75968.24,0.0,-0.99007,1e-05,1.37326]
[1776611491651,62.64,75967.1,0.0,-0.99009,1e-05,1.37044]
[1776611498700,62.64,75965.76,0.0,-0.9901,1e-05,1.3693]
[1776611500714,62.64,75954.44,0.0,-0.99019,1e-05,1.35809]
[1776611504742,62.65,75964.05,0.0,-0.99011,1e-05,1.36821]
[1776611510783,62.65,75969.23,0.0,-0.99007,1e-05,1.37355]
[1776611516023,62.65,75968.57,0.0,-0.99007,1e-05,1.373]
[1776611521862,62.65,75969.2,0.0,-0.99007,1e-05,1.37377]
[1776611526898,62.65,75970.85,0.0,-0.99005,1e-05,1.37553]
[1776611531932,62.65,75978.96,0.0,-0.98999,1e-05,1.38377]
[1776611533947,62.65,75980.05,0.0,-0.98998,1e-05,1.38487]
[1776611538980,62.65,75980.62,0.0,-0.98997,1e-05,1.38544]
[1776611543013,62.65,75990.45,0.0,-0.98989,1e-05,1.39536]
[1776611544024,62.65,75991.3,0.0,-0.98988,1e-05,1.3962]
[1776611549055,62.65,75988.46,0.0,-0.98991,1e-05,1.39322]
[1776611554090,62.65,75994.4,0.0,-0.98987,1e-05,1.39732]
[1776611559126,62.65,75993.5,0.0,-0.98988,1e-05,1.39632]
[1776611561140,62.65,75999.71,0.0,-0.98983,1e-05,1.40261]
[1776611566378,62.65,76001.15,0.0,-0.98982,1e-05,1.40394]
[1776611572221,62.65,76010.27,0.0,-0.98974,1e-05,1.41311]
[1776611575239,62.65,76011.68,0.0,-0.98973,1e-05,1.41443]
[1776611576448,62.65,76030.99,0.0,-0.98957,1e-05,1.43433]
[1776611577252,62.65,76030.99,0.0,-0.98957,1e-05,1.43426]
[1776611582288,62.62,76036.05,0.0,-0.98955,1e-05,1.43639]
[1776611584301,62.61,76025.11,0.0,-0.98966,1e-05,1.42353]
[1776611585309,62.61,76021.74,0.0,-0.98969,1e-05,1.42]
[1776611590346,62.61,76020.99,0.0,-0.9897,1e-05,1.41898]
[1776611595378,62.6,76024.54,0.0,-0.98967,1e-05,1.42241]
[1776611602428,62.6,76030.19,0.0,-0.98962,1e-05,1.42786]
[1776611606456,62.6,76035.86,0.0,-0.98958,1e-05,1.43349]
[1776611609477,62.6,76048.56,0.0,-0.98947,1e-05,1.44653]
[1776611610487,62.6,76052.49,0.0,-0.98944,1e-05,1.45055]
[1776611617532,62.59,76050.01,0.0,-0.98948,1e-05,1.4454]
[1776611622568,62.59,76052.0,0.0,-0.98947,1e-05,1.44694]
[1776611627605,62.58,76053.48,0.0,-0.98946,1e-05,1.44803]
[1776611632637,62.58,76050.51,0.0,-0.98949,1e-05,1.4445]
[1776611634652,62.58,76042.0,0.0,-0.98956,1e-05,1.43547]
[1776611639689,62.58,76038.53,0.0,-0.98959,1e-05,1.43156]
[1776611645730,62.57,76036.89,0.0,-0.98961,1e-05,1.42953]
[1776611646938,62.57,76043.81,0.0,-0.98955,1e-05,1.43666]
[1776611652778,62.57,76042.88,0.0,-0.98956,1e-05,1.4353]
[1776611658820,62.57,76041.8,0.0,-0.98957,1e-05,1.43381]
[1776611663855,62.56,76044.68,0.0,-0.98955,1e-05,1.43649]
[1776611668890,62.56,76044.14,0.0,-0.98956,1e-05,1.43561]
[1776611673926,62.56,76043.48,0.0,-0.98958,1e-05,1.43273]
[1776611677149,62.56,76038.01,0.0,-0.98963,1e-05,1.42689]
[1776611683011,62.56,76039.02,0.0,-0.98962,1e-05,1.42765]
[1776611688046,62.55,76039.15,0.0,-0.98962,1e-05,1.42753]
[1776611693081,62.55,76037.89,0.0,-0.98964,1e-05,1.426]
[1776611695096,62.55,76031.48,0.0,-0.98969,1e-05,1.41929]
[1776611697288,62.55,76024.91,0.0,-0.98975,1e-05,1.41246]
[1776611699123,62.55,76024.38,0.0,-0.98975,1e-05,1.41188]
[1776611704159,62.55,76023.46,0.0,-0.98976,1e-05,1.41084]
[1776611709192,62.55,76021.22,0.0,-0.98978,1e-05,1.40848]
[1776611714229,62.55,76032.33,0.0,-0.98969,1e-05,1.41984]
[1776611715238,62.55,76032.44,0.0,-0.98969,1e-05,1.41992]
[1776611719263,62.55,76022.48,0.0,-0.98977,1e-05,1.40956]
[1776611720272,62.55,76020.21,0.0,-0.98979,1e-05,1.40722]
[1776611723291,62.55,76016.76,0.0,-0.98982,1e-05,1.40368]
[1776611727498,62.55,76023.02,0.0,-0.98977,1e-05,1.41009]
[1776611729334,62.55,76033.22,0.0,-0.98968,1e-05,1.42057]
[1776611730339,62.55,76034.88,0.0,-0.98967,1e-05,1.42225]
[1776611735378,62.54,76038.9,0.0,-0.98965,1e-05,1.42435]
[1776611741420,62.54,76039.49,0.0,-0.98964,1e-05,1.4247]
[1776611746455,62.54,76039.01,0.0,-0.98965,1e-05,1.42398]
[1776611751491,62.54,76038.51,0.0,-0.98966,1e-05,1.42323]
[1776611756528,62.54,76041.65,0.0,-0.98963,1e-05,1.42623]
[1776611757709,62.54,76050.03,0.0,-0.98956,1e-05,1.43488]
[1776611759548,62.54,76061.14,0.0,-0.98947,1e-05,1.44636]
[1776611760554,62.54,76062.18,0.0,-0.98946,1e-05,1.44736]
[1776611762570,62.53,76055.93,0.0,-0.98951,1e-05,1.44065]
[1776611764584,62.53,76054.89,0.0,-0.98952,1e-05,1.43941]
[1776611771633,62.53,76055.04,0.0,-0.98953,1e-05,1.43903]
[1776611776669,62.53,76060.7,0.0,-0.98948,1e-05,1.44457]
[1776611778682,62.52,76071.25,0.0,-0.98939,1e-05,1.45547]
[1776611779689,62.52,76073.09,0.0,-0.98938,1e-05,1.45731]
[1776611784724,62.52,76070.18,0.0,-0.98941,1e-05,1.45374]
[1776611787746,62.52,76077.35,0.0,-0.98935,1e-05,1.46101]
[1776611792782,62.51,76078.19,0.0,-0.98936,1e-05,1.45936]
[1776611797818,62.51,76074.86,0.0,-0.98939,1e-05,1.45535]
[1776611800838,62.51,76083.8,0.0,-0.98932,1e-05,1.4645]
[1776611805873,62.5,76085.77,0.0,-0.9893,1e-05,1.46602]
[1776611808061,62.5,76091.49,0.0,-0.98926,1e-05,1.47185]
[1776611809901,62.5,76095.97,0.0,-0.98922,1e-05,1.47636]
[1776611814938,62.49,76096.14,0.0,-0.98922,1e-05,1.47585]
[1776611818131,62.49,76101.93,0.0,-0.98918,1e-05,1.48162]
[1776611824000,62.48,76094.21,0.0,-0.98925,1e-05,1.47255]
[1776611829035,62.48,76092.23,0.0,-0.98927,1e-05,1.47002]
[1776611831049,62.48,76099.49,0.0,-0.98921,1e-05,1.47748]
[1776611836084,62.47,76099.3,0.0,-0.98922,1e-05,1.47659]
[1776611841120,62.47,76099.42,0.0,-0.98922,1e-05,1.47603]
[1776611842126,62.45,76111.71,0.0,-0.98913,1e-05,1.48761]
[1776611847162,62.41,76113.63,0.0,-0.98916,1e-05,1.48351]
[1776611852198,62.35,76119.58,0.0,-0.98918,1e-05,1.48096]
[1776611854212,62.35,76123.43,0.0,-0.98915,1e-05,1.48481]
[1776611859245,62.34,76121.9,0.0,-0.98917,1e-05,1.4825]
[1776611864287,62.34,76125.05,0.0,-0.98915,1e-05,1.48521]
[1776611868481,62.33,76119.18,0.0,-0.9892,1e-05,1.4784]
[1776611870328,62.33,76119.05,0.0,-0.98921,1e-05,1.47803]
[1776611875363,62.33,76118.62,0.0,-0.98921,1e-05,1.477]
[1776611877376,62.33,76124.96,0.0,-0.98916,1e-05,1.48355]
[1776611878551,62.32,76125.36,0.0,-0.98916,1e-05,1.48386]
[1776611884426,62.32,76130.01,0.0,-0.98912,1e-05,1.48809]
[1776611889461,62.31,76133.08,0.0,-0.9891,1e-05,1.49072]
[1776611893489,62.31,76138.16,0.0,-0.98906,1e-05,1.49565]
[1776611897517,62.3,76144.54,0.0,-0.98901,1e-05,1.50199]
[1776611902552,62.3,76147.59,0.0,-0.98899,1e-05,1.50455]
[1776611907588,62.29,76148.59,0.0,-0.98899,1e-05,1.50488]
[1776611912623,62.29,76146.74,0.0,-0.98902,1e-05,1.50017]
[1776611914639,62.28,76156.26,0.0,-0.98894,1e-05,1.5102]
[1776611915646,62.28,76169.69,0.0,-0.98882,1e-05,1.52471]
[1776611916653,62.28,76169.94,0.0,-0.98882,1e-05,1.52479]
[1776611921691,62.27,76174.0,0.0,-0.98879,1e-05,1.52828]
[1776611922700,62.27,76172.1,0.0,-0.98881,1e-05,1.52599]
[1776611927738,62.27,76169.73,0.0,-0.98884,1e-05,1.52239]
[1776611928907,62.26,76159.64,0.0,-0.98893,1e-05,1.51117]
[1776611929747,62.26,76159.64,0.0,-0.98893,1e-05,1.51099]
[1776611930754,62.26,76154.4,0.0,-0.98898,1e-05,1.50512]
[1776611931761,62.26,76154.44,0.0,-0.98898,1e-05,1.50499]
[1776611937806,62.25,76156.95,0.0,-0.98897,1e-05,1.50671]
[1776611938977,62.25,76151.93,0.0,-0.98902,1e-05,1.50092]
[1776611942846,62.25,76144.59,0.0,-0.98909,1e-05,1.4925]
[1776611945863,62.24,76143.84,0.0,-0.9891,1e-05,1.49124]
[1776611949047,62.24,76131.42,0.0,-0.98921,1e-05,1.47732]
[1776611950898,62.24,76126.42,0.0,-0.98926,1e-05,1.47186]
[1776611952913,62.23,76119.53,0.0,-0.98932,1e-05,1.46429]
[1776611954926,62.23,76116.36,0.0,-0.98935,1e-05,1.46072]
[1776611955933,62.23,76110.95,0.0,-0.9894,1e-05,1.45489]
[1776611956940,62.23,76109.57,0.0,-0.98941,1e-05,1.45335]
[1776611961976,62.23,76109.64,0.0,-0.98941,1e-05,1.4529]
[1776611966004,62.23,76088.12,0.0,-0.9896,1e-05,1.43003]
[1776611969025,62.22,76083.11,0.0,-0.98964,1e-05,1.4247]
[1776611972046,62.22,76092.5,0.0,-0.98958,1e-05,1.43248]
[1776611976073,62.22,76085.4,0.0,-0.98964,1e-05,1.42489]
[1776611980104,62.22,76079.93,0.0,-0.98969,1e-05,1.41911]
[1776611984131,62.22,76073.33,0.0,-0.98974,1e-05,1.41219]
[1776611989334,62.22,76076.23,0.0,-0.98972,1e-05,1.41512]
[1776611995210,62.22,76076.5,0.0,-0.98972,1e-05,1.41529]
[1776612000242,62.22,76079.25,0.0,-0.9897,1e-05,1.41804]
[1776612001248,62.22,76085.18,0.0,-0.98965,1e-05,1.42416]
[1776612005277,62.22,76090.72,0.0,-0.9896,1e-05,1.42977]
[1776612011320,62.21,76086.34,0.0,-0.98964,1e-05,1.42496]
[1776612016355,62.21,76086.31,0.0,-0.98964,1e-05,1.42471]
[1776612021393,62.21,76089.66,0.0,-0.98962,1e-05,1.42796]
[1776612023404,62.21,76083.65,0.0,-0.98967,1e-05,1.42161]
[1776612024412,62.21,76075.13,0.0,-0.98974,1e-05,1.41274]
[1776612026427,62.21,76073.92,0.0,-0.98975,1e-05,1.41145]
[1776612031460,62.21,76074.79,0.0,-0.98976,1e-05,1.41038]
[1776612036499,62.21,76062.84,0.0,-0.98986,1e-05,1.398]
[1776612037505,62.21,76060.96,0.0,-0.98987,1e-05,1.39607]
[1776612042542,62.21,76059.88,0.0,-0.98988,1e-05,1.395]
[1776612047576,62.21,76058.56,0.0,-0.98989,1e-05,1.3937]
[1776612052609,62.21,76061.88,0.0,-0.98987,1e-05,1.39717]
[1776612057646,62.21,76061.82,0.0,-0.98987,1e-05,1.39719]
[1776612059825,62.21,76050.31,0.0,-0.98996,1e-05,1.38548]
[1776612060669,62.21,76050.31,0.0,-0.98996,1e-05,1.38551]
[1776612061675,62.21,76048.39,0.0,-0.98998,1e-05,1.3836]
[1776612066708,62.21,76049.51,0.0,-0.98996,1e-05,1.38497]
[1776612071744,62.21,76045.8,0.0,-0.98999,1e-05,1.38141]
[1776612072750,62.22,76043.06,0.0,-0.99002,1e-05,1.37868]
[1776612075773,62.22,76038.01,0.0,-0.99006,1e-05,1.37375]
[1776612080812,62.22,76035.95,0.0,-0.99007,1e-05,1.37201]
[1776612085847,62.22,76036.85,0.0,-0.99006,1e-05,1.37325]
[1776612090881,62.22,76041.82,0.0,-0.99002,1e-05,1.37861]
[1776612091889,62.23,76037.86,0.0,-0.99006,1e-05,1.37282]
[1776612096926,62.23,76039.72,0.0,-0.99004,1e-05,1.37502]
[1776612101960,62.23,76040.58,0.0,-0.99003,1e-05,1.37622]
[1776612106995,62.23,76038.84,0.0,-0.99005,1e-05,1.37479]
[1776612110185,62.24,76024.24,0.0,-0.99016,1e-05,1.36036]
[1776612113037,62.24,76006.87,0.0,-0.9903,1e-05,1.34321]
[1776612114046,62.24,75999.38,0.0,-0.99036,1e-05,1.33591]
[1776612115051,62.24,75998.38,0.0,-0.99037,1e-05,1.33505]
[1776612119080,62.24,75994.78,0.0,-0.99039,1e-05,1.33202]
[1776612122101,62.25,75981.93,0.0,-0.99049,1e-05,1.31981]
[1776612123110,62.25,75972.9,0.0,-0.99056,1e-05,1.31115]
[1776612124118,62.25,75954.82,0.0,-0.9907,1e-05,1.29382]
[1776612125124,62.25,75945.11,0.0,-0.99077,1e-05,1.2847]
[1776612126129,62.25,75942.89,0.0,-0.99079,1e-05,1.28278]
[1776612131165,62.26,75938.73,0.0,-0.99081,1e-05,1.28008]
[1776612132171,62.26,75943.84,0.0,-0.99077,1e-05,1.28497]
[1776612133177,62.27,75948.83,0.0,-0.99073,1e-05,1.29015]
[1776612136199,62.27,75940.57,0.0,-0.99079,1e-05,1.28282]
[1776612137205,62.27,75933.64,0.0,-0.99084,1e-05,1.27643]
[1776612139220,62.28,75909.29,0.0,-0.99102,1e-05,1.25389]
[1776612142241,62.28,75920.57,0.0,-0.99093,1e-05,1.26525]
[1776612144261,62.29,75915.02,0.0,-0.99097,1e-05,1.2605]
[1776612146268,62.29,75928.96,0.0,-0.99086,1e-05,1.27415]
[1776612149294,62.3,75940.31,0.0,-0.99077,1e-05,1.28563]
[1776612151308,62.3,75933.2,0.0,-0.99083,1e-05,1.27752]
[1776612152315,62.3,75923.62,0.0,-0.9909,1e-05,1.26865]
[1776612157351,62.31,75923.51,0.0,-0.99089,1e-05,1.26971]
[1776612160560,62.32,75924.69,0.0,-0.99088,1e-05,1.2715]
[1776612166413,62.33,75928.5,0.0,-0.99084,1e-05,1.27642]
[1776612171449,62.34,75929.39,0.0,-0.99082,1e-05,1.27832]
[1776612176483,62.35,75926.84,0.0,-0.99083,1e-05,1.27694]
[1776612181518,62.36,75927.32,0.0,-0.99082,1e-05,1.27842]
[1776612183532,62.36,75941.17,0.0,-0.99071,1e-05,1.29207]
[1776612184539,62.36,75943.46,0.0,-0.99069,1e-05,1.29445]
[1776612186554,62.37,75953.58,0.0,-0.99061,1e-05,1.30456]
[1776612187561,62.37,75954.14,0.0,-0.99061,1e-05,1.30526]
[1776612189574,62.37,75949.1,0.0,-0.99064,1e-05,1.3007]
[1776612190771,62.37,75951.18,0.0,-0.99062,1e-05,1.30287]
[1776612195617,62.38,75957.7,0.0,-0.99057,1e-05,1.30998]
[1776612196625,62.38,75957.74,0.0,-0.99057,1e-05,1.31017]
[1776612199647,62.38,75951.47,0.0,-0.99061,1e-05,1.30453]
[1776612200841,62.38,75944.87,0.0,-0.99066,1e-05,1.29831]
[1776612201670,62.39,75944.87,0.0,-0.99066,1e-05,1.29848]
[1776612206698,62.39,75944.06,0.0,-0.99066,1e-05,1.2985]
[1776612208712,62.4,75943.68,0.0,-0.99066,1e-05,1.29846]
[1776612213746,62.4,75953.51,0.0,-0.99059,1e-05,1.307]
[1776612214753,62.4,75955.97,0.0,-0.99057,1e-05,1.30954]
[1776612215760,62.41,75961.41,0.0,-0.99052,1e-05,1.31497]
[1776612216770,62.41,75961.36,0.0,-0.99052,1e-05,1.31506]
[1776612221805,62.41,75961.61,0.0,-0.99052,1e-05,1.31598]
[1776612226840,62.42,75963.32,0.0,-0.9905,1e-05,1.3183]
[1776612227845,62.42,75955.69,0.0,-0.99056,1e-05,1.31101]
[1776612228851,62.42,75955.47,0.0,-0.99056,1e-05,1.31093]
[1776612233894,62.43,75959.71,0.0,-0.99052,1e-05,1.31575]
[1776612235930,62.43,75952.57,0.0,-0.99057,1e-05,1.30907]
[1776612236912,62.43,75949.62,0.0,-0.99059,1e-05,1.30636]
[1776612241942,62.44,75952.18,0.0,-0.99057,1e-05,1.30958]
[1776612242951,62.44,75963.32,0.0,-0.99048,1e-05,1.32056]
[1776612243960,62.44,75969.17,0.0,-0.99043,1e-05,1.32641]
[1776612244964,62.44,75971.97,0.0,-0.99041,1e-05,1.32927]
[1776612247985,62.44,75977.72,0.0,-0.99036,1e-05,1.33525]
[1776612249999,62.44,75984.7,0.0,-0.9903,1e-05,1.34235]
[1776612251202,62.44,76000.15,0.0,-0.99018,1e-05,1.35779]
[1776612252023,62.44,76000.15,0.0,-0.99018,1e-05,1.35787]
[1776612257049,62.45,75996.2,0.0,-0.9902,1e-05,1.35428]
[1776612259062,62.45,75992.81,0.0,-0.99023,1e-05,1.35106]
[1776612264101,62.45,75988.89,0.0,-0.99026,1e-05,1.34759]
[1776612269138,62.46,76006.23,0.0,-0.99011,1e-05,1.36535]
[1776612270146,62.46,76014.05,0.0,-0.99005,1e-05,1.37328]
[1776612271341,62.46,76014.44,0.0,-0.99006,1e-05,1.37194]
[1776612277195,62.46,76012.13,0.0,-0.99007,1e-05,1.3699]
[1776612279206,62.46,76005.95,0.0,-0.99012,1e-05,1.36382]
[1776612284240,62.46,76003.68,0.0,-0.99014,1e-05,1.36187]
[1776612291292,62.47,76002.59,0.0,-0.99015,1e-05,1.36121]
[1776612296324,62.47,76001.38,0.0,-0.99015,1e-05,1.36034]
[1776612301359,62.47,75999.07,0.0,-0.99017,1e-05,1.35832]
[1776612305388,62.47,75982.7,0.0,-0.9903,1e-05,1.34231]
[1776612309415,62.48,75980.11,0.0,-0.99032,1e-05,1.3401]
[1776612313443,62.48,75975.17,0.0,-0.99035,1e-05,1.33562]
[1776612318478,62.49,75972.75,0.0,-0.99037,1e-05,1.33377]
[1776612324522,62.49,75973.57,0.0,-0.99036,1e-05,1.33523]
[1776612326534,62.49,75964.81,0.0,-0.99042,1e-05,1.32687]
[1776612331763,62.5,75962.4,0.0,-0.99045,1e-05,1.32335]
[1776612338618,62.51,75961.46,0.0,-0.99045,1e-05,1.32334]
[1776612343653,62.51,75958.43,0.0,-0.99047,1e-05,1.32105]
[1776612348689,62.52,75958.54,0.0,-0.99046,1e-05,1.32184]
[1776612353723,62.52,75964.59,0.0,-0.99041,1e-05,1.32841]
[1776612357752,62.53,75958.54,0.0,-0.99045,1e-05,1.32299]
[1776612358758,62.53,75950.71,0.0,-0.99051,1e-05,1.31549]
[1776612359765,62.53,75952.14,0.0,-0.9905,1e-05,1.31703]
[1776612360773,62.53,75961.0,0.0,-0.99043,1e-05,1.32582]
[1776612361975,62.53,75957.9,0.0,-0.99045,1e-05,1.32292]
[1776612363793,62.53,75964.28,0.0,-0.9904,1e-05,1.32943]
[1776612364799,62.53,75966.17,0.0,-0.99038,1e-05,1.3314]
[1776612368829,62.54,75970.12,0.0,-0.99035,1e-05,1.33575]
[1776612373863,62.54,75970.99,0.0,-0.99034,1e-05,1.33716]
[1776612378901,62.55,75969.68,0.0,-0.99034,1e-05,1.3364]
[1776612385952,62.55,75969.82,0.0,-0.99034,1e-05,1.33729]
[1776612390983,62.56,75964.76,0.0,-0.99037,1e-05,1.33286]
[1776612396019,62.56,75961.07,0.0,-0.99041,1e-05,1.32801]
[1776612401053,62.57,75961.97,0.0,-0.9904,1e-05,1.32948]
[1776612406089,62.57,75963.01,0.0,-0.99038,1e-05,1.33106]
[1776612409109,62.58,75969.57,0.0,-0.99033,1e-05,1.33784]
[1776612410116,62.58,75969.4,0.0,-0.99033,1e-05,1.33777]
[1776612415152,62.58,75972.45,0.0,-0.9903,1e-05,1.34126]
[1776612417166,62.58,75978.99,0.0,-0.99025,1e-05,1.3479]
[1776612419179,62.58,75979.99,0.0,-0.99024,1e-05,1.34905]
[1776612422401,62.59,75985.62,0.0,-0.99019,1e-05,1.35488]
[1776612424216,62.59,75986.35,0.0,-0.99018,1e-05,1.35575]
[1776612429251,62.59,75986.51,0.0,-0.99018,1e-05,1.35624]
[1776612434286,62.59,75987.68,0.0,-0.99017,1e-05,1.35776]
[1776612439322,62.6,75988.32,0.0,-0.99016,1e-05,1.35875]
[1776612442541,62.6,75997.18,0.0,-0.99009,1e-05,1.36784]
[1776612449397,62.6,75996.72,0.0,-0.99009,1e-05,1.36767]
[1776612454432,62.6,75998.92,0.0,-0.99008,1e-05,1.36829]
[1776612459467,62.6,75998.87,0.0,-0.99008,1e-05,1.36846]
[1776612464503,62.61,75998.24,0.0,-0.99008,1e-05,1.36812]
[1776612469536,62.61,75997.07,0.0,-0.99009,1e-05,1.36719]
[1776612474571,62.61,75996.35,0.0,-0.99009,1e-05,1.36672]
[1776612479608,62.61,75993.25,0.0,-0.99011,1e-05,1.36388]
[1776612482627,62.61,75988.33,0.0,-0.99015,1e-05,1.35917]
[1776612487663,62.62,75988.37,0.0,-0.99015,1e-05,1.35955]
[1776612491690,62.62,75982.53,0.0,-0.9902,1e-05,1.35403]
[1776612492697,62.62,75975.0,0.0,-0.99026,1e-05,1.34665]
[1776612497732,62.62,75974.16,0.0,-0.99026,1e-05,1.34629]
[1776612499747,62.63,75965.85,0.0,-0.99032,1e-05,1.33829]
[1776612504781,62.63,75973.38,0.0,-0.99026,1e-05,1.34625]
[1776612509816,62.63,75974.83,0.0,-0.99024,1e-05,1.34812]
[1776612514851,62.64,75972.96,0.0,-0.99027,1e-05,1.3449]
[1776612519886,62.64,75971.79,0.0,-0.99027,1e-05,1.34419]
[1776612527943,62.65,75971.48,0.0,-0.99027,1e-05,1.34461]
[1776612533172,62.65,75966.74,0.0,-0.9903,1e-05,1.34038]
[1776612539020,62.66,75965.48,0.0,-0.99031,1e-05,1.3397]
[1776612544054,62.66,75967.09,0.0,-0.99029,1e-05,1.34175]
[1776612548083,62.66,75959.99,0.0,-0.99035,1e-05,1.33514]
[1776612551103,62.67,75957.54,0.0,-0.99036,1e-05,1.33304]
[1776612555131,62.67,75962.66,0.0,-0.99032,1e-05,1.33848]
[1776612556138,62.67,75962.24,0.0,-0.99032,1e-05,1.33816]
[1776612562182,62.67,75961.46,0.0,-0.99032,1e-05,1.33793]
[1776612568225,62.68,75959.79,0.0,-0.99033,1e-05,1.33682]
[1776612573453,62.68,75959.36,0.0,-0.99034,1e-05,1.33504]
[1776612579302,62.69,75959.74,0.0,-0.99034,1e-05,1.33595]
[1776612587359,62.69,75960.01,0.0,-0.99033,1e-05,1.33691]
[1776612593593,62.7,75958.58,0.0,-0.99034,1e-05,1.33602]
[1776612599442,62.7,75957.79,0.0,-0.99034,1e-05,1.33576]
[1776612604481,62.71,75962.23,0.0,-0.9903,1e-05,1.34055]
[1776612607499,62.71,75956.64,0.0,-0.99034,1e-05,1.3353]
[1776612611531,62.71,75963.07,0.0,-0.99029,1e-05,1.34196]
[1776612616570,62.71,75965.56,0.0,-0.99026,1e-05,1.34478]
[1776612617574,62.71,75980.51,0.0,-0.99014,1e-05,1.35968]
[1776612618579,62.71,75980.96,0.0,-0.99014,1e-05,1.36017]
[1776612621602,62.71,75967.21,0.0,-0.99025,1e-05,1.34664]
[1776612622606,62.72,75968.5,0.0,-0.99024,1e-05,1.34798]
[1776612627644,62.72,75970.33,0.0,-0.99022,1e-05,1.35013]
[1776612630665,62.72,75962.08,0.0,-0.99029,1e-05,1.34219]
[1776612635699,62.72,75961.65,0.0,-0.9903,1e-05,1.34038]
[1776612640733,62.73,75959.32,0.0,-0.99031,1e-05,1.3386]
[1776612645768,62.73,75955.36,0.0,-0.99034,1e-05,1.33517]
[1776612651810,62.74,75957.01,0.0,-0.99032,1e-05,1.33735]
[1776612656845,62.74,75958.58,0.0,-0.99031,1e-05,1.33934]
[1776612661899,62.74,75956.15,0.0,-0.99032,1e-05,1.33741]
[1776612663905,62.75,75921.23,0.0,-0.99059,1e-05,1.30381]
[1776612665914,62.75,75905.8,0.0,-0.99071,1e-05,1.28917]
[1776612666921,62.75,75904.33,0.0,-0.99072,1e-05,1.28794]
[1776612668938,62.75,75896.64,0.0,-0.99078,1e-05,1.28116]
[1776612670950,62.76,75888.21,0.0,-0.99084,1e-05,1.27336]
[1776612671956,62.76,75881.63,0.0,-0.99089,1e-05,1.26736]
[1776612672962,62.76,75882.9,0.0,-0.99088,1e-05,1.26877]
[1776612675998,62.77,75865.16,0.0,-0.99101,1e-05,1.25276]
[1776612677000,62.77,75865.0,0.0,-0.99101,1e-05,1.25283]
[1776612678004,62.77,75848.2,0.0,-0.99113,1e-05,1.2377]
[1776612680021,62.78,75844.98,0.0,-0.99115,1e-05,1.23524]
[1776612685059,62.79,75838.97,0.0,-0.99118,1e-05,1.23075]
[1776612688078,62.79,75852.68,0.0,-0.99107,1e-05,1.24444]
[1776612689085,62.8,75854.03,0.0,-0.99106,1e-05,1.24594]
[1776612692109,62.8,75861.08,0.0,-0.99101,1e-05,1.25149]
[1776612693116,62.8,75862.19,0.0,-0.991,1e-05,1.25275]
[1776612694123,62.81,75850.16,0.0,-0.99109,1e-05,1.24181]
[1776612696137,62.81,75848.16,0.0,-0.9911,1e-05,1.24042]
[1776612699155,62.82,75843.28,0.0,-0.99113,1e-05,1.23666]
[1776612704395,62.83,75849.88,0.0,-0.99107,1e-05,1.24401]
[1776612710234,62.84,75856.42,0.0,-0.99101,1e-05,1.25151]
[1776612711241,62.84,75882.09,0.0,-0.99082,1e-05,1.27581]
[1776612712249,62.84,75888.07,0.0,-0.99077,1e-05,1.28166]
[1776612713255,62.85,75885.79,0.0,-0.99079,1e-05,1.27967]
[1776612718291,62.85,75884.87,0.0,-0.99079,1e-05,1.2797]
[1776612721312,62.86,75889.98,0.0,-0.99074,1e-05,1.28507]
[1776612726354,62.87,75897.62,0.0,-0.99068,1e-05,1.29317]
[1776612727355,62.87,75905.97,0.0,-0.99061,1e-05,1.30132]
[1776612728362,62.87,75919.6,0.0,-0.9905,1e-05,1.3146]
[1776612729371,62.87,75921.38,0.0,-0.99049,1e-05,1.31645]
[1776612732390,62.87,75930.88,0.0,-0.99041,1e-05,1.32602]
[1776612734614,62.87,75922.4,0.0,-0.99048,1e-05,1.31799]
[1776612735411,62.88,75922.4,0.0,-0.99047,1e-05,1.3181]
[1776612740447,62.88,75918.4,0.0,-0.9905,1e-05,1.31484]
[1776612744683,62.88,75909.83,0.0,-0.99056,1e-05,1.30704]
[1776612745483,62.89,75909.83,0.0,-0.99056,1e-05,1.30718]
[1776612750528,62.89,75909.49,0.0,-0.99056,1e-05,1.30751]
[1776612754753,62.9,75913.04,0.0,-0.99054,1e-05,1.30967]
[1776612759594,62.9,75920.69,0.0,-0.99048,1e-05,1.31768]
[1776612760602,62.9,75920.67,0.0,-0.99047,1e-05,1.31777]
[1776612765634,62.91,75922.68,0.0,-0.99045,1e-05,1.32025]
[1776612771676,62.91,75921.95,0.0,-0.99046,1e-05,1.32017]
[1776612773699,62.91,75916.91,0.0,-0.99049,1e-05,1.3155]
[1776612774894,62.91,75912.89,0.0,-0.99052,1e-05,1.31172]
[1776612775709,62.92,75912.89,0.0,-0.99052,1e-05,1.31184]
[1776612780744,62.92,75908.29,0.0,-0.99055,1e-05,1.30803]
[1776612784965,62.93,75901.79,0.0,-0.9906,1e-05,1.30228]
[1776612786786,62.93,75900.67,0.0,-0.99061,1e-05,1.30146]
[1776612791821,62.93,75899.06,0.0,-0.99061,1e-05,1.30058]
[1776612795035,62.94,75893.22,0.0,-0.99066,1e-05,1.29538]
[1776612796899,62.94,75891.63,0.0,-0.99067,1e-05,1.29413]
[1776612797976,62.94,75869.66,0.0,-0.99083,1e-05,1.27329]
[1776612798952,62.94,75853.93,0.0,-0.99095,1e-05,1.25854]
[1776612799926,62.94,75834.57,0.0,-0.9911,1e-05,1.24057]
[1776612800897,62.95,75827.12,0.0,-0.99115,1e-05,1.23446]
[1776612802910,62.95,75836.19,0.0,-0.99108,1e-05,1.24329]
[1776612803919,62.95,75831.02,0.0,-0.99111,1e-05,1.23875]
[1776612805114,62.95,75825.16,0.0,-0.99115,1e-05,1.2336]
[1776612805932,62.96,75825.16,0.0,-0.99115,1e-05,1.23384]
[1776612807946,62.96,75830.74,0.0,-0.99111,1e-05,1.23946]
[1776612812981,62.97,75831.39,0.0,-0.9911,1e-05,1.23952]
[1776612818017,62.98,75829.22,0.0,-0.99111,1e-05,1.23873]
[1776612821038,62.99,75818.92,0.0,-0.99118,1e-05,1.23001]
[1776612826074,63.0,75819.94,0.0,-0.99116,1e-05,1.23224]
[1776612828089,63.03,75800.74,0.0,-0.99128,1e-05,1.21788]
[1776612829094,63.03,75792.42,0.0,-0.99134,1e-05,1.21064]
[1776612830101,63.03,75799.82,0.0,-0.99128,1e-05,1.21762]
[1776612831107,63.04,75806.19,0.0,-0.99123,1e-05,1.22369]
[1776612833122,63.04,75798.82,0.0,-0.99128,1e-05,1.21755]
[1776612836143,63.05,75793.51,0.0,-0.99131,1e-05,1.21359]
[1776612837151,63.05,75793.51,0.0,-0.99131,1e-05,1.21388]
[1776612838157,63.05,75782.83,0.0,-0.99138,1e-05,1.20455]
[1776612842185,63.06,75790.17,0.0,-0.99132,1e-05,1.21237]
[1776612847219,63.08,75787.73,0.0,-0.99133,1e-05,1.2116]
[1776612849233,63.08,75770.71,0.0,-0.99144,1e-05,1.19687]
[1776612850241,63.09,75759.96,0.0,-0.99152,1e-05,1.1876]
[1776612851250,63.09,75755.69,0.0,-0.99155,1e-05,1.18413]
[1776612852256,63.09,75724.07,0.0,-0.99177,1e-05,1.15668]
[1776612853270,63.1,75723.68,0.0,-0.99177,1e-05,1.15672]
[1776612854287,63.1,75733.31,0.0,-0.9917,1e-05,1.16549]
[1776612855285,63.1,75749.19,0.0,-0.99158,1e-05,1.17982]
[1776612856290,63.1,75755.97,0.0,-0.99153,1e-05,1.18616]
[1776612857298,63.11,75757.67,0.0,-0.99152,1e-05,1.18799]
[1776612860320,63.12,75748.66,0.0,-0.99157,1e-05,1.18096]
[1776612861333,63.12,75752.15,0.0,-0.99154,1e-05,1.18439]
[1776612862333,63.12,75740.53,0.0,-0.99162,1e-05,1.17444]
[1776612863340,63.13,75739.56,0.0,-0.99163,1e-05,1.17393]
[1776612865538,63.13,75747.46,0.0,-0.99157,1e-05,1.18158]
[1776612867368,63.14,75747.31,0.0,-0.99156,1e-05,1.18212]
[1776612869381,63.14,75754.46,0.0,-0.99151,1e-05,1.18911]
[1776612870390,63.15,75747.61,0.0,-0.99155,1e-05,1.18334]
[1776612871408,63.15,75752.86,0.0,-0.99152,1e-05,1.18666]
[1776612872414,63.15,75753.32,0.0,-0.99152,1e-05,1.18738]
[1776612874428,63.16,75760.41,0.0,-0.99146,1e-05,1.19432]
[1776612875609,63.16,75760.91,0.0,-0.99146,1e-05,1.19508]
[1776612879467,63.17,75766.21,0.0,-0.99141,1e-05,1.20103]
[1776612880480,63.18,75765.85,0.0,-0.99141,1e-05,1.201]
[1776612884506,63.19,75776.48,0.0,-0.99132,1e-05,1.21173]
[1776612885678,63.19,75771.16,0.0,-0.99136,1e-05,1.20721]
[1776612886517,63.19,75771.16,0.0,-0.99136,1e-05,1.20748]
[1776612887524,63.19,75769.83,0.0,-0.99136,1e-05,1.20656]
[1776612888533,63.2,75764.69,0.0,-0.9914,1e-05,1.20223]
[1776612889537,63.2,75761.14,0.0,-0.99142,1e-05,1.19934]
[1776612891552,63.2,75755.53,0.0,-0.99146,1e-05,1.19492]
[1776612893569,63.21,75740.86,0.0,-0.99156,1e-05,1.1825]
[1776612894573,63.21,75741.02,0.0,-0.99155,1e-05,1.18296]
[1776612895748,63.22,75749.4,0.0,-0.99149,1e-05,1.19071]
[1776612896586,63.22,75749.4,0.0,-0.99149,1e-05,1.19103]
[1776612897593,63.22,75738.55,0.0,-0.99156,1e-05,1.18171]
[1776612898601,63.22,75730.66,0.0,-0.99161,1e-05,1.17508]
[1776612899607,63.23,75726.8,0.0,-0.99164,1e-05,1.17202]
[1776612900615,63.23,75729.7,0.0,-0.99162,1e-05,1.1749]
[1776612901623,63.23,75734.75,0.0,-0.99158,1e-05,1.17969]
[1776612902629,63.24,75745.9,0.0,-0.9915,1e-05,1.18989]
[1776612903634,63.24,75742.77,0.0,-0.99152,1e-05,1.18743]
[1776612905819,63.25,75738.72,0.0,-0.99154,1e-05,1.1848]
[1776612909678,63.26,75741.44,0.0,-0.99151,1e-05,1.18817]
[1776612912704,63.27,75747.77,0.0,-0.99146,1e-05,1.19475]
[1776612913705,63.27,75758.78,0.0,-0.99138,1e-05,1.20491]
[1776612914714,63.27,75754.49,0.0,-0.9914,1e-05,1.20135]
[1776612919748,63.28,75754.17,0.0,-0.99139,1e-05,1.20253]
[1776612920755,63.29,75741.71,0.0,-0.99148,1e-05,1.1917]
[1776612921761,63.29,75739.54,0.0,-0.99149,1e-05,1.19008]
[1776612924782,63.3,75726.44,0.0,-0.99158,1e-05,1.17941]
[1776612925959,63.3,75732.04,0.0,-0.99153,1e-05,1.18499]
[1776612931836,63.32,75729.41,0.0,-0.99155,1e-05,1.18289]
[1776612934862,63.33,75715.47,0.0,-0.99164,1e-05,1.17126]
[1776612936030,63.33,75702.1,0.0,-0.99173,1e-05,1.16028]
[1776612938893,63.34,75695.88,0.0,-0.99176,1e-05,1.15595]
[1776612940904,63.35,75669.98,0.0,-0.99194,1e-05,1.13443]
[1776612945958,63.37,75651.73,0.0,-0.99204,1e-05,1.12089]
[1776612947957,63.38,75627.91,0.0,-0.99219,1e-05,1.10175]
[1776612949972,63.38,75613.86,0.0,-0.99228,1e-05,1.09054]
[1776612950985,63.43,75586.9,0.0,-0.99242,1e-05,1.0729]
[1776612951987,63.47,75572.46,0.0,-0.99248,1e-05,1.06593]
[1776612952994,63.52,75576.91,0.0,-0.99241,1e-05,1.07442]
[1776612954004,63.57,75551.5,0.0,-0.99253,1e-05,1.05856]
[1776612955021,63.62,75534.45,0.0,-0.9926,1e-05,1.04983]
[1776612956182,63.67,75526.57,0.0,-0.99261,1e-05,1.0486]
[1776612958042,63.77,75523.88,0.0,-0.99255,1e-05,1.05637]
[1776612959037,63.87,75507.2,0.0,-0.99257,1e-05,1.05304]
[1776612960046,63.87,75518.14,0.0,-0.9925,1e-05,1.06179]
[1776612961051,63.92,75526.23,0.0,-0.99241,1e-05,1.07316]
[1776612962058,63.97,75526.05,0.0,-0.99237,1e-05,1.07877]
[1776612965079,64.12,75520.84,0.0,-0.99228,1e-05,1.08913]
[1776612966257,64.2,75512.9,0.0,-0.99226,1e-05,1.09137]
[1776612968099,64.25,75522.07,0.0,-0.99217,1e-05,1.10325]
[1776612969108,64.29,75519.23,0.0,-0.99215,1e-05,1.10507]
[1776612970150,64.33,75480.24,0.0,-0.99237,1e-05,1.07735]
[1776612971143,64.37,75478.36,0.0,-0.99235,1e-05,1.08038]
[1776612972140,64.47,75456.68,0.0,-0.9924,1e-05,1.07316]
[1776612973148,64.52,75429.9,0.0,-0.99253,1e-05,1.05672]
[1776612974146,64.52,75420.95,0.0,-0.99259,1e-05,1.04965]
[1776612975181,64.57,75430.84,0.0,-0.99249,1e-05,1.06239]
[1776612976387,64.57,75417.86,0.0,-0.99257,1e-05,1.05211]
[1776612977174,64.67,75417.86,0.0,-0.99249,1e-05,1.06139]
[1776612978176,64.71,75429.16,0.0,-0.99239,1e-05,1.07508]
[1776612979181,64.76,75425.24,0.0,-0.99237,1e-05,1.07638]
[1776612981195,64.89,75431.03,0.0,-0.99223,1e-05,1.094]
[1776612986470,65.05,75439.23,0.0,-0.99205,1e-05,1.11674]
[1776612988257,65.09,75457.03,0.0,-0.9919,1e-05,1.13572]
[1776612989257,65.09,75460.59,0.0,-0.99187,1e-05,1.13903]
[1776612990266,65.1,75447.08,0.0,-0.99196,1e-05,1.12812]
[1776612991272,65.1,75452.8,0.0,-0.99193,1e-05,1.13162]
[1776612992279,65.1,75457.25,0.0,-0.9919,1e-05,1.13567]
[1776612996317,65.12,75446.09,0.0,-0.99196,1e-05,1.12775]
[1776612997317,65.12,75455.3,0.0,-0.9919,1e-05,1.13576]
[1776612998321,65.12,75458.48,0.0,-0.99187,1e-05,1.13875]
[1776613000335,65.13,75465.83,0.0,-0.99182,1e-05,1.14558]
[1776613001356,65.13,75468.73,0.0,-0.9918,1e-05,1.14834]
[1776613002374,65.14,75507.29,0.0,-0.99153,1e-05,1.18147]
[1776613003362,65.17,75546.1,0.0,-0.99123,1e-05,1.21915]
[1776613004373,65.17,75552.3,0.0,-0.99118,1e-05,1.22484]
[1776613005379,65.18,75554.35,0.0,-0.99116,1e-05,1.22686]
[1776613008400,65.18,75559.98,0.0,-0.99112,1e-05,1.23244]
[1776613011448,65.19,75568.91,0.0,-0.99105,1e-05,1.24096]
[1776613012434,65.19,75570.21,0.0,-0.99104,1e-05,1.2423]
[1776613013438,65.19,75538.7,0.0,-0.99126,1e-05,1.2145]
[1776613014446,65.19,75537.67,0.0,-0.99127,1e-05,1.21381]
[1776613019480,65.2,75536.03,0.0,-0.99127,1e-05,1.21343]
[1776613020492,65.2,75536.93,0.0,-0.99126,1e-05,1.21444]
[1776613021514,65.2,75550.9,0.0,-0.99116,1e-05,1.22699]
[1776613023528,65.21,75586.81,0.0,-0.9909,1e-05,1.25958]
[1776613024519,65.21,75586.81,0.0,-0.9909,1e-05,1.25974]
[1776613025525,65.21,75595.31,0.0,-0.99083,1e-05,1.26761]
[1776613026532,65.21,75593.85,0.0,-0.99084,1e-05,1.26641]
[1776613028570,65.21,75584.58,0.0,-0.99091,1e-05,1.25826]
[1776613029563,65.22,75580.96,0.0,-0.99094,1e-05,1.25514]
[1776613030573,65.22,75586.16,0.0,-0.9909,1e-05,1.25999]
[1776613032585,65.22,75585.49,0.0,-0.9909,1e-05,1.25966]
[1776613033590,65.22,75594.35,0.0,-0.99083,1e-05,1.26785]
[1776613034597,65.22,75588.19,0.0,-0.99088,1e-05,1.26238]
[1776613035604,65.22,75589.91,0.0,-0.99086,1e-05,1.26408]
[1776613038640,65.23,75598.48,0.0,-0.9908,1e-05,1.2723]
[1776613039859,65.23,75609.01,0.0,-0.99072,1e-05,1.28206]
[1776613040641,65.23,75609.01,0.0,-0.99072,1e-05,1.28217]
[1776613044670,65.23,75608.37,0.0,-0.99072,1e-05,1.28201]
[1776613049929,65.24,75625.75,0.0,-0.99058,1e-05,1.29864]
[1776613051720,65.24,75643.08,0.0,-0.99046,1e-05,1.31309]
[1776613052729,65.24,75646.98,0.0,-0.99043,1e-05,1.31679]
[1776613053735,65.24,75652.63,0.0,-0.99039,1e-05,1.32215]
[1776613054747,65.24,75654.23,0.0,-0.99038,1e-05,1.32369]
[1776613055748,65.24,75648.15,0.0,-0.99042,1e-05,1.318]
[1776613056756,65.24,75629.84,0.0,-0.99056,1e-05,1.30094]
[1776613057768,65.24,75626.61,0.0,-0.99059,1e-05,1.29801]
[1776613060033,65.24,75638.91,0.0,-0.99049,1e-05,1.3096]
[1776613061795,65.24,75628.72,0.0,-0.99057,1e-05,1.3003]
[1776613065819,65.25,75620.49,0.0,-0.99063,1e-05,1.29296]
[1776613068839,65.25,75625.88,0.0,-0.99058,1e-05,1.29817]
[1776613072869,65.25,75615.61,0.0,-0.99066,1e-05,1.28896]
[1776613073876,65.25,75624.38,0.0,-0.99059,1e-05,1.29713]
[1776613077905,65.25,75620.44,0.0,-0.99062,1e-05,1.29374]
[1776613082940,65.26,75614.48,0.0,-0.99066,1e-05,1.28864]
[1776613084975,65.26,75620.13,0.0,-0.99062,1e-05,1.29402]
[1776613085963,65.26,75629.06,0.0,-0.99055,1e-05,1.3023]
[1776613086970,65.26,75644.51,0.0,-0.99043,1e-05,1.31685]
[1776613088221,65.26,75642.56,0.0,-0.99045,1e-05,1.31505]
[1776613093011,65.26,75648.39,0.0,-0.9904,1e-05,1.32071]
[1776613095032,65.26,75659.58,0.0,-0.99031,1e-05,1.33132]
[1776613096038,65.26,75659.51,0.0,-0.99031,1e-05,1.33126]
[1776613101067,65.26,75658.99,0.0,-0.99032,1e-05,1.33083]
[1776613103083,65.26,75648.32,0.0,-0.9904,1e-05,1.32079]
[1776613104091,65.26,75647.02,0.0,-0.99041,1e-05,1.3196]
[1776613106104,65.27,75641.56,0.0,-0.99045,1e-05,1.31454]
[1776613110141,65.27,75631.85,0.0,-0.99052,1e-05,1.30563]
[1776613111141,65.27,75618.69,0.0,-0.99063,1e-05,1.29171]
[1776613112147,65.27,75608.58,0.0,-0.99071,1e-05,1.28247]
[1776613113154,65.27,75605.67,0.0,-0.99073,1e-05,1.2799]
[1776613116177,65.27,75596.57,0.0,-0.9908,1e-05,1.27188]
[1776613117184,65.27,75599.84,0.0,-0.99077,1e-05,1.27497]
[1776613121220,65.28,75594.53,0.0,-0.99081,1e-05,1.27055]
[1776613122219,65.28,75596.93,0.0,-0.99079,1e-05,1.27285]
[1776613126248,65.28,75605.09,0.0,-0.99072,1e-05,1.28077]
[1776613127256,65.28,75600.81,0.0,-0.99075,1e-05,1.27695]
[1776613128506,65.28,75591.02,0.0,-0.99083,1e-05,1.26812]
[1776613129269,65.28,75591.02,0.0,-0.99082,1e-05,1.26823]
[1776613134304,65.29,75606.62,0.0,-0.9907,1e-05,1.2831]
[1776613135312,65.29,75606.86,0.0,-0.9907,1e-05,1.28342]
[1776613140348,65.29,75609.34,0.0,-0.99068,1e-05,1.28618]
[1776613145383,65.3,75609.16,0.0,-0.99068,1e-05,1.28648]
[1776613148647,65.3,75617.98,0.0,-0.99061,1e-05,1.29488]
[1776613149412,65.3,75617.98,0.0,-0.99061,1e-05,1.29496]
[1776613152436,65.3,75623.22,0.0,-0.99057,1e-05,1.30003]
[1776613154449,65.31,75641.98,0.0,-0.99042,1e-05,1.31767]
[1776613155456,65.31,75637.82,0.0,-0.99045,1e-05,1.31381]
[1776613156463,65.31,75638.73,0.0,-0.99045,1e-05,1.3147]
[1776613158719,65.31,75633.04,0.0,-0.99049,1e-05,1.30948]
[1776613161502,65.31,75633.52,0.0,-0.99048,1e-05,1.3101]
[1776613163513,65.31,75640.59,0.0,-0.99043,1e-05,1.31682]
[1776613165528,65.31,75644.83,0.0,-0.9904,1e-05,1.32089]
[1776613168548,65.31,75652.92,0.0,-0.99033,1e-05,1.32862]
[1776613170571,65.31,75654.61,0.0,-0.99032,1e-05,1.33027]
[1776613175609,65.31,75657.16,0.0,-0.99031,1e-05,1.33102]
[1776613177625,65.31,75660.75,0.0,-0.99028,1e-05,1.33446]
[1776613182668,65.31,75665.72,0.0,-0.99024,1e-05,1.33926]
[1776613183661,65.31,75660.72,0.0,-0.99028,1e-05,1.33453]
[1776613184669,65.31,75662.38,0.0,-0.99027,1e-05,1.33612]
[1776613187689,65.31,75669.93,0.0,-0.99021,1e-05,1.34334]
[1776613191721,65.31,75673.36,0.0,-0.99018,1e-05,1.34664]
[1776613194738,65.31,75666.52,0.0,-0.99024,1e-05,1.34013]
[1776613197759,65.32,75660.35,0.0,-0.99028,1e-05,1.3343]
[1776613202796,65.32,75660.26,0.0,-0.99028,1e-05,1.3343]
[1776613207836,65.32,75648.59,0.0,-0.99037,1e-05,1.32337]
[1776613208849,65.32,75639.54,0.0,-0.99044,1e-05,1.3149]
[1776613209848,65.32,75638.63,0.0,-0.99045,1e-05,1.3141]
[1776613214886,65.32,75633.32,0.0,-0.99049,1e-05,1.30937]
[1776613216902,65.32,75623.45,0.0,-0.99056,1e-05,1.30029]
[1776613217906,65.32,75617.66,0.0,-0.9906,1e-05,1.29499]
[1776613219140,65.32,75630.3,0.0,-0.99051,1e-05,1.30685]
[1776613224956,65.32,75630.03,0.0,-0.99051,1e-05,1.30689]
[1776613226967,65.33,75637.48,0.0,-0.99045,1e-05,1.3139]
[1776613227978,65.33,75641.88,0.0,-0.99042,1e-05,1.31807]
[1776613229992,65.33,75641.42,0.0,-0.99042,1e-05,1.31774]
[1776613233010,65.33,75656.43,0.0,-0.99032,1e-05,1.33014]
[1776613235027,65.33,75646.89,0.0,-0.99039,1e-05,1.32119]
[1776613238043,65.33,75653.72,0.0,-0.99034,1e-05,1.32769]
[1776613239282,65.33,75659.62,0.0,-0.99029,1e-05,1.33328]
[1776613245099,65.33,75662.48,0.0,-0.99027,1e-05,1.33604]
[1776613250131,65.33,75660.84,0.0,-0.99028,1e-05,1.33456]
[1776613253151,65.33,75666.39,0.0,-0.99024,1e-05,1.33986]
[1776613258189,65.33,75670.55,0.0,-0.9902,1e-05,1.34385]
[1776613263228,65.33,75663.36,0.0,-0.99026,1e-05,1.33704]
[1776613265242,65.33,75670.53,0.0,-0.9902,1e-05,1.34389]
[1776613266250,65.33,75670.28,0.0,-0.99021,1e-05,1.34366]
[1776613269493,65.33,75678.01,0.0,-0.99014,1e-05,1.35105]
[1776613271286,65.33,75678.8,0.0,-0.99014,1e-05,1.3518]
[1776613276345,65.33,75677.76,0.0,-0.99015,1e-05,1.35076]
[1776613278352,65.33,75693.33,0.0,-0.99002,1e-05,1.3657]
[1776613279565,65.33,75693.74,0.0,-0.99002,1e-05,1.36606]
[1776613282377,65.33,75707.58,0.0,-0.98991,1e-05,1.37936]
[1776613283384,65.33,75708.06,0.0,-0.98991,1e-05,1.37977]
[1776613287413,65.33,75727.25,0.0,-0.98976,1e-05,1.3983]
[1776613288418,65.32,75726.58,0.0,-0.98976,1e-05,1.39755]
[1776613289636,65.32,75715.65,0.0,-0.98985,1e-05,1.38674]
[1776613290433,65.32,75715.65,0.0,-0.98985,1e-05,1.38666]
[1776613295467,65.32,75722.72,0.0,-0.98981,1e-05,1.39134]
[1776613299707,65.32,75721.75,0.0,-0.98982,1e-05,1.39006]
[1776613301509,65.32,75708.27,0.0,-0.98993,1e-05,1.37675]
[1776613302516,65.32,75709.25,0.0,-0.98992,1e-05,1.37764]
[1776613303523,65.32,75716.14,0.0,-0.98987,1e-05,1.3843]
[1776613304530,65.31,75717.89,0.0,-0.98986,1e-05,1.38594]
[1776613307551,65.31,75721.34,0.0,-0.98983,1e-05,1.38908]
[1776613309776,65.31,75726.93,0.0,-0.98979,1e-05,1.3944]
[1776613311579,65.31,75730.83,0.0,-0.98976,1e-05,1.39806]
[1776613313596,65.31,75736.19,0.0,-0.98971,1e-05,1.40314]
[1776613318629,65.3,75736.92,0.0,-0.98971,1e-05,1.40332]
[1776613319846,65.3,75743.01,0.0,-0.98966,1e-05,1.40924]
[1776613324671,65.3,75750.67,0.0,-0.98961,1e-05,1.41628]
[1776613326685,65.3,75753.49,0.0,-0.98959,1e-05,1.41884]
[1776613331724,65.29,75754.33,0.0,-0.98958,1e-05,1.41908]
[1776613335754,65.29,75746.18,0.0,-0.98965,1e-05,1.41052]
[1776613336759,65.29,75739.48,0.0,-0.98971,1e-05,1.40379]
[1776613337768,65.29,75734.12,0.0,-0.98975,1e-05,1.39842]
[1776613338772,65.28,75734.12,0.0,-0.98975,1e-05,1.39834]
[1776613343808,65.28,75735.29,0.0,-0.98975,1e-05,1.3991]
[1776613349853,65.28,75735.65,0.0,-0.98975,1e-05,1.39898]
[1776613353877,65.27,75743.76,0.0,-0.9897,1e-05,1.40479]
[1776613354885,65.27,75747.0,0.0,-0.98967,1e-05,1.40791]
[1776613356899,65.27,75751.07,0.0,-0.98964,1e-05,1.41174]
[1776613358912,65.27,75750.7,0.0,-0.98965,1e-05,1.41116]
[1776613361938,65.27,75750.28,0.0,-0.98965,1e-05,1.41044]
[1776613364961,65.26,75742.87,0.0,-0.98972,1e-05,1.40282]
[1776613366974,65.26,75742.88,0.0,-0.98972,1e-05,1.40266]
[1776613369993,65.26,75747.4,0.0,-0.98968,1e-05,1.40686]
[1776613373017,65.26,75756.5,0.0,-0.98961,1e-05,1.41561]
[1776613374024,65.26,75759.25,0.0,-0.98959,1e-05,1.41825]
[1776613378053,65.25,75756.47,0.0,-0.98962,1e-05,1.41503]
[1776613380274,65.25,75751.74,0.0,-0.98966,1e-05,1.41002]
[1776613385102,65.25,75756.85,0.0,-0.98962,1e-05,1.41472]
[1776613386109,65.25,75759.31,0.0,-0.9896,1e-05,1.41706]
[1776613391145,65.24,75759.5,0.0,-0.9896,1e-05,1.41671]
[1776613396183,65.24,75756.9,0.0,-0.98963,1e-05,1.41359]
[1776613401218,65.23,75755.69,0.0,-0.98964,1e-05,1.41179]
[1776613406253,65.23,75753.98,0.0,-0.98966,1e-05,1.4096]
[1776613411287,65.22,75755.95,0.0,-0.98966,1e-05,1.40917]
[1776613416322,65.22,75744.98,0.0,-0.98976,1e-05,1.39787]
[1776613418339,65.22,75737.26,0.0,-0.98982,1e-05,1.39013]
[1776613419343,65.22,75736.93,0.0,-0.98982,1e-05,1.38974]
[1776613422364,65.22,75730.93,0.0,-0.98987,1e-05,1.38368]
[1776613427400,65.22,75731.16,0.0,-0.98987,1e-05,1.38363]
[1776613432434,65.21,75732.34,0.0,-0.98987,1e-05,1.38449]
[1776613433441,65.21,75726.22,0.0,-0.98992,1e-05,1.37846]
[1776613435455,65.21,75725.25,0.0,-0.98992,1e-05,1.37742]
[1776613436463,65.21,75718.14,0.0,-0.98998,1e-05,1.37046]
[1776613438481,65.21,75717.59,0.0,-0.98999,1e-05,1.36985]
[1776613440706,65.21,75729.22,0.0,-0.98989,1e-05,1.38109]
[1776613441501,65.21,75729.22,0.0,-0.98989,1e-05,1.38103]
[1776613442510,65.21,75737.02,0.0,-0.98983,1e-05,1.3886]
[1776613443516,65.21,75737.96,0.0,-0.98982,1e-05,1.38945]
[1776613445529,65.21,75752.7,0.0,-0.98971,1e-05,1.40381]
[1776613446535,65.21,75755.9,0.0,-0.98968,1e-05,1.40688]
[1776613451571,65.2,75755.36,0.0,-0.98969,1e-05,1.40584]
[1776613452579,65.2,75766.33,0.0,-0.9896,1e-05,1.41664]
[1776613453584,65.2,75765.98,0.0,-0.9896,1e-05,1.41618]
[1776613458620,65.19,75766.66,0.0,-0.9896,1e-05,1.41627]
[1776613464662,65.19,75766.86,0.0,-0.98961,1e-05,1.41577]
[1776613469696,65.18,75766.76,0.0,-0.98961,1e-05,1.41509]
[1776613474731,65.18,75765.14,0.0,-0.98965,1e-05,1.41102]
[1776613479772,65.17,75765.08,0.0,-0.98965,1e-05,1.4104]
[1776613484805,65.17,75765.55,0.0,-0.98965,1e-05,1.4103]
[1776613486816,65.17,75758.78,0.0,-0.98971,1e-05,1.40336]
[1776613487822,65.17,75753.55,0.0,-0.98975,1e-05,1.3981]
[1776613488829,65.17,75749.03,0.0,-0.98979,1e-05,1.39355]
[1776613491069,65.16,75751.21,0.0,-0.98977,1e-05,1.39554]
[1776613496888,65.16,75751.63,0.0,-0.98977,1e-05,1.39549]
[1776613501155,65.16,75732.33,0.0,-0.98993,1e-05,1.37631]
[1776613502948,65.16,75739.65,0.0,-0.98987,1e-05,1.38336]
[1776613503947,65.16,75744.82,0.0,-0.98983,1e-05,1.38838]
[1776613504952,65.16,75744.67,0.0,-0.98983,1e-05,1.38818]
[1776613505959,65.16,75739.45,0.0,-0.98988,1e-05,1.38301]
[1776613506966,65.16,75731.02,0.0,-0.98994,1e-05,1.37473]
[1776613507973,65.16,75728.99,0.0,-0.98996,1e-05,1.37273]
[1776613513008,65.15,75725.5,0.0,-0.98999,1e-05,1.36919]
[1776613518047,65.15,75719.07,0.0,-0.99004,1e-05,1.36285]
[1776613520057,65.15,75716.26,0.0,-0.99007,1e-05,1.36011]
[1776613525093,65.15,75717.17,0.0,-0.99006,1e-05,1.36092]
[1776613530130,65.15,75718.59,0.0,-0.99005,1e-05,1.36222]
[1776613536174,65.15,75721.78,0.0,-0.99004,1e-05,1.36338]
[1776613540199,65.15,75726.93,0.0,-0.99,1e-05,1.36831]
[1776613542217,65.15,75733.33,0.0,-0.98995,1e-05,1.37448]
[1776613545250,65.15,75728.35,0.0,-0.98999,1e-05,1.36954]
[1776613546249,65.15,75728.67,0.0,-0.98998,1e-05,1.36983]
[1776613548258,65.15,75733.26,0.0,-0.98995,1e-05,1.37424]
[1776613549264,65.15,75741.55,0.0,-0.98988,1e-05,1.38229]
[1776613550271,65.15,75745.35,0.0,-0.98985,1e-05,1.38597]
[1776613552285,65.15,75749.09,0.0,-0.98982,1e-05,1.38952]
[1776613557321,65.14,75749.37,0.0,-0.98982,1e-05,1.38949]
[1776613562356,65.14,75747.58,0.0,-0.98984,1e-05,1.38742]
[1776613565377,65.14,75753.03,0.0,-0.9898,1e-05,1.39259]
[1776613566387,65.14,75754.48,0.0,-0.98978,1e-05,1.39395]
[1776613571652,65.14,75761.79,0.0,-0.98973,1e-05,1.40075]
[1776613576458,65.13,75770.51,0.0,-0.98966,1e-05,1.40899]
[1776613579476,65.13,75759.72,0.0,-0.98975,1e-05,1.39805]
[1776613584511,65.13,75763.36,0.0,-0.98972,1e-05,1.40128]
[1776613589546,65.12,75768.48,0.0,-0.98969,1e-05,1.40596]
[1776613594581,65.12,75766.15,0.0,-0.98972,1e-05,1.40136]
[1776613599617,65.12,75764.18,0.0,-0.98974,1e-05,1.399]
[1776613604653,65.11,75767.35,0.0,-0.98972,1e-05,1.4017]
[1776613609688,65.11,75773.82,0.0,-0.98967,1e-05,1.40767]
[1776613611932,65.11,75774.51,0.0,-0.98967,1e-05,1.40815]
[1776613616737,65.1,75780.41,0.0,-0.98962,1e-05,1.4135]
[1776613622006,65.1,75787.22,0.0,-0.98957,1e-05,1.41971]
[1776613623794,65.1,75804.03,0.0,-0.98943,1e-05,1.43635]
[1776613624801,65.1,75798.29,0.0,-0.98948,1e-05,1.43042]
[1776613625809,65.09,75797.69,0.0,-0.98949,1e-05,1.42967]
[1776613627826,65.09,75804.22,0.0,-0.98944,1e-05,1.43596]
[1776613628832,65.09,75796.79,0.0,-0.9895,1e-05,1.42833]
[1776613629839,65.09,75794.67,0.0,-0.98952,1e-05,1.42606]
[1776613632088,65.09,75788.34,0.0,-0.98957,1e-05,1.41945]
[1776613633866,65.08,75768.6,0.0,-0.98974,1e-05,1.39956]
[1776613634873,65.08,75780.23,0.0,-0.98964,1e-05,1.41101]
[1776613635880,65.08,75781.14,0.0,-0.98964,1e-05,1.4118]
[1776613640915,65.08,75779.68,0.0,-0.98965,1e-05,1.40979]
[1776613642157,65.08,75771.24,0.0,-0.98972,1e-05,1.4013]
[1776613642929,65.08,75771.24,0.0,-0.98972,1e-05,1.40121]
[1776613647966,65.07,75773.05,0.0,-0.98971,1e-05,1.40252]
[1776613654009,65.07,75769.71,0.0,-0.98976,1e-05,1.39679]
[1776613658042,65.06,75776.43,0.0,-0.98971,1e-05,1.40308]
[1776613660053,65.06,75770.55,0.0,-0.98976,1e-05,1.39707]
[1776613665088,65.06,75753.84,0.0,-0.9899,1e-05,1.3802]
[1776613666094,65.06,75753.2,0.0,-0.9899,1e-05,1.37951]
[1776613671129,65.06,75761.58,0.0,-0.98984,1e-05,1.38742]
[1776613672366,65.06,75762.36,0.0,-0.98983,1e-05,1.38811]
[1776613678179,65.05,75763.7,0.0,-0.98982,1e-05,1.38898]
[1776613683214,65.05,75762.86,0.0,-0.98983,1e-05,1.38776]
[1776613686235,65.05,75767.89,0.0,-0.98979,1e-05,1.39248]
[1776613687259,65.05,75781.32,0.0,-0.98969,1e-05,1.40568]
[1776613688260,65.04,75781.32,0.0,-0.98969,1e-05,1.40558]
[1776613689269,65.04,75783.48,0.0,-0.98967,1e-05,1.40762]
[1776613692293,65.04,75787.11,0.0,-0.98964,1e-05,1.41089]
[1776613694304,65.04,75807.96,0.0,-0.98947,1e-05,1.43154]
[1776613695317,65.04,75807.92,0.0,-0.98947,1e-05,1.43134]
[1776613699340,65.03,75813.16,0.0,-0.98943,1e-05,1.43601]
[1776613704374,65.03,75818.77,0.0,-0.98939,1e-05,1.4409]
[1776613708403,65.02,75823.82,0.0,-0.98936,1e-05,1.44539]
[1776613711425,65.02,75829.74,0.0,-0.98933,1e-05,1.44899]
[1776613714444,65.01,75835.15,0.0,-0.98928,1e-05,1.454]
[1776613719481,65.01,75834.71,0.0,-0.98929,1e-05,1.45271]
[1776613725521,65.0,75838.8,0.0,-0.98927,1e-05,1.45591]
[1776613728542,64.99,75853.21,0.0,-0.98915,1e-05,1.4702]
[1776613729550,64.99,75852.24,0.0,-0.98916,1e-05,1.46901]
[1776613731576,64.99,75857.36,0.0,-0.98912,1e-05,1.47372]
[1776613735610,64.98,75850.1,0.0,-0.98919,1e-05,1.46545]
[1776613736611,64.98,75843.72,0.0,-0.98925,1e-05,1.45874]
[1776613741645,64.97,75849.06,0.0,-0.98921,1e-05,1.46333]
[1776613746686,64.96,75847.0,0.0,-0.98923,1e-05,1.46032]
[1776613748697,64.96,75852.61,0.0,-0.98919,1e-05,1.46572]
[1776613749702,64.96,75856.56,0.0,-0.98916,1e-05,1.46959]
[1776613751715,64.96,75857.44,0.0,-0.98915,1e-05,1.4701]
[1776613756753,64.95,75856.37,0.0,-0.98917,1e-05,1.46799]
[1776613761789,64.94,75846.33,0.0,-0.98926,1e-05,1.4567]
[1776613763009,64.94,75846.01,0.0,-0.98927,1e-05,1.45602]
[1776613768838,64.93,75844.31,0.0,-0.98929,1e-05,1.45339]
[1776613773079,64.92,75826.89,0.0,-0.98946,1e-05,1.43291]
[1776613774884,64.92,75829.24,0.0,-0.98944,1e-05,1.43515]
[1776613778916,64.92,75835.25,0.0,-0.98939,1e-05,1.44067]
[1776613779918,64.92,75857.56,0.0,-0.98921,1e-05,1.46331]
[1776613781137,64.91,75863.13,0.0,-0.98916,1e-05,1.46866]
[1776613786970,64.9,75860.79,0.0,-0.98919,1e-05,1.46528]
[1776613791207,64.9,75863.23,0.0,-0.98918,1e-05,1.46681]
[1776613797040,64.89,75867.59,0.0,-0.98915,1e-05,1.47011]
[1776613802071,64.88,75863.58,0.0,-0.98919,1e-05,1.46497]
[1776613807108,64.87,75863.21,0.0,-0.9892,1e-05,1.46361]
[1776613810131,64.87,75870.5,0.0,-0.98915,1e-05,1.47053]
[1776613815163,64.86,75870.62,0.0,-0.98915,1e-05,1.46969]
[1776613820198,64.85,75873.15,0.0,-0.98914,1e-05,1.47134]
[1776613825233,64.84,75879.78,0.0,-0.98909,1e-05,1.47723]
[1776613827255,64.84,75873.01,0.0,-0.98915,1e-05,1.46985]
[1776613828260,64.84,75862.63,0.0,-0.98924,1e-05,1.45916]
[1776613829264,64.84,75835.2,0.0,-0.98948,1e-05,1.43094]
[1776613830276,64.84,75827.8,0.0,-0.98954,1e-05,1.42337]
[1776613833294,64.83,75821.91,0.0,-0.9896,1e-05,1.41527]
[1776613838331,64.83,75821.75,0.0,-0.98961,1e-05,1.41465]
[1776613843364,64.83,75817.27,0.0,-0.98965,1e-05,1.40973]
[1776613847401,64.82,75807.97,0.0,-0.98973,1e-05,1.40021]
[1776613848412,64.82,75764.28,0.0,-0.99008,1e-05,1.35727]
[1776613849405,64.82,75751.73,0.0,-0.99018,1e-05,1.34516]
[1776613850413,64.82,75750.36,0.0,-0.99019,1e-05,1.34386]
[1776613851642,64.82,75761.83,0.0,-0.9901,1e-05,1.35495]
[1776613852434,64.82,75761.83,0.0,-0.9901,1e-05,1.35496]
[1776613853443,64.82,75761.11,0.0,-0.99011,1e-05,1.35427]
[1776613858469,64.82,75765.14,0.0,-0.99007,1e-05,1.3582]
[1776613863509,64.82,75764.69,0.0,-0.99008,1e-05,1.35777]
[1776613866530,64.82,75773.12,0.0,-0.99001,1e-05,1.36595]
[1776613868568,64.82,75780.84,0.0,-0.98995,1e-05,1.37345]
[1776613871568,64.82,75764.71,0.0,-0.99008,1e-05,1.35769]
[1776613876603,64.82,75761.83,0.0,-0.9901,1e-05,1.3549]
[1776613881637,64.82,75765.76,0.0,-0.99007,1e-05,1.35868]
[1776613886672,64.82,75768.56,0.0,-0.99005,1e-05,1.36135]
[1776613891706,64.82,75772.53,0.0,-0.99003,1e-05,1.36331]
[1776613896741,64.82,75770.23,0.0,-0.99005,1e-05,1.36097]
[1776613899762,64.82,75758.16,0.0,-0.99015,1e-05,1.34925]
[1776613903793,64.82,75747.75,0.0,-0.99023,1e-05,1.33924]
[1776613905806,64.82,75743.83,0.0,-0.99026,1e-05,1.33552]
[1776613910840,64.82,75739.78,0.0,-0.99029,1e-05,1.33178]
[1776613915874,64.82,75737.06,0.0,-0.99031,1e-05,1.32935]
[1776613920910,64.82,75738.28,0.0,-0.9903,1e-05,1.33068]
[1776613925947,64.83,75742.5,0.0,-0.99026,1e-05,1.33487]
[1776613926955,64.83,75749.55,0.0,-0.99021,1e-05,1.34165]
[1776613927963,64.83,75756.84,0.0,-0.99015,1e-05,1.34868]
[1776613928970,64.83,75762.42,0.0,-0.99011,1e-05,1.35407]
[1776613929976,64.83,75762.34,0.0,-0.99011,1e-05,1.35399]
[1776613934006,64.83,75768.34,0.0,-0.99006,1e-05,1.35975]
[1776613938036,64.82,75775.66,0.0,-0.99,1e-05,1.36677]
[1776613939041,64.82,75777.2,0.0,-0.98999,1e-05,1.36824]
[1776613942284,64.82,75769.72,0.0,-0.99005,1e-05,1.36084]
[1776613943068,64.82,75769.72,0.0,-0.99005,1e-05,1.36081]
[1776613946091,64.82,75764.66,0.0,-0.99009,1e-05,1.35582]
[1776613948104,64.82,75764.44,0.0,-0.99009,1e-05,1.35556]
[1776613953140,64.82,75759.82,0.0,-0.99014,1e-05,1.34915]
[1776613958178,64.82,75758.85,0.0,-0.99015,1e-05,1.34809]
[1776613962424,64.82,75749.5,0.0,-0.99023,1e-05,1.33898]
[1776613963212,64.82,75749.5,0.0,-0.99023,1e-05,1.33896]
[1776613968247,64.82,75747.31,0.0,-0.99025,1e-05,1.33679]
[1776613970262,64.82,75741.84,0.0,-0.99029,1e-05,1.33154]
[1776613971270,64.82,75743.41,0.0,-0.99028,1e-05,1.33303]
[1776613972494,64.82,75753.25,0.0,-0.9902,1e-05,1.34245]
[1776613973282,64.82,75753.25,0.0,-0.9902,1e-05,1.34243]
[1776613978318,64.82,75754.04,0.0,-0.99019,1e-05,1.34308]
[1776613983353,64.82,75754.51,0.0,-0.99019,1e-05,1.3434]
[1776613984358,64.82,75759.88,0.0,-0.99015,1e-05,1.34855]
[1776613985367,64.81,75761.07,0.0,-0.99014,1e-05,1.34966]
[1776613987380,64.81,75770.1,0.0,-0.99007,1e-05,1.35832]
[1776613988387,64.81,75771.18,0.0,-0.99006,1e-05,1.35932]
[1776613992634,64.81,75783.22,0.0,-0.98997,1e-05,1.37087]
[1776613994430,64.81,75786.98,0.0,-0.98994,1e-05,1.37444]
[1776613995437,64.81,75792.91,0.0,-0.98989,1e-05,1.3802]
[1776613996446,64.81,75795.21,0.0,-0.98987,1e-05,1.38239]
[1776613997453,64.81,75789.24,0.0,-0.98992,1e-05,1.37645]
[1776613998459,64.81,75790.63,0.0,-0.98991,1e-05,1.37775]
[1776614001478,64.81,75796.34,0.0,-0.98987,1e-05,1.38315]
[1776614006517,64.8,75801.72,0.0,-0.98982,1e-05,1.38807]
[1776614010541,64.8,75806.87,0.0,-0.98979,1e-05,1.39283]
[1776614012778,64.8,75814.67,0.0,-0.98974,1e-05,1.39843]
[1776614017589,64.8,75821.19,0.0,-0.98969,1e-05,1.40454]
[1776614022849,64.79,75821.1,0.0,-0.98969,1e-05,1.40386]
[1776614028667,64.79,75822.12,0.0,-0.98969,1e-05,1.40443]
[1776614033702,64.78,75825.01,0.0,-0.98967,1e-05,1.40677]
[1776614038737,64.78,75824.41,0.0,-0.98968,1e-05,1.40572]
[1776614042767,64.78,75833.93,0.0,-0.9896,1e-05,1.41498]
[1776614043773,64.77,75848.84,0.0,-0.98948,1e-05,1.42977]
[1776614046793,64.77,75854.76,0.0,-0.98943,1e-05,1.43537]
[1776614048809,64.77,75860.8,0.0,-0.98938,1e-05,1.44122]
[1776614049817,64.77,75868.59,0.0,-0.98932,1e-05,1.44901]
[1776614052837,64.76,75873.71,0.0,-0.98928,1e-05,1.45375]
[1776614056866,64.76,75889.33,0.0,-0.98915,1e-05,1.46912]
[1776614057872,64.76,75894.66,0.0,-0.98911,1e-05,1.47444]
[1776614059885,64.75,75888.99,0.0,-0.98916,1e-05,1.46818]
[1776614064920,64.75,75888.3,0.0,-0.98917,1e-05,1.46652]
[1776614067943,64.74,75894.32,0.0,-0.98913,1e-05,1.47217]
[1776614069957,64.74,75888.28,0.0,-0.98918,1e-05,1.46554]
[1776614074991,64.73,75886.78,0.0,-0.98922,1e-05,1.46113]
[1776614080028,64.72,75885.15,0.0,-0.98924,1e-05,1.45858]
[1776614085061,64.72,75887.33,0.0,-0.98923,1e-05,1.45995]
[1776614087075,64.71,75879.36,0.0,-0.9893,1e-05,1.45141]
[1776614088082,64.71,75876.25,0.0,-0.98933,1e-05,1.44807]
[1776614091104,64.71,75861.04,0.0,-0.98946,1e-05,1.43212]
[1776614092111,64.71,75862.9,0.0,-0.98944,1e-05,1.43388]
[1776614093349,64.71,75869.98,0.0,-0.98938,1e-05,1.44094]
[1776614095133,64.7,75870.22,0.0,-0.98938,1e-05,1.44091]
[1776614100171,64.7,75871.29,0.0,-0.98938,1e-05,1.44129]
[1776614105207,64.69,75871.61,0.0,-0.98939,1e-05,1.44092]
[1776614106221,64.69,75877.56,0.0,-0.98934,1e-05,1.44685]
[1776614108227,64.69,75886.29,0.0,-0.98926,1e-05,1.4555]
[1776614109239,64.69,75886.95,0.0,-0.98926,1e-05,1.45601]
[1776614113500,64.68,75872.5,0.0,-0.98939,1e-05,1.44057]
[1776614114269,64.68,75872.5,0.0,-0.98939,1e-05,1.44042]
[1776614120316,64.67,75870.08,0.0,-0.98942,1e-05,1.43711]
[1776614122327,64.67,75864.77,0.0,-0.98946,1e-05,1.43143]
[1776614127362,64.66,75868.29,0.0,-0.98944,1e-05,1.43433]
[1776614132401,64.66,75867.31,0.0,-0.98947,1e-05,1.43073]
[1776614133639,64.66,75874.91,0.0,-0.98941,1e-05,1.43831]
[1776614135418,64.66,75885.61,0.0,-0.98932,1e-05,1.44895]
[1776614136425,64.65,75883.2,0.0,-0.98934,1e-05,1.44632]
[1776614138439,64.65,75895.0,0.0,-0.98924,1e-05,1.45809]
[1776614139447,64.65,75894.6,0.0,-0.98925,1e-05,1.4575]
[1776614144482,64.64,75892.98,0.0,-0.98927,1e-05,1.45494]
[1776614149518,64.64,75893.93,0.0,-0.98927,1e-05,1.45505]
[1776614153779,64.63,75886.76,0.0,-0.98933,1e-05,1.44702]
[1776614155561,64.63,75884.46,0.0,-0.98936,1e-05,1.44435]
[1776614161603,64.62,75882.29,0.0,-0.98938,1e-05,1.44125]
[1776614166639,64.61,75882.36,0.0,-0.98939,1e-05,1.4406]
[1776614173919,64.61,75883.67,0.0,-0.98938,1e-05,1.44093]
[1776614179733,64.6,75880.26,0.0,-0.98942,1e-05,1.43658]
[1776614181744,64.6,75878.03,0.0,-0.98944,1e-05,1.43404]
[1776614186779,64.59,75873.77,0.0,-0.98948,1e-05,1.42906]
[1776614191815,64.58,75870.61,0.0,-0.98953,1e-05,1.42332]
[1776614196851,64.58,75866.23,0.0,-0.98957,1e-05,1.4183]
[1776614202894,64.57,75864.43,0.0,-0.98959,1e-05,1.4158]
[1776614207929,64.57,75865.02,0.0,-0.98959,1e-05,1.41583]
[1776614208935,64.57,75870.76,0.0,-0.98954,1e-05,1.42151]
[1776614209942,64.57,75872.29,0.0,-0.98953,1e-05,1.42293]
[1776614214978,64.56,75879.57,0.0,-0.98948,1e-05,1.42969]
[1776614217998,64.56,75882.0,0.0,-0.98946,1e-05,1.43176]
[1776614223057,64.55,75867.62,0.0,-0.98959,1e-05,1.41658]
[1776614224064,64.55,75867.12,0.0,-0.98959,1e-05,1.41597]
[1776614227090,64.55,75855.44,0.0,-0.98969,1e-05,1.40396]
[1776614228097,64.55,75855.31,0.0,-0.98969,1e-05,1.40375]
[1776614233131,64.55,75856.15,0.0,-0.98969,1e-05,1.40412]
[1776614238166,64.54,75854.24,0.0,-0.98971,1e-05,1.40183]
[1776614243206,64.54,75852.23,0.0,-0.98973,1e-05,1.39946]
[1776614244421,64.54,75839.2,0.0,-0.98983,1e-05,1.38645]
[1776614245215,64.54,75839.2,0.0,-0.98983,1e-05,1.3864]
[1776614247230,64.54,75831.56,0.0,-0.9899,1e-05,1.37878]
[1776614251259,64.54,75842.24,0.0,-0.98982,1e-05,1.38734]
[1776614252265,64.54,75843.11,0.0,-0.98982,1e-05,1.38816]
[1776614257302,64.53,75839.71,0.0,-0.98985,1e-05,1.38457]
[1776614261331,64.53,75835.23,0.0,-0.98989,1e-05,1.38001]
[1776614264564,64.53,75829.91,0.0,-0.98993,1e-05,1.37469]
[1776614270394,64.53,75827.32,0.0,-0.98995,1e-05,1.37202]
[1776614275429,64.53,75826.51,0.0,-0.98996,1e-05,1.37113]
[1776614281472,64.53,75826.21,0.0,-0.98996,1e-05,1.37071]
[1776614286506,64.53,75821.52,0.0,-0.99,1e-05,1.36603]
[1776614291600,64.53,75818.99,0.0,-0.99002,1e-05,1.36352]
[1776614293610,64.53,75821.92,0.0,-0.99,1e-05,1.36636]
[1776614298642,64.53,75822.4,0.0,-0.98999,1e-05,1.36675]
[1776614301664,64.53,75828.47,0.0,-0.98995,1e-05,1.37265]
[1776614302670,64.53,75832.1,0.0,-0.98992,1e-05,1.3762]
[1776614304849,64.53,75836.76,0.0,-0.98988,1e-05,1.38073]
[1776614310725,64.52,75837.41,0.0,-0.98988,1e-05,1.38116]
[1776614315760,64.52,75836.52,0.0,-0.9899,1e-05,1.37826]
[1776614320796,64.52,75834.13,0.0,-0.98992,1e-05,1.3758]
[1776614321808,64.52,75826.5,0.0,-0.98998,1e-05,1.36828]
[1776614322810,64.52,75824.81,0.0,-0.98999,1e-05,1.36662]
[1776614327850,64.52,75823.71,0.0,-0.99,1e-05,1.36554]
[1776614335065,64.52,75821.94,0.0,-0.99002,1e-05,1.36382]
[1776614336910,64.52,75830.28,0.0,-0.98995,1e-05,1.37199]
[1776614337914,64.52,75837.4,0.0,-0.98989,1e-05,1.37899]
[1776614338923,64.52,75838.4,0.0,-0.98988,1e-05,1.37995]
[1776614343956,64.52,75837.83,0.0,-0.98989,1e-05,1.37928]
[1776614348993,64.52,75837.73,0.0,-0.98989,1e-05,1.3791]
[1776614354026,64.52,75832.44,0.0,-0.98993,1e-05,1.37384]
[1776614359062,64.52,75833.03,0.0,-0.98993,1e-05,1.3744]
[1776614365278,64.52,75832.1,0.0,-0.98994,1e-05,1.37345]
[1776614371147,64.52,75833.31,0.0,-0.98994,1e-05,1.37276]
[1776614374169,64.52,75840.95,0.0,-0.98988,1e-05,1.38028]
[1776614375175,64.52,75841.83,0.0,-0.98987,1e-05,1.38114]
[1776614376182,64.52,75836.37,0.0,-0.98992,1e-05,1.37574]
[1776614377191,64.52,75835.27,0.0,-0.98993,1e-05,1.37465]
[1776614381218,64.52,75831.91,0.0,-0.98995,1e-05,1.37136]
[1776614384240,64.52,75826.89,0.0,-0.98999,1e-05,1.36646]
[1776614387260,64.52,75836.38,0.0,-0.98992,1e-05,1.37581]
[1776614388266,64.52,75839.06,0.0,-0.98989,1e-05,1.37844]
[1776614391297,64.52,75844.83,0.0,-0.98985,1e-05,1.38408]
[1776614392295,64.52,75857.84,0.0,-0.98974,1e-05,1.39696]
[1776614395315,64.52,75866.86,0.0,-0.98967,1e-05,1.40582]
[1776614400361,64.52,75868.73,0.0,-0.98965,1e-05,1.40745]
[1776614405385,64.51,75869.4,0.0,-0.98965,1e-05,1.40769]
[1776614410422,64.51,75869.92,0.0,-0.98965,1e-05,1.40783]
[1776614414450,64.51,75858.46,0.0,-0.98975,1e-05,1.39606]
[1776614415630,64.51,75859.8,0.0,-0.98974,1e-05,1.39734]
[1776614419489,64.5,75867.39,0.0,-0.98968,1e-05,1.40467]
[1776614421500,64.5,75866.53,0.0,-0.98969,1e-05,1.40364]
[1776614426537,64.5,75866.27,0.0,-0.98969,1e-05,1.40299]
[1776614430563,64.5,75858.82,0.0,-0.98976,1e-05,1.39523]
[1776614431573,64.5,75856.18,0.0,-0.98979,1e-05,1.39066]
[1776614434591,64.49,75834.12,0.0,-0.98997,1e-05,1.3687]
[1776614435771,64.49,75815.94,0.0,-0.99012,1e-05,1.35093]
[1776614436608,64.49,75815.94,0.0,-0.99012,1e-05,1.35093]
[1776614437616,64.49,75821.9,0.0,-0.99007,1e-05,1.35673]
[1776614438630,64.49,75823.04,0.0,-0.99006,1e-05,1.35784]
[1776614441642,64.49,75815.94,0.0,-0.99012,1e-05,1.35094]
[1776614442649,64.49,75807.38,0.0,-0.99019,1e-05,1.34265]
[1776614443655,64.49,75797.47,0.0,-0.99027,1e-05,1.33313]
[1776614444664,64.49,75790.92,0.0,-0.99032,1e-05,1.32689]
[1776614445842,64.49,75794.38,0.0,-0.99029,1e-05,1.33025]
[1776614448692,64.5,75792.79,0.0,-0.9903,1e-05,1.32886]
[1776614453725,64.5,75796.29,0.0,-0.99027,1e-05,1.33241]
[1776614454734,64.5,75799.11,0.0,-0.99025,1e-05,1.33515]
[1776614457754,64.5,75793.02,0.0,-0.9903,1e-05,1.32938]
[1776614459767,64.5,75788.17,0.0,-0.99033,1e-05,1.32481]
[1776614461786,64.5,75778.83,0.0,-0.99041,1e-05,1.31599]
[1776614462789,64.5,75776.37,0.0,-0.99042,1e-05,1.3137]
[1776614467825,64.5,75779.1,0.0,-0.9904,1e-05,1.31654]
[1776614469853,64.5,75772.05,0.0,-0.99046,1e-05,1.30994]
[1776614470857,64.5,75779.36,0.0,-0.9904,1e-05,1.31693]
[1776614471864,64.5,75775.57,0.0,-0.99043,1e-05,1.31337]
[1776614474886,64.51,75769.47,0.0,-0.99047,1e-05,1.30774]
[1776614477913,64.51,75766.37,0.0,-0.9905,1e-05,1.30492]
[1776614482954,64.51,75766.7,0.0,-0.99049,1e-05,1.30568]
[1776614487996,64.51,75765.94,0.0,-0.99049,1e-05,1.30531]
[1776614491008,64.52,75771.86,0.0,-0.99046,1e-05,1.30931]
[1776614496196,64.52,75771.32,0.0,-0.99046,1e-05,1.30913]
[1776614503092,64.52,75771.19,0.0,-0.99046,1e-05,1.30944]
[1776614508128,64.52,75767.41,0.0,-0.99048,1e-05,1.3062]
[1776614513163,64.53,75768.65,0.0,-0.99047,1e-05,1.30772]
[1776614514170,64.53,75774.16,0.0,-0.99043,1e-05,1.313]
[1776614519204,64.53,75775.33,0.0,-0.99042,1e-05,1.3144]
[1776614520211,64.53,75768.79,0.0,-0.99047,1e-05,1.30827]
[1776614525246,64.53,75772.16,0.0,-0.99044,1e-05,1.31178]
[1776614529274,64.54,75781.84,0.0,-0.99036,1e-05,1.32121]
[1776614530282,64.54,75786.4,0.0,-0.99032,1e-05,1.3256]
[1776614535317,64.54,75782.39,0.0,-0.99035,1e-05,1.32197]
[1776614541360,64.54,75779.92,0.0,-0.99037,1e-05,1.31986]
[1776614544380,64.54,75780.42,0.0,-0.99037,1e-05,1.32044]
[1776614550430,64.54,75780.68,0.0,-0.99036,1e-05,1.32086]
[1776614555463,64.54,75780.16,0.0,-0.99038,1e-05,1.3187]
[1776614560497,64.55,75780.67,0.0,-0.99037,1e-05,1.31933]
[1776614565532,64.55,75779.5,0.0,-0.99038,1e-05,1.31836]
[1776614568557,64.55,75760.35,0.0,-0.99053,1e-05,1.30035]
[1776614569577,64.55,75743.44,0.0,-0.99066,1e-05,1.2846]
[1776614570577,64.55,75734.7,0.0,-0.99072,1e-05,1.27657]
[1776614572589,64.55,75735.25,0.0,-0.99072,1e-05,1.27728]
[1776614574602,64.55,75728.31,0.0,-0.99077,1e-05,1.27106]
[1776614575610,64.55,75741.81,0.0,-0.99066,1e-05,1.2837]
[1776614576760,64.56,75742.42,0.0,-0.99066,1e-05,1.28437]
[1776614580650,64.56,75733.82,0.0,-0.99072,1e-05,1.27677]
[1776614581653,64.56,75731.53,0.0,-0.99074,1e-05,1.27476]
[1776614582662,64.56,75723.27,0.0,-0.9908,1e-05,1.26724]
[1776614583667,64.56,75730.0,0.0,-0.99075,1e-05,1.27359]
[1776614584680,64.56,75737.3,0.0,-0.99069,1e-05,1.28047]
[1776614585681,64.56,75737.07,0.0,-0.99069,1e-05,1.28037]
[1776614590716,64.57,75741.66,0.0,-0.99065,1e-05,1.28518]
[1776614592731,64.57,75751.66,0.0,-0.99057,1e-05,1.29474]
[1776614593743,64.57,75751.99,0.0,-0.99057,1e-05,1.29514]
[1776614598777,64.58,75748.26,0.0,-0.9906,1e-05,1.29211]
[1776614599783,64.58,75736.67,0.0,-0.99068,1e-05,1.2814]
[1776614600789,64.58,75736.57,0.0,-0.99068,1e-05,1.28143]
[1776614605832,64.58,75733.46,0.0,-0.9907,1e-05,1.27914]
[1776614606974,64.58,75727.36,0.0,-0.99075,1e-05,1.27361]
[1776614607843,64.59,75727.36,0.0,-0.99075,1e-05,1.27374]
[1776614612878,64.59,75730.74,0.0,-0.99073,1e-05,1.27575]
[1776614613886,64.59,75735.95,0.0,-0.99069,1e-05,1.28071]
[1776614614892,64.59,75738.61,0.0,-0.99067,1e-05,1.28331]
[1776614617043,64.6,75746.47,0.0,-0.9906,1e-05,1.29097]
[1776614621942,64.6,75754.18,0.0,-0.99054,1e-05,1.2986]
[1776614623956,64.6,75759.56,0.0,-0.9905,1e-05,1.30385]
[1776614625970,64.6,75765.06,0.0,-0.99045,1e-05,1.30921]
[1776614627114,64.6,75778.59,0.0,-0.99035,1e-05,1.3222]
[1776614628990,64.6,75778.19,0.0,-0.99035,1e-05,1.32187]
[1776614634025,64.61,75779.49,0.0,-0.99034,1e-05,1.32337]
[1776614635032,64.61,75773.61,0.0,-0.99038,1e-05,1.31782]
[1776614637183,64.61,75770.25,0.0,-0.99041,1e-05,1.3148]
[1776614643093,64.61,75770.95,0.0,-0.9904,1e-05,1.3158]
[1776614648129,64.61,75774.33,0.0,-0.99037,1e-05,1.31927]
[1776614651149,64.62,75779.54,0.0,-0.99033,1e-05,1.32436]
[1776614652157,64.62,75784.73,0.0,-0.99029,1e-05,1.32935]
[1776614654171,64.62,75794.14,0.0,-0.99021,1e-05,1.33842]
[1776614655176,64.62,75799.23,0.0,-0.99017,1e-05,1.34332]
[1776614657324,64.62,75807.49,0.0,-0.99011,1e-05,1.35131]
[1776614659209,64.62,75811.33,0.0,-0.99008,1e-05,1.355]
[1776614660212,64.61,75822.07,0.0,-0.98999,1e-05,1.36544]
[1776614665247,64.61,75827.29,0.0,-0.98995,1e-05,1.37039]
[1776614667402,64.61,75840.9,0.0,-0.98984,1e-05,1.38371]
[1776614668268,64.61,75840.9,0.0,-0.98984,1e-05,1.38366]
[1776614673304,64.61,75845.89,0.0,-0.98982,1e-05,1.38642]
[1776614678350,64.61,75847.41,0.0,-0.98981,1e-05,1.38767]
[1776614679353,64.61,75865.37,0.0,-0.98966,1e-05,1.40541]
[1776614681369,64.6,75861.42,0.0,-0.98969,1e-05,1.40129]
[1776614686402,64.6,75867.25,0.0,-0.98965,1e-05,1.4067]
[1776614691438,64.6,75868.15,0.0,-0.98964,1e-05,1.40717]
[1776614695464,64.59,75880.28,0.0,-0.98955,1e-05,1.41902]
[1776614699492,64.59,75876.75,0.0,-0.98958,1e-05,1.41508]
[1776614702515,64.59,75859.13,0.0,-0.98973,1e-05,1.39719]
[1776614704529,64.59,75850.09,0.0,-0.9898,1e-05,1.38809]
[1776614705536,64.59,75856.66,0.0,-0.98975,1e-05,1.39456]
[1776614710569,64.59,75856.82,0.0,-0.98975,1e-05,1.39441]
[1776614711579,64.58,75862.94,0.0,-0.9897,1e-05,1.40044]
[1776614712598,64.58,75871.76,0.0,-0.98963,1e-05,1.40919]
[1776614715605,64.58,75865.3,0.0,-0.98968,1e-05,1.40248]
[1776614720644,64.58,75865.74,0.0,-0.98968,1e-05,1.40257]
[1776614722654,64.58,75873.12,0.0,-0.98962,1e-05,1.40981]
[1776614726682,64.58,75867.55,0.0,-0.98967,1e-05,1.40391]
[1776614729706,64.57,75858.31,0.0,-0.98975,1e-05,1.39448]
[1776614734739,64.57,75861.86,0.0,-0.98974,1e-05,1.39582]
[1776614736753,64.57,75856.36,0.0,-0.98978,1e-05,1.39025]
[1776614738765,64.57,75839.0,0.0,-0.98993,1e-05,1.37301]
[1776614739774,64.57,75838.79,0.0,-0.98993,1e-05,1.37279]
[1776614742794,64.57,75831.01,0.0,-0.98999,1e-05,1.36511]
[1776614743802,64.57,75831.04,0.0,-0.98999,1e-05,1.36514]
[1776614745820,64.57,75825.45,0.0,-0.99004,1e-05,1.35968]
[1776614746825,64.57,75825.24,0.0,-0.99004,1e-05,1.35949]
[1776614751860,64.57,75826.45,0.0,-0.99003,1e-05,1.36073]
[1776614753873,64.57,75826.71,0.0,-0.99002,1e-05,1.361]
[1776614754880,64.57,75819.85,0.0,-0.99008,1e-05,1.35432]
[1776614755887,64.57,75821.05,0.0,-0.99007,1e-05,1.35551]
[1776614761933,64.57,75824.6,0.0,-0.99004,1e-05,1.35903]
[1776614766964,64.57,75822.17,0.0,-0.99006,1e-05,1.35671]
[1776614772000,64.57,75824.46,0.0,-0.99004,1e-05,1.359]
[1776614774014,64.57,75814.11,0.0,-0.99012,1e-05,1.34896]
[1776614775025,64.57,75804.05,0.0,-0.9902,1e-05,1.33926]
[1776614776027,64.57,75801.46,0.0,-0.99022,1e-05,1.3368]
[1776614778193,64.57,75795.73,0.0,-0.99027,1e-05,1.33138]
[1776614784090,64.57,75781.65,0.0,-0.99038,1e-05,1.31817]
[1776614785099,64.58,75772.32,0.0,-0.99045,1e-05,1.30938]
[1776614786113,64.58,75772.35,0.0,-0.99045,1e-05,1.30947]
[1776614788264,64.58,75761.35,0.0,-0.99053,1e-05,1.29924]
[1776614789126,64.58,75761.35,0.0,-0.99053,1e-05,1.29933]
[1776614790133,64.58,75748.33,0.0,-0.99063,1e-05,1.28722]
[1776614791137,64.58,75741.32,0.0,-0.99069,1e-05,1.27902]
[1776614793157,64.58,75740.99,0.0,-0.9907,1e-05,1.27895]
[1776614796175,64.59,75751.3,0.0,-0.99061,1e-05,1.28891]
[1776614797181,64.59,75751.23,0.0,-0.99061,1e-05,1.28895]
[1776614801209,64.59,75760.09,0.0,-0.99054,1e-05,1.29769]
[1776614802218,64.59,75766.05,0.0,-0.9905,1e-05,1.3034]
[1776614803223,64.59,75772.52,0.0,-0.99044,1e-05,1.3096]
[1776614804231,64.59,75774.32,0.0,-0.99043,1e-05,1.31139]
[1776614806244,64.59,75779.22,0.0,-0.99039,1e-05,1.31618]
[1776614810273,64.6,75790.24,0.0,-0.9903,1e-05,1.32695]
[1776614811279,64.6,75786.89,0.0,-0.99033,1e-05,1.32379]
[1776614816316,64.6,75785.72,0.0,-0.99034,1e-05,1.32292]
[1776614821350,64.6,75783.31,0.0,-0.99035,1e-05,1.32087]
[1776614824370,64.6,75771.05,0.0,-0.99045,1e-05,1.30938]
[1776614825377,64.6,75774.66,0.0,-0.99042,1e-05,1.31287]
[1776614826385,64.6,75782.16,0.0,-0.99036,1e-05,1.32005]
[1776614827391,64.6,75782.21,0.0,-0.99036,1e-05,1.32015]
[1776614832426,64.61,75787.79,0.0,-0.99031,1e-05,1.32571]
[1776614833435,64.61,75793.91,0.0,-0.99026,1e-05,1.33161]
[1776614834442,64.61,75792.61,0.0,-0.99027,1e-05,1.33039]
[1776614839475,64.61,75794.02,0.0,-0.99026,1e-05,1.3319]
[1776614844514,64.61,75792.95,0.0,-0.99027,1e-05,1.33103]
[1776614845520,64.61,75781.98,0.0,-0.99035,1e-05,1.32058]
[1776614846527,64.61,75782.17,0.0,-0.99035,1e-05,1.32086]
[1776614848687,64.61,75788.68,0.0,-0.9903,1e-05,1.32716]
[1776614853576,64.61,75786.84,0.0,-0.99033,1e-05,1.32371]
[1776614856596,64.61,75775.6,0.0,-0.99041,1e-05,1.31317]
[1776614860627,64.61,75782.3,0.0,-0.99036,1e-05,1.31971]
[1776614861631,64.62,75787.52,0.0,-0.99032,1e-05,1.32472]
[1776614866664,64.62,75786.98,0.0,-0.99032,1e-05,1.32431]
[1776614871699,64.62,75784.53,0.0,-0.99034,1e-05,1.32208]
[1776614876736,64.62,75784.67,0.0,-0.99034,1e-05,1.32231]
[1776614877741,64.62,75776.27,0.0,-0.9904,1e-05,1.31435]
[1776614880761,64.62,75780.63,0.0,-0.99037,1e-05,1.31858]
[1776614883785,64.62,75773.8,0.0,-0.99042,1e-05,1.31217]
[1776614885798,64.62,75765.04,0.0,-0.99049,1e-05,1.30398]
[1776614886805,64.62,75753.35,0.0,-0.99058,1e-05,1.29306]
[1776614891840,64.62,75758.53,0.0,-0.99053,1e-05,1.29826]
[1776614898889,64.63,75760.99,0.0,-0.99051,1e-05,1.30108]
[1776614903924,64.63,75761.52,0.0,-0.9905,1e-05,1.30196]
[1776614906945,64.63,75756.82,0.0,-0.99054,1e-05,1.2978]
[1776614911981,64.64,75764.99,0.0,-0.99048,1e-05,1.30411]
[1776614919035,64.64,75768.68,0.0,-0.99045,1e-05,1.30813]
[1776614921050,64.64,75779.71,0.0,-0.99036,1e-05,1.31875]
[1776614922056,64.64,75785.17,0.0,-0.99032,1e-05,1.32402]
[1776614923063,64.65,75789.21,0.0,-0.99029,1e-05,1.32794]
[1776614927094,64.65,75777.42,0.0,-0.99038,1e-05,1.31691]
[1776614928099,64.65,75777.11,0.0,-0.99038,1e-05,1.31669]
[1776614933133,64.65,75777.38,0.0,-0.99038,1e-05,1.3173]
[1776614936156,64.65,75777.72,0.0,-0.99037,1e-05,1.31786]
[1776614941192,64.66,75785.0,0.0,-0.99031,1e-05,1.3252]
[1776614942198,64.66,75784.07,0.0,-0.99032,1e-05,1.32438]
[1776614947234,64.66,75783.5,0.0,-0.99032,1e-05,1.3242]
[1776614952270,64.66,75778.89,0.0,-0.99035,1e-05,1.3202]
[1776614956299,64.67,75765.63,0.0,-0.99045,1e-05,1.30797]
[1776614957305,64.67,75764.92,0.0,-0.99046,1e-05,1.30741]
[1776614961332,64.67,75751.39,0.0,-0.99056,1e-05,1.29509]
[1776614962342,64.67,75750.26,0.0,-0.99057,1e-05,1.29415]
[1776614963346,64.67,75738.56,0.0,-0.99065,1e-05,1.28335]
[1776614964353,64.67,75736.63,0.0,-0.99067,1e-05,1.28169]
[1776614969546,64.68,75729.48,0.0,-0.99072,1e-05,1.27576]
[1776614971402,64.68,75709.84,0.0,-0.99087,1e-05,1.2562]
[1776614972412,64.69,75705.83,0.0,-0.9909,1e-05,1.25271]
[1776614977445,64.69,75706.04,0.0,-0.99089,1e-05,1.25378]
[1776614978452,64.69,75711.31,0.0,-0.99085,1e-05,1.25876]
[1776614979629,64.7,75711.0,0.0,-0.99085,1e-05,1.25864]
[1776614985501,64.7,75709.37,0.0,-0.99086,1e-05,1.25809]
[1776614990535,64.71,75707.68,0.0,-0.99086,1e-05,1.25733]
[1776614995570,64.72,75705.5,0.0,-0.99087,1e-05,1.25612]
[1776615000606,64.73,75708.73,0.0,-0.99084,1e-05,1.25984]
[1776615001612,64.73,75699.34,0.0,-0.99091,1e-05,1.25141]
[1776615002620,64.73,75696.54,0.0,-0.99093,1e-05,1.24902]
[1776615004635,64.73,75672.29,0.0,-0.9911,1e-05,1.22765]
[1776615007655,64.74,75660.42,0.0,-0.99119,1e-05,1.21745]
[1776615008662,64.74,75663.38,0.0,-0.99116,1e-05,1.22031]
[1776615011682,64.75,75664.36,0.0,-0.99115,1e-05,1.22182]
[1776615015716,64.75,75659.07,0.0,-0.99118,1e-05,1.21794]
[1776615016717,64.75,75642.94,0.0,-0.9913,1e-05,1.20385]
[1776615017725,64.76,75647.34,0.0,-0.99126,1e-05,1.20798]
[1776615019913,64.76,75649.23,0.0,-0.99125,1e-05,1.21011]
[1776615023778,64.77,75656.12,0.0,-0.99119,1e-05,1.21714]
[1776615024788,64.77,75666.81,0.0,-0.99111,1e-05,1.2269]
[1776615025783,64.77,75671.88,0.0,-0.99107,1e-05,1.23165]
[1776615026790,64.78,75677.78,0.0,-0.99103,1e-05,1.23715]
[1776615027795,64.78,75678.35,0.0,-0.99102,1e-05,1.23784]
[1776615029986,64.78,75684.55,0.0,-0.99097,1e-05,1.2438]
[1776615030821,64.78,75684.55,0.0,-0.99097,1e-05,1.24397]
[1776615035853,64.79,75681.71,0.0,-0.991,1e-05,1.24048]
[1776615038876,64.79,75673.42,0.0,-0.99105,1e-05,1.2335]
[1776615039898,64.8,75672.26,0.0,-0.99106,1e-05,1.23263]
[1776615043089,64.8,75678.37,0.0,-0.99101,1e-05,1.23866]
[1776615043909,64.8,75678.37,0.0,-0.99101,1e-05,1.23882]
[1776615048966,64.81,75681.64,0.0,-0.99098,1e-05,1.24258]
[1776615053982,64.82,75686.47,0.0,-0.99094,1e-05,1.24775]
[1776615059016,64.82,75692.66,0.0,-0.99089,1e-05,1.25417]
[1776615061034,64.83,75700.4,0.0,-0.99083,1e-05,1.26155]
[1776615062040,64.83,75704.44,0.0,-0.99079,1e-05,1.2654]
[1776615063047,64.83,75713.83,0.0,-0.99072,1e-05,1.27418]
[1776615064055,64.83,75715.44,0.0,-0.99071,1e-05,1.27578]
[1776615069089,64.83,75715.13,0.0,-0.99071,1e-05,1.27605]
[1776615074124,64.84,75718.64,0.0,-0.99068,1e-05,1.27979]
[1776615079160,64.84,75721.13,0.0,-0.99065,1e-05,1.28257]
[1776615082180,64.85,75727.12,0.0,-0.99061,1e-05,1.28841]
[1776615083190,64.85,75728.28,0.0,-0.9906,1e-05,1.28957]
[1776615088223,64.85,75729.18,0.0,-0.99059,1e-05,1.2908]
[1776615093445,64.85,75726.82,0.0,-0.99061,1e-05,1.28724]
[1776615095272,64.85,75726.48,0.0,-0.99062,1e-05,1.287]
[1776615100306,64.86,75729.08,0.0,-0.99059,1e-05,1.28992]
[1776615106349,64.86,75730.83,0.0,-0.99057,1e-05,1.29202]
[1776615111387,64.87,75732.52,0.0,-0.99056,1e-05,1.29399]
[1776615113587,64.87,75725.72,0.0,-0.99061,1e-05,1.2878]
[1776615114408,64.87,75725.72,0.0,-0.99061,1e-05,1.28789]
[1776615118437,64.87,75720.33,0.0,-0.99065,1e-05,1.28324]
[1776615122462,64.88,75726.85,0.0,-0.99059,1e-05,1.28967]
[1776615126491,64.88,75718.75,0.0,-0.99065,1e-05,1.28248]
[1776615127497,64.88,75717.34,0.0,-0.99066,1e-05,1.28126]
[1776615129513,64.88,75711.32,0.0,-0.99071,1e-05,1.27589]
[1776615130518,64.88,75703.39,0.0,-0.99076,1e-05,1.26869]
[1776615131527,64.88,75702.42,0.0,-0.99077,1e-05,1.26791]
[1776615132532,64.88,75708.18,0.0,-0.99073,1e-05,1.27334]
[1776615133727,64.89,75707.25,0.0,-0.99073,1e-05,1.27259]
[1776615136562,64.89,75699.34,0.0,-0.99079,1e-05,1.26565]
[1776615137568,64.89,75696.41,0.0,-0.99081,1e-05,1.26309]
[1776615143798,64.9,75698.75,0.0,-0.99079,1e-05,1.26598]
[1776615149651,64.9,75693.97,0.0,-0.99082,1e-05,1.26235]
[1776615154686,64.91,75695.04,0.0,-0.99081,1e-05,1.26222]
[1776615159722,64.91,75695.43,0.0,-0.99081,1e-05,1.26321]
[1776615164756,64.92,75696.35,0.0,-0.99079,1e-05,1.26468]
[1776615169793,64.93,75695.44,0.0,-0.9908,1e-05,1.26447]
[1776615172815,64.93,75690.38,0.0,-0.99083,1e-05,1.2602]
[1776615174009,64.93,75679.44,0.0,-0.99091,1e-05,1.25036]
[1776615174829,64.93,75679.44,0.0,-0.99091,1e-05,1.25051]
[1776615179865,64.94,75682.21,0.0,-0.99088,1e-05,1.25375]
[1776615184084,64.94,75687.33,0.0,-0.99084,1e-05,1.259]
[1776615189934,64.95,75694.39,0.0,-0.99078,1e-05,1.26629]
[1776615191949,64.95,75699.42,0.0,-0.99074,1e-05,1.27118]
[1776615194152,64.96,75705.53,0.0,-0.99069,1e-05,1.27707]
[1776615194969,64.96,75705.53,0.0,-0.99069,1e-05,1.27719]
[1776615200006,64.96,75702.07,0.0,-0.99071,1e-05,1.2746]
[1776615205043,64.97,75705.83,0.0,-0.99068,1e-05,1.2787]
[1776615210074,64.97,75701.03,0.0,-0.99071,1e-05,1.27492]
[1776615215122,64.98,75704.52,0.0,-0.99069,1e-05,1.27705]
[1776615220146,64.99,75706.25,0.0,-0.99067,1e-05,1.27934]
[1776615223170,64.99,75697.58,0.0,-0.99073,1e-05,1.27176]
[1776615225185,64.99,75696.95,0.0,-0.99074,1e-05,1.27147]
[1776615230219,65.0,75695.52,0.0,-0.99074,1e-05,1.2709]
[1776615232233,65.0,75704.53,0.0,-0.99067,1e-05,1.27951]
[1776615233246,65.0,75703.58,0.0,-0.99068,1e-05,1.27877]
[1776615238276,65.01,75700.03,0.0,-0.9907,1e-05,1.27614]
[1776615243311,65.02,75698.72,0.0,-0.9907,1e-05,1.27556]
[1776615244317,65.02,75705.91,0.0,-0.99065,1e-05,1.28233]
[1776615245324,65.02,75706.39,0.0,-0.99064,1e-05,1.28289]
[1776615250360,65.02,75706.26,0.0,-0.99064,1e-05,1.28332]
[1776615255396,65.03,75705.89,0.0,-0.99064,1e-05,1.28351]
[1776615260430,65.03,75705.74,0.0,-0.99063,1e-05,1.28389]
[1776615264458,65.04,75712.0,0.0,-0.99058,1e-05,1.29012]
[1776615265466,65.04,75710.13,0.0,-0.9906,1e-05,1.28848]
[1776615270500,65.04,75707.32,0.0,-0.99061,1e-05,1.28637]
[1776615275535,65.05,75705.71,0.0,-0.99063,1e-05,1.2837]
[1776615278558,65.05,75695.15,0.0,-0.99071,1e-05,1.27415]
[1776615279564,65.05,75693.22,0.0,-0.99072,1e-05,1.2725]
[1776615280574,65.05,75684.67,0.0,-0.99079,1e-05,1.26491]
[1776615285604,65.06,75683.66,0.0,-0.99079,1e-05,1.26467]
[1776615290639,65.06,75684.24,0.0,-0.99078,1e-05,1.26587]
[1776615295675,65.07,75683.61,0.0,-0.99078,1e-05,1.26597]
[1776615297692,65.07,75688.76,0.0,-0.99074,1e-05,1.27096]
[1776615302724,65.08,75684.07,0.0,-0.99077,1e-05,1.2673]
[1776615304945,65.08,75666.11,0.0,-0.9909,1e-05,1.25118]
[1776615305745,65.08,75666.11,0.0,-0.9909,1e-05,1.25133]
[1776615306752,65.08,75669.5,0.0,-0.99087,1e-05,1.25456]
[1776615309775,65.09,75675.74,0.0,-0.99082,1e-05,1.26069]
[1776615315010,65.09,75675.98,0.0,-0.99081,1e-05,1.2616]
[1776615320853,65.1,75675.36,0.0,-0.99081,1e-05,1.26185]
[1776615321857,65.1,75682.89,0.0,-0.99075,1e-05,1.26888]
[1776615322864,65.1,75687.61,0.0,-0.99072,1e-05,1.27334]
[1776615325080,65.11,75688.14,0.0,-0.99071,1e-05,1.27406]
[1776615328906,65.11,75695.92,0.0,-0.99065,1e-05,1.2817]
[1776615329913,65.11,75696.42,0.0,-0.99064,1e-05,1.28226]
[1776615335150,65.12,75708.43,0.0,-0.99056,1e-05,1.29214]
[1776615336962,65.12,75709.91,0.0,-0.99055,1e-05,1.29371]
[1776615340990,65.12,75711.98,0.0,-0.99053,1e-05,1.29599]
[1776615345229,65.12,75706.76,0.0,-0.99057,1e-05,1.29146]
[1776615347032,65.12,75717.91,0.0,-0.99048,1e-05,1.30205]
[1776615349049,65.13,75720.43,0.0,-0.99046,1e-05,1.30455]
[1776615353075,65.13,75714.82,0.0,-0.9905,1e-05,1.29957]
[1776615358110,65.13,75713.03,0.0,-0.99051,1e-05,1.29824]
[1776615360124,65.13,75720.05,0.0,-0.99046,1e-05,1.30495]
[1776615361131,65.13,75724.78,0.0,-0.99042,1e-05,1.30944]
[1776615362139,65.13,75729.38,0.0,-0.99038,1e-05,1.31382]
[1776615363146,65.13,75744.95,0.0,-0.99026,1e-05,1.32861]
[1776615364153,65.13,75759.48,0.0,-0.99015,1e-05,1.34251]
[1776615365376,65.13,75764.42,0.0,-0.99011,1e-05,1.34725]
[1776615369189,65.13,75765.26,0.0,-0.9901,1e-05,1.34798]
[1776615370212,65.13,75757.69,0.0,-0.99016,1e-05,1.34069]
[1776615371206,65.13,75744.37,0.0,-0.99027,1e-05,1.32797]
[1776615372214,65.13,75740.55,0.0,-0.9903,1e-05,1.32435]
[1776615375446,65.13,75732.77,0.0,-0.99036,1e-05,1.31705]
[1776615376243,65.13,75732.77,0.0,-0.99036,1e-05,1.31709]
[1776615378256,65.14,75727.44,0.0,-0.9904,1e-05,1.31215]
[1776615379263,65.14,75726.81,0.0,-0.9904,1e-05,1.3116]
[1776615384297,65.14,75726.07,0.0,-0.9904,1e-05,1.31115]
[1776615389333,65.14,75723.85,0.0,-0.99042,1e-05,1.3093]
[1776615394369,65.14,75733.23,0.0,-0.99036,1e-05,1.31658]
[1776615395587,65.14,75737.25,0.0,-0.99033,1e-05,1.32042]
[1776615396383,65.14,75737.25,0.0,-0.99033,1e-05,1.32044]
[1776615401417,65.14,75746.58,0.0,-0.99025,1e-05,1.32944]
[1776615402424,65.14,75746.86,0.0,-0.99025,1e-05,1.32973]
[1776615407458,65.14,75750.24,0.0,-0.99022,1e-05,1.33304]
[1776615410486,65.15,75759.15,0.0,-0.99015,1e-05,1.34161]
[1776615411501,65.15,75758.66,0.0,-0.99016,1e-05,1.34114]
[1776615415526,65.15,75750.06,0.0,-0.99022,1e-05,1.33295]
[1776615416532,65.15,75745.45,0.0,-0.99026,1e-05,1.32858]
[1776615417547,65.15,75745.62,0.0,-0.99026,1e-05,1.32877]
[1776615418547,65.15,75730.59,0.0,-0.99037,1e-05,1.31456]
[1776615419577,65.15,75732.52,0.0,-0.99036,1e-05,1.31643]
[1776615421568,65.15,75739.51,0.0,-0.9903,1e-05,1.32314]
[1776615422575,65.15,75746.26,0.0,-0.99025,1e-05,1.32959]
[1776615423582,65.15,75751.02,0.0,-0.99021,1e-05,1.33416]
[1776615424589,65.15,75758.25,0.0,-0.99016,1e-05,1.34109]
[1776615425596,65.15,75758.53,0.0,-0.99015,1e-05,1.34136]
[1776615430632,65.15,75754.84,0.0,-0.99018,1e-05,1.33787]
[1776615435667,65.15,75752.87,0.0,-0.9902,1e-05,1.33607]
[1776615437680,65.15,75747.26,0.0,-0.99024,1e-05,1.33076]
[1776615438691,65.15,75737.77,0.0,-0.99031,1e-05,1.32182]
[1776615445938,65.15,75734.15,0.0,-0.99034,1e-05,1.31874]
[1776615450774,65.16,75726.68,0.0,-0.9904,1e-05,1.31193]
[1776615456010,65.16,75726.28,0.0,-0.99041,1e-05,1.31002]
[1776615460843,65.16,75720.24,0.0,-0.99045,1e-05,1.30461]
[1776615466080,65.16,75726.6,0.0,-0.9904,1e-05,1.31087]
[1776615467891,65.16,75727.97,0.0,-0.99039,1e-05,1.31226]
[1776615472925,65.17,75713.46,0.0,-0.9905,1e-05,1.29886]
[1776615473955,65.17,75708.98,0.0,-0.99053,1e-05,1.29474]
[1776615476150,65.17,75695.26,0.0,-0.99064,1e-05,1.28214]
[1776615477969,65.17,75685.77,0.0,-0.99071,1e-05,1.27356]
[1776615478980,65.17,75685.46,0.0,-0.99071,1e-05,1.27338]
[1776615483003,65.17,75697.05,0.0,-0.99062,1e-05,1.28451]
[1776615484012,65.17,75697.89,0.0,-0.99061,1e-05,1.28537]
[1776615486222,65.18,75688.61,0.0,-0.99068,1e-05,1.27698]
[1776615488045,65.18,75687.23,0.0,-0.99069,1e-05,1.27591]
[1776615490055,65.18,75671.99,0.0,-0.9908,1e-05,1.26215]
[1776615491062,65.18,75672.01,0.0,-0.9908,1e-05,1.26229]
[1776615493076,65.18,75664.38,0.0,-0.99085,1e-05,1.2556]
[1776615494084,65.19,75662.28,0.0,-0.99087,1e-05,1.25383]
[1776615499121,65.19,75661.16,0.0,-0.99087,1e-05,1.25352]
[1776615500127,65.19,75653.08,0.0,-0.99093,1e-05,1.24635]
[1776615501133,65.19,75653.13,0.0,-0.99093,1e-05,1.24655]
[1776615502140,65.2,75658.33,0.0,-0.99089,1e-05,1.25141]
[1776615503147,65.2,75658.88,0.0,-0.99088,1e-05,1.25205]
[1776615508182,65.2,75657.85,0.0,-0.99089,1e-05,1.25183]
[1776615513217,65.21,75662.35,0.0,-0.99086,1e-05,1.25486]
[1776615518254,65.22,75662.05,0.0,-0.99085,1e-05,1.25529]
[1776615522279,65.22,75655.65,0.0,-0.9909,1e-05,1.25006]
[1776615523288,65.22,75652.22,0.0,-0.99092,1e-05,1.2471]
[1776615524296,65.22,75644.8,0.0,-0.99097,1e-05,1.24057]
[1776615525302,65.23,75643.85,0.0,-0.99098,1e-05,1.23988]
[1776615526505,65.23,75635.03,0.0,-0.99104,1e-05,1.23213]
[1776615527314,65.23,75635.03,0.0,-0.99104,1e-05,1.2323]
[1776615531344,65.24,75629.61,0.0,-0.99108,1e-05,1.22817]
[1776615532350,65.24,75615.32,0.0,-0.99118,1e-05,1.21565]
[1776615533357,65.24,75616.35,0.0,-0.99117,1e-05,1.21677]
[1776615535371,65.24,75622.86,0.0,-0.99112,1e-05,1.22295]
[1776615540405,65.25,75625.61,0.0,-0.99109,1e-05,1.22636]
[1776615544436,65.26,75635.26,0.0,-0.99101,1e-05,1.23575]
[1776615545440,65.26,75633.68,0.0,-0.99102,1e-05,1.23452]
[1776615546648,65.26,75624.44,0.0,-0.99109,1e-05,1.22645]
[1776615547457,65.26,75624.44,0.0,-0.99109,1e-05,1.22665]
[1776615548464,65.27,75608.66,0.0,-0.9912,1e-05,1.21285]
[1776615549470,65.27,75609.33,0.0,-0.99119,1e-05,1.21366]
[1776615554508,65.28,75610.72,0.0,-0.99117,1e-05,1.21597]
[1776615556718,65.28,75617.63,0.0,-0.99112,1e-05,1.22252]
[1776615558534,65.29,75616.83,0.0,-0.99112,1e-05,1.22222]
[1776615563569,65.3,75618.74,0.0,-0.9911,1e-05,1.22495]
[1776615566787,65.3,75627.11,0.0,-0.99103,1e-05,1.23302]
[1776615567599,65.3,75627.11,0.0,-0.99103,1e-05,1.23322]
[1776615569612,65.31,75638.07,0.0,-0.99095,1e-05,1.24343]
[1776615570621,65.31,75646.08,0.0,-0.99089,1e-05,1.25083]
[1776615571626,65.31,75646.85,0.0,-0.99089,1e-05,1.24994]
[1776615576661,65.32,75645.54,0.0,-0.9909,1e-05,1.24954]
[1776615578675,65.32,75640.41,0.0,-0.99093,1e-05,1.24523]
[1776615579688,65.32,75635.46,0.0,-0.99097,1e-05,1.24093]
[1776615581696,65.32,75633.56,0.0,-0.99098,1e-05,1.23957]
[1776615586736,65.33,75634.12,0.0,-0.99097,1e-05,1.24092]
[1776615591765,65.34,75633.42,0.0,-0.99097,1e-05,1.24112]
[1776615595805,65.35,75615.72,0.0,-0.99109,1e-05,1.22594]
[1776615596812,65.35,75611.06,0.0,-0.99112,1e-05,1.22198]
[1776615597815,65.35,75614.96,0.0,-0.99109,1e-05,1.22564]
[1776615600861,65.35,75617.11,0.0,-0.99107,1e-05,1.22811]
[1776615602848,65.36,75622.45,0.0,-0.99103,1e-05,1.23341]
[1776615608889,65.37,75621.33,0.0,-0.99103,1e-05,1.23345]
[1776615613925,65.38,75619.94,0.0,-0.99103,1e-05,1.23307]
[1776615618959,65.39,75626.47,0.0,-0.99098,1e-05,1.23975]
[1776615621982,65.39,75636.0,0.0,-0.9909,1e-05,1.24879]
[1776615627220,65.4,75631.06,0.0,-0.99093,1e-05,1.24506]
[1776615629032,65.4,75622.57,0.0,-0.99099,1e-05,1.23774]
[1776615634067,65.41,75623.42,0.0,-0.99099,1e-05,1.23753]
[1776615640109,65.41,75629.72,0.0,-0.99094,1e-05,1.24408]
[1776615642123,65.42,75618.36,0.0,-0.99102,1e-05,1.23418]
[1776615647360,65.42,75616.75,0.0,-0.99103,1e-05,1.23351]
[1776615653201,65.43,75615.32,0.0,-0.99103,1e-05,1.23317]
[1776615658236,65.44,75613.65,0.0,-0.99103,1e-05,1.23246]
[1776615663281,65.45,75620.43,0.0,-0.99098,1e-05,1.23929]
[1776615668314,65.45,75622.24,0.0,-0.99096,1e-05,1.24161]
[1776615672341,65.46,75612.09,0.0,-0.99103,1e-05,1.23309]
[1776615677571,65.47,75602.91,0.0,-0.99109,1e-05,1.22565]
[1776615678382,65.47,75603.61,0.0,-0.99108,1e-05,1.22644]
[1776615683419,65.47,75603.71,0.0,-0.99107,1e-05,1.22731]
[1776615687642,65.49,75594.32,0.0,-0.99112,1e-05,1.22113]
[1776615692482,65.53,75586.78,0.0,-0.99116,1e-05,1.2165]
[1776615694495,65.53,75577.45,0.0,-0.99122,1e-05,1.20864]
[1776615695504,65.54,75576.84,0.0,-0.99123,1e-05,1.20829]
[1776615697712,65.57,75582.11,0.0,-0.99116,1e-05,1.21667]
[1776615699530,65.57,75581.72,0.0,-0.99116,1e-05,1.21669]
[1776615703564,65.58,75579.72,0.0,-0.99117,1e-05,1.21564]
[1776615708594,65.59,75575.06,0.0,-0.99119,1e-05,1.21227]
[1776615709600,65.59,75575.51,0.0,-0.99119,1e-05,1.21305]
[1776615714636,65.6,75587.66,0.0,-0.99109,1e-05,1.22472]
[1776615715643,65.6,75588.31,0.0,-0.99109,1e-05,1.22548]
[1776615720678,65.61,75585.76,0.0,-0.9911,1e-05,1.22408]
[1776615724706,65.62,75590.94,0.0,-0.99105,1e-05,1.22939]
[1776615725712,65.62,75593.4,0.0,-0.99103,1e-05,1.23175]
[1776615726721,65.62,75584.83,0.0,-0.9911,1e-05,1.2243]
[1776615727928,65.62,75584.54,0.0,-0.99109,1e-05,1.2244]
[1776615730747,65.63,75577.06,0.0,-0.99115,1e-05,1.21814]
[1776615731754,65.63,75575.97,0.0,-0.99115,1e-05,1.21737]
[1776615736794,65.64,75569.79,0.0,-0.99119,1e-05,1.21286]
[1776615737999,65.64,75565.98,0.0,-0.99121,1e-05,1.20992]
[1776615741825,65.65,75571.04,0.0,-0.99117,1e-05,1.21517]
[1776615746860,65.66,75566.83,0.0,-0.99119,1e-05,1.21246]
[1776615751894,65.67,75574.52,0.0,-0.99114,1e-05,1.21852]
[1776615753908,65.67,75579.97,0.0,-0.9911,1e-05,1.22371]
[1776615758944,65.68,75580.67,0.0,-0.99108,1e-05,1.22526]
[1776615759951,65.68,75589.26,0.0,-0.99102,1e-05,1.23306]
[1776615761964,65.68,75594.53,0.0,-0.99098,1e-05,1.2381]
[1776615762971,65.69,75601.17,0.0,-0.99093,1e-05,1.24419]
[1776615765994,65.69,75586.83,0.0,-0.99103,1e-05,1.23187]
[1776615767003,65.69,75580.18,0.0,-0.99108,1e-05,1.22615]
[1776615770026,65.7,75574.35,0.0,-0.99111,1e-05,1.22154]
[1776615772035,65.7,75582.93,0.0,-0.99105,1e-05,1.2295]
[1776615777070,65.71,75582.47,0.0,-0.99105,1e-05,1.22996]
[1776615779087,65.71,75574.18,0.0,-0.9911,1e-05,1.22298]
[1776615783112,65.72,75568.94,0.0,-0.99113,1e-05,1.2191]
[1776615788161,65.73,75563.93,0.0,-0.99116,1e-05,1.21566]
[1776615793183,65.74,75567.16,0.0,-0.99113,1e-05,1.21949]
[1776615798423,65.75,75576.5,0.0,-0.99106,1e-05,1.22874]
[1776615800231,65.75,75576.5,0.0,-0.99105,1e-05,1.22911]
[1776615801241,65.75,75590.15,0.0,-0.99095,1e-05,1.24144]
[1776615803253,65.75,75598.69,0.0,-0.99089,1e-05,1.2494]
[1776615806274,65.76,75601.13,0.0,-0.99086,1e-05,1.25203]
[1776615808494,65.76,75624.32,0.0,-0.99069,1e-05,1.27331]
[1776615809295,65.76,75624.32,0.0,-0.99069,1e-05,1.27341]
[1776615811308,65.76,75628.93,0.0,-0.99067,1e-05,1.27603]
[1776615816346,65.77,75624.17,0.0,-0.9907,1e-05,1.27217]
[1776615821379,65.77,75622.93,0.0,-0.9907,1e-05,1.27152]
[1776615827420,65.78,75620.98,0.0,-0.99071,1e-05,1.27031]
[1776615833463,65.78,75621.12,0.0,-0.99071,1e-05,1.27097]
[1776615835481,65.78,75629.03,0.0,-0.99065,1e-05,1.27836]
[1776615840513,65.79,75629.42,0.0,-0.99064,1e-05,1.27908]
[1776615845549,65.79,75637.46,0.0,-0.99058,1e-05,1.28683]
[1776615847563,65.79,75642.83,0.0,-0.99054,1e-05,1.2919]
[1776615852598,65.79,75645.88,0.0,-0.99051,1e-05,1.29502]
[1776615858843,65.8,75648.85,0.0,-0.99048,1e-05,1.29812]
[1776615864682,65.8,75649.99,0.0,-0.99047,1e-05,1.29953]
[1776615870726,65.8,75653.71,0.0,-0.99044,1e-05,1.30332]
[1776615875761,65.81,75655.49,0.0,-0.99044,1e-05,1.30337]
[1776615880795,65.81,75652.37,0.0,-0.99046,1e-05,1.3008]
[1776615884823,65.81,75658.53,0.0,-0.99041,1e-05,1.30676]
[1776615887846,65.81,75659.9,0.0,-0.9904,1e-05,1.30818]
[1776615891873,65.81,75653.51,0.0,-0.99045,1e-05,1.30241]
[1776615894893,65.82,75652.83,0.0,-0.99045,1e-05,1.30195]
[1776615899125,65.82,75638.86,0.0,-0.99055,1e-05,1.28934]
[1776615900935,65.82,75633.75,0.0,-0.99059,1e-05,1.28464]
[1776615901942,65.82,75640.85,0.0,-0.99054,1e-05,1.29142]
[1776615903990,65.82,75646.55,0.0,-0.99049,1e-05,1.29682]
[1776615909196,65.82,75647.84,0.0,-0.99048,1e-05,1.29835]
[1776615912022,65.83,75658.13,0.0,-0.9904,1e-05,1.3081]
[1776615917055,65.83,75658.93,0.0,-0.99039,1e-05,1.30908]
[1776615922091,65.83,75659.73,0.0,-0.99038,1e-05,1.31006]
[1776615927127,65.83,75663.95,0.0,-0.99035,1e-05,1.31422]
[1776615932162,65.83,75663.38,0.0,-0.99036,1e-05,1.31205]
[1776615937196,65.84,75661.66,0.0,-0.99038,1e-05,1.31066]
[1776615942231,65.84,75662.99,0.0,-0.99036,1e-05,1.31211]
[1776615945253,65.84,75657.13,0.0,-0.99041,1e-05,1.30679]
[1776615950288,65.84,75657.66,0.0,-0.9904,1e-05,1.30754]
[1776615955323,65.84,75657.88,0.0,-0.9904,1e-05,1.30801]
[1776615961365,65.85,75658.08,0.0,-0.99039,1e-05,1.3085]
[1776615966404,65.85,75673.07,0.0,-0.99028,1e-05,1.32277]
[1776615971437,65.85,75672.05,0.0,-0.99028,1e-05,1.32196]
[1776615973659,65.85,75694.71,0.0,-0.9901,1e-05,1.34343]
[1776615975477,65.85,75700.9,0.0,-0.99006,1e-05,1.34933]
[1776615976480,65.85,75704.81,0.0,-0.99003,1e-05,1.35305]
[1776615979501,65.85,75711.2,0.0,-0.98997,1e-05,1.35911]
[1776615980513,65.85,75724.34,0.0,-0.98987,1e-05,1.37175]
[1776615981517,65.85,75730.05,0.0,-0.98983,1e-05,1.37716]
[1776615986553,65.85,75729.43,0.0,-0.98983,1e-05,1.37623]
[1776615987560,65.84,75719.0,0.0,-0.98992,1e-05,1.36608]
[1776615988567,65.84,75711.85,0.0,-0.98997,1e-05,1.35915]
[1776615993820,65.84,75716.29,0.0,-0.98995,1e-05,1.36136]
[1776615995616,65.84,75706.23,0.0,-0.99003,1e-05,1.35164]
[1776616000652,65.84,75703.27,0.0,-0.99006,1e-05,1.34872]
[1776616003890,65.84,75713.23,0.0,-0.98998,1e-05,1.35821]
[1776616009713,65.84,75711.94,0.0,-0.98999,1e-05,1.35677]
[1776616014748,65.84,75712.03,0.0,-0.98999,1e-05,1.35672]
[1776616018776,65.84,75708.02,0.0,-0.99003,1e-05,1.35278]
[1776616024030,65.84,75712.08,0.0,-0.98999,1e-05,1.35658]
[1776616029879,65.84,75686.33,0.0,-0.9902,1e-05,1.33194]
[1776616030873,65.84,75686.33,0.0,-0.9902,1e-05,1.33194]
[1776616031881,65.84,75687.93,0.0,-0.99019,1e-05,1.33347]
[1776616036919,65.84,75681.36,0.0,-0.99024,1e-05,1.32736]
[1776616038933,65.84,75673.6,0.0,-0.9903,1e-05,1.3201]
[1776616039941,65.84,75672.27,0.0,-0.99031,1e-05,1.31888]
[1776616042961,65.84,75667.09,0.0,-0.99035,1e-05,1.31413]
[1776616045983,65.84,75668.36,0.0,-0.99033,1e-05,1.31545]
[1776616047999,65.84,75669.81,0.0,-0.99032,1e-05,1.31688]
[1776616053034,65.84,75669.38,0.0,-0.99034,1e-05,1.31482]
[1776616057064,65.84,75664.37,0.0,-0.99037,1e-05,1.31028]
[1776616060082,65.84,75659.0,0.0,-0.99042,1e-05,1.30538]
[1776616062097,65.84,75657.06,0.0,-0.99043,1e-05,1.30366]
[1776616067131,65.85,75657.39,0.0,-0.99043,1e-05,1.30418]
[1776616072166,65.85,75657.44,0.0,-0.99042,1e-05,1.30442]
[1776616079218,65.85,75658.3,0.0,-0.99041,1e-05,1.30547]
[1776616083254,65.85,75647.43,0.0,-0.9905,1e-05,1.29551]
[1776616084453,65.85,75647.92,0.0,-0.99049,1e-05,1.29601]
[1776616088285,65.85,75642.04,0.0,-0.99054,1e-05,1.29078]
[1776616090298,65.85,75629.77,0.0,-0.99063,1e-05,1.27962]
[1776616091305,65.86,75629.76,0.0,-0.99063,1e-05,1.27969]
[1776616093316,65.86,75639.5,0.0,-0.99055,1e-05,1.2888]
[1776616094323,65.86,75634.83,0.0,-0.99059,1e-05,1.28457]
[1776616095329,65.86,75635.4,0.0,-0.99058,1e-05,1.28516]
[1776616100366,65.86,75638.66,0.0,-0.99055,1e-05,1.28853]
[1776616106408,65.87,75640.36,0.0,-0.99054,1e-05,1.29054]
[1776616110436,65.87,75616.73,0.0,-0.99071,1e-05,1.26919]
[1776616111443,65.87,75610.33,0.0,-0.99077,1e-05,1.26172]
[1776616112450,65.87,75608.97,0.0,-0.99078,1e-05,1.26061]
[1776616113457,65.87,75603.13,0.0,-0.99082,1e-05,1.25546]
[1776616114466,65.87,75599.64,0.0,-0.99085,1e-05,1.25245]
[1776616119499,65.88,75598.53,0.0,-0.99085,1e-05,1.25214]
[1776616121512,65.88,75582.8,0.0,-0.99096,1e-05,1.23832]
[1776616122519,65.88,75575.2,0.0,-0.99102,1e-05,1.23172]
[1776616123526,65.88,75573.53,0.0,-0.99103,1e-05,1.23041]
[1776616124533,65.89,75580.86,0.0,-0.99097,1e-05,1.23709]
[1776616125540,65.89,75583.47,0.0,-0.99095,1e-05,1.23958]
[1776616126547,65.89,75591.14,0.0,-0.9909,1e-05,1.2466]
[1776616127555,65.89,75591.75,0.0,-0.99089,1e-05,1.24729]
[1776616132589,65.9,75590.62,0.0,-0.99089,1e-05,1.24699]
[1776616137625,65.91,75586.87,0.0,-0.99091,1e-05,1.24449]
[1776616142660,65.91,75588.85,0.0,-0.99089,1e-05,1.24698]
[1776616144874,65.91,75583.71,0.0,-0.99093,1e-05,1.24266]
[1776616150717,65.92,75582.04,0.0,-0.99093,1e-05,1.24205]
[1776616155756,65.93,75577.21,0.0,-0.99096,1e-05,1.23849]
[1776616161795,65.94,75576.42,0.0,-0.99096,1e-05,1.23869]
[1776616167839,65.95,75577.77,0.0,-0.99094,1e-05,1.24079]
[1776616169852,65.95,75583.27,0.0,-0.9909,1e-05,1.246]
[1776616175086,65.96,75584.72,0.0,-0.9909,1e-05,1.24624]
[1776616181936,65.96,75583.97,0.0,-0.99089,1e-05,1.24656]
[1776616186971,65.97,75581.68,0.0,-0.9909,1e-05,1.24524]
[1776616192013,65.98,75581.46,0.0,-0.9909,1e-05,1.24578]
[1776616197042,65.99,75581.65,0.0,-0.99089,1e-05,1.24668]
[1776616202078,65.99,75581.3,0.0,-0.99089,1e-05,1.24709]
[1776616205300,66.0,75568.8,0.0,-0.99098,1e-05,1.23637]
[1776616207121,66.0,75559.41,0.0,-0.99104,1e-05,1.22834]
[1776616208126,66.0,75558.27,0.0,-0.99105,1e-05,1.22751]
[1776616212175,66.01,75534.33,0.0,-0.99121,1e-05,1.2072]
[1776616213177,66.01,75538.3,0.0,-0.99118,1e-05,1.21088]
[1776616215369,66.01,75541.03,0.0,-0.99116,1e-05,1.21368]
[1776616217212,66.02,75552.08,0.0,-0.99108,1e-05,1.22379]
[1776616218222,66.02,75552.47,0.0,-0.99107,1e-05,1.22432]
[1776616220230,66.02,75558.91,0.0,-0.99102,1e-05,1.23036]
[1776616221241,66.02,75569.65,0.0,-0.99094,1e-05,1.24007]
[1776616222245,66.03,75571.98,0.0,-0.99093,1e-05,1.24231]
[1776616225439,66.03,75581.59,0.0,-0.99085,1e-05,1.25135]
[1776616226272,66.03,75581.59,0.0,-0.99085,1e-05,1.25149]
[1776616231308,66.04,75578.47,0.0,-0.99088,1e-05,1.24761]
[1776616236343,66.04,75578.81,0.0,-0.99087,1e-05,1.24861]
[1776616241377,66.05,75584.04,0.0,-0.99083,1e-05,1.25398]
[1776616244402,66.05,75593.24,0.0,-0.99076,1e-05,1.26266]
[1776616245580,66.05,75569.88,0.0,-0.99093,1e-05,1.2418]
[1776616246416,66.06,75569.88,0.0,-0.99093,1e-05,1.24195]
[1776616250453,66.06,75580.44,0.0,-0.99084,1e-05,1.25198]
[1776616251459,66.06,75580.71,0.0,-0.99084,1e-05,1.25235]
[1776616256495,66.07,75583.47,0.0,-0.99082,1e-05,1.25545]
[1776616265720,66.08,75584.57,0.0,-0.9908,1e-05,1.2575]
[1776616270587,66.08,75591.92,0.0,-0.99074,1e-05,1.26471]
[1776616271599,66.08,75591.33,0.0,-0.99074,1e-05,1.26428]
[1776616273616,66.09,75579.38,0.0,-0.99083,1e-05,1.25372]
[1776616274621,66.09,75575.44,0.0,-0.99086,1e-05,1.2503]
[1776616276633,66.09,75573.02,0.0,-0.99087,1e-05,1.24839]
[1776616281668,66.1,75570.99,0.0,-0.99088,1e-05,1.24722]
[1776616283683,66.1,75576.55,0.0,-0.99084,1e-05,1.25246]
[1776616284697,66.1,75580.3,0.0,-0.99081,1e-05,1.25594]
[1776616286703,66.1,75587.72,0.0,-0.99075,1e-05,1.26286]
[1776616288718,66.1,75590.59,0.0,-0.99073,1e-05,1.26565]
[1776616291746,66.11,75604.24,0.0,-0.99064,1e-05,1.27656]
[1776616292753,66.11,75603.99,0.0,-0.99064,1e-05,1.27641]
[1776616297804,66.11,75604.05,0.0,-0.99064,1e-05,1.27685]
[1776616299801,66.11,75598.53,0.0,-0.99068,1e-05,1.27197]
[1776616303829,66.11,75603.26,0.0,-0.99064,1e-05,1.2766]
[1776616304837,66.12,75603.48,0.0,-0.99064,1e-05,1.27688]
[1776616308863,66.12,75609.85,0.0,-0.99059,1e-05,1.28302]
[1776616313899,66.12,75612.37,0.0,-0.99057,1e-05,1.28562]
[1776616318935,66.12,75606.34,0.0,-0.99061,1e-05,1.28039]
[1776616323975,66.13,75604.17,0.0,-0.99062,1e-05,1.27875]
[1776616329006,66.13,75599.4,0.0,-0.99065,1e-05,1.27477]
[1776616334049,66.13,75595.42,0.0,-0.99068,1e-05,1.2715]
[1776616339077,66.14,75594.48,0.0,-0.99069,1e-05,1.27099]
[1776616343107,66.14,75582.69,0.0,-0.99077,1e-05,1.2606]
[1776616348145,66.14,75579.83,0.0,-0.99079,1e-05,1.25836]
[1776616349148,66.14,75588.51,0.0,-0.99072,1e-05,1.26628]
[1776616350154,66.14,75591.46,0.0,-0.9907,1e-05,1.26909]
[1776616356407,66.15,75590.77,0.0,-0.99072,1e-05,1.26708]
[1776616360224,66.15,75583.57,0.0,-0.99077,1e-05,1.26083]
[1776616361231,66.15,75583.84,0.0,-0.99076,1e-05,1.26115]
[1776616366478,66.15,75578.67,0.0,-0.9908,1e-05,1.25688]
[1776616369287,66.16,75588.29,0.0,-0.99073,1e-05,1.2658]
[1776616370296,66.16,75592.07,0.0,-0.9907,1e-05,1.26928]
[1776616372308,66.16,75592.95,0.0,-0.99069,1e-05,1.27019]
[1776616377343,66.16,75594.25,0.0,-0.99068,1e-05,1.27162]
[1776616382378,66.16,75598.01,0.0,-0.99065,1e-05,1.27527]
[1776616383386,66.16,75606.57,0.0,-0.99058,1e-05,1.28313]
[1776616384393,66.16,75609.49,0.0,-0.99056,1e-05,1.28583]
[1776616386618,66.16,75611.03,0.0,-0.99055,1e-05,1.28728]
[1776616390434,66.16,75607.5,0.0,-0.99057,1e-05,1.28414]
[1776616394463,66.17,75614.25,0.0,-0.99052,1e-05,1.29044]
[1776616395471,66.17,75621.65,0.0,-0.99047,1e-05,1.29728]
[1776616396688,66.17,75621.72,0.0,-0.99047,1e-05,1.29735]
[1776616398493,66.17,75627.57,0.0,-0.99042,1e-05,1.30278]
[1776616399500,66.17,75630.2,0.0,-0.9904,1e-05,1.30522]
[1776616402520,66.17,75636.29,0.0,-0.99035,1e-05,1.31086]
[1776616407555,66.17,75637.19,0.0,-0.99035,1e-05,1.31167]
[1776616412591,66.17,75639.54,0.0,-0.99034,1e-05,1.31202]
[1776616417633,66.17,75641.77,0.0,-0.99033,1e-05,1.31412]
[1776616422665,66.17,75641.48,0.0,-0.99033,1e-05,1.31388]
[1776616425686,66.17,75647.61,0.0,-0.99028,1e-05,1.31962]
[1776616431728,66.17,75648.58,0.0,-0.99027,1e-05,1.32052]
[1776616433743,66.17,75656.81,0.0,-0.99021,1e-05,1.32824]
[1776616434749,66.17,75657.17,0.0,-0.99021,1e-05,1.32857]
[1776616439786,66.17,75654.45,0.0,-0.99023,1e-05,1.32594]
[1776616444820,66.16,75654.47,0.0,-0.99023,1e-05,1.32589]
[1776616450863,66.16,75653.12,0.0,-0.99024,1e-05,1.32456]
[1776616454897,66.16,75663.58,0.0,-0.99016,1e-05,1.33436]
[1776616455902,66.16,75668.26,0.0,-0.99012,1e-05,1.33876]
[1776616456911,66.16,75668.18,0.0,-0.99012,1e-05,1.33866]
[1776616460941,66.16,75673.48,0.0,-0.99008,1e-05,1.34354]
[1776616465975,66.16,75681.38,0.0,-0.99002,1e-05,1.35084]
[1776616467989,66.16,75687.39,0.0,-0.98997,1e-05,1.35646]
[1776616468994,66.16,75690.33,0.0,-0.98995,1e-05,1.35921]
[1776616470006,66.16,75698.06,0.0,-0.98989,1e-05,1.36657]
[1776616471009,66.16,75702.27,0.0,-0.98987,1e-05,1.36866]
[1776616475040,66.15,75705.54,0.0,-0.98985,1e-05,1.37139]
[1776616480076,66.15,75706.78,0.0,-0.98984,1e-05,1.37223]
[1776616483096,66.15,75704.72,0.0,-0.98986,1e-05,1.36992]
[1776616488135,66.14,75705.7,0.0,-0.98986,1e-05,1.37049]
[1776616489140,66.14,75694.35,0.0,-0.98995,1e-05,1.35951]
[1776616491152,66.14,75688.65,0.0,-0.98999,1e-05,1.35396]
[1776616496187,66.14,75687.95,0.0,-0.99,1e-05,1.35305]
[1776616501223,66.14,75688.59,0.0,-0.99,1e-05,1.35342]
[1776616504243,66.14,75693.85,0.0,-0.98996,1e-05,1.3583]
[1776616509279,66.13,75695.47,0.0,-0.98995,1e-05,1.35957]
[1776616510289,66.13,75705.68,0.0,-0.98987,1e-05,1.36932]
[1776616515321,66.13,75705.49,0.0,-0.98987,1e-05,1.36879]
[1776616521363,66.13,75708.51,0.0,-0.98985,1e-05,1.37127]
[1776616522369,66.13,75700.39,0.0,-0.98992,1e-05,1.36338]
[1776616523377,66.13,75700.52,0.0,-0.98991,1e-05,1.36344]
[1776616528411,66.12,75700.92,0.0,-0.98991,1e-05,1.36354]
[1776616533447,66.12,75696.36,0.0,-0.98997,1e-05,1.35702]
[1776616539490,66.12,75695.35,0.0,-0.98998,1e-05,1.35578]
[1776616544524,66.12,75694.49,0.0,-0.98999,1e-05,1.35473]
[1776616547741,66.12,75669.53,0.0,-0.99018,1e-05,1.33088]
[1776616549562,66.11,75666.45,0.0,-0.99021,1e-05,1.32793]
[1776616553590,66.11,75660.76,0.0,-0.99025,1e-05,1.32258]
[1776616554598,66.12,75662.13,0.0,-0.99024,1e-05,1.32387]
[1776616559633,66.12,75659.04,0.0,-0.99026,1e-05,1.32102]
[1776616564667,66.12,75658.66,0.0,-0.99027,1e-05,1.32074]
[1776616567883,66.12,75667.29,0.0,-0.9902,1e-05,1.32891]
[1776616568703,66.12,75667.29,0.0,-0.9902,1e-05,1.32891]
[1776616569703,66.12,75660.37,0.0,-0.99025,1e-05,1.32242]
[1776616570709,66.12,75660.27,0.0,-0.99025,1e-05,1.32234]
[1776616575745,66.12,75659.94,0.0,-0.99026,1e-05,1.32213]
[1776616580779,66.12,75659.23,0.0,-0.99026,1e-05,1.32156]
[1776616585815,66.12,75663.22,0.0,-0.99023,1e-05,1.3254]
[1776616590853,66.12,75659.67,0.0,-0.99026,1e-05,1.32215]
[1776616591861,66.12,75651.59,0.0,-0.99033,1e-05,1.31278]
[1776616592869,66.12,75648.25,0.0,-0.99036,1e-05,1.3097]
[1776616594888,66.12,75644.37,0.0,-0.99039,1e-05,1.30617]
[1776616595897,66.12,75638.27,0.0,-0.99043,1e-05,1.30056]
[1776616596903,66.12,75636.78,0.0,-0.99044,1e-05,1.29924]
[1776616601939,66.13,75636.7,0.0,-0.99044,1e-05,1.29946]
[1776616606972,66.13,75635.11,0.0,-0.99045,1e-05,1.29827]
[1776616613022,66.13,75638.68,0.0,-0.99042,1e-05,1.30192]
[1776616618239,66.13,75637.09,0.0,-0.99043,1e-05,1.30077]
[1776616624099,66.14,75635.97,0.0,-0.99044,1e-05,1.3]
[1776616629134,66.14,75638.43,0.0,-0.99041,1e-05,1.30258]
[1776616634174,66.14,75650.8,0.0,-0.99032,1e-05,1.31438]
[1776616635176,66.14,75655.38,0.0,-0.99028,1e-05,1.31871]
[1776616639209,66.14,75647.39,0.0,-0.99034,1e-05,1.3114]
[1776616644239,66.15,75650.09,0.0,-0.99032,1e-05,1.31418]
[1776616646255,66.15,75656.08,0.0,-0.99027,1e-05,1.31985]
[1776616650282,66.15,75661.34,0.0,-0.99023,1e-05,1.32487]
[1776616655329,66.15,75659.12,0.0,-0.99026,1e-05,1.32108]
[1776616660352,66.15,75656.7,0.0,-0.99028,1e-05,1.31897]
[1776616665386,66.15,75658.25,0.0,-0.99026,1e-05,1.32057]
[1776616671428,66.15,75660.37,0.0,-0.99025,1e-05,1.32269]
[1776616678660,66.15,75658.18,0.0,-0.99026,1e-05,1.3208]
[1776616684519,66.15,75658.37,0.0,-0.99026,1e-05,1.32112]
[1776616689555,66.16,75658.02,0.0,-0.99026,1e-05,1.3209]
[1776616694591,66.16,75658.88,0.0,-0.99025,1e-05,1.3218]
[1776616699624,66.16,75661.33,0.0,-0.99023,1e-05,1.32418]
[1776616705667,66.16,75665.35,0.0,-0.9902,1e-05,1.32802]
[1776616710701,66.16,75654.34,0.0,-0.99029,1e-05,1.31772]
[1776616711709,66.16,75649.56,0.0,-0.99034,1e-05,1.31145]
[1776616712718,66.16,75649.94,0.0,-0.99033,1e-05,1.31183]
[1776616713725,66.16,75656.16,0.0,-0.99029,1e-05,1.31767]
[1776616714731,66.16,75658.04,0.0,-0.99027,1e-05,1.31945]
[1776616720772,66.16,75658.12,0.0,-0.99027,1e-05,1.31965]
[1776616725807,66.16,75658.21,0.0,-0.99027,1e-05,1.31984]
[1776616730843,66.16,75658.93,0.0,-0.99026,1e-05,1.3206]
[1776616733864,66.16,75666.68,0.0,-0.9902,1e-05,1.32793]
[1776616734871,66.16,75665.17,0.0,-0.99021,1e-05,1.32651]
[1776616740913,66.16,75664.79,0.0,-0.99022,1e-05,1.32617]
[1776616741920,66.16,75659.17,0.0,-0.99026,1e-05,1.3209]
[1776616743934,66.16,75658.21,0.0,-0.99027,1e-05,1.32003]
[1776616749156,66.16,75657.63,0.0,-0.99027,1e-05,1.31955]
[1776616756026,66.16,75657.73,0.0,-0.99027,1e-05,1.31974]
[1776616758039,66.16,75663.22,0.0,-0.99023,1e-05,1.32492]
[1776616763070,66.17,75661.05,0.0,-0.99024,1e-05,1.32291]
[1776616768105,66.17,75659.81,0.0,-0.99025,1e-05,1.32179]
[1776616773142,66.17,75659.0,0.0,-0.99027,1e-05,1.31924]
[1776616778183,66.17,75654.14,0.0,-0.99031,1e-05,1.31476]
[1776616779366,66.17,75659.52,0.0,-0.99027,1e-05,1.31982]
[1776616789254,66.17,75660.38,0.0,-0.99026,1e-05,1.32072]
[1776616794289,66.17,75658.96,0.0,-0.99027,1e-05,1.31947]
[1776616796305,66.17,75668.63,0.0,-0.99019,1e-05,1.32858]
[1776616797310,66.17,75661.12,0.0,-0.99025,1e-05,1.32153]
[1776616798317,66.17,75650.49,0.0,-0.99033,1e-05,1.31161]
[1776616799327,66.17,75650.5,0.0,-0.99033,1e-05,1.31165]
[1776616800332,66.17,75639.66,0.0,-0.99042,1e-05,1.30161]
[1776616801341,66.17,75639.33,0.0,-0.99042,1e-05,1.30135]
[1776616806379,66.17,75639.42,0.0,-0.99042,1e-05,1.30172]
[1776616808387,66.17,75645.16,0.0,-0.99037,1e-05,1.30709]
[1776616813428,66.17,75647.35,0.0,-0.99035,1e-05,1.30935]
[1776616818457,66.18,75648.63,0.0,-0.99034,1e-05,1.31073]
[1776616823501,66.18,75647.7,0.0,-0.99035,1e-05,1.31005]
[1776616829725,66.18,75651.97,0.0,-0.99031,1e-05,1.31425]
[1776616831549,66.18,75658.14,0.0,-0.99028,1e-05,1.31824]
[1776616836583,66.18,75659.57,0.0,-0.99026,1e-05,1.31972]
[1776616841619,66.18,75659.42,0.0,-0.99026,1e-05,1.31974]
[1776616843632,66.18,75651.35,0.0,-0.99033,1e-05,1.31227]
[1776616845648,66.19,75635.87,0.0,-0.99044,1e-05,1.29802]
[1776616849873,66.19,75627.48,0.0,-0.99051,1e-05,1.29058]
[1776616850686,66.19,75627.48,0.0,-0.9905,1e-05,1.29067]
[1776616855718,66.19,75620.46,0.0,-0.99055,1e-05,1.28468]
[1776616860751,66.2,75623.49,0.0,-0.99053,1e-05,1.28792]
[1776616863773,66.2,75629.53,0.0,-0.99048,1e-05,1.29376]
[1776616865786,66.2,75632.62,0.0,-0.99045,1e-05,1.29677]
[1776616866793,66.2,75624.94,0.0,-0.99051,1e-05,1.28977]
[1776616867803,66.2,75624.61,0.0,-0.99051,1e-05,1.28956]
[1776616871829,66.21,75602.49,0.0,-0.99068,1e-05,1.26971]
[1776616872836,66.21,75602.14,0.0,-0.99068,1e-05,1.26952]
[1776616873852,66.21,75593.17,0.0,-0.99074,1e-05,1.26152]
[1776616874853,66.21,75591.12,0.0,-0.99076,1e-05,1.2598]
[1776616880087,66.21,75573.98,0.0,-0.99088,1e-05,1.24495]
[1776616881912,66.22,75565.09,0.0,-0.99094,1e-05,1.23744]
[1776616883916,66.22,75550.76,0.0,-0.99104,1e-05,1.2251]
[1776616884946,66.22,75545.55,0.0,-0.99108,1e-05,1.2207]
[1776616886937,66.23,75543.58,0.0,-0.99109,1e-05,1.21936]
[1776616891971,66.24,75550.44,0.0,-0.99104,1e-05,1.22462]
[1776616893985,66.24,75552.24,0.0,-0.99103,1e-05,1.22657]
[1776616898016,66.25,75560.39,0.0,-0.99096,1e-05,1.23448]
[1776616900235,66.25,75565.82,0.0,-0.99092,1e-05,1.23965]
[1776616906071,66.26,75572.3,0.0,-0.99087,1e-05,1.24639]
[1776616909110,66.26,75562.93,0.0,-0.99093,1e-05,1.23835]
[1776616910314,66.27,75554.67,0.0,-0.99099,1e-05,1.23151]
[1776616912112,66.27,75555.58,0.0,-0.99098,1e-05,1.2325]
[1776616918155,66.28,75550.74,0.0,-0.991,1e-05,1.22946]
[1776616922188,66.29,75556.36,0.0,-0.99096,1e-05,1.23511]
[1776616927220,66.29,75553.88,0.0,-0.99097,1e-05,1.23372]
[1776616932254,66.3,75554.96,0.0,-0.99095,1e-05,1.23547]
[1776616937291,66.31,75555.57,0.0,-0.99094,1e-05,1.23679]
[1776616940525,66.31,75566.32,0.0,-0.99086,1e-05,1.24681]
[1776616942326,66.31,75571.1,0.0,-0.99082,1e-05,1.25134]
[1776616944340,66.32,75576.48,0.0,-0.99078,1e-05,1.25641]
[1776616949376,66.32,75581.64,0.0,-0.99074,1e-05,1.26161]
[1776616955418,66.33,75581.13,0.0,-0.99075,1e-05,1.26002]
[1776616960452,66.33,75586.66,0.0,-0.99071,1e-05,1.26553]
[1776616965488,66.34,75586.12,0.0,-0.99071,1e-05,1.26554]
[1776616966500,66.34,75572.95,0.0,-0.9908,1e-05,1.2538]
[1776616968509,66.34,75569.23,0.0,-0.99083,1e-05,1.25072]
[1776616972537,66.35,75574.68,0.0,-0.99078,1e-05,1.2561]
[1776616977576,66.35,75576.8,0.0,-0.99076,1e-05,1.2586]
[1776616982612,66.36,75574.1,0.0,-0.99078,1e-05,1.25676]
[1776616988660,66.36,75577.2,0.0,-0.99075,1e-05,1.26026]
[1776616990878,66.37,75585.32,0.0,-0.99069,1e-05,1.2678]
[1776616993689,66.37,75573.79,0.0,-0.99077,1e-05,1.25771]
[1776616994695,66.37,75569.03,0.0,-0.9908,1e-05,1.25356]
[1776616996710,66.37,75572.98,0.0,-0.99077,1e-05,1.25734]
[1776616999731,66.37,75565.29,0.0,-0.99083,1e-05,1.25079]
[1776617000949,66.38,75552.57,0.0,-0.99092,1e-05,1.2396]
[1776617004766,66.38,75556.25,0.0,-0.99089,1e-05,1.24342]
[1776617011018,66.39,75551.46,0.0,-0.99093,1e-05,1.23821]
[1776617012823,66.39,75547.49,0.0,-0.99095,1e-05,1.23498]
[1776617014838,66.39,75541.49,0.0,-0.99099,1e-05,1.22999]
[1776617019872,66.4,75541.97,0.0,-0.99098,1e-05,1.2312]
[1776617024907,66.41,75547.9,0.0,-0.99093,1e-05,1.23721]
[1776617029941,66.42,75545.87,0.0,-0.99094,1e-05,1.23613]
[1776617034977,66.42,75545.29,0.0,-0.99094,1e-05,1.23635]
[1776617040035,66.43,75545.07,0.0,-0.99094,1e-05,1.23688]
[1776617045050,66.44,75538.97,0.0,-0.99098,1e-05,1.2322]
[1776617047065,66.44,75536.06,0.0,-0.99099,1e-05,1.22994]
[1776617048071,66.44,75528.97,0.0,-0.99104,1e-05,1.22386]
[1776617049078,66.44,75528.46,0.0,-0.99105,1e-05,1.22358]
[1776617056128,66.45,75529.11,0.0,-0.99103,1e-05,1.2253]
[1776617061371,66.46,75534.82,0.0,-0.99098,1e-05,1.23129]
[1776617067204,66.47,75541.14,0.0,-0.99093,1e-05,1.23763]
[1776617073247,66.48,75540.11,0.0,-0.99094,1e-05,1.23582]
[1776617078285,66.48,75539.0,0.0,-0.99095,1e-05,1.23557]
[1776617079289,66.49,75523.85,0.0,-0.99105,1e-05,1.22236]
[1776617080296,66.49,75524.57,0.0,-0.99105,1e-05,1.22316]
[1776617085330,66.5,75528.71,0.0,-0.99101,1e-05,1.22776]
[1776617088353,66.5,75532.57,0.0,-0.99098,1e-05,1.2316]
[1776617089360,66.5,75539.03,0.0,-0.99093,1e-05,1.23744]
[1776617091587,66.5,75553.85,0.0,-0.99082,1e-05,1.25076]
[1776617093392,66.51,75561.72,0.0,-0.99076,1e-05,1.25805]
[1776617094400,66.51,75567.71,0.0,-0.99071,1e-05,1.26354]
[1776617095401,66.51,75569.03,0.0,-0.9907,1e-05,1.26482]
[1776617097414,66.51,75572.96,0.0,-0.99067,1e-05,1.26854]
[1776617101701,66.51,75562.58,0.0,-0.99075,1e-05,1.25962]
[1776617103459,66.51,75562.49,0.0,-0.99075,1e-05,1.25963]
[1776617108494,66.52,75565.45,0.0,-0.99072,1e-05,1.26278]
[1776617110507,66.52,75571.42,0.0,-0.99067,1e-05,1.26835]
[1776617111516,66.52,75571.35,0.0,-0.99067,1e-05,1.26838]
[1776617117557,66.53,75570.55,0.0,-0.99068,1e-05,1.26817]
[1776617120577,66.53,75580.88,0.0,-0.9906,1e-05,1.27779]
[1776617121583,66.53,75591.84,0.0,-0.99051,1e-05,1.28785]
[1776617122591,66.53,75591.8,0.0,-0.99051,1e-05,1.28787]
[1776617127625,66.53,75589.9,0.0,-0.99052,1e-05,1.28648]
[1776617132661,66.54,75592.47,0.0,-0.99052,1e-05,1.28734]
[1776617137697,66.54,75590.46,0.0,-0.99053,1e-05,1.28583]
[1776617142731,66.54,75593.89,0.0,-0.9905,1e-05,1.28928]
[1776617145751,66.54,75603.17,0.0,-0.99043,1e-05,1.29798]
[1776617150786,66.55,75601.01,0.0,-0.99044,1e-05,1.29619]
[1776617155821,66.55,75591.48,0.0,-0.99051,1e-05,1.28766]
[1776617159853,66.55,75585.34,0.0,-0.99056,1e-05,1.28226]
[1776617164885,66.55,75584.07,0.0,-0.99056,1e-05,1.2814]
[1776617165892,66.55,75593.35,0.0,-0.99049,1e-05,1.28991]
[1776617166900,66.55,75598.39,0.0,-0.99046,1e-05,1.29456]
[1776617172196,66.55,75599.37,0.0,-0.99045,1e-05,1.29562]
[1776617173948,66.55,75609.91,0.0,-0.99037,1e-05,1.30538]
[1776617178983,66.55,75612.96,0.0,-0.99034,1e-05,1.30824]
[1776617184018,66.55,75612.09,0.0,-0.99035,1e-05,1.30749]
[1776617189054,66.56,75611.2,0.0,-0.99036,1e-05,1.30672]
[1776617194090,66.56,75597.52,0.0,-0.99047,1e-05,1.29238]
[1776617196103,66.56,75591.34,0.0,-0.99052,1e-05,1.28681]
[1776617201137,66.56,75593.02,0.0,-0.9905,1e-05,1.28859]
[1776617206172,66.56,75594.92,0.0,-0.99049,1e-05,1.29055]
[1776617211211,66.56,75593.12,0.0,-0.9905,1e-05,1.28913]
[1776617216243,66.57,75589.81,0.0,-0.99052,1e-05,1.28634]
[1776617221278,66.57,75589.26,0.0,-0.99052,1e-05,1.28606]
[1776617224298,66.57,75585.51,0.0,-0.99055,1e-05,1.28278]
[1776617229334,66.57,75583.46,0.0,-0.99056,1e-05,1.28117]
[1776617236384,66.57,75583.28,0.0,-0.99056,1e-05,1.28137]
[1776617238401,66.58,75575.57,0.0,-0.99062,1e-05,1.27447]
[1776617239407,66.58,75572.57,0.0,-0.99064,1e-05,1.27181]
[1776617241419,66.58,75567.51,0.0,-0.99068,1e-05,1.26737]
[1776617242695,66.58,75549.01,0.0,-0.99081,1e-05,1.25083]
[1776617243435,66.58,75549.01,0.0,-0.99081,1e-05,1.25093]
[1776617248482,66.58,75549.28,0.0,-0.99081,1e-05,1.25169]
[1776617251495,66.59,75556.57,0.0,-0.99076,1e-05,1.25677]
[1776617252765,66.59,75571.51,0.0,-0.99065,1e-05,1.27041]
[1776617254515,66.59,75574.52,0.0,-0.99063,1e-05,1.27322]
[1776617258549,66.59,75580.51,0.0,-0.99058,1e-05,1.27895]
[1776617259553,66.59,75581.33,0.0,-0.99057,1e-05,1.27976]
[1776617262835,66.6,75591.76,0.0,-0.99049,1e-05,1.28952]
[1776617268616,66.6,75589.64,0.0,-0.99051,1e-05,1.28782]
[1776617274659,66.6,75587.46,0.0,-0.99052,1e-05,1.28614]
[1776617280710,66.6,75586.46,0.0,-0.99053,1e-05,1.28555]
[1776617284730,66.61,75593.35,0.0,-0.99047,1e-05,1.29207]
[1776617289765,66.61,75593.56,0.0,-0.99047,1e-05,1.29248]
[1776617291779,66.61,75606.02,0.0,-0.99037,1e-05,1.30402]
[1776617292788,66.61,75607.89,0.0,-0.99036,1e-05,1.30577]
[1776617297821,66.61,75606.75,0.0,-0.99037,1e-05,1.30481]
[1776617299834,66.61,75601.75,0.0,-0.9904,1e-05,1.30025]
[1776617302856,66.61,75607.52,0.0,-0.99036,1e-05,1.30568]
[1776617303865,66.61,75612.13,0.0,-0.99032,1e-05,1.30997]
[1776617305877,66.61,75614.74,0.0,-0.9903,1e-05,1.31242]
[1776617310912,66.61,75616.19,0.0,-0.99029,1e-05,1.31387]
[1776617314948,66.61,75611.48,0.0,-0.99034,1e-05,1.30776]
[1776617317960,66.61,75616.63,0.0,-0.9903,1e-05,1.31259]
[1776617318967,66.61,75618.71,0.0,-0.99028,1e-05,1.31457]
[1776617321991,66.61,75624.1,0.0,-0.99024,1e-05,1.31964]
[1776617324002,66.61,75628.82,0.0,-0.9902,1e-05,1.32406]
[1776617326017,66.61,75636.67,0.0,-0.99014,1e-05,1.33141]
[1776617330046,66.61,75640.67,0.0,-0.99011,1e-05,1.3351]
[1776617335081,66.61,75638.76,0.0,-0.99013,1e-05,1.3332]
[1776617342129,66.61,75636.89,0.0,-0.99014,1e-05,1.33132]
[1776617343399,66.61,75643.38,0.0,-0.99009,1e-05,1.3374]
[1776617345149,66.61,75645.57,0.0,-0.99008,1e-05,1.33941]
[1776617351195,66.61,75643.46,0.0,-0.99009,1e-05,1.33722]
[1776617357233,66.61,75640.6,0.0,-0.99012,1e-05,1.33434]
[1776617363540,66.61,75638.71,0.0,-0.99013,1e-05,1.33238]
[1776617370325,66.6,75639.66,0.0,-0.99013,1e-05,1.33303]
[1776617375360,66.6,75636.54,0.0,-0.99017,1e-05,1.32812]
[1776617380395,66.6,75636.71,0.0,-0.99017,1e-05,1.32813]
[1776617385429,66.6,75635.83,0.0,-0.99018,1e-05,1.32716]
[1776617390465,66.6,75631.61,0.0,-0.99021,1e-05,1.32306]
[1776617393752,66.6,75614.31,0.0,-0.99034,1e-05,1.3069]
[1776617395500,66.6,75611.74,0.0,-0.99036,1e-05,1.3045]
[1776617397514,66.6,75610.95,0.0,-0.99037,1e-05,1.30379]
[1776617402558,66.6,75618.38,0.0,-0.99031,1e-05,1.31072]
[1776617403823,66.6,75603.24,0.0,-0.99043,1e-05,1.29675]
[1776617404565,66.6,75603.24,0.0,-0.99043,1e-05,1.29677]
[1776617405571,66.6,75606.49,0.0,-0.9904,1e-05,1.29979]
[1776617412620,66.6,75609.68,0.0,-0.99038,1e-05,1.30294]
[1776617416649,66.6,75604.87,0.0,-0.99041,1e-05,1.29865]
[1776617418663,66.6,75601.96,0.0,-0.99043,1e-05,1.29608]
[1776617423964,66.61,75602.71,0.0,-0.99043,1e-05,1.29704]
[1776617429741,66.61,75602.99,0.0,-0.99042,1e-05,1.29763]
[1776617430747,66.61,75610.93,0.0,-0.99036,1e-05,1.30501]
[1776617431753,66.61,75614.18,0.0,-0.99035,1e-05,1.30623]
[1776617436790,66.61,75614.42,0.0,-0.99034,1e-05,1.30667]
[1776617437796,66.61,75608.38,0.0,-0.99039,1e-05,1.30114]
[1776617438802,66.61,75603.86,0.0,-0.99042,1e-05,1.29703]
[1776617440818,66.61,75597.74,0.0,-0.99047,1e-05,1.29154]
[1776617441824,66.61,75595.5,0.0,-0.99049,1e-05,1.28956]
[1776617446864,66.62,75592.8,0.0,-0.9905,1e-05,1.28746]
[1776617450890,66.62,75587.43,0.0,-0.99054,1e-05,1.28285]
[1776617455926,66.62,75586.4,0.0,-0.99055,1e-05,1.28228]
[1776617460961,66.63,75584.7,0.0,-0.99056,1e-05,1.28109]
[1776617462974,66.63,75591.35,0.0,-0.9905,1e-05,1.28729]
[1776617463981,66.63,75601.23,0.0,-0.99043,1e-05,1.2964]
[1776617464988,66.63,75602.36,0.0,-0.99042,1e-05,1.29748]
[1776617470032,66.63,75593.9,0.0,-0.99048,1e-05,1.28991]
[1776617472037,66.63,75593.43,0.0,-0.99049,1e-05,1.28958]
[1776617474051,66.63,75600.04,0.0,-0.99043,1e-05,1.29573]
[1776617477072,66.63,75606.09,0.0,-0.99039,1e-05,1.30141]
[1776617479087,66.63,75608.95,0.0,-0.99037,1e-05,1.30411]
[1776617484133,66.64,75605.48,0.0,-0.99039,1e-05,1.30101]
[1776617486137,66.64,75598.42,0.0,-0.99044,1e-05,1.2946]
[1776617489158,66.64,75611.14,0.0,-0.99035,1e-05,1.30639]
[1776617490166,66.64,75617.26,0.0,-0.9903,1e-05,1.31206]
[1776617495199,66.64,75617.65,0.0,-0.99031,1e-05,1.3106]
[1776617501243,66.64,75615.41,0.0,-0.99033,1e-05,1.30854]
[1776617504534,66.64,75608.78,0.0,-0.99038,1e-05,1.30243]
[1776617510304,66.64,75607.85,0.0,-0.99038,1e-05,1.30165]
[1776617512319,66.64,75600.77,0.0,-0.99044,1e-05,1.29518]
[1776617517354,66.64,75601.5,0.0,-0.99043,1e-05,1.29596]
[1776617522390,66.64,75607.56,0.0,-0.99038,1e-05,1.30162]
[1776617526418,66.64,75601.16,0.0,-0.99043,1e-05,1.2958]
[1776617527427,66.64,75596.63,0.0,-0.99047,1e-05,1.29167]
[1776617532467,66.64,75608.91,0.0,-0.99037,1e-05,1.3031]
[1776617533470,66.64,75622.94,0.0,-0.99026,1e-05,1.31609]
[1776617534749,66.64,75629.6,0.0,-0.99021,1e-05,1.32228]
[1776617540524,66.64,75634.08,0.0,-0.99018,1e-05,1.32635]
[1776617543544,66.64,75632.62,0.0,-0.99019,1e-05,1.32495]
[1776617546562,66.64,75625.05,0.0,-0.99025,1e-05,1.31786]
[1776617548576,66.64,75623.87,0.0,-0.99026,1e-05,1.31677]
[1776617550590,66.64,75628.87,0.0,-0.99022,1e-05,1.32144]
[1776617555625,66.64,75631.01,0.0,-0.99022,1e-05,1.32161]
[1776617561667,66.64,75631.91,0.0,-0.99021,1e-05,1.32246]
[1776617566702,66.64,75632.88,0.0,-0.9902,1e-05,1.32337]
[1776617572745,66.64,75634.72,0.0,-0.99019,1e-05,1.32507]
[1776617577779,66.64,75636.05,0.0,-0.99018,1e-05,1.32627]
[1776617585101,66.64,75636.29,0.0,-0.99018,1e-05,1.32643]
[1776617587868,66.64,75630.69,0.0,-0.99022,1e-05,1.32116]
[1776617588861,66.64,75614.67,0.0,-0.99034,1e-05,1.30628]
[1776617589868,66.64,75615.0,0.0,-0.99034,1e-05,1.30661]
[1776617595171,66.64,75611.29,0.0,-0.99037,1e-05,1.30328]
[1776617599998,66.64,75599.26,0.0,-0.99046,1e-05,1.29233]
[1776617600990,66.64,75587.34,0.0,-0.99055,1e-05,1.28143]
[1776617601984,66.64,75562.78,0.0,-0.99073,1e-05,1.25941]
[1776617602990,66.64,75553.83,0.0,-0.9908,1e-05,1.25151]
[1776617608024,66.65,75548.11,0.0,-0.99083,1e-05,1.24695]
[1776617609041,66.65,75541.5,0.0,-0.99088,1e-05,1.24107]
[1776617610039,66.65,75531.73,0.0,-0.99095,1e-05,1.2327]
[1776617613060,66.66,75537.3,0.0,-0.99092,1e-05,1.23628]
[1776617617090,66.66,75541.56,0.0,-0.99088,1e-05,1.24056]
[1776617620123,66.66,75518.27,0.0,-0.99105,1e-05,1.22044]
[1776617621126,66.67,75507.52,0.0,-0.99113,1e-05,1.21123]
[1776617622135,66.67,75495.36,0.0,-0.99121,1e-05,1.20087]
[1776617623147,66.67,75488.51,0.0,-0.99126,1e-05,1.19516]
[1776617625165,66.67,75476.37,0.0,-0.99134,1e-05,1.18515]
[1776617626166,66.68,75462.79,0.0,-0.99143,1e-05,1.17382]
[1776617627173,66.68,75446.88,0.0,-0.99154,1e-05,1.16065]
[1776617629189,66.68,75440.97,0.0,-0.99157,1e-05,1.15621]
[1776617630200,66.69,75429.5,0.0,-0.99165,1e-05,1.1469]
[1776617631202,66.69,75418.47,0.0,-0.99172,1e-05,1.13804]
[1776617633219,66.69,75440.01,0.0,-0.99157,1e-05,1.15651]
[1776617634224,66.7,75456.26,0.0,-0.99146,1e-05,1.17042]
[1776617635233,66.7,75467.82,0.0,-0.99138,1e-05,1.18046]
[1776617636241,66.7,75476.98,0.0,-0.99131,1e-05,1.18849]
[1776617641276,66.71,75485.92,0.0,-0.99124,1e-05,1.19722]
[1776617642283,66.71,75468.49,0.0,-0.99136,1e-05,1.18251]
[1776617643290,66.72,75457.85,0.0,-0.99143,1e-05,1.17371]
[1776617645304,66.72,75463.63,0.0,-0.99139,1e-05,1.1791]
[1776617647338,66.72,75450.14,0.0,-0.99148,1e-05,1.16791]
[1776617648335,66.73,75434.19,0.0,-0.99159,1e-05,1.15477]
[1776617649343,66.73,75436.69,0.0,-0.99156,1e-05,1.15741]
[1776617650348,66.73,75444.91,0.0,-0.99151,1e-05,1.16457]
[1776617651352,66.74,75450.75,0.0,-0.99146,1e-05,1.16975]
[1776617655728,66.74,75466.54,0.0,-0.99135,1e-05,1.18391]
[1776617657415,66.75,75475.63,0.0,-0.99128,1e-05,1.19215]
[1776617658423,66.75,75483.01,0.0,-0.99123,1e-05,1.19849]
[1776617659430,66.75,75486.2,0.0,-0.9912,1e-05,1.20186]
[1776617664463,66.76,75487.56,0.0,-0.99118,1e-05,1.20399]
[1776617667487,66.77,75494.04,0.0,-0.99113,1e-05,1.21017]
[1776617669502,66.77,75485.91,0.0,-0.99119,1e-05,1.20331]
[1776617670510,66.77,75471.15,0.0,-0.99129,1e-05,1.19102]
[1776617673532,66.78,75476.27,0.0,-0.99126,1e-05,1.19435]
[1776617674535,66.78,75471.09,0.0,-0.99129,1e-05,1.19013]
[1776617675867,66.78,75462.55,0.0,-0.99135,1e-05,1.18306]
[1776617676556,66.79,75462.55,0.0,-0.99135,1e-05,1.18329]
[1776617677563,66.79,75454.53,0.0,-0.9914,1e-05,1.17672]
[1776617681586,66.8,75462.46,0.0,-0.99134,1e-05,1.18442]
[1776617682591,66.8,75449.41,0.0,-0.99143,1e-05,1.17358]
[1776617683599,66.8,75434.55,0.0,-0.99153,1e-05,1.16133]
[1776617687626,66.81,75422.24,0.0,-0.9916,1e-05,1.15211]
[1776617690653,66.82,75410.45,0.0,-0.99168,1e-05,1.14288]
[1776617691661,66.83,75411.3,0.0,-0.99167,1e-05,1.14417]
[1776617694686,66.84,75423.18,0.0,-0.99158,1e-05,1.15492]
[1776617696026,66.84,75430.34,0.0,-0.99153,1e-05,1.16118]
[1776617696695,66.84,75430.34,0.0,-0.99153,1e-05,1.16144]
[1776617698709,66.85,75424.79,0.0,-0.99156,1e-05,1.15734]
[1776617703745,66.86,75419.56,0.0,-0.99159,1e-05,1.15435]
[1776617704754,66.86,75428.19,0.0,-0.99152,1e-05,1.16185]
[1776617706099,66.86,75424.08,0.0,-0.99155,1e-05,1.15867]
[1776617707772,66.87,75416.89,0.0,-0.99159,1e-05,1.1532]
[1776617708815,66.87,75387.32,0.0,-0.99179,1e-05,1.12876]
[1776617709797,66.88,75387.32,0.0,-0.99179,1e-05,1.12933]
[1776617710818,66.88,75379.98,0.0,-0.99184,1e-05,1.12333]
[1776617711830,66.88,75359.44,0.0,-0.99197,1e-05,1.10698]
[1776617712831,66.88,75340.68,0.0,-0.99209,1e-05,1.09226]
[1776617713844,66.89,75350.62,0.0,-0.99202,1e-05,1.10056]
[1776617714840,66.93,75368.5,0.0,-0.99187,1e-05,1.11896]
[1776617716174,66.93,75385.55,0.0,-0.99176,1e-05,1.13322]
[1776617716866,66.93,75385.55,0.0,-0.99175,1e-05,1.13353]
[1776617717864,66.94,75363.86,0.0,-0.9919,1e-05,1.11613]
[1776617719879,66.94,75355.9,0.0,-0.99194,1e-05,1.11035]
[1776617720890,66.95,75336.63,0.0,-0.99206,1e-05,1.09522]
[1776617721899,66.95,75334.11,0.0,-0.99208,1e-05,1.09357]
[1776617722901,66.95,75344.02,0.0,-0.99201,1e-05,1.10186]
[1776617724913,66.96,75355.65,0.0,-0.99193,1e-05,1.11193]
[1776617726253,66.96,75370.65,0.0,-0.99183,1e-05,1.12444]
[1776617726929,66.97,75370.65,0.0,-0.99182,1e-05,1.12476]
[1776617727936,66.97,75363.53,0.0,-0.99187,1e-05,1.11927]
[1776617728946,66.97,75366.57,0.0,-0.99185,1e-05,1.12207]
[1776617730958,66.98,75365.61,0.0,-0.99185,1e-05,1.12192]
[1776617731965,66.98,75372.54,0.0,-0.99181,1e-05,1.12625]
[1776617732973,66.99,75376.84,0.0,-0.99178,1e-05,1.13008]
[1776617734047,66.99,75383.98,0.0,-0.99173,1e-05,1.13625]
[1776617734997,66.99,75385.32,0.0,-0.99172,1e-05,1.13765]
[1776617740038,67.01,75384.38,0.0,-0.99171,1e-05,1.13835]
[1776617744087,67.02,75395.72,0.0,-0.99163,1e-05,1.1489]
[1776617745067,67.02,75401.74,0.0,-0.99158,1e-05,1.15418]
[1776617746394,67.03,75412.87,0.0,-0.9915,1e-05,1.16375]
[1776617747082,67.03,75412.87,0.0,-0.9915,1e-05,1.16401]
[1776617748090,67.03,75411.57,0.0,-0.99151,1e-05,1.16318]
[1776617752117,67.04,75423.08,0.0,-0.99142,1e-05,1.17386]
[1776617753127,67.04,75427.58,0.0,-0.99139,1e-05,1.17789]
[1776617754131,67.04,75426.84,0.0,-0.99139,1e-05,1.17749]
[1776617756474,67.05,75417.16,0.0,-0.99145,1e-05,1.16976]
[1776617759167,67.06,75417.54,0.0,-0.99145,1e-05,1.17076]
[1776617760190,67.06,75426.34,0.0,-0.99138,1e-05,1.17842]
[1776617762196,67.06,75447.06,0.0,-0.99123,1e-05,1.19668]
[1776617764212,67.07,75447.4,0.0,-0.99123,1e-05,1.19732]
[1776617766226,67.07,75457.78,0.0,-0.99115,1e-05,1.20658]
[1776617771260,67.08,75459.01,0.0,-0.99114,1e-05,1.20842]
[1776617773274,67.08,75464.26,0.0,-0.9911,1e-05,1.21326]
[1776617776294,67.09,75469.78,0.0,-0.99105,1e-05,1.21849]
[1776617780323,67.09,75476.41,0.0,-0.991,1e-05,1.22482]
[1776617783344,67.09,75481.66,0.0,-0.99096,1e-05,1.2298]
[1776617788380,67.1,75482.69,0.0,-0.99095,1e-05,1.23135]
[1776617793415,67.11,75483.28,0.0,-0.99095,1e-05,1.23072]
[1776617794423,67.11,75478.13,0.0,-0.99099,1e-05,1.22635]
[1776617795434,67.11,75468.75,0.0,-0.99105,1e-05,1.21832]
[1776617800466,67.12,75467.35,0.0,-0.99106,1e-05,1.21785]
[1776617802483,67.12,75462.57,0.0,-0.99109,1e-05,1.21401]
[1776617803487,67.12,75445.18,0.0,-0.99121,1e-05,1.19919]
[1776617804494,67.12,75436.14,0.0,-0.99127,1e-05,1.19165]
[1776617805513,67.12,75429.96,0.0,-0.99131,1e-05,1.18658]
[1776617806512,67.13,75429.96,0.0,-0.99131,1e-05,1.18678]
[1776617807518,67.13,75415.95,0.0,-0.99141,1e-05,1.17513]
[1776617808524,67.13,75410.71,0.0,-0.99144,1e-05,1.17094]
[1776617810541,67.14,75395.48,0.0,-0.99154,1e-05,1.15866]
[1776617812554,67.14,75386.94,0.0,-0.9916,1e-05,1.15205]
[1776617813563,67.14,75370.4,0.0,-0.99171,1e-05,1.13867]
[1776617815573,67.15,75356.05,0.0,-0.9918,1e-05,1.12749]
[1776617818594,67.16,75364.17,0.0,-0.99173,1e-05,1.13501]
[1776617821623,67.17,75370.01,0.0,-0.99169,1e-05,1.14066]
[1776617822624,67.17,75379.58,0.0,-0.99162,1e-05,1.14882]
[1776617823632,67.17,75371.8,0.0,-0.99167,1e-05,1.14267]
[1776617824640,67.18,75364.91,0.0,-0.99172,1e-05,1.13728]
[1776617825643,67.18,75351.72,0.0,-0.9918,1e-05,1.12679]
[1776617826993,67.18,75346.65,0.0,-0.99183,1e-05,1.12299]
[1776617827665,67.18,75346.65,0.0,-0.99183,1e-05,1.12329]
[1776617832697,67.2,75351.11,0.0,-0.99179,1e-05,1.12841]
[1776617833749,67.2,75363.77,0.0,-0.9917,1e-05,1.13905]
[1776617834720,67.21,75377.66,0.0,-0.99161,1e-05,1.15077]
[1776617835728,67.21,75385.24,0.0,-0.99155,1e-05,1.15731]
[1776617837064,67.21,75374.01,0.0,-0.99163,1e-05,1.14824]
[1776617837749,67.21,75374.01,0.0,-0.99162,1e-05,1.14849]
[1776617838755,67.22,75366.16,0.0,-0.99167,1e-05,1.14228]
[1776617839756,67.22,75354.33,0.0,-0.99175,1e-05,1.13285]
[1776617840829,67.22,75345.25,0.0,-0.99181,1e-05,1.12573]
[1776617841793,67.22,75338.93,0.0,-0.99185,1e-05,1.1206]
[1776617843796,67.23,75332.0,0.0,-0.99189,1e-05,1.11559]
[1776617847141,67.24,75349.18,0.0,-0.99177,1e-05,1.13075]
[1776617847831,67.24,75349.18,0.0,-0.99177,1e-05,1.13103]
[1776617848832,67.24,75355.86,0.0,-0.99172,1e-05,1.1365]
[1776617849839,67.25,75357.39,0.0,-0.99171,1e-05,1.13802]
[1776617850846,67.25,75369.13,0.0,-0.99163,1e-05,1.14822]
[1776617851853,67.25,75375.41,0.0,-0.9916,1e-05,1.15174]
[1776617855882,67.26,75370.23,0.0,-0.99162,1e-05,1.14845]
[1776617857895,67.27,75368.15,0.0,-0.99163,1e-05,1.14749]
[1776617859912,67.27,75361.9,0.0,-0.99167,1e-05,1.1426]
[1776617860915,67.27,75368.03,0.0,-0.99163,1e-05,1.14793]
[1776617861924,67.28,75370.54,0.0,-0.99161,1e-05,1.15026]
[1776617863938,67.28,75369.01,0.0,-0.99161,1e-05,1.14949]
[1776617868972,67.29,75365.46,0.0,-0.99163,1e-05,1.14782]
[1776617873001,67.3,75375.39,0.0,-0.99155,1e-05,1.15706]
[1776617874010,67.31,75377.75,0.0,-0.99153,1e-05,1.15926]
[1776617879044,67.32,75377.31,0.0,-0.99153,1e-05,1.16008]
[1776617882065,67.33,75388.84,0.0,-0.99144,1e-05,1.17042]
[1776617883074,67.33,75391.34,0.0,-0.99142,1e-05,1.17274]
[1776617886092,67.33,75392.21,0.0,-0.99141,1e-05,1.17411]
[1776617887438,67.34,75401.29,0.0,-0.99135,1e-05,1.18218]
[1776617892134,67.35,75403.7,0.0,-0.99132,1e-05,1.185]
[1776617897497,67.36,75408.68,0.0,-0.99128,1e-05,1.19034]
[1776617900195,67.36,75407.97,0.0,-0.99128,1e-05,1.19009]
[1776617905229,67.37,75416.96,0.0,-0.99121,1e-05,1.19862]
[1776617906241,67.37,75408.58,0.0,-0.99127,1e-05,1.19164]
[1776617910274,67.38,75406.29,0.0,-0.99128,1e-05,1.19053]
[1776617915312,67.39,75408.55,0.0,-0.99127,1e-05,1.19159]
[1776617917638,67.39,75415.39,0.0,-0.99121,1e-05,1.19776]
[1776617922357,67.4,75417.08,0.0,-0.9912,1e-05,1.19999]
[1776617927708,67.41,75414.16,0.0,-0.99121,1e-05,1.19826]
[1776617933432,67.41,75409.71,0.0,-0.99123,1e-05,1.19535]
[1776617936453,67.42,75416.37,0.0,-0.99118,1e-05,1.2015]
[1776617937462,67.42,75417.72,0.0,-0.99117,1e-05,1.2028]
[1776617942498,67.43,75416.94,0.0,-0.99117,1e-05,1.20282]
[1776617946526,67.43,75421.26,0.0,-0.99114,1e-05,1.20706]
[1776617951563,67.44,75425.36,0.0,-0.9911,1e-05,1.21122]
[1776617956605,67.44,75422.35,0.0,-0.99112,1e-05,1.20923]
[1776617957603,67.44,75418.2,0.0,-0.99115,1e-05,1.20578]
[1776617958610,67.45,75414.09,0.0,-0.99117,1e-05,1.20252]
[1776617959618,67.45,75408.09,0.0,-0.99122,1e-05,1.19739]
[1776617960625,67.45,75403.95,0.0,-0.99124,1e-05,1.194]
[1776617961632,67.45,75395.48,0.0,-0.9913,1e-05,1.18712]
[1776617963645,67.45,75388.56,0.0,-0.99135,1e-05,1.18143]
[1776617964652,67.46,75386.3,0.0,-0.99136,1e-05,1.17969]
[1776617969687,67.46,75377.28,0.0,-0.99142,1e-05,1.17298]
[1776617970694,67.47,75376.52,0.0,-0.99142,1e-05,1.17253]
[1776617975731,67.47,75374.28,0.0,-0.99144,1e-05,1.16989]
[1776617977744,67.48,75372.2,0.0,-0.99145,1e-05,1.16853]
[1776617981774,67.49,75366.05,0.0,-0.99149,1e-05,1.16418]
[1776617982793,67.49,75355.92,0.0,-0.99155,1e-05,1.15596]
[1776617983788,67.49,75355.92,0.0,-0.99155,1e-05,1.15638]
[1776617984795,67.49,75342.02,0.0,-0.99164,1e-05,1.1449]
[1776617985801,67.5,75342.02,0.0,-0.99164,1e-05,1.14536]
[1776617987827,67.5,75355.09,0.0,-0.99155,1e-05,1.1566]
[1776617988825,67.5,75360.4,0.0,-0.99151,1e-05,1.16122]
[1776617993860,67.51,75368.12,0.0,-0.99145,1e-05,1.16847]
[1776617995880,67.52,75370.95,0.0,-0.99143,1e-05,1.17123]
[1776617999905,67.52,75377.0,0.0,-0.99138,1e-05,1.17705]
[1776618002981,67.53,75371.51,0.0,-0.99141,1e-05,1.17316]
[1776618003993,67.53,75353.1,0.0,-0.99154,1e-05,1.1578]
[1776618005005,67.53,75307.67,0.0,-0.99184,1e-05,1.1208]
[1776618006007,67.53,75277.04,0.0,-0.99204,1e-05,1.09627]
[1776618007039,67.54,75279.71,0.0,-0.99201,1e-05,1.09925]
[1776618008280,67.54,75302.17,0.0,-0.99187,1e-05,1.11752]
[1776618009049,67.55,75302.17,0.0,-0.99186,1e-05,1.1178]
[1776618011069,67.55,75310.04,0.0,-0.99181,1e-05,1.1247]
[1776618012071,67.56,75318.55,0.0,-0.99175,1e-05,1.13187]
[1776618013105,67.56,75329.35,0.0,-0.99168,1e-05,1.14069]
[1776618014093,67.56,75286.38,0.0,-0.99196,1e-05,1.10615]
[1776618015098,67.56,75265.87,0.0,-0.99209,1e-05,1.09043]
[1776618016105,67.57,75261.26,0.0,-0.99211,1e-05,1.08736]
[1776618018361,67.61,75259.79,0.0,-0.99209,1e-05,1.09009]
[1776618021174,67.61,75272.79,0.0,-0.992,1e-05,1.10071]
[1776618022169,67.68,75309.67,0.0,-0.99171,1e-05,1.13688]
[1776618024183,67.69,75314.09,0.0,-0.99167,1e-05,1.14098]
[1776618027223,67.69,75301.72,0.0,-0.99175,1e-05,1.13162]
[1776618028432,67.7,75308.03,0.0,-0.99171,1e-05,1.137]
[1776618034254,67.71,75306.6,0.0,-0.99171,1e-05,1.13566]
[1776618038508,67.72,75312.42,0.0,-0.99167,1e-05,1.14142]
[1776618041305,67.73,75305.84,0.0,-0.9917,1e-05,1.1368]
[1776618046363,67.74,75270.38,0.0,-0.99193,1e-05,1.10918]
[1776618048585,67.74,75279.5,0.0,-0.99187,1e-05,1.11704]
[1776618049368,67.77,75279.5,0.0,-0.99184,1e-05,1.11992]
[1776618051406,67.78,75292.31,0.0,-0.99175,1e-05,1.13111]
[1776618052397,67.79,75279.52,0.0,-0.99183,1e-05,1.12106]
[1776618053403,67.82,75266.42,0.0,-0.99189,1e-05,1.11353]
[1776618058658,67.89,75272.31,0.0,-0.9918,1e-05,1.12491]
[1776618061458,67.92,75264.62,0.0,-0.99182,1e-05,1.12198]
[1776618066494,68.03,75262.1,0.0,-0.99175,1e-05,1.13107]
[1776618068728,68.09,75267.89,0.0,-0.99167,1e-05,1.1409]
[1776618072543,68.12,75272.93,0.0,-0.99161,1e-05,1.14818]
[1776618073555,68.12,75282.72,0.0,-0.99154,1e-05,1.15645]
[1776618075558,68.12,75281.95,0.0,-0.99154,1e-05,1.15626]
[1776618080592,68.14,75278.12,0.0,-0.99156,1e-05,1.15421]
[1776618084628,68.15,75288.36,0.0,-0.99148,1e-05,1.16354]
[1776618085637,68.15,75299.53,0.0,-0.9914,1e-05,1.17301]
[1776618086641,68.15,75300.33,0.0,-0.99139,1e-05,1.17388]
[1776618091689,68.16,75298.64,0.0,-0.99141,1e-05,1.17174]
[1776618093695,68.16,75293.27,0.0,-0.99144,1e-05,1.16767]
[1776618097718,68.17,75299.19,0.0,-0.9914,1e-05,1.17338]
[1776618101748,68.18,75307.12,0.0,-0.99134,1e-05,1.18077]
[1776618102755,68.18,75305.59,0.0,-0.99135,1e-05,1.17967]
[1776618106783,68.19,75300.54,0.0,-0.99137,1e-05,1.1762]
[1776618111819,68.2,75305.01,0.0,-0.99134,1e-05,1.18086]
[1776618113833,68.2,75305.76,0.0,-0.99133,1e-05,1.18184]
[1776618118885,68.21,75289.07,0.0,-0.99143,1e-05,1.16882]
[1776618119893,68.21,75283.49,0.0,-0.99147,1e-05,1.1644]
[1776618120904,68.21,75283.12,0.0,-0.99147,1e-05,1.1643]
[1776618122918,68.22,75295.38,0.0,-0.99138,1e-05,1.17487]
[1776618123924,68.22,75297.07,0.0,-0.99137,1e-05,1.17646]
[1776618125938,68.22,75306.91,0.0,-0.9913,1e-05,1.18504]
[1776618126944,68.22,75310.85,0.0,-0.99127,1e-05,1.18852]
[1776618127951,68.23,75310.3,0.0,-0.99127,1e-05,1.18821]
[1776618132987,68.23,75302.18,0.0,-0.99132,1e-05,1.1822]
[1776618133994,68.24,75300.59,0.0,-0.99133,1e-05,1.18103]
[1776618138021,68.24,75297.37,0.0,-0.99135,1e-05,1.17918]
[1776618142051,68.25,75302.64,0.0,-0.99131,1e-05,1.18426]
[1776618149301,68.26,75307.49,0.0,-0.99126,1e-05,1.1895]
[1776618155141,68.27,75314.8,0.0,-0.99122,1e-05,1.19495]
[1776618160181,68.28,75319.75,0.0,-0.99117,1e-05,1.19996]
[1776618164203,68.29,75322.24,0.0,-0.99115,1e-05,1.2027]
[1776618169441,68.29,75316.02,0.0,-0.99119,1e-05,1.1982]
[1776618175280,68.3,75318.82,0.0,-0.99116,1e-05,1.20145]
[1776618180321,68.31,75318.2,0.0,-0.99116,1e-05,1.20166]
[1776618182335,68.31,75325.28,0.0,-0.99111,1e-05,1.20794]
[1776618187369,68.32,75329.42,0.0,-0.99107,1e-05,1.21209]
[1776618189585,68.32,75334.49,0.0,-0.99104,1e-05,1.21666]
[1776618190390,68.32,75334.49,0.0,-0.99104,1e-05,1.21677]
[1776618192404,68.33,75338.13,0.0,-0.99101,1e-05,1.22009]
[1776618194426,68.33,75349.32,0.0,-0.99093,1e-05,1.22989]
[1776618199655,68.33,75349.44,0.0,-0.99092,1e-05,1.23039]
[1776618202480,68.33,75354.77,0.0,-0.99088,1e-05,1.23523]
[1776618203487,68.33,75360.43,0.0,-0.99084,1e-05,1.2402]
[1776618204494,68.33,75370.27,0.0,-0.99077,1e-05,1.24882]
[1776618205500,68.33,75385.15,0.0,-0.99066,1e-05,1.26189]
[1776618208521,68.33,75390.43,0.0,-0.99062,1e-05,1.2666]
[1776618211585,68.34,75383.57,0.0,-0.99069,1e-05,1.25883]
[1776618212550,68.34,75370.54,0.0,-0.99078,1e-05,1.24747]
[1776618213560,68.34,75358.57,0.0,-0.99087,1e-05,1.23713]
[1776618218601,68.34,75361.72,0.0,-0.99084,1e-05,1.24021]
[1776618219822,68.34,75367.0,0.0,-0.9908,1e-05,1.24485]
[1776618222621,68.34,75364.16,0.0,-0.99082,1e-05,1.24256]
[1776618227656,68.35,75369.0,0.0,-0.99078,1e-05,1.24708]
[1776618232690,68.35,75375.37,0.0,-0.99073,1e-05,1.25292]
[1776618235713,68.35,75362.55,0.0,-0.99083,1e-05,1.24187]
[1776618236720,68.35,75362.63,0.0,-0.99082,1e-05,1.242]
[1776618239965,68.35,75352.86,0.0,-0.99089,1e-05,1.23371]
[1776618240766,68.35,75352.86,0.0,-0.99089,1e-05,1.23378]
[1776618245789,68.36,75338.47,0.0,-0.99099,1e-05,1.22174]
[1776618246797,68.36,75334.94,0.0,-0.99102,1e-05,1.2188]
[1776618247814,68.36,75327.14,0.0,-0.99107,1e-05,1.21223]
[1776618248812,68.36,75316.37,0.0,-0.99115,1e-05,1.20318]
[1776618250040,68.36,75310.97,0.0,-0.99118,1e-05,1.19873]
[1776618251833,68.36,75315.91,0.0,-0.99115,1e-05,1.20316]
[1776618252841,68.36,75317.75,0.0,-0.99113,1e-05,1.20484]
[1776618257876,68.37,75318.46,0.0,-0.99112,1e-05,1.20601]
[1776618263921,68.38,75314.83,0.0,-0.99114,1e-05,1.20363]
[1776618265934,68.38,75308.06,0.0,-0.99119,1e-05,1.19815]
[1776618270969,68.38,75308.06,0.0,-0.99118,1e-05,1.19878]
[1776618273992,68.39,75301.27,0.0,-0.99124,1e-05,1.19173]
[1776618277022,68.39,75288.97,0.0,-0.99132,1e-05,1.18185]
[1776618278036,68.39,75282.91,0.0,-0.99136,1e-05,1.17695]
[1776618279041,68.4,75274.49,0.0,-0.99141,1e-05,1.17013]
[1776618280057,68.4,75262.55,0.0,-0.99149,1e-05,1.16045]
[1776618281055,68.4,75256.67,0.0,-0.99153,1e-05,1.15581]
[1776618282061,68.4,75236.24,0.0,-0.99167,1e-05,1.13936]
[1776618283071,68.4,75224.89,0.0,-0.99174,1e-05,1.13042]
[1776618284079,68.41,75219.97,0.0,-0.99177,1e-05,1.12671]
[1776618285082,68.41,75222.1,0.0,-0.99175,1e-05,1.12867]
[1776618290211,68.42,75204.03,0.0,-0.99186,1e-05,1.11543]
[1776618291135,68.42,75190.91,0.0,-0.99195,1e-05,1.10502]
[1776618292152,68.43,75170.86,0.0,-0.99207,1e-05,1.08982]
[1776618293150,68.46,75170.86,0.0,-0.99204,1e-05,1.09317]
[1776618295167,68.5,75187.22,0.0,-0.99191,1e-05,1.1091]
[1776618296176,68.5,75200.62,0.0,-0.99183,1e-05,1.11976]
[1776618297177,68.5,75174.55,0.0,-0.99199,1e-05,1.09994]
[1776618298184,68.51,75166.81,0.0,-0.99203,1e-05,1.09417]
[1776618303243,68.52,75161.2,0.0,-0.99206,1e-05,1.09129]
[1776618308281,68.54,75160.62,0.0,-0.99205,1e-05,1.09236]
[1776618310490,68.55,75154.65,0.0,-0.99208,1e-05,1.08831]
[1776618314322,68.59,75137.19,0.0,-0.99216,1e-05,1.07895]
[1776618319357,68.66,75074.1,0.0,-0.99249,1e-05,1.0375]
[1776618320599,68.67,75063.17,0.0,-0.99255,1e-05,1.03038]
[1776618322384,68.76,75050.93,0.0,-0.99256,1e-05,1.02914]
[1776618323399,68.76,75043.96,0.0,-0.9926,1e-05,1.02397]
[1776618324402,68.85,75042.08,0.0,-0.99254,1e-05,1.03052]
[1776618325420,68.89,75060.48,0.0,-0.9924,1e-05,1.04791]
[1776618326424,68.93,75055.93,0.0,-0.9924,1e-05,1.04815]
[1776618327435,68.97,75032.45,0.0,-0.99251,1e-05,1.03445]
[1776618329445,69.05,75043.26,0.0,-0.99238,1e-05,1.04982]
[1776618330669,69.05,75065.9,0.0,-0.99225,1e-05,1.06695]
[1776618331460,69.09,75065.9,0.0,-0.99223,1e-05,1.0692]
[1776618332474,69.09,75098.79,0.0,-0.99202,1e-05,1.09481]
[1776618333473,69.1,75086.46,0.0,-0.99209,1e-05,1.08555]
[1776618334481,69.1,75096.4,0.0,-0.99203,1e-05,1.09354]
[1776618336499,69.11,75064.86,0.0,-0.99222,1e-05,1.06987]
[1776618338535,69.11,75075.25,0.0,-0.99215,1e-05,1.07846]
[1776618342549,69.13,75065.29,0.0,-0.9922,1e-05,1.07208]
[1776618344562,69.14,75053.0,0.0,-0.99227,1e-05,1.06338]
[1776618346589,69.14,75029.22,0.0,-0.99241,1e-05,1.04579]
[1776618347594,69.14,75064.04,0.0,-0.9922,1e-05,1.07249]
[1776618348594,69.15,75086.14,0.0,-0.99206,1e-05,1.0901]
[1776618349602,69.15,75079.04,0.0,-0.9921,1e-05,1.08492]
[1776618350826,69.16,75087.71,0.0,-0.99204,1e-05,1.09192]
[1776618354641,69.17,75093.14,0.0,-0.992,1e-05,1.09731]
[1776618357658,69.18,75102.7,0.0,-0.99193,1e-05,1.10563]
[1776618362732,69.19,75114.71,0.0,-0.99184,1e-05,1.11618]
[1776618363727,69.2,75114.71,0.0,-0.99184,1e-05,1.11673]
[1776618364735,69.2,75122.87,0.0,-0.99178,1e-05,1.12344]
[1776618366749,69.2,75129.87,0.0,-0.99173,1e-05,1.1295]
[1776618367793,69.21,75134.37,0.0,-0.9917,1e-05,1.13333]
[1776618369776,69.21,75148.15,0.0,-0.99161,1e-05,1.14483]
[1776618370970,69.21,75168.67,0.0,-0.99147,1e-05,1.16165]
[1776618371788,69.21,75168.67,0.0,-0.99147,1e-05,1.16184]
[1776618372799,69.22,75163.67,0.0,-0.9915,1e-05,1.15796]
[1776618373811,69.22,75157.52,0.0,-0.99154,1e-05,1.15317]
[1776618375819,69.22,75147.43,0.0,-0.9916,1e-05,1.14544]
[1776618376822,69.22,75138.33,0.0,-0.99166,1e-05,1.13836]
[1776618378836,69.23,75130.7,0.0,-0.99171,1e-05,1.13272]
[1776618379858,69.23,75125.37,0.0,-0.99174,1e-05,1.12872]
[1776618381043,69.23,75117.09,0.0,-0.99179,1e-05,1.12239]
[1776618383873,69.24,75126.65,0.0,-0.99172,1e-05,1.13071]
[1776618385886,69.25,75120.27,0.0,-0.99176,1e-05,1.12611]
[1776618386893,69.25,75112.83,0.0,-0.99181,1e-05,1.12046]
[1776618388910,69.26,75120.92,0.0,-0.99175,1e-05,1.12736]
[1776618389918,69.26,75132.01,0.0,-0.99168,1e-05,1.13642]
[1776618392953,69.26,75137.44,0.0,-0.99165,1e-05,1.13974]
[1776618393948,69.26,75116.52,0.0,-0.99178,1e-05,1.12307]
[1776618394954,69.27,75106.22,0.0,-0.99185,1e-05,1.11542]
[1776618397975,69.28,75112.33,0.0,-0.9918,1e-05,1.121]
[1776618399990,69.28,75087.45,0.0,-0.99196,1e-05,1.1017]
[1776618401211,69.29,75070.71,0.0,-0.99206,1e-05,1.08926]
[1776618405072,69.3,75078.02,0.0,-0.992,1e-05,1.09608]
[1776618407091,69.3,75072.81,0.0,-0.99203,1e-05,1.09232]
[1776618409094,69.31,75079.87,0.0,-0.99198,1e-05,1.09838]
[1776618410103,69.31,75104.01,0.0,-0.99183,1e-05,1.11785]
[1776618411287,69.32,75096.89,0.0,-0.99187,1e-05,1.1125]
[1776618413124,69.32,75112.86,0.0,-0.99176,1e-05,1.12563]
[1776618414130,69.32,75114.99,0.0,-0.99175,1e-05,1.12756]
[1776618417150,69.33,75120.99,0.0,-0.9917,1e-05,1.13304]
[1776618419164,69.34,75131.47,0.0,-0.99163,1e-05,1.14187]
[1776618420172,69.34,75133.17,0.0,-0.99162,1e-05,1.14345]
[1776618421351,69.34,75145.87,0.0,-0.99153,1e-05,1.1539]
[1776618423195,69.34,75153.26,0.0,-0.99148,1e-05,1.1601]
[1776618424202,69.35,75152.33,0.0,-0.99148,1e-05,1.15973]
[1776618425212,69.35,75136.58,0.0,-0.99158,1e-05,1.14718]
[1776618426217,69.35,75135.72,0.0,-0.99159,1e-05,1.14669]
[1776618427223,69.35,75145.85,0.0,-0.99152,1e-05,1.15508]
[1776618428229,69.35,75147.76,0.0,-0.99151,1e-05,1.15682]
[1776618430244,69.36,75140.6,0.0,-0.99155,1e-05,1.1514]
[1776618431426,69.36,75143.47,0.0,-0.99153,1e-05,1.15392]
[1776618435280,69.37,75148.78,0.0,-0.99149,1e-05,1.159]
[1776618438301,69.37,75135.93,0.0,-0.99157,1e-05,1.14918]
[1776618439307,69.38,75134.57,0.0,-0.99157,1e-05,1.14829]
[1776618444344,69.39,75133.77,0.0,-0.99157,1e-05,1.14866]
[1776618445350,69.39,75127.5,0.0,-0.99161,1e-05,1.14382]
[1776618446356,69.39,75116.33,0.0,-0.99168,1e-05,1.13509]
[1776618447365,69.39,75117.13,0.0,-0.99168,1e-05,1.13595]
[1776618451405,69.4,75129.19,0.0,-0.9916,1e-05,1.14481]
[1776618452400,69.41,75133.16,0.0,-0.99157,1e-05,1.14821]
[1776618454414,69.41,75135.4,0.0,-0.99156,1e-05,1.15041]
[1776618457433,69.42,75140.12,0.0,-0.99152,1e-05,1.15481]
[1776618462468,69.43,75141.55,0.0,-0.9915,1e-05,1.15691]
[1776618467509,69.43,75133.64,0.0,-0.99155,1e-05,1.15143]
[1776618468514,69.44,75136.57,0.0,-0.99153,1e-05,1.15399]
[1776618471536,69.44,75132.79,0.0,-0.99155,1e-05,1.1515]
[1776618472542,69.44,75113.75,0.0,-0.99167,1e-05,1.13641]
[1776618473553,69.45,75113.73,0.0,-0.99167,1e-05,1.13661]
[1776618478588,69.46,75112.3,0.0,-0.99167,1e-05,1.13653]
[1776618481777,69.46,75133.58,0.0,-0.99152,1e-05,1.15425]
[1776618482612,69.47,75133.58,0.0,-0.99152,1e-05,1.15445]
[1776618483619,69.47,75140.68,0.0,-0.99147,1e-05,1.16038]
[1776618484625,69.47,75141.56,0.0,-0.99147,1e-05,1.16127]
[1776618489662,69.48,75142.0,0.0,-0.99146,1e-05,1.16248]
[1776618493688,69.49,75135.18,0.0,-0.99149,1e-05,1.15763]
[1776618497717,69.49,75135.14,0.0,-0.99149,1e-05,1.15831]
[1776618502753,69.5,75133.71,0.0,-0.99149,1e-05,1.15804]
[1776618507794,69.51,75140.59,0.0,-0.99144,1e-05,1.16451]
[1776618510810,69.52,75144.74,0.0,-0.99141,1e-05,1.16839]
[1776618515868,69.53,75146.33,0.0,-0.9914,1e-05,1.16879]
[1776618516865,69.53,75159.81,0.0,-0.99131,1e-05,1.17999]
[1776618517891,69.53,75173.95,0.0,-0.99121,1e-05,1.19181]
[1776618518882,69.53,75197.61,0.0,-0.99105,1e-05,1.21167]
[1776618519889,69.53,75214.45,0.0,-0.99093,1e-05,1.22597]
[1776618520898,69.53,75221.29,0.0,-0.99088,1e-05,1.23185]
[1776618522068,69.53,75234.81,0.0,-0.99078,1e-05,1.24345]
[1776618522911,69.53,75234.81,0.0,-0.99078,1e-05,1.24348]
[1776618527944,69.53,75234.55,0.0,-0.99078,1e-05,1.24342]
[1776618532980,69.54,75236.38,0.0,-0.99077,1e-05,1.24518]
[1776618534994,69.54,75242.29,0.0,-0.99073,1e-05,1.25033]
[1776618540032,69.54,75239.88,0.0,-0.99074,1e-05,1.24843]
[1776618542208,69.54,75233.43,0.0,-0.99079,1e-05,1.24296]
[1776618547078,69.54,75228.63,0.0,-0.99082,1e-05,1.23906]
[1776618552279,69.54,75234.22,0.0,-0.99078,1e-05,1.24408]
[1776618554130,69.54,75244.9,0.0,-0.9907,1e-05,1.25335]
[1776618559164,69.54,75246.92,0.0,-0.99069,1e-05,1.25524]
[1776618563193,69.55,75243.96,0.0,-0.99071,1e-05,1.25283]
[1776618568228,69.55,75232.87,0.0,-0.99078,1e-05,1.24351]
[1776618570245,69.55,75216.28,0.0,-0.9909,1e-05,1.22945]
[1776618571250,69.55,75213.63,0.0,-0.99093,1e-05,1.22552]
[1776618576286,69.55,75211.91,0.0,-0.99094,1e-05,1.22448]
[1776618581318,69.56,75207.87,0.0,-0.99096,1e-05,1.2215]
[1776618585352,69.56,75175.94,0.0,-0.99118,1e-05,1.19511]
[1776618586362,69.56,75175.41,0.0,-0.99118,1e-05,1.1948]
[1776618591396,69.57,75175.14,0.0,-0.99118,1e-05,1.19511]
[1776618594414,69.57,75181.04,0.0,-0.99114,1e-05,1.20053]
[1776618595421,69.58,75180.02,0.0,-0.99114,1e-05,1.1998]
[1776618597442,69.58,75167.88,0.0,-0.99122,1e-05,1.18996]
[1776618598447,69.58,75152.93,0.0,-0.99132,1e-05,1.17778]
[1776618599455,69.58,75150.32,0.0,-0.99134,1e-05,1.17579]
[1776618602634,69.59,75160.81,0.0,-0.99127,1e-05,1.18489]
[1776618603483,69.59,75160.81,0.0,-0.99126,1e-05,1.18503]
[1776618608519,69.59,75161.46,0.0,-0.99125,1e-05,1.18628]
[1776618613559,69.6,75161.17,0.0,-0.99125,1e-05,1.18675]
[1776618618615,69.61,75160.84,0.0,-0.99125,1e-05,1.1872]
[1776618619609,69.61,75150.11,0.0,-0.99132,1e-05,1.17851]
[1776618620616,69.61,75144.15,0.0,-0.99136,1e-05,1.17379]
[1776618621622,69.63,75144.36,0.0,-0.99134,1e-05,1.17559]
[1776618624643,69.65,75138.62,0.0,-0.99136,1e-05,1.17281]
[1776618625653,69.65,75133.2,0.0,-0.9914,1e-05,1.16856]
[1776618626658,69.65,75131.93,0.0,-0.99141,1e-05,1.16769]
[1776618627665,69.65,75124.46,0.0,-0.99145,1e-05,1.1618]
[1776618628672,69.66,75122.81,0.0,-0.99146,1e-05,1.16064]
[1776618633706,69.68,75121.82,0.0,-0.99146,1e-05,1.16065]
[1776618636728,69.69,75134.52,0.0,-0.99137,1e-05,1.17151]
[1776618637742,69.69,75136.91,0.0,-0.99135,1e-05,1.17362]
[1776618642918,69.7,75148.64,0.0,-0.99127,1e-05,1.18416]
[1776618644793,69.7,75148.45,0.0,-0.99127,1e-05,1.18414]
[1776618649826,69.71,75150.98,0.0,-0.99124,1e-05,1.1869]
[1776618651843,69.71,75166.33,0.0,-0.99114,1e-05,1.19999]
[1776618652989,69.71,75154.32,0.0,-0.99122,1e-05,1.19004]
[1776618653853,69.71,75154.32,0.0,-0.99122,1e-05,1.19017]
[1776618658886,69.72,75155.06,0.0,-0.99121,1e-05,1.19145]
[1776618663922,69.73,75158.21,0.0,-0.99118,1e-05,1.19485]
[1776618664928,69.73,75173.0,0.0,-0.99108,1e-05,1.20716]
[1776618665937,69.74,75173.43,0.0,-0.99107,1e-05,1.20858]
[1776618666943,69.75,75167.73,0.0,-0.9911,1e-05,1.20485]
[1776618667952,69.75,75167.5,0.0,-0.9911,1e-05,1.20476]
[1776618670976,69.75,75177.8,0.0,-0.99102,1e-05,1.2137]
[1776618671978,69.75,75179.21,0.0,-0.99101,1e-05,1.21497]
[1776618675008,69.76,75184.78,0.0,-0.99097,1e-05,1.22]
[1776618676008,69.76,75207.1,0.0,-0.99081,1e-05,1.23896]
[1776618679028,69.76,75212.75,0.0,-0.99077,1e-05,1.24391]
[1776618680054,69.76,75206.52,0.0,-0.99082,1e-05,1.23863]
[1776618682052,69.76,75189.19,0.0,-0.99094,1e-05,1.22404]
[1776618683212,69.76,75182.87,0.0,-0.99098,1e-05,1.21879]
[1776618689101,69.76,75183.77,0.0,-0.99097,1e-05,1.22]
[1776618692123,69.77,75188.45,0.0,-0.99095,1e-05,1.22239]
[1776618697158,69.77,75187.28,0.0,-0.99095,1e-05,1.22172]
[1776618702196,69.77,75184.03,0.0,-0.99097,1e-05,1.2193]
[1776618703352,69.77,75177.52,0.0,-0.99102,1e-05,1.2139]
[1776618704211,69.77,75177.52,0.0,-0.99102,1e-05,1.21397]
[1776618709247,69.78,75178.9,0.0,-0.99101,1e-05,1.21552]
[1776618714283,69.78,75176.86,0.0,-0.99102,1e-05,1.21421]
[1776618720326,69.79,75175.19,0.0,-0.99102,1e-05,1.21328]
[1776618723493,69.79,75194.4,0.0,-0.99089,1e-05,1.22971]
[1776618724352,69.79,75194.4,0.0,-0.99089,1e-05,1.22976]
[1776618725360,69.79,75201.84,0.0,-0.99083,1e-05,1.23612]
[1776618728384,69.79,75191.02,0.0,-0.99091,1e-05,1.22709]
[1776618733563,69.8,75188.95,0.0,-0.99092,1e-05,1.22564]
[1776618736442,69.8,75195.18,0.0,-0.99088,1e-05,1.2311]
[1776618737444,69.8,75192.63,0.0,-0.99089,1e-05,1.22899]
[1776618738452,69.8,75184.53,0.0,-0.99095,1e-05,1.2222]
[1776618739458,69.8,75184.47,0.0,-0.99095,1e-05,1.22222]
[1776618743633,69.8,75176.41,0.0,-0.991,1e-05,1.21571]
[1776618745501,69.8,75177.14,0.0,-0.991,1e-05,1.21647]
[1776618746511,69.8,75193.31,0.0,-0.99088,1e-05,1.23019]
[1776618747517,69.8,75192.22,0.0,-0.99089,1e-05,1.22932]
[1776618752550,69.81,75190.85,0.0,-0.99091,1e-05,1.22668]
[1776618757585,69.81,75190.84,0.0,-0.99091,1e-05,1.22696]
[1776618759602,69.81,75203.94,0.0,-0.99081,1e-05,1.2382]
[1776618760609,69.81,75218.31,0.0,-0.99071,1e-05,1.25053]
[1776618761617,69.81,75218.49,0.0,-0.99071,1e-05,1.2507]
[1776618766650,69.81,75214.6,0.0,-0.99074,1e-05,1.24745]
[1776618771685,69.81,75214.39,0.0,-0.99074,1e-05,1.24737]
[1776618776734,69.81,75216.61,0.0,-0.99072,1e-05,1.24937]
[1776618778737,69.81,75229.15,0.0,-0.99063,1e-05,1.26019]
[1776618780751,69.81,75243.37,0.0,-0.99053,1e-05,1.27253]
[1776618781760,69.81,75241.91,0.0,-0.99054,1e-05,1.27124]
[1776618786799,69.81,75235.92,0.0,-0.99058,1e-05,1.26592]
[1776618787801,69.81,75226.58,0.0,-0.99065,1e-05,1.25784]
[1776618789815,69.81,75227.49,0.0,-0.99064,1e-05,1.25864]
[1776618794849,69.81,75227.44,0.0,-0.99064,1e-05,1.25863]
[1776618798879,69.81,75237.02,0.0,-0.99057,1e-05,1.26696]
[1776618799885,69.81,75242.69,0.0,-0.99053,1e-05,1.27188]
[1776618800892,69.81,75247.74,0.0,-0.9905,1e-05,1.27628]
[1776618801899,69.81,75248.99,0.0,-0.99049,1e-05,1.27733]
[1776618806937,69.81,75251.81,0.0,-0.99047,1e-05,1.27967]
[1776618811978,69.81,75253.33,0.0,-0.99047,1e-05,1.27906]
[1776618812985,69.81,75263.05,0.0,-0.9904,1e-05,1.28754]
[1776618818021,69.81,75263.94,0.0,-0.9904,1e-05,1.28811]
[1776618823055,69.81,75259.58,0.0,-0.99043,1e-05,1.28411]
[1776618829097,69.81,75259.79,0.0,-0.99043,1e-05,1.28407]
[1776618834280,69.8,75258.53,0.0,-0.99044,1e-05,1.28279]
[1776618840177,69.8,75264.62,0.0,-0.9904,1e-05,1.28792]
[1776618845209,69.8,75268.88,0.0,-0.99037,1e-05,1.29145]
[1776618848232,69.8,75259.61,0.0,-0.99044,1e-05,1.28316]
[1776618849237,69.8,75249.17,0.0,-0.99051,1e-05,1.27401]
[1776618854421,69.8,75250.1,0.0,-0.99051,1e-05,1.27473]
[1776618860316,69.8,75249.54,0.0,-0.99051,1e-05,1.27413]
[1776618863337,69.8,75243.43,0.0,-0.99056,1e-05,1.26876]
[1776618864491,69.8,75233.4,0.0,-0.99063,1e-05,1.26006]
[1776618865351,69.8,75233.4,0.0,-0.99063,1e-05,1.26007]
[1776618866358,69.8,75239.61,0.0,-0.99059,1e-05,1.26544]
[1776618871393,69.79,75242.91,0.0,-0.99058,1e-05,1.26647]
[1776618876429,69.79,75243.22,0.0,-0.99057,1e-05,1.2667]
[1776618881463,69.79,75241.43,0.0,-0.99059,1e-05,1.26512]
[1776618886498,69.79,75242.02,0.0,-0.99058,1e-05,1.26561]
[1776618891535,69.79,75242.08,0.0,-0.99058,1e-05,1.26565]
[1776618896569,69.79,75245.9,0.0,-0.99055,1e-05,1.26894]
[1776618899592,69.79,75261.46,0.0,-0.99044,1e-05,1.28246]
[1776618901605,69.79,75268.53,0.0,-0.99039,1e-05,1.28859]
[1776618904779,69.79,75254.26,0.0,-0.9905,1e-05,1.27595]
[1776618910668,69.79,75253.61,0.0,-0.9905,1e-05,1.27525]
[1776618912683,69.79,75259.6,0.0,-0.99046,1e-05,1.28043]
[1776618917721,69.79,75260.28,0.0,-0.99046,1e-05,1.28086]
[1776618922755,69.79,75256.9,0.0,-0.99048,1e-05,1.27773]
[1776618927788,69.78,75255.4,0.0,-0.99049,1e-05,1.27627]
[1776618932822,69.78,75253.62,0.0,-0.99052,1e-05,1.27274]
[1776618937864,69.78,75250.46,0.0,-0.99055,1e-05,1.26984]
[1776618942901,69.78,75246.84,0.0,-0.99057,1e-05,1.26658]
[1776618945062,69.78,75252.2,0.0,-0.99053,1e-05,1.27116]
[1776618950954,69.78,75255.65,0.0,-0.99051,1e-05,1.27401]
[1776618954982,69.78,75261.48,0.0,-0.99047,1e-05,1.27895]
[1776618961027,69.77,75266.05,0.0,-0.99044,1e-05,1.28268]
[1776618966061,69.77,75269.06,0.0,-0.99042,1e-05,1.2851]
[1776618972103,69.77,75269.53,0.0,-0.99042,1e-05,1.28525]
[1776618977140,69.77,75272.38,0.0,-0.9904,1e-05,1.28749]
[1776618980161,69.77,75258.16,0.0,-0.9905,1e-05,1.27494]
[1776618981167,69.77,75252.98,0.0,-0.99054,1e-05,1.27038]
[1776618986202,69.76,75250.86,0.0,-0.99056,1e-05,1.26847]
[1776618991237,69.76,75248.48,0.0,-0.99059,1e-05,1.26453]
[1776618996271,69.76,75247.29,0.0,-0.9906,1e-05,1.26344]
[1776619001306,69.76,75246.34,0.0,-0.9906,1e-05,1.26257]
[1776619007349,69.76,75245.72,0.0,-0.99061,1e-05,1.26199]
[1776619012384,69.76,75233.38,0.0,-0.9907,1e-05,1.25132]
[1776619013390,69.76,75215.68,0.0,-0.99082,1e-05,1.2362]
[1776619017422,69.76,75228.09,0.0,-0.99073,1e-05,1.24693]
[1776619022457,69.76,75231.02,0.0,-0.99071,1e-05,1.24953]
[1776619027492,69.77,75234.04,0.0,-0.99069,1e-05,1.25219]
[1776619031520,69.77,75241.88,0.0,-0.99063,1e-05,1.25898]
[1776619034541,69.76,75252.95,0.0,-0.99055,1e-05,1.26855]
[1776619035705,69.76,75260.49,0.0,-0.9905,1e-05,1.27509]
[1776619041591,69.76,75263.15,0.0,-0.99048,1e-05,1.27721]
[1776619045773,69.76,75268.36,0.0,-0.99045,1e-05,1.28164]
[1776619050655,69.76,75269.38,0.0,-0.99044,1e-05,1.28234]
[1776619054682,69.76,75274.66,0.0,-0.99042,1e-05,1.28498]
[1776619059724,69.76,75276.35,0.0,-0.9904,1e-05,1.28622]
[1776619061746,69.75,75283.17,0.0,-0.99036,1e-05,1.29212]
[1776619062738,69.75,75273.83,0.0,-0.99042,1e-05,1.28385]
[1776619063745,69.75,75267.58,0.0,-0.99047,1e-05,1.27833]
[1776619068781,69.75,75268.13,0.0,-0.99047,1e-05,1.27862]
[1776619073819,69.75,75268.93,0.0,-0.99046,1e-05,1.27914]
[1776619078853,69.75,75273.48,0.0,-0.99043,1e-05,1.28295]
[1776619083886,69.75,75262.42,0.0,-0.99051,1e-05,1.27308]
[1776619084894,69.75,75260.49,0.0,-0.99053,1e-05,1.27138]
[1776619089928,69.75,75259.83,0.0,-0.99053,1e-05,1.2707]
[1776619094963,69.74,75262.48,0.0,-0.99052,1e-05,1.2729]
[1776619097984,69.74,75268.2,0.0,-0.99048,1e-05,1.27781]
[1776619102012,69.74,75274.12,0.0,-0.99043,1e-05,1.28285]
[1776619103023,69.74,75276.67,0.0,-0.99041,1e-05,1.28505]
[1776619106213,69.74,75288.46,0.0,-0.99033,1e-05,1.2953]
[1776619108058,69.74,75292.07,0.0,-0.9903,1e-05,1.29837]
[1776619110080,69.74,75303.28,0.0,-0.99022,1e-05,1.3082]
[1776619111080,69.74,75303.2,0.0,-0.99024,1e-05,1.30619]
[1776619116283,69.73,75306.78,0.0,-0.99021,1e-05,1.30888]
[1776619121149,69.73,75312.15,0.0,-0.99018,1e-05,1.31331]
[1776619126353,69.72,75313.63,0.0,-0.99017,1e-05,1.31409]
[1776619132227,69.72,75313.79,0.0,-0.99017,1e-05,1.31376]
[1776619137261,69.71,75306.75,0.0,-0.99023,1e-05,1.3069]
[1776619142298,69.71,75305.93,0.0,-0.99024,1e-05,1.30581]
[1776619143304,69.71,75288.42,0.0,-0.99037,1e-05,1.29019]
[1776619144310,69.71,75285.34,0.0,-0.99039,1e-05,1.28735]
[1776619147332,69.71,75280.01,0.0,-0.99043,1e-05,1.2825]
[1776619148339,69.71,75271.46,0.0,-0.9905,1e-05,1.27497]
[1776619153374,69.7,75273.11,0.0,-0.99049,1e-05,1.27625]
[1776619158411,69.7,75273.81,0.0,-0.99048,1e-05,1.27663]
[1776619162437,69.7,75279.68,0.0,-0.99044,1e-05,1.28161]
[1776619167473,69.7,75283.17,0.0,-0.99042,1e-05,1.28443]
[1776619170494,69.7,75288.42,0.0,-0.99038,1e-05,1.28889]
[1776619175529,69.69,75288.09,0.0,-0.9904,1e-05,1.2865]
[1776619180565,69.69,75288.12,0.0,-0.9904,1e-05,1.28627]
[1776619184595,69.69,75282.07,0.0,-0.99045,1e-05,1.28077]
[1776619188622,69.69,75286.56,0.0,-0.99042,1e-05,1.28452]
[1776619193656,69.68,75299.67,0.0,-0.99032,1e-05,1.29582]
[1776619198691,69.68,75302.93,0.0,-0.9903,1e-05,1.29835]
[1776619202724,69.68,75312.68,0.0,-0.99023,1e-05,1.30671]
[1776619207759,69.67,75310.23,0.0,-0.99025,1e-05,1.30408]
[1776619208764,69.67,75304.08,0.0,-0.9903,1e-05,1.29853]
[1776619211784,69.67,75309.44,0.0,-0.99026,1e-05,1.30304]
[1776619216987,69.67,75309.64,0.0,-0.99026,1e-05,1.3028]
[1776619219849,69.66,75314.02,0.0,-0.99023,1e-05,1.30643]
[1776619223878,69.66,75319.33,0.0,-0.9902,1e-05,1.31078]
[1776619227061,69.66,75311.2,0.0,-0.99026,1e-05,1.30323]
[1776619232953,69.65,75312.23,0.0,-0.99027,1e-05,1.30177]
[1776619234961,69.65,75303.77,0.0,-0.99033,1e-05,1.2941]
[1776619238990,69.65,75299.16,0.0,-0.99037,1e-05,1.28976]
[1776619244030,69.64,75300.06,0.0,-0.99037,1e-05,1.29024]
[1776619249063,69.64,75296.45,0.0,-0.9904,1e-05,1.28677]
[1776619253098,69.64,75307.06,0.0,-0.99032,1e-05,1.29592]
[1776619254105,69.64,75306.84,0.0,-0.99032,1e-05,1.29566]
[1776619259144,69.64,75315.28,0.0,-0.99026,1e-05,1.30282]
[1776619260147,69.64,75315.41,0.0,-0.99026,1e-05,1.30286]
[1776619264179,69.63,75321.8,0.0,-0.99022,1e-05,1.30825]
[1776619265182,69.63,75317.95,0.0,-0.99025,1e-05,1.30472]
[1776619267345,69.63,75309.62,0.0,-0.99031,1e-05,1.29715]
[1776619269212,69.63,75305.22,0.0,-0.99034,1e-05,1.29311]
[1776619270222,69.63,75305.78,0.0,-0.99034,1e-05,1.29355]
[1776619272234,69.63,75299.31,0.0,-0.99039,1e-05,1.28771]
[1776619273245,69.63,75293.76,0.0,-0.99043,1e-05,1.28276]
[1776619274247,69.63,75294.83,0.0,-0.99042,1e-05,1.28367]
[1776619275255,69.63,75301.19,0.0,-0.99038,1e-05,1.28923]
[1776619276262,69.63,75302.86,0.0,-0.99036,1e-05,1.29066]
[1776619281299,69.62,75307.2,0.0,-0.99033,1e-05,1.29422]
[1776619286335,69.62,75310.49,0.0,-0.99031,1e-05,1.29685]
[1776619292375,69.62,75312.74,0.0,-0.99031,1e-05,1.29667]
[1776619297409,69.61,75315.23,0.0,-0.9903,1e-05,1.29861]
[1776619302446,69.61,75316.51,0.0,-0.99029,1e-05,1.2995]
[1776619303453,69.61,75322.61,0.0,-0.99024,1e-05,1.30488]
[1776619304459,69.61,75323.66,0.0,-0.99024,1e-05,1.3057]
[1776619309496,69.61,75328.59,0.0,-0.9902,1e-05,1.30986]
[1776619310506,69.61,75337.47,0.0,-0.99014,1e-05,1.31768]
[1776619313522,69.6,75329.64,0.0,-0.9902,1e-05,1.31043]
[1776619315542,69.6,75338.38,0.0,-0.99013,1e-05,1.31821]
[1776619316547,69.6,75347.77,0.0,-0.99006,1e-05,1.32651]
[1776619321579,69.6,75364.94,0.0,-0.98993,1e-05,1.3416]
[1776619322585,69.6,75374.57,0.0,-0.98986,1e-05,1.35041]
[1776619323596,69.59,75384.18,0.0,-0.98979,1e-05,1.35896]
[1776619326615,69.59,75389.39,0.0,-0.98975,1e-05,1.36329]
[1776619328627,69.59,75382.37,0.0,-0.98981,1e-05,1.3565]
[1776619333662,69.58,75380.16,0.0,-0.98983,1e-05,1.35374]
[1776619337842,69.57,75359.98,0.0,-0.98999,1e-05,1.33474]
[1776619338704,69.57,75359.98,0.0,-0.98999,1e-05,1.33463]
[1776619341737,69.57,75348.55,0.0,-0.99008,1e-05,1.32404]
[1776619342758,69.57,75340.72,0.0,-0.99014,1e-05,1.31698]
[1776619343738,69.57,75346.84,0.0,-0.9901,1e-05,1.32221]
[1776619347917,69.56,75352.17,0.0,-0.99006,1e-05,1.32664]
[1776619353807,69.56,75348.22,0.0,-0.99011,1e-05,1.32056]
[1776619356835,69.56,75342.64,0.0,-0.99015,1e-05,1.31523]
[1776619357987,69.56,75336.56,0.0,-0.9902,1e-05,1.30968]
[1776619359852,69.55,75335.14,0.0,-0.99021,1e-05,1.30824]
[1776619364893,69.55,75332.35,0.0,-0.99024,1e-05,1.30535]
[1776619369924,69.55,75333.12,0.0,-0.99024,1e-05,1.30565]
[1776619370931,69.55,75327.77,0.0,-0.99028,1e-05,1.3008]
[1776619372946,69.54,75323.74,0.0,-0.99031,1e-05,1.29709]
[1776619378139,69.54,75327.66,0.0,-0.99028,1e-05,1.30029]
[1776619379995,69.54,75320.03,0.0,-0.99034,1e-05,1.2934]
[1776619382011,69.54,75314.73,0.0,-0.99038,1e-05,1.28862]
[1776619387046,69.54,75315.27,0.0,-0.99038,1e-05,1.28892]
[1776619388209,69.54,75326.08,0.0,-0.9903,1e-05,1.29847]
[1776619389059,69.54,75326.08,0.0,-0.9903,1e-05,1.29842]
[1776619392080,69.54,75315.71,0.0,-0.99037,1e-05,1.28908]
[1776619395105,69.53,75299.04,0.0,-0.9905,1e-05,1.27433]
[1776619398281,69.53,75306.69,0.0,-0.99044,1e-05,1.281]
[1776619405175,69.53,75302.43,0.0,-0.99047,1e-05,1.27712]
[1776619413232,69.53,75300.15,0.0,-0.99051,1e-05,1.27316]
[1776619418421,69.53,75298.26,0.0,-0.99052,1e-05,1.27143]
[1776619424310,69.53,75296.25,0.0,-0.99054,1e-05,1.26959]
[1776619429344,69.53,75293.43,0.0,-0.99056,1e-05,1.26706]
[1776619434381,69.53,75290.33,0.0,-0.99058,1e-05,1.26432]
[1776619439416,69.53,75288.88,0.0,-0.99059,1e-05,1.26304]
[1776619444452,69.53,75284.6,0.0,-0.99062,1e-05,1.2593]
[1776619450494,69.53,75283.75,0.0,-0.99063,1e-05,1.25855]
[1776619458701,69.53,75282.83,0.0,-0.99063,1e-05,1.25773]
[1776619464597,69.53,75282.15,0.0,-0.99064,1e-05,1.25712]
[1776619469633,69.53,75280.78,0.0,-0.99065,1e-05,1.25591]
[1776619477690,69.53,75279.51,0.0,-0.99067,1e-05,1.253]
[1776619483732,69.53,75279.05,0.0,-0.99068,1e-05,1.2526]
[1776619488767,69.53,75261.35,0.0,-0.9908,1e-05,1.23739]
[1776619491788,69.53,75258.36,0.0,-0.99082,1e-05,1.23493]
[1776619492796,69.53,75247.4,0.0,-0.9909,1e-05,1.22563]
[1776619493803,69.53,75239.87,0.0,-0.99095,1e-05,1.21931]
[1776619495816,69.53,75208.93,0.0,-0.99117,1e-05,1.19341]
[1776619496823,69.53,75208.93,0.0,-0.99117,1e-05,1.19362]
[1776619501858,69.54,75207.3,0.0,-0.99117,1e-05,1.19281]
[1776619503928,69.54,75215.63,0.0,-0.99111,1e-05,1.19995]
[1776619505921,69.54,75202.15,0.0,-0.9912,1e-05,1.18895]
[1776619510954,69.55,75202.0,0.0,-0.9912,1e-05,1.18943]
[1776619512971,69.55,75212.13,0.0,-0.99113,1e-05,1.19807]
[1776619518006,69.56,75216.99,0.0,-0.99109,1e-05,1.20266]
[1776619522038,69.56,75211.33,0.0,-0.99113,1e-05,1.19835]
[1776619525081,69.56,75205.72,0.0,-0.99116,1e-05,1.19404]
[1776619528088,69.57,75202.37,0.0,-0.99118,1e-05,1.19165]
[1776619532109,69.57,75198.07,0.0,-0.99122,1e-05,1.18675]
[1776619537145,69.58,75194.91,0.0,-0.99124,1e-05,1.18486]
[1776619541177,69.59,75188.58,0.0,-0.99127,1e-05,1.18039]
[1776619543188,69.59,75193.83,0.0,-0.99124,1e-05,1.18487]
[1776619544193,69.59,75199.85,0.0,-0.99119,1e-05,1.19]
[1776619545199,69.59,75200.37,0.0,-0.99119,1e-05,1.19071]
[1776619549358,69.6,75208.9,0.0,-0.99112,1e-05,1.19834]
[1776619551243,69.6,75212.82,0.0,-0.99109,1e-05,1.20185]
[1776619556278,69.61,75209.46,0.0,-0.99111,1e-05,1.19963]
[1776619561312,69.61,75208.52,0.0,-0.99111,1e-05,1.19943]
[1776619566357,69.62,75192.86,0.0,-0.99122,1e-05,1.18701]
[1776619569498,69.62,75186.51,0.0,-0.99126,1e-05,1.18217]
[1776619571392,69.63,75183.73,0.0,-0.99127,1e-05,1.18015]
[1776619574415,69.63,75189.03,0.0,-0.99123,1e-05,1.18493]
[1776619578440,69.64,75180.54,0.0,-0.99129,1e-05,1.17844]
[1776619579574,69.64,75177.83,0.0,-0.99131,1e-05,1.17635]
[1776619585490,69.65,75177.4,0.0,-0.9913,1e-05,1.17684]
[1776619588512,69.65,75183.52,0.0,-0.99126,1e-05,1.18228]
[1776619589654,69.65,75186.31,0.0,-0.99124,1e-05,1.18471]
[1776619591533,69.65,75229.22,0.0,-0.99095,1e-05,1.21907]
[1776619592539,69.65,75230.02,0.0,-0.99094,1e-05,1.21981]
[1776619597574,69.66,75231.28,0.0,-0.99093,1e-05,1.22122]
[1776619602610,69.66,75230.33,0.0,-0.99093,1e-05,1.22076]
[1776619607646,69.66,75236.98,0.0,-0.99088,1e-05,1.22672]
[1776619612681,69.67,75236.2,0.0,-0.99089,1e-05,1.22633]
[1776619617716,69.67,75234.52,0.0,-0.9909,1e-05,1.22518]
[1776619621747,69.67,75241.95,0.0,-0.99084,1e-05,1.23169]
[1776619626779,69.67,75243.1,0.0,-0.99083,1e-05,1.23287]
[1776619634840,69.68,75246.63,0.0,-0.99081,1e-05,1.23621]
[1776619640005,69.68,75252.98,0.0,-0.99076,1e-05,1.24184]
[1776619644910,69.68,75275.38,0.0,-0.9906,1e-05,1.26132]
[1776619645918,69.68,75265.49,0.0,-0.99067,1e-05,1.25276]
[1776619647931,69.68,75262.61,0.0,-0.99069,1e-05,1.25032]
[1776619652966,69.68,75258.93,0.0,-0.99073,1e-05,1.24549]
[1776619658002,69.68,75256.82,0.0,-0.99074,1e-05,1.24388]
[1776619663036,69.69,75256.05,0.0,-0.99074,1e-05,1.2434]
[1776619667066,69.69,75247.7,0.0,-0.9908,1e-05,1.23639]
[1776619668072,69.69,75244.1,0.0,-0.99083,1e-05,1.23336]
[1776619673106,69.69,75245.74,0.0,-0.99081,1e-05,1.235]
[1776619678142,69.69,75248.17,0.0,-0.99079,1e-05,1.23731]
[1776619680155,69.69,75251.48,0.0,-0.99077,1e-05,1.24021]
[1776619688216,69.7,75249.93,0.0,-0.99078,1e-05,1.23915]
[1776619694258,69.7,75247.05,0.0,-0.9908,1e-05,1.23687]
[1776619699293,69.7,75243.62,0.0,-0.99082,1e-05,1.23411]
[1776619702314,69.7,75249.1,0.0,-0.99078,1e-05,1.23889]
[1776619703321,69.7,75251.12,0.0,-0.99077,1e-05,1.24065]
[1776619706341,69.7,75257.86,0.0,-0.99072,1e-05,1.24649]
[1776619710493,69.7,75261.71,0.0,-0.99069,1e-05,1.24984]
[1776619716413,69.7,75259.87,0.0,-0.99072,1e-05,1.24652]
[1776619722454,69.7,75261.83,0.0,-0.9907,1e-05,1.24831]
[1776619726482,69.7,75266.92,0.0,-0.99066,1e-05,1.25276]
[1776619731517,69.7,75269.34,0.0,-0.99065,1e-05,1.2549]
[1776619734539,69.7,75282.91,0.0,-0.99055,1e-05,1.26668]
[1776619739573,69.7,75285.66,0.0,-0.99053,1e-05,1.26901]
[1776619740706,69.7,75279.94,0.0,-0.99057,1e-05,1.26401]
[1776619741587,69.7,75279.94,0.0,-0.99057,1e-05,1.264]
[1776619743603,69.7,75274.77,0.0,-0.99061,1e-05,1.2595]
[1776619744610,69.7,75274.54,0.0,-0.99061,1e-05,1.2593]
[1776619749647,69.7,75273.38,0.0,-0.99062,1e-05,1.25832]
[1776619755687,69.7,75273.55,0.0,-0.99062,1e-05,1.25852]
[1776619760846,69.7,75273.6,0.0,-0.99061,1e-05,1.25862]
[1776619768779,69.71,75274.42,0.0,-0.99061,1e-05,1.25943]
[1776619776833,69.71,75274.74,0.0,-0.99062,1e-05,1.25803]
[1776619782876,69.71,75275.44,0.0,-0.99061,1e-05,1.25874]
[1776619787910,69.71,75275.96,0.0,-0.99061,1e-05,1.25928]
[1776619800023,69.71,75276.29,0.0,-0.9906,1e-05,1.2598]
[1776619801139,69.71,75288.01,0.0,-0.99052,1e-05,1.27]
[1776619802008,69.71,75288.01,0.0,-0.99052,1e-05,1.27003]
[1776619803018,69.71,75288.18,0.0,-0.99052,1e-05,1.27018]
[1776619804022,69.71,75281.93,0.0,-0.99056,1e-05,1.26473]
[1776619805033,69.71,75283.57,0.0,-0.99055,1e-05,1.26617]
[1776619808050,69.71,75286.12,0.0,-0.99053,1e-05,1.2684]
[1776619809057,69.71,75276.25,0.0,-0.9906,1e-05,1.25982]
[1776619810064,69.71,75274.65,0.0,-0.99061,1e-05,1.25845]
[1776619815100,69.71,75275.27,0.0,-0.99061,1e-05,1.25908]
[1776619820136,69.71,75285.01,0.0,-0.99054,1e-05,1.26764]
[1776619821280,69.71,75286.59,0.0,-0.99052,1e-05,1.26902]
[1776619829197,69.71,75285.91,0.0,-0.99053,1e-05,1.26841]
[1776619831210,69.71,75290.04,0.0,-0.99051,1e-05,1.27018]
[1776619840277,69.71,75292.17,0.0,-0.9905,1e-05,1.27191]
[1776619843298,69.71,75297.2,0.0,-0.99046,1e-05,1.27626]
[1776619845320,69.71,75300.09,0.0,-0.99044,1e-05,1.27874]
[1776619850353,69.71,75302.5,0.0,-0.99043,1e-05,1.2807]
[1776619854381,69.71,75310.53,0.0,-0.99037,1e-05,1.28763]
[1776619856402,69.71,75312.06,0.0,-0.99036,1e-05,1.28889]
[1776619858409,69.71,75321.19,0.0,-0.99029,1e-05,1.29688]
[1776619859416,69.71,75319.99,0.0,-0.9903,1e-05,1.29575]
[1776619861560,69.7,75328.67,0.0,-0.99023,1e-05,1.30335]
[1776619862437,69.7,75328.67,0.0,-0.99024,1e-05,1.30327]
[1776619867476,69.7,75330.72,0.0,-0.99022,1e-05,1.30473]
[1776619871630,69.7,75345.28,0.0,-0.99012,1e-05,1.31748]
[1776619873519,69.7,75345.11,0.0,-0.99012,1e-05,1.31715]
[1776619875532,69.69,75350.2,0.0,-0.99008,1e-05,1.32156]
[1776619877547,69.69,75353.24,0.0,-0.99006,1e-05,1.32411]
[1776619882581,69.69,75357.54,0.0,-0.99003,1e-05,1.32748]
[1776619887618,69.68,75354.23,0.0,-0.99006,1e-05,1.32397]
[1776619892652,69.68,75356.34,0.0,-0.99006,1e-05,1.32353]
[1776619897698,69.67,75360.43,0.0,-0.99004,1e-05,1.32678]
[1776619902735,69.67,75361.12,0.0,-0.99003,1e-05,1.32696]
[1776619907756,69.66,75361.58,0.0,-0.99003,1e-05,1.32696]
[1776619911912,69.66,75372.49,0.0,-0.98995,1e-05,1.33646]
[1776619914806,69.66,75376.4,0.0,-0.98993,1e-05,1.33984]
[1776619916822,69.66,75372.11,0.0,-0.98996,1e-05,1.33573]
[1776619919841,69.65,75367.66,0.0,-0.99,1e-05,1.3313]
[1776619923869,69.65,75375.29,0.0,-0.98994,1e-05,1.33798]
[1776619925883,69.65,75375.96,0.0,-0.98994,1e-05,1.33831]
[1776619930918,69.64,75383.56,0.0,-0.98988,1e-05,1.34475]
[1776619932062,69.64,75380.02,0.0,-0.98991,1e-05,1.3414]
[1776619933942,69.64,75373.7,0.0,-0.98996,1e-05,1.33552]
[1776619934947,69.64,75361.19,0.0,-0.99006,1e-05,1.32397]
[1776619935953,69.64,75359.03,0.0,-0.99008,1e-05,1.32194]
[1776619938976,69.64,75338.2,0.0,-0.99024,1e-05,1.30302]
[1776619939982,69.64,75337.11,0.0,-0.99025,1e-05,1.302]
[1776619940989,69.64,75330.36,0.0,-0.9903,1e-05,1.29595]
[1776619942150,69.64,75323.15,0.0,-0.99035,1e-05,1.28952]
[1776619944015,69.64,75322.34,0.0,-0.99036,1e-05,1.28875]
[1776619950052,69.63,75320.98,0.0,-0.99037,1e-05,1.28742]
[1776619955087,69.63,75322.59,0.0,-0.99037,1e-05,1.28689]
[1776619960122,69.63,75323.52,0.0,-0.99036,1e-05,1.28759]
[1776619965159,69.63,75326.41,0.0,-0.99034,1e-05,1.29002]
[1776619970192,69.63,75326.08,0.0,-0.99035,1e-05,1.28957]
[1776619975226,69.63,75323.71,0.0,-0.99037,1e-05,1.28731]
[1776619981273,69.63,75322.2,0.0,-0.99038,1e-05,1.28577]
[1776619982438,69.62,75306.72,0.0,-0.99049,1e-05,1.2721]
[1776619984293,69.62,75307.25,0.0,-0.99049,1e-05,1.27255]
[1776619987314,69.62,75315.27,0.0,-0.99043,1e-05,1.27951]
[1776619992511,69.62,75309.8,0.0,-0.99047,1e-05,1.27458]
[1776620001417,69.62,75308.61,0.0,-0.99048,1e-05,1.2733]
[1776620003436,69.62,75286.35,0.0,-0.99065,1e-05,1.25386]
[1776620004437,69.62,75281.11,0.0,-0.99069,1e-05,1.24934]
[1776620005446,69.62,75275.42,0.0,-0.99073,1e-05,1.24444]
[1776620006456,69.62,75275.66,0.0,-0.99072,1e-05,1.24467]
[1776620011491,69.62,75274.06,0.0,-0.99075,1e-05,1.24163]
[1776620016523,69.62,75271.03,0.0,-0.99077,1e-05,1.23918]
[1776620017529,69.62,75265.45,0.0,-0.99081,1e-05,1.23444]
[1776620018537,69.62,75264.26,0.0,-0.99082,1e-05,1.23347]
[1776620021558,69.63,75247.45,0.0,-0.99093,1e-05,1.21941]
[1776620022565,69.63,75241.71,0.0,-0.99097,1e-05,1.21456]
[1776620023571,69.63,75245.77,0.0,-0.99094,1e-05,1.21807]
[1776620025585,69.63,75246.42,0.0,-0.99094,1e-05,1.21877]
[1776620030621,69.63,75243.79,0.0,-0.99095,1e-05,1.21692]
[1776620035662,69.64,75246.2,0.0,-0.99093,1e-05,1.21934]
[1776620038679,69.64,75239.27,0.0,-0.99098,1e-05,1.21373]
[1776620039686,69.64,75232.92,0.0,-0.99102,1e-05,1.20847]
[1776620040737,69.64,75230.78,0.0,-0.99104,1e-05,1.20677]
[1776620044725,69.64,75224.13,0.0,-0.99108,1e-05,1.20162]
[1776620049758,69.65,75218.45,0.0,-0.99112,1e-05,1.19742]
[1776620054797,69.66,75217.12,0.0,-0.99112,1e-05,1.19687]
[1776620059832,69.66,75213.28,0.0,-0.99114,1e-05,1.19423]
[1776620064865,69.67,75212.77,0.0,-0.99114,1e-05,1.19439]
[1776620069051,69.67,75193.84,0.0,-0.99127,1e-05,1.17918]
[1776620069899,69.67,75193.84,0.0,-0.99126,1e-05,1.17944]
[1776620070907,69.67,75186.41,0.0,-0.99131,1e-05,1.17333]
[1776620071913,69.68,75179.93,0.0,-0.99137,1e-05,1.16646]
[1776620072922,69.68,75178.45,0.0,-0.99138,1e-05,1.16542]
[1776620074935,69.68,75185.48,0.0,-0.99133,1e-05,1.17148]
[1776620077957,69.69,75180.4,0.0,-0.99136,1e-05,1.1678]
[1776620080977,69.69,75181.15,0.0,-0.99135,1e-05,1.16891]
[1776620086090,69.7,75183.43,0.0,-0.99133,1e-05,1.17159]
[1776620087025,69.7,75164.02,0.0,-0.99146,1e-05,1.15578]
[1776620088059,69.7,75151.18,0.0,-0.99154,1e-05,1.14542]
[1776620089194,69.7,75150.43,0.0,-0.99155,1e-05,1.14516]
[1776620090048,69.71,75150.43,0.0,-0.99154,1e-05,1.14557]
[1776620095084,69.72,75155.75,0.0,-0.9915,1e-05,1.15087]
[1776620096089,69.72,75156.03,0.0,-0.99149,1e-05,1.15129]
[1776620099263,69.73,75164.82,0.0,-0.99143,1e-05,1.15899]
[1776620100126,69.73,75163.17,0.0,-0.99144,1e-05,1.15783]
[1776620102151,69.73,75155.95,0.0,-0.99148,1e-05,1.15255]
[1776620104149,69.74,75149.87,0.0,-0.99152,1e-05,1.14803]
[1776620106184,69.74,75131.92,0.0,-0.99164,1e-05,1.13408]
[1776620111220,69.75,75123.36,0.0,-0.99168,1e-05,1.1284]
[1776620112225,69.76,75115.99,0.0,-0.99173,1e-05,1.12281]
[1776620113233,69.76,75105.26,0.0,-0.9918,1e-05,1.11461]
[1776620115247,69.76,75111.0,0.0,-0.99175,1e-05,1.11962]
[1776620117267,69.77,75159.84,0.0,-0.99143,1e-05,1.15892]
[1776620118274,69.77,75160.95,0.0,-0.99142,1e-05,1.16018]
[1776620123306,69.78,75164.58,0.0,-0.99139,1e-05,1.164]
[1776620128339,69.79,75163.89,0.0,-0.99139,1e-05,1.16428]
[1776620133374,69.8,75163.4,0.0,-0.99139,1e-05,1.16298]
[1776620137403,69.8,75211.33,0.0,-0.99106,1e-05,1.20298]
[1776620138410,69.8,75210.15,0.0,-0.99107,1e-05,1.20209]
[1776620143444,69.81,75206.58,0.0,-0.99109,1e-05,1.19957]
[1776620145462,69.81,75184.51,0.0,-0.99124,1e-05,1.1816]
[1776620148486,69.82,75175.96,0.0,-0.9913,1e-05,1.17496]
[1776620151505,69.82,75170.3,0.0,-0.99133,1e-05,1.17074]
[1776620154527,69.82,75176.49,0.0,-0.99128,1e-05,1.17623]
[1776620159689,69.83,75165.62,0.0,-0.99135,1e-05,1.168]
[1776620164598,69.84,75159.98,0.0,-0.99138,1e-05,1.16413]
[1776620166611,69.84,75166.54,0.0,-0.99134,1e-05,1.16975]
[1776620169767,69.85,75179.56,0.0,-0.99125,1e-05,1.18082]
[1776620170658,69.85,75179.56,0.0,-0.99125,1e-05,1.18093]
[1776620171662,69.85,75189.0,0.0,-0.99118,1e-05,1.18882]
[1776620176698,69.85,75194.72,0.0,-0.99114,1e-05,1.19405]
[1776620181733,69.86,75196.81,0.0,-0.99112,1e-05,1.19626]
[1776620185778,69.86,75191.8,0.0,-0.99115,1e-05,1.19251]
[1776620188796,69.86,75185.89,0.0,-0.99119,1e-05,1.18795]
[1776620193823,69.87,75190.62,0.0,-0.99116,1e-05,1.19068]
[1776620198857,69.88,75189.24,0.0,-0.99117,1e-05,1.19009]
[1776620204899,69.88,75188.93,0.0,-0.99116,1e-05,1.1905]
[1776620210057,69.89,75180.53,0.0,-0.99122,1e-05,1.18413]
[1776620215977,69.9,75172.81,0.0,-0.99126,1e-05,1.17851]
[1776620217991,69.9,75168.56,0.0,-0.99129,1e-05,1.17528]
[1776620222018,69.9,75180.68,0.0,-0.9912,1e-05,1.18577]
[1776620223026,69.91,75188.7,0.0,-0.99115,1e-05,1.19252]
[1776620224040,69.91,75191.3,0.0,-0.99113,1e-05,1.19478]
[1776620228064,69.91,75196.24,0.0,-0.99109,1e-05,1.19928]
[1776620233100,69.92,75198.27,0.0,-0.99107,1e-05,1.20143]
[1776620234110,69.92,75189.25,0.0,-0.99113,1e-05,1.19402]
[1776620235116,69.92,75185.48,0.0,-0.99116,1e-05,1.19099]
[1776620240282,69.92,75191.96,0.0,-0.99111,1e-05,1.19689]
[1776620246192,69.93,75200.2,0.0,-0.99105,1e-05,1.20431]
[1776620247199,69.93,75193.95,0.0,-0.99109,1e-05,1.19918]
[1776620248205,69.93,75193.1,0.0,-0.9911,1e-05,1.19856]
[1776620250353,69.93,75184.65,0.0,-0.99115,1e-05,1.19173]
[1776620252235,69.93,75182.84,0.0,-0.99118,1e-05,1.18869]
[1776620256263,69.98,75179.17,0.0,-0.99116,1e-05,1.18992]
[1776620259285,69.98,75186.85,0.0,-0.99111,1e-05,1.19659]
[1776620260292,69.98,75183.26,0.0,-0.99113,1e-05,1.1937]
[1776620262304,69.98,75177.03,0.0,-0.99117,1e-05,1.18874]
[1776620267340,69.99,75177.2,0.0,-0.99117,1e-05,1.18938]
[1776620272390,69.99,75175.87,0.0,-0.99117,1e-05,1.18877]
[1776620277426,70.0,75175.74,0.0,-0.99117,1e-05,1.18915]
[1776620282456,70.0,75177.59,0.0,-0.99115,1e-05,1.19116]
[1776620287492,70.01,75177.79,0.0,-0.99115,1e-05,1.19178]
[1776620293655,70.01,75175.81,0.0,-0.99116,1e-05,1.19069]
[1776620299578,70.02,75176.12,0.0,-0.99115,1e-05,1.19149]
[1776620302599,70.02,75184.16,0.0,-0.99109,1e-05,1.19841]
[1776620303725,70.02,75183.22,0.0,-0.9911,1e-05,1.1977]
[1776620308640,70.03,75188.31,0.0,-0.99106,1e-05,1.20229]
[1776620309647,70.03,75193.63,0.0,-0.99102,1e-05,1.2068]
[1776620310654,70.03,75187.94,0.0,-0.99106,1e-05,1.20211]
[1776620311663,70.03,75175.61,0.0,-0.99116,1e-05,1.1902]
[1776620312668,70.03,75175.21,0.0,-0.99116,1e-05,1.18995]
[1776620317703,70.03,75171.33,0.0,-0.99118,1e-05,1.18718]
[1776620320726,70.04,75177.51,0.0,-0.99114,1e-05,1.19256]
[1776620321733,70.04,75176.11,0.0,-0.99115,1e-05,1.19148]
[1776620326769,70.04,75174.29,0.0,-0.99116,1e-05,1.19038]
[1776620330797,70.04,75179.4,0.0,-0.99112,1e-05,1.19492]
[1776620333935,70.05,75186.26,0.0,-0.99107,1e-05,1.20089]
[1776620339860,70.05,75176.85,0.0,-0.99113,1e-05,1.1935]
[1776620344895,70.06,75173.44,0.0,-0.99115,1e-05,1.19108]
[1776620346909,70.06,75167.5,0.0,-0.99119,1e-05,1.18626]
[1776620347915,70.06,75164.89,0.0,-0.99121,1e-05,1.1842]
[1776620348922,70.06,75155.89,0.0,-0.99127,1e-05,1.1769]
[1776620349929,70.07,75154.77,0.0,-0.99127,1e-05,1.177]
[1776620351953,70.09,75163.96,0.0,-0.99119,1e-05,1.18666]
[1776620356979,70.1,75173.09,0.0,-0.99112,1e-05,1.19463]
[1776620362018,70.1,75168.92,0.0,-0.99115,1e-05,1.19156]
[1776620364030,70.1,75173.95,0.0,-0.99111,1e-05,1.19587]
[1776620369065,70.1,75171.42,0.0,-0.99113,1e-05,1.19413]
[1776620374219,70.11,75170.62,0.0,-0.99114,1e-05,1.19208]
[1776620378132,70.11,75177.06,0.0,-0.99109,1e-05,1.19769]
[1776620382157,70.11,75185.13,0.0,-0.99104,1e-05,1.20463]
[1776620384289,70.11,75190.1,0.0,-0.991,1e-05,1.20887]
[1776620390211,70.12,75191.01,0.0,-0.99099,1e-05,1.20991]
[1776620395247,70.12,75191.9,0.0,-0.99098,1e-05,1.21089]
[1776620400283,70.12,75201.25,0.0,-0.99092,1e-05,1.21895]
[1776620401291,70.12,75201.47,0.0,-0.99091,1e-05,1.21917]
[1776620406330,70.12,75197.77,0.0,-0.99094,1e-05,1.21623]
[1776620407337,70.12,75206.93,0.0,-0.99087,1e-05,1.22398]
[1776620408373,70.12,75206.97,0.0,-0.99087,1e-05,1.22404]
[1776620409355,70.12,75189.71,0.0,-0.991,1e-05,1.20955]
[1776620410362,70.12,75179.97,0.0,-0.99106,1e-05,1.20148]
[1776620411377,70.13,75174.25,0.0,-0.9911,1e-05,1.19679]
[1776620412377,70.13,75165.3,0.0,-0.99116,1e-05,1.18946]
[1776620413452,70.13,75160.5,0.0,-0.99119,1e-05,1.18558]
[1776620414499,70.13,75161.15,0.0,-0.99119,1e-05,1.18621]
[1776620417410,70.13,75153.09,0.0,-0.99124,1e-05,1.17985]
[1776620418418,70.13,75149.91,0.0,-0.99126,1e-05,1.17734]
[1776620420434,70.13,75148.12,0.0,-0.99127,1e-05,1.17608]
[1776620424570,70.14,75158.75,0.0,-0.9912,1e-05,1.18521]
[1776620426474,70.14,75159.75,0.0,-0.99119,1e-05,1.18623]
[1776620431508,70.14,75166.79,0.0,-0.99115,1e-05,1.19075]
[1776620432523,70.15,75166.08,0.0,-0.99115,1e-05,1.19025]
[1776620433523,70.15,75154.46,0.0,-0.99123,1e-05,1.18078]
[1776620434646,70.15,75144.6,0.0,-0.9913,1e-05,1.17282]
[1776620436545,70.15,75144.14,0.0,-0.9913,1e-05,1.17267]
[1776620441579,70.16,75144.93,0.0,-0.99129,1e-05,1.17389]
[1776620446614,70.16,75139.92,0.0,-0.99132,1e-05,1.17039]
[1776620450642,70.17,75133.81,0.0,-0.99136,1e-05,1.16592]
[1776620451649,70.17,75131.53,0.0,-0.99137,1e-05,1.1642]
[1776620453663,70.17,75126.13,0.0,-0.9914,1e-05,1.1601]
[1776620458705,70.18,75127.9,0.0,-0.99139,1e-05,1.16224]
[1776620461726,70.18,75122.15,0.0,-0.99142,1e-05,1.15788]
[1776620464903,70.19,75132.06,0.0,-0.99135,1e-05,1.16662]
[1776620470790,70.2,75146.43,0.0,-0.99125,1e-05,1.17912]
[1776620471800,70.2,75152.88,0.0,-0.9912,1e-05,1.18452]
[1776620476836,70.2,75145.31,0.0,-0.99125,1e-05,1.17885]
[1776620481868,70.21,75148.34,0.0,-0.99122,1e-05,1.1819]
[1776620486901,70.22,75147.65,0.0,-0.99122,1e-05,1.18189]
[1776620491937,70.22,75148.96,0.0,-0.99122,1e-05,1.18179]
[1776620495117,70.22,75154.39,0.0,-0.99118,1e-05,1.18658]
[1776620497979,70.23,75156.88,0.0,-0.99116,1e-05,1.18895]
[1776620503014,70.23,75155.77,0.0,-0.99116,1e-05,1.18854]
[1776620508048,70.24,75151.1,0.0,-0.99119,1e-05,1.18522]
[1776620513084,70.24,75150.09,0.0,-0.99119,1e-05,1.18492]
[1776620515259,70.25,75155.99,0.0,-0.99115,1e-05,1.18998]
[1776620520135,70.25,75148.04,0.0,-0.9912,1e-05,1.18392]
[1776620522150,70.25,75154.2,0.0,-0.99116,1e-05,1.18919]
[1776620527187,70.26,75157.66,0.0,-0.99113,1e-05,1.1925]
[1776620532226,70.26,75157.37,0.0,-0.99113,1e-05,1.19271]
[1776620537261,70.27,75155.71,0.0,-0.99114,1e-05,1.1918]
[1776620545471,70.27,75155.75,0.0,-0.99113,1e-05,1.19255]
[1776620551360,70.28,75154.9,0.0,-0.99114,1e-05,1.19064]
[1776620557403,70.29,75154.58,0.0,-0.99114,1e-05,1.19094]
[1776620562437,70.29,75155.12,0.0,-0.99113,1e-05,1.19185]
[1776620563445,70.29,75148.58,0.0,-0.99118,1e-05,1.18655]
[1776620564452,70.29,75149.72,0.0,-0.99117,1e-05,1.18759]
[1776620569486,70.3,75152.83,0.0,-0.99114,1e-05,1.19065]
[1776620574525,70.3,75162.14,0.0,-0.99108,1e-05,1.19879]
[1776620575680,70.3,75165.97,0.0,-0.99105,1e-05,1.20205]
[1776620580563,70.31,75169.48,0.0,-0.99102,1e-05,1.20533]
[1776620583585,70.31,75171.85,0.0,-0.991,1e-05,1.2075]
[1776620588621,70.31,75177.08,0.0,-0.99096,1e-05,1.21215]
[1776620593658,70.31,75172.33,0.0,-0.991,1e-05,1.20845]
[1776620598693,70.32,75167.83,0.0,-0.99102,1e-05,1.20498]
[1776620603726,70.32,75168.42,0.0,-0.99102,1e-05,1.20581]
[1776620607755,70.32,75173.34,0.0,-0.99098,1e-05,1.21011]
[1776620614804,70.33,75169.8,0.0,-0.99102,1e-05,1.20571]
[1776620619839,70.33,75171.99,0.0,-0.991,1e-05,1.20774]
[1776620622860,70.33,75178.21,0.0,-0.99095,1e-05,1.21305]
[1776620627894,70.33,75181.64,0.0,-0.99093,1e-05,1.21606]
[1776620633938,70.33,75181.38,0.0,-0.99093,1e-05,1.216]
[1776620640986,70.33,75179.4,0.0,-0.99094,1e-05,1.21454]
[1776620646176,70.34,75184.15,0.0,-0.99091,1e-05,1.21867]
[1776620654093,70.34,75183.5,0.0,-0.99091,1e-05,1.21832]
[1776620659132,70.34,75184.17,0.0,-0.9909,1e-05,1.21902]
[1776620664167,70.34,75184.16,0.0,-0.9909,1e-05,1.21915]
[1776620669202,70.34,75183.66,0.0,-0.99091,1e-05,1.21888]
[1776620674237,70.34,75187.78,0.0,-0.99089,1e-05,1.22071]
[1776620679274,70.35,75186.16,0.0,-0.9909,1e-05,1.2195]
[1776620684310,70.35,75185.78,0.0,-0.9909,1e-05,1.21935]
[1776620689352,70.35,75185.58,0.0,-0.9909,1e-05,1.21936]
[1776620694381,70.35,75181.28,0.0,-0.99093,1e-05,1.21595]
[1776620701430,70.35,75180.04,0.0,-0.99093,1e-05,1.21521]
[1776620706599,70.36,75156.7,0.0,-0.99109,1e-05,1.19602]
[1776620709490,70.36,75154.42,0.0,-0.99111,1e-05,1.19436]
[1776620714527,70.36,75159.21,0.0,-0.99107,1e-05,1.19873]
[1776620715532,70.36,75161.64,0.0,-0.99105,1e-05,1.20082]
[1776620718559,70.37,75165.69,0.0,-0.99102,1e-05,1.20439]
[1776620723594,70.37,75167.93,0.0,-0.99101,1e-05,1.20657]
[1776620726742,70.37,75178.81,0.0,-0.99093,1e-05,1.21582]
[1776620727624,70.37,75178.81,0.0,-0.99093,1e-05,1.21586]
[1776620735680,70.37,75180.07,0.0,-0.99093,1e-05,1.21548]
[1776620736813,70.37,75188.16,0.0,-0.99087,1e-05,1.22232]
[1776620737703,70.38,75188.48,0.0,-0.99087,1e-05,1.22262]
[1776620742731,70.38,75191.13,0.0,-0.99085,1e-05,1.22501]
[1776620743736,70.38,75184.26,0.0,-0.9909,1e-05,1.21927]
[1776620744743,70.38,75184.2,0.0,-0.9909,1e-05,1.21926]
[1776620749779,70.38,75185.08,0.0,-0.99089,1e-05,1.22021]
[1776620752799,70.38,75193.86,0.0,-0.99083,1e-05,1.22774]
[1776620753806,70.38,75195.03,0.0,-0.99082,1e-05,1.22875]
[1776620758841,70.38,75196.52,0.0,-0.99081,1e-05,1.23015]
[1776620762872,70.38,75205.02,0.0,-0.99075,1e-05,1.23748]
[1776620763880,70.38,75209.76,0.0,-0.99071,1e-05,1.24153]
[1776620765895,70.38,75212.46,0.0,-0.99069,1e-05,1.24386]
[1776620770928,70.38,75207.66,0.0,-0.99073,1e-05,1.23982]
[1776620775964,70.39,75207.19,0.0,-0.99073,1e-05,1.23951]
[1776620781001,70.39,75207.99,0.0,-0.99072,1e-05,1.24027]
[1776620786035,70.39,75205.7,0.0,-0.99074,1e-05,1.23839]
[1776620791069,70.39,75206.75,0.0,-0.99074,1e-05,1.23756]
[1776620796105,70.39,75206.87,0.0,-0.99074,1e-05,1.23773]
[1776620801140,70.39,75206.01,0.0,-0.99075,1e-05,1.23706]
[1776620806176,70.39,75205.9,0.0,-0.99075,1e-05,1.23703]
[1776620809198,70.39,75184.87,0.0,-0.9909,1e-05,1.21933]
[1776620810206,70.39,75178.0,0.0,-0.99094,1e-05,1.21362]
[1776620811217,70.39,75163.97,0.0,-0.99104,1e-05,1.20193]
[1776620812220,70.39,75156.08,0.0,-0.99109,1e-05,1.19554]
[1776620817383,70.4,75146.02,0.0,-0.99116,1e-05,1.18765]
[1776620822289,70.4,75153.48,0.0,-0.9911,1e-05,1.19424]
[1776620827454,70.41,75152.59,0.0,-0.99111,1e-05,1.19395]
[1776620833373,70.41,75154.27,0.0,-0.99109,1e-05,1.19588]
[1776620837527,70.42,75148.47,0.0,-0.99113,1e-05,1.19148]
[1776620843438,70.42,75151.53,0.0,-0.9911,1e-05,1.19459]
[1776620848474,70.43,75153.89,0.0,-0.99108,1e-05,1.19701]
[1776620853509,70.43,75156.74,0.0,-0.99107,1e-05,1.19806]
[1776620858549,70.44,75155.32,0.0,-0.99108,1e-05,1.19735]
[1776620862577,70.44,75149.88,0.0,-0.99111,1e-05,1.19325]
[1776620867619,70.44,75151.19,0.0,-0.9911,1e-05,1.19483]
[1776620869629,70.45,75139.97,0.0,-0.99117,1e-05,1.18581]
[1776620872648,70.45,75134.95,0.0,-0.9912,1e-05,1.18205]
[1776620877682,70.46,75132.22,0.0,-0.99122,1e-05,1.18039]
[1776620882717,70.46,75127.52,0.0,-0.99124,1e-05,1.17715]
[1776620887881,70.47,75127.77,0.0,-0.99124,1e-05,1.17793]
[1776620893795,70.48,75109.99,0.0,-0.99135,1e-05,1.16416]
[1776620894802,70.48,75109.99,0.0,-0.99135,1e-05,1.1643]
[1776620895808,70.48,75115.67,0.0,-0.99131,1e-05,1.16903]
[1776620896815,70.48,75116.05,0.0,-0.99131,1e-05,1.16946]
[1776620901851,70.49,75110.92,0.0,-0.99134,1e-05,1.16594]
[1776620904872,70.49,75109.22,0.0,-0.99135,1e-05,1.16496]
[1776620909907,70.5,75110.23,0.0,-0.99133,1e-05,1.16645]
[1776620914942,70.51,75110.06,0.0,-0.99134,1e-05,1.16527]
[1776620916956,70.51,75106.49,0.0,-0.99136,1e-05,1.16267]
[1776620922998,70.52,75107.56,0.0,-0.99135,1e-05,1.16441]
[1776620928163,70.53,75130.9,0.0,-0.99118,1e-05,1.18427]
[1776620930052,70.53,75129.62,0.0,-0.99119,1e-05,1.18334]
[1776620931056,70.53,75121.95,0.0,-0.99124,1e-05,1.17719]
[1776620932065,70.53,75109.91,0.0,-0.99132,1e-05,1.16753]
[1776620933070,70.53,75106.06,0.0,-0.99135,1e-05,1.16456]
[1776620937098,70.54,75098.56,0.0,-0.99139,1e-05,1.15925]
[1776620942133,70.55,75098.79,0.0,-0.99138,1e-05,1.16004]
[1776620945156,70.55,75092.84,0.0,-0.99142,1e-05,1.15584]
[1776620950189,70.56,75084.5,0.0,-0.99147,1e-05,1.14992]
[1776620955355,70.57,75079.28,0.0,-0.99149,1e-05,1.14654]
[1776620956231,70.57,75079.28,0.0,-0.99149,1e-05,1.1467]
[1776620961273,70.58,75079.4,0.0,-0.99149,1e-05,1.14761]
[1776620966305,70.59,75080.27,0.0,-0.99147,1e-05,1.14912]
[1776620968445,70.59,75074.12,0.0,-0.99151,1e-05,1.14454]
[1776620973480,70.6,75074.4,0.0,-0.99151,1e-05,1.14391]
[1776620975366,70.6,75072.2,0.0,-0.99153,1e-05,1.14251]
[1776620977381,70.61,75081.76,0.0,-0.99146,1e-05,1.15047]
[1776620983551,70.62,75084.66,0.0,-0.99143,1e-05,1.15377]
[1776620988462,70.63,75092.3,0.0,-0.99137,1e-05,1.16069]
[1776620993620,70.63,75088.94,0.0,-0.99139,1e-05,1.15872]
[1776620997524,70.64,75078.94,0.0,-0.99145,1e-05,1.15129]
[1776620999537,70.64,75074.33,0.0,-0.99148,1e-05,1.14793]
[1776621000544,70.64,75056.87,0.0,-0.99159,1e-05,1.13426]
[1776621006587,70.66,75062.06,0.0,-0.99155,1e-05,1.13948]
[1776621011622,70.67,75063.52,0.0,-0.99153,1e-05,1.14157]
[1776621013762,70.67,75040.65,0.0,-0.99168,1e-05,1.12391]
[1776621014648,70.67,75040.65,0.0,-0.99168,1e-05,1.12413]
[1776621016685,70.68,75012.77,0.0,-0.99185,1e-05,1.10266]
[1776621017683,70.68,75005.65,0.0,-0.9919,1e-05,1.09769]
[1776621021710,70.69,74995.74,0.0,-0.99195,1e-05,1.0906]
[1776621022773,70.72,74993.92,0.0,-0.99194,1e-05,1.09212]
[1776621025765,70.78,74982.75,0.0,-0.99197,1e-05,1.08883]
[1776621026765,70.8,74988.6,0.0,-0.99191,1e-05,1.09592]
[1776621027772,70.84,75010.25,0.0,-0.99175,1e-05,1.11556]
[1776621028783,70.84,75013.32,0.0,-0.99172,1e-05,1.11818]
[1776621033816,70.85,75008.93,0.0,-0.99175,1e-05,1.11423]
[1776621038849,70.86,75009.65,0.0,-0.99174,1e-05,1.11595]
[1776621043884,70.88,75014.44,0.0,-0.9917,1e-05,1.12081]
[1776621048924,70.89,75009.38,0.0,-0.99172,1e-05,1.11797]
[1776621054064,70.9,75008.94,0.0,-0.99172,1e-05,1.11874]
[1776621058994,70.91,75000.28,0.0,-0.99176,1e-05,1.11309]
[1776621060008,70.91,74992.72,0.0,-0.99181,1e-05,1.10747]
[1776621061006,70.92,74980.9,0.0,-0.99188,1e-05,1.0986]
[1776621062038,70.92,74974.52,0.0,-0.99192,1e-05,1.09396]
[1776621063044,70.92,74985.5,0.0,-0.99185,1e-05,1.10238]
[1776621065057,70.93,74984.22,0.0,-0.99185,1e-05,1.10213]
[1776621066062,70.93,74984.45,0.0,-0.99185,1e-05,1.10255]
[1776621069079,70.94,74990.85,0.0,-0.9918,1e-05,1.10822]
[1776621070096,70.94,74990.29,0.0,-0.9918,1e-05,1.10802]
[1776621072107,70.95,74981.5,0.0,-0.99186,1e-05,1.10173]
[1776621074218,70.95,74976.7,0.0,-0.99188,1e-05,1.09855]
[1776621077159,70.96,74952.91,0.0,-0.99203,1e-05,1.08119]
[1776621078149,70.99,74934.28,0.0,-0.99212,1e-05,1.06995]
[1776621079157,71.02,74936.17,0.0,-0.99208,1e-05,1.07433]
[1776621080163,71.06,74930.8,0.0,-0.99209,1e-05,1.07318]
[1776621081170,71.09,74930.87,0.0,-0.99207,1e-05,1.07612]
[1776621084308,71.18,74936.58,0.0,-0.99196,1e-05,1.08878]
[1776621085201,71.21,74936.58,0.0,-0.99194,1e-05,1.09137]
[1776621087216,71.27,74920.17,0.0,-0.992,1e-05,1.08402]
[1776621088225,71.3,74919.47,0.0,-0.99198,1e-05,1.08615]
[1776621090270,71.33,74836.93,0.0,-0.99246,1e-05,1.02793]
[1776621091253,71.33,74803.56,0.0,-0.99266,1e-05,1.00249]
[1776621092260,71.37,74803.56,0.0,-0.99263,1e-05,1.00591]
[1776621093318,71.37,74838.07,0.0,-0.99243,1e-05,1.03118]
[1776621094394,71.38,74870.24,0.0,-0.99223,1e-05,1.05559]
[1776621095277,71.42,74870.24,0.0,-0.9922,1e-05,1.05868]
[1776621096288,71.42,74858.64,0.0,-0.99227,1e-05,1.05012]
[1776621097290,71.46,74865.65,0.0,-0.9922,1e-05,1.05875]
[1776621099306,71.46,74854.36,0.0,-0.99226,1e-05,1.05096]
[1776621100318,71.47,74852.72,0.0,-0.99227,1e-05,1.05007]
[1776621101317,71.47,74839.7,0.0,-0.99235,1e-05,1.04086]
[1776621102324,71.48,74829.05,0.0,-0.99241,1e-05,1.03345]
[1776621103331,71.48,74824.32,0.0,-0.99243,1e-05,1.03037]
[1776621104467,71.49,74831.81,0.0,-0.99238,1e-05,1.03649]
[1776621105345,71.49,74831.81,0.0,-0.99238,1e-05,1.03683]
[1776621106356,71.49,74837.92,0.0,-0.99234,1e-05,1.04128]
[1776621107359,71.5,74853.63,0.0,-0.99225,1e-05,1.05312]
[1776621108374,71.5,74857.46,0.0,-0.99222,1e-05,1.05625]
[1776621109376,71.5,74864.31,0.0,-0.99218,1e-05,1.06163]
[1776621110380,71.51,74850.42,0.0,-0.99226,1e-05,1.05168]
[1776621111386,71.51,74853.3,0.0,-0.99224,1e-05,1.05411]
[1776621112394,71.51,74862.4,0.0,-0.99218,1e-05,1.06114]
[1776621113401,71.52,74870.8,0.0,-0.99213,1e-05,1.06767]
[1776621114543,71.52,74877.11,0.0,-0.99209,1e-05,1.07266]
[1776621115417,71.52,74877.11,0.0,-0.99208,1e-05,1.07294]
[1776621116422,71.53,74871.75,0.0,-0.99211,1e-05,1.06922]
[1776621117430,71.53,74873.23,0.0,-0.9921,1e-05,1.07061]
[1776621118437,71.53,74866.36,0.0,-0.99214,1e-05,1.06578]
[1776621119444,71.54,74865.36,0.0,-0.99215,1e-05,1.06532]
[1776621122465,71.54,74871.45,0.0,-0.9921,1e-05,1.07071]
[1776621123489,71.55,74874.49,0.0,-0.99208,1e-05,1.07326]
[1776621126496,71.56,74886.4,0.0,-0.992,1e-05,1.08301]
[1776621127500,71.56,74885.27,0.0,-0.992,1e-05,1.08242]
[1776621129515,71.62,74874.02,0.0,-0.99203,1e-05,1.07898]
[1776621130524,71.62,74863.88,0.0,-0.99209,1e-05,1.07166]
[1776621131531,71.62,74862.58,0.0,-0.9921,1e-05,1.07096]
[1776621133546,71.63,74837.29,0.0,-0.99225,1e-05,1.0528]
[1776621134564,71.63,74796.87,0.0,-0.99249,1e-05,1.02374]
[1776621135559,71.64,74796.87,0.0,-0.99248,1e-05,1.0244]
[1776621136573,71.64,74787.1,0.0,-0.99254,1e-05,1.0174]
[1776621137573,71.65,74778.64,0.0,-0.99258,1e-05,1.01208]
[1776621138582,71.65,74765.88,0.0,-0.99265,1e-05,1.00304]
[1776621139636,71.65,74773.36,0.0,-0.99261,1e-05,1.0087]
[1776621140606,71.65,74763.75,0.0,-0.99266,1e-05,1.00191]
[1776621141612,71.67,74724.34,0.0,-0.99288,1e-05,0.9757]
[1776621142624,71.67,74735.11,0.0,-0.99281,1e-05,0.98355]
[1776621143636,71.68,74741.62,0.0,-0.99277,1e-05,0.98859]
[1776621144781,71.68,74762.34,0.0,-0.99265,1e-05,1.00363]
[1776621146655,71.7,74773.63,0.0,-0.99258,1e-05,1.01265]
[1776621147662,71.7,74781.29,0.0,-0.99253,1e-05,1.01845]
[1776621150684,71.71,74769.01,0.0,-0.99259,1e-05,1.01077]
[1776621152704,71.72,74762.81,0.0,-0.99263,1e-05,1.00555]
[1776621154854,71.73,74769.34,0.0,-0.99259,1e-05,1.01088]
[1776621155720,71.73,74769.34,0.0,-0.99258,1e-05,1.01124]
[1776621156725,71.74,74759.8,0.0,-0.99264,1e-05,1.00485]
[1776621161762,71.76,74732.99,0.0,-0.99277,1e-05,0.98791]
[1776621163775,71.77,74751.41,0.0,-0.99266,1e-05,1.00157]
[1776621164927,71.77,74738.76,0.0,-0.99273,1e-05,0.99307]
[1776621166796,71.78,74735.28,0.0,-0.99275,1e-05,0.99141]
[1776621168812,71.79,74688.59,0.0,-0.993,1e-05,0.96013]
[1776621170837,71.8,74681.09,0.0,-0.99304,1e-05,0.95548]
[1776621171834,71.8,74680.42,0.0,-0.99304,1e-05,0.95547]
[1776621172842,71.86,74672.74,0.0,-0.99304,1e-05,0.95516]
[1776621173850,71.87,74683.2,0.0,-0.99298,1e-05,0.96269]
[1776621175862,71.88,74678.52,0.0,-0.993,1e-05,0.96037]
[1776621176866,71.88,74672.69,0.0,-0.99302,1e-05,0.9569]
[1776621177875,71.89,74667.83,0.0,-0.99305,1e-05,0.95406]
[1776621178881,71.9,74683.52,0.0,-0.99296,1e-05,0.96516]
[1776621179909,71.9,74688.72,0.0,-0.99293,1e-05,0.96914]
[1776621180896,71.9,74679.35,0.0,-0.99298,1e-05,0.96275]
[1776621182912,71.92,74675.28,0.0,-0.99299,1e-05,0.96127]
[1776621183918,71.92,74688.8,0.0,-0.99291,1e-05,0.97049]
[1776621185078,71.93,74678.7,0.0,-0.99296,1e-05,0.96446]
[1776621186940,71.94,74677.45,0.0,-0.99296,1e-05,0.96445]
[1776621187949,71.94,74686.23,0.0,-0.99291,1e-05,0.97088]
[1776621188955,71.95,74689.96,0.0,-0.99289,1e-05,0.97386]
[1776621189960,71.95,74683.87,0.0,-0.99292,1e-05,0.9701]
[1776621190969,71.96,74686.41,0.0,-0.9929,1e-05,0.97227]
[1776621191976,71.96,74691.54,0.0,-0.99287,1e-05,0.97621]
[1776621192982,71.97,74696.46,0.0,-0.99284,1e-05,0.98001]
[1776621193990,71.97,74698.12,0.0,-0.99282,1e-05,0.98156]
[1776621198018,71.99,74695.11,0.0,-0.99283,1e-05,0.98109]
[1776621203056,72.02,74708.55,0.0,-0.99273,1e-05,0.9924]
[1776621204066,72.02,74724.72,0.0,-0.99264,1e-05,1.00411]
[1776621205070,72.06,74728.64,0.0,-0.99259,1e-05,1.0105]
[1776621206112,72.1,74745.01,0.0,-0.99246,1e-05,1.02568]
[1776621207086,72.11,74754.24,0.0,-0.9924,1e-05,1.03263]
[1776621208094,72.11,74756.6,0.0,-0.99239,1e-05,1.03465]
[1776621211127,72.12,74772.02,0.0,-0.99231,1e-05,1.04452]
[1776621212135,72.16,74780.88,0.0,-0.99222,1e-05,1.05442]
[1776621213143,72.16,74795.61,0.0,-0.99213,1e-05,1.06581]
[1776621214148,72.17,74793.11,0.0,-0.99214,1e-05,1.06423]
[1776621215157,72.17,74798.91,0.0,-0.99211,1e-05,1.06877]
[1776621216164,72.17,74801.24,0.0,-0.99209,1e-05,1.07075]
[1776621219186,72.18,74806.37,0.0,-0.99205,1e-05,1.07532]
[1776621224219,72.19,74807.51,0.0,-0.99203,1e-05,1.07741]
[1776621225227,72.2,74815.24,0.0,-0.99198,1e-05,1.08342]
[1776621226234,72.2,74821.52,0.0,-0.99194,1e-05,1.08836]
[1776621227240,72.2,74826.91,0.0,-0.99191,1e-05,1.09264]
[1776621229255,72.21,74832.69,0.0,-0.99187,1e-05,1.09743]
[1776621231266,72.21,74825.05,0.0,-0.99191,1e-05,1.09189]
[1776621232275,72.21,74802.44,0.0,-0.99205,1e-05,1.07522]
[1776621233283,72.22,74805.45,0.0,-0.99203,1e-05,1.07793]
[1776621235297,72.23,74808.81,0.0,-0.992,1e-05,1.08116]
[1776621237315,72.23,74816.59,0.0,-0.99195,1e-05,1.08722]
[1776621238318,72.23,74828.28,0.0,-0.99188,1e-05,1.09645]
[1776621241340,72.24,74847.8,0.0,-0.99175,1e-05,1.11167]
[1776621242346,72.24,74854.9,0.0,-0.9917,1e-05,1.11728]
[1776621243358,72.24,74847.31,0.0,-0.99175,1e-05,1.11167]
[1776621244362,72.24,74834.48,0.0,-0.99183,1e-05,1.10211]
[1776621245368,72.25,74822.64,0.0,-0.9919,1e-05,1.09338]
[1776621246374,72.25,74829.29,0.0,-0.99186,1e-05,1.09861]
[1776621247384,72.25,74828.09,0.0,-0.99186,1e-05,1.09791]
[1776621248397,72.25,74820.56,0.0,-0.99191,1e-05,1.09246]
[1776621249399,72.26,74818.56,0.0,-0.99192,1e-05,1.09117]
[1776621250406,72.26,74808.74,0.0,-0.99198,1e-05,1.08404]
[1776621251413,72.26,74805.31,0.0,-0.992,1e-05,1.08172]
[1776621254434,72.27,74811.87,0.0,-0.99195,1e-05,1.08755]
[1776621255600,72.27,74806.63,0.0,-0.99198,1e-05,1.08387]
[1776621261482,72.29,74811.95,0.0,-0.99193,1e-05,1.08922]
[1776621264508,72.3,74801.41,0.0,-0.99199,1e-05,1.08203]
[1776621265670,72.3,74790.14,0.0,-0.99206,1e-05,1.07391]
[1776621267528,72.31,74769.32,0.0,-0.99218,1e-05,1.05909]
[1776621268535,72.31,74762.61,0.0,-0.99222,1e-05,1.05446]
[1776621271556,72.32,74756.08,0.0,-0.99226,1e-05,1.04895]
[1776621274578,72.33,74764.23,0.0,-0.99221,1e-05,1.05573]
[1776621278605,72.34,74770.38,0.0,-0.99216,1e-05,1.06131]
[1776621280619,72.35,74778.84,0.0,-0.99211,1e-05,1.06806]
[1776621282633,72.35,74793.56,0.0,-0.99201,1e-05,1.07944]
[1776621283645,72.36,74801.61,0.0,-0.99196,1e-05,1.08567]
[1776621288675,72.37,74798.83,0.0,-0.99197,1e-05,1.08471]
[1776621289682,72.37,74787.2,0.0,-0.99204,1e-05,1.0763]
[1776621294717,72.38,74794.23,0.0,-0.99199,1e-05,1.0827]
[1776621295886,72.39,74800.64,0.0,-0.99194,1e-05,1.08771]
[1776621296735,72.39,74800.64,0.0,-0.99194,1e-05,1.08793]
[1776621297740,72.39,74810.85,0.0,-0.99188,1e-05,1.09579]
[1776621298748,72.39,74818.91,0.0,-0.99183,1e-05,1.10206]
[1776621299755,72.4,74825.29,0.0,-0.99178,1e-05,1.10708]
[1776621300762,72.4,74819.78,0.0,-0.99182,1e-05,1.1031]
[1776621301780,72.4,74815.03,0.0,-0.99184,1e-05,1.09972]
[1776621302779,72.4,74794.07,0.0,-0.99197,1e-05,1.08423]
[1776621303789,72.41,74783.18,0.0,-0.99204,1e-05,1.07637]
[1776621305963,72.41,74817.78,0.0,-0.99182,1e-05,1.10271]
[1776621311845,72.42,74821.13,0.0,-0.99179,1e-05,1.10643]
[1776621314866,72.43,74829.02,0.0,-0.99173,1e-05,1.113]
[1776621316039,72.43,74848.75,0.0,-0.99161,1e-05,1.12828]
[1776621316878,72.43,74848.75,0.0,-0.99161,1e-05,1.12844]
[1776621318892,72.44,74856.3,0.0,-0.99155,1e-05,1.13457]
[1776621320907,72.44,74864.03,0.0,-0.9915,1e-05,1.14084]
[1776621326109,72.47,74870.31,0.0,-0.99144,1e-05,1.14886]
[1776621331994,72.52,74853.16,0.0,-0.99152,1e-05,1.13786]
[1776621332991,72.52,74858.4,0.0,-0.99149,1e-05,1.14205]
[1776621334006,72.52,74863.78,0.0,-0.99145,1e-05,1.14637]
[1776621335021,72.53,74870.49,0.0,-0.9914,1e-05,1.15281]
[1776621336184,72.54,74862.71,0.0,-0.99145,1e-05,1.14686]
[1776621342064,72.54,74856.77,0.0,-0.99148,1e-05,1.143]
[1776621347102,72.55,74856.91,0.0,-0.99147,1e-05,1.14377]
[1776621352139,72.56,74856.11,0.0,-0.99147,1e-05,1.1438]
[1776621357171,72.57,74861.49,0.0,-0.99143,1e-05,1.14862]
[1776621362206,72.57,74864.82,0.0,-0.99141,1e-05,1.1518]
[1776621367269,72.58,74858.64,0.0,-0.99144,1e-05,1.14755]
[1776621369255,72.58,74849.79,0.0,-0.9915,1e-05,1.14091]
[1776621370425,72.58,74836.93,0.0,-0.99158,1e-05,1.13111]
[1776621372279,72.58,74838.18,0.0,-0.99157,1e-05,1.13235]
[1776621377314,72.59,74842.79,0.0,-0.99153,1e-05,1.13664]
[1776621379328,72.6,74827.27,0.0,-0.99163,1e-05,1.12496]
[1776621380496,72.6,74824.75,0.0,-0.99165,1e-05,1.12319]
[1776621383356,72.6,74829.88,0.0,-0.99161,1e-05,1.1276]
[1776621384362,72.6,74825.81,0.0,-0.99163,1e-05,1.12463]
[1776621385375,72.61,74820.72,0.0,-0.99166,1e-05,1.12089]
[1776621386376,72.61,74819.67,0.0,-0.99167,1e-05,1.12025]
[1776621389397,72.61,74812.44,0.0,-0.99171,1e-05,1.11523]
[1776621390404,72.62,74812.63,0.0,-0.99171,1e-05,1.11554]
[1776621392418,72.62,74830.17,0.0,-0.99161,1e-05,1.12761]
[1776621393428,72.62,74834.93,0.0,-0.99157,1e-05,1.13142]
[1776621394435,72.62,74836.16,0.0,-0.99157,1e-05,1.13251]
[1776621399471,72.63,74833.98,0.0,-0.99157,1e-05,1.13155]
[1776621403497,72.64,74843.59,0.0,-0.99151,1e-05,1.13954]
[1776621404506,72.64,74844.28,0.0,-0.9915,1e-05,1.14021]
[1776621407526,72.64,74858.69,0.0,-0.9914,1e-05,1.15181]
[1776621408532,72.64,74859.87,0.0,-0.9914,1e-05,1.15284]
[1776621409539,72.66,74872.51,0.0,-0.9913,1e-05,1.16387]
[1776621410547,72.66,74883.23,0.0,-0.99123,1e-05,1.17243]
[1776621410712,72.66,74882.98,0.0,-0.99123,1e-05,1.17231]
[1776621414585,72.66,74880.84,0.0,-0.99124,1e-05,1.17095]
[1776621417602,72.66,74867.23,0.0,-0.99133,1e-05,1.1604]
[1776621418610,72.67,74864.47,0.0,-0.99135,1e-05,1.15845]
[1776621423648,72.67,74866.36,0.0,-0.99133,1e-05,1.16048]
[1776621426671,72.67,74874.59,0.0,-0.99128,1e-05,1.16717]
[1776621430857,72.7,74878.41,0.0,-0.99123,1e-05,1.17233]
[1776621436739,72.7,74880.72,0.0,-0.99121,1e-05,1.17466]
[1776621441776,72.71,74879.74,0.0,-0.99122,1e-05,1.1743]
[1776621446808,72.71,74868.84,0.0,-0.99128,1e-05,1.16609]
[1776621449831,72.71,74874.61,0.0,-0.99124,1e-05,1.1709]
[1776621454865,72.72,74863.65,0.0,-0.99133,1e-05,1.16097]
[1776621459902,72.72,74858.77,0.0,-0.99135,1e-05,1.15764]
[1776621464938,72.73,74856.94,0.0,-0.99136,1e-05,1.15673]
[1776621467961,72.73,74839.11,0.0,-0.99147,1e-05,1.14316]
[1776621468968,72.73,74827.87,0.0,-0.99154,1e-05,1.13461]
[1776621474002,72.74,74834.04,0.0,-0.9915,1e-05,1.14006]
[1776621478034,72.75,74838.28,0.0,-0.99147,1e-05,1.14384]
[1776621483069,72.75,74827.67,0.0,-0.99153,1e-05,1.13624]
[1776621488105,72.76,74828.76,0.0,-0.99152,1e-05,1.13774]
[1776621491284,72.77,74820.46,0.0,-0.99157,1e-05,1.13176]
[1776621493142,72.77,74814.49,0.0,-0.9916,1e-05,1.12747]
[1776621498174,72.78,74820.99,0.0,-0.99156,1e-05,1.13321]
[1776621503215,72.79,74823.35,0.0,-0.99153,1e-05,1.13573]
[1776621504217,72.79,74817.02,0.0,-0.99157,1e-05,1.13101]
[1776621505225,72.79,74804.64,0.0,-0.99165,1e-05,1.12169]
[1776621506230,72.79,74798.29,0.0,-0.99169,1e-05,1.11703]
[1776621509251,72.81,74788.8,0.0,-0.99173,1e-05,1.11198]
[1776621511426,72.82,74778.47,0.0,-0.99181,1e-05,1.10288]
[1776621514292,72.83,74777.32,0.0,-0.99181,1e-05,1.1026]
[1776621517308,72.83,74784.21,0.0,-0.99176,1e-05,1.10837]
[1776621518317,72.83,74789.63,0.0,-0.99172,1e-05,1.11266]
[1776621523351,72.84,74792.06,0.0,-0.9917,1e-05,1.11541]
[1776621524361,72.85,74798.24,0.0,-0.99166,1e-05,1.12028]
[1776621529393,72.86,74799.72,0.0,-0.99164,1e-05,1.12222]
[1776621534427,72.86,74797.68,0.0,-0.99165,1e-05,1.12148]
[1776621539462,72.87,74792.14,0.0,-0.99168,1e-05,1.11807]
[1776621544497,72.88,74796.19,0.0,-0.99165,1e-05,1.12195]
[1776621547524,72.89,74790.42,0.0,-0.99168,1e-05,1.11801]
[1776621548531,72.89,74786.95,0.0,-0.9917,1e-05,1.11552]
[1776621551707,72.89,74793.14,0.0,-0.99166,1e-05,1.1207]
[1776621553565,72.9,74802.07,0.0,-0.9916,1e-05,1.12782]
[1776621554576,72.9,74807.07,0.0,-0.99156,1e-05,1.13179]
[1776621555577,72.9,74804.96,0.0,-0.99158,1e-05,1.1303]
[1776621560613,72.91,74798.94,0.0,-0.99161,1e-05,1.12635]
[1776621565647,72.92,74793.42,0.0,-0.99164,1e-05,1.12285]
[1776621566654,72.92,74791.32,0.0,-0.99165,1e-05,1.12139]
[1776621569675,72.92,74805.62,0.0,-0.99156,1e-05,1.13279]
[1776621570682,72.92,74803.45,0.0,-0.99157,1e-05,1.13126]
[1776621575716,72.93,74808.14,0.0,-0.99154,1e-05,1.13384]
[1776621580755,72.94,74807.01,0.0,-0.99155,1e-05,1.13362]
[1776621582767,72.94,74801.25,0.0,-0.99158,1e-05,1.12947]
[1776621583774,72.94,74792.36,0.0,-0.99164,1e-05,1.12281]
[1776621584783,72.94,74792.8,0.0,-0.99163,1e-05,1.12329]
[1776621589816,72.95,74793.31,0.0,-0.99162,1e-05,1.12457]
[1776621594853,72.96,74794.78,0.0,-0.99161,1e-05,1.12641]
[1776621597873,72.97,74801.48,0.0,-0.99156,1e-05,1.13196]
[1776621602089,72.97,74799.38,0.0,-0.99157,1e-05,1.13085]
[1776621603917,72.97,74792.39,0.0,-0.99161,1e-05,1.12563]
[1776621604923,72.98,74778.23,0.0,-0.9917,1e-05,1.11515]
[1776621606937,72.98,74789.91,0.0,-0.99162,1e-05,1.12434]
[1776621607944,72.98,74798.47,0.0,-0.99157,1e-05,1.13102]
[1776621612160,72.99,74813.1,0.0,-0.99147,1e-05,1.14268]
[1776621612979,72.99,74813.1,0.0,-0.99147,1e-05,1.14293]
[1776621616001,72.99,74801.42,0.0,-0.99154,1e-05,1.13414]
[1776621617007,72.99,74800.22,0.0,-0.99155,1e-05,1.13348]
[1776621621039,73.0,74805.75,0.0,-0.99151,1e-05,1.13824]
[1776621622229,73.0,74817.0,0.0,-0.99143,1e-05,1.14705]
[1776621626075,73.01,74808.54,0.0,-0.99148,1e-05,1.14095]
[1776621627081,73.01,74799.72,0.0,-0.99154,1e-05,1.13429]
[1776621632299,73.01,74802.45,0.0,-0.99153,1e-05,1.13532]
[1776621635148,73.02,74792.94,0.0,-0.99159,1e-05,1.12842]
[1776621636152,73.02,74787.48,0.0,-0.99162,1e-05,1.12439]
[1776621640173,73.04,74805.06,0.0,-0.99149,1e-05,1.13975]
[1776621641189,73.04,74803.36,0.0,-0.9915,1e-05,1.13855]
[1776621642373,73.04,74801.05,0.0,-0.99152,1e-05,1.13689]
[1776621645209,73.05,74806.08,0.0,-0.99148,1e-05,1.14113]
[1776621650245,73.05,74809.61,0.0,-0.99145,1e-05,1.14441]
[1776621652471,73.06,74793.71,0.0,-0.99155,1e-05,1.13239]
[1776621653265,73.06,74793.71,0.0,-0.99155,1e-05,1.13252]
[1776621656286,73.06,74799.11,0.0,-0.99151,1e-05,1.13704]
[1776621661321,73.07,74796.33,0.0,-0.99153,1e-05,1.13552]
[1776621662542,73.07,74785.62,0.0,-0.99159,1e-05,1.12745]
[1776621667364,73.08,74772.88,0.0,-0.99167,1e-05,1.11844]
[1776621668379,73.08,74755.15,0.0,-0.99178,1e-05,1.10505]
[1776621669384,73.08,74738.76,0.0,-0.99188,1e-05,1.09296]
[1776621670417,73.08,74750.0,0.0,-0.99181,1e-05,1.10155]
[1776621671396,73.08,74768.14,0.0,-0.99169,1e-05,1.1154]
[1776621672618,73.09,74808.14,0.0,-0.99144,1e-05,1.14631]
[1776621674418,73.09,74827.42,0.0,-0.99131,1e-05,1.16151]
[1776621679466,73.09,74828.18,0.0,-0.9913,1e-05,1.16241]
[1776621681482,73.1,74810.15,0.0,-0.99142,1e-05,1.14862]
[1776621682688,73.1,74793.69,0.0,-0.99152,1e-05,1.13591]
[1776621683492,73.1,74793.69,0.0,-0.99152,1e-05,1.13603]
[1776621688526,73.1,74802.02,0.0,-0.99146,1e-05,1.14304]
[1776621689533,73.1,74806.2,0.0,-0.99144,1e-05,1.14638]
[1776621691549,73.11,74815.28,0.0,-0.99139,1e-05,1.15191]
[1776621692765,73.11,74824.69,0.0,-0.99132,1e-05,1.15942]
[1776621694569,73.11,74842.58,0.0,-0.99121,1e-05,1.17355]
[1776621695579,73.11,74847.39,0.0,-0.99117,1e-05,1.1774]
[1776621697591,73.11,74849.29,0.0,-0.99116,1e-05,1.179]
[1776621700616,73.11,74858.27,0.0,-0.9911,1e-05,1.18628]
[1776621701619,73.11,74858.74,0.0,-0.9911,1e-05,1.18669]
[1776621704642,73.11,74850.41,0.0,-0.99115,1e-05,1.18018]
[1776621705645,73.12,74849.45,0.0,-0.99115,1e-05,1.1799]
[1776621707658,73.13,74826.71,0.0,-0.99129,1e-05,1.163]
[1776621708666,73.13,74826.03,0.0,-0.9913,1e-05,1.16255]
[1776621710681,73.13,74836.23,0.0,-0.99123,1e-05,1.17072]
[1776621711688,73.13,74851.33,0.0,-0.99113,1e-05,1.18273]
[1776621712911,73.13,74874.82,0.0,-0.99097,1e-05,1.20159]
[1776621713704,73.14,74874.82,0.0,-0.99097,1e-05,1.20189]
[1776621714711,73.14,74881.38,0.0,-0.99092,1e-05,1.20719]
[1776621715717,73.14,74881.7,0.0,-0.99092,1e-05,1.20745]
[1776621719749,73.14,74899.14,0.0,-0.9908,1e-05,1.2216]
[1776621720753,73.14,74893.59,0.0,-0.99084,1e-05,1.21707]
[1776621721762,73.14,74890.55,0.0,-0.99086,1e-05,1.21459]
[1776621724783,73.14,74884.19,0.0,-0.9909,1e-05,1.20942]
[1776621725788,73.14,74890.05,0.0,-0.99086,1e-05,1.21421]
[1776621726794,73.14,74894.9,0.0,-0.99083,1e-05,1.21815]
[1776621728810,73.14,74893.02,0.0,-0.99085,1e-05,1.21648]
[1776621729822,73.14,74895.57,0.0,-0.99083,1e-05,1.21851]
[1776621734850,73.14,74895.12,0.0,-0.99083,1e-05,1.21803]
[1776621735859,73.13,74901.02,0.0,-0.99079,1e-05,1.22279]
[1776621736865,73.13,74908.09,0.0,-0.99074,1e-05,1.22856]
[1776621737873,73.13,74909.64,0.0,-0.99073,1e-05,1.2298]
[1776621739889,73.13,74899.29,0.0,-0.9908,1e-05,1.2213]
[1776621740896,73.13,74897.59,0.0,-0.99082,1e-05,1.21991]
[1776621743916,73.13,74883.01,0.0,-0.99092,1e-05,1.20806]
[1776621744925,73.13,74883.88,0.0,-0.99091,1e-05,1.20878]
[1776621749959,73.13,74878.58,0.0,-0.99095,1e-05,1.20455]
[1776621752980,73.13,74861.41,0.0,-0.99107,1e-05,1.18908]
[1776621753988,73.14,74849.64,0.0,-0.99115,1e-05,1.17976]
[1776621754994,73.14,74845.21,0.0,-0.99118,1e-05,1.17631]
[1776621756003,73.14,74851.16,0.0,-0.99114,1e-05,1.18109]
[1776621757010,73.14,74856.5,0.0,-0.9911,1e-05,1.18538]
[1776621758015,73.14,74857.51,0.0,-0.9911,1e-05,1.18623]
[1776621760052,73.14,74865.86,0.0,-0.99104,1e-05,1.19299]
[1776621761041,73.14,74874.49,0.0,-0.99098,1e-05,1.19994]
[1776621762047,73.14,74879.99,0.0,-0.99094,1e-05,1.20439]
[1776621763261,73.14,74884.66,0.0,-0.99091,1e-05,1.20818]
[1776621768094,73.14,74890.39,0.0,-0.99087,1e-05,1.21288]
[1776621773337,73.14,74886.11,0.0,-0.9909,1e-05,1.20944]
[1776621778228,73.14,74878.36,0.0,-0.99095,1e-05,1.20322]
[1776621779232,73.14,74877.67,0.0,-0.99096,1e-05,1.20269]
[1776621784269,73.14,74881.12,0.0,-0.99093,1e-05,1.20555]
[1776621787294,73.14,74866.88,0.0,-0.99103,1e-05,1.19416]
[1776621788299,73.14,74860.61,0.0,-0.99107,1e-05,1.18919]
[1776621789304,73.14,74859.15,0.0,-0.99108,1e-05,1.18806]
[1776621791317,73.14,74843.75,0.0,-0.99118,1e-05,1.17593]
[1776621792323,73.15,74844.08,0.0,-0.99118,1e-05,1.17682]
[1776621793474,73.15,74851.69,0.0,-0.99113,1e-05,1.18291]
[1776621795346,73.15,74857.31,0.0,-0.99109,1e-05,1.18749]
[1776621796354,73.15,74858.81,0.0,-0.99108,1e-05,1.18872]
[1776621797359,73.15,74864.92,0.0,-0.99103,1e-05,1.19365]
[1776621798365,73.15,74866.01,0.0,-0.99103,1e-05,1.19455]
[1776621800380,73.15,74872.59,0.0,-0.99098,1e-05,1.19989]
[1776621801386,73.15,74877.47,0.0,-0.99095,1e-05,1.20384]
[1776621802395,73.16,74872.23,0.0,-0.99098,1e-05,1.19964]
[1776621803543,73.16,74864.26,0.0,-0.99104,1e-05,1.19327]
[1776621804407,73.16,74864.26,0.0,-0.99104,1e-05,1.19331]
[1776621808441,73.16,74858.46,0.0,-0.99108,1e-05,1.18882]
[1776621809446,73.16,74851.35,0.0,-0.99112,1e-05,1.18321]
[1776621810461,73.16,74847.93,0.0,-0.99114,1e-05,1.18055]
[1776621811456,73.16,74841.56,0.0,-0.9912,1e-05,1.17383]
[1776621812463,73.16,74832.74,0.0,-0.99126,1e-05,1.16695]
[1776621813614,73.16,74832.12,0.0,-0.99126,1e-05,1.16654]
[1776621819512,73.17,74831.09,0.0,-0.99126,1e-05,1.16621]
[1776621824547,73.17,74832.57,0.0,-0.99125,1e-05,1.16777]
[1776621826564,73.17,74823.52,0.0,-0.99131,1e-05,1.16083]
[1776621827570,73.17,74824.06,0.0,-0.9913,1e-05,1.16134]
[1776621828578,73.17,74830.09,0.0,-0.99126,1e-05,1.16615]
[1776621829585,73.17,74852.31,0.0,-0.99112,1e-05,1.18377]
[1776621830634,73.18,74865.12,0.0,-0.99103,1e-05,1.19403]
[1776621831604,73.18,74865.49,0.0,-0.99103,1e-05,1.19436]
[1776621836638,73.18,74863.7,0.0,-0.99104,1e-05,1.1931]
[1776621841678,73.18,74864.43,0.0,-0.99103,1e-05,1.19387]
[1776621845701,73.18,74856.81,0.0,-0.99108,1e-05,1.18793]
[1776621846708,73.18,74852.67,0.0,-0.99111,1e-05,1.18468]
[1776621851745,73.18,74841.26,0.0,-0.99118,1e-05,1.17588]
[1776621852752,73.18,74839.9,0.0,-0.99119,1e-05,1.17486]
[1776621856780,73.19,74834.29,0.0,-0.99122,1e-05,1.17071]
[1776621857788,73.19,74831.59,0.0,-0.99124,1e-05,1.16865]
[1776621858796,73.19,74837.64,0.0,-0.9912,1e-05,1.17349]
[1776621859802,73.19,74840.0,0.0,-0.99119,1e-05,1.17543]
[1776621863971,73.19,74803.7,0.0,-0.99142,1e-05,1.14731]
[1776621864847,73.19,74803.7,0.0,-0.99142,1e-05,1.14737]
[1776621865854,73.2,74800.58,0.0,-0.99144,1e-05,1.14519]
[1776621868881,73.2,74788.39,0.0,-0.99151,1e-05,1.13604]
[1776621869894,73.2,74740.49,0.0,-0.99182,1e-05,1.09986]
[1776621870904,73.2,74716.03,0.0,-0.99196,1e-05,1.08187]
[1776621871908,73.21,74697.73,0.0,-0.99208,1e-05,1.06732]
[1776621872916,73.21,74715.73,0.0,-0.99197,1e-05,1.08099]
[1776621874064,73.22,74738.14,0.0,-0.99183,1e-05,1.09785]
[1776621874929,73.22,74738.14,0.0,-0.99183,1e-05,1.09804]
[1776621879960,73.23,74743.62,0.0,-0.99179,1e-05,1.10312]
[1776621880968,73.23,74744.27,0.0,-0.99178,1e-05,1.10379]
[1776621884996,73.24,74739.45,0.0,-0.9918,1e-05,1.10091]
[1776621887014,73.24,74741.24,0.0,-0.99179,1e-05,1.10262]
[1776621889025,73.25,74735.98,0.0,-0.99182,1e-05,1.09887]
[1776621890033,73.25,74734.54,0.0,-0.99183,1e-05,1.09817]
[1776621891062,73.25,74728.17,0.0,-0.99187,1e-05,1.09361]
[1776621892121,73.25,74731.62,0.0,-0.99184,1e-05,1.09638]
[1776621893072,73.26,74705.98,0.0,-0.992,1e-05,1.07758]
[1776621894078,73.26,74692.79,0.0,-0.99208,1e-05,1.06813]
[1776621895085,73.26,74689.9,0.0,-0.99209,1e-05,1.06626]
[1776621897100,73.27,74692.05,0.0,-0.99207,1e-05,1.06831]
[1776621898107,73.27,74698.81,0.0,-0.99203,1e-05,1.07349]
[1776621899118,73.27,74698.87,0.0,-0.99203,1e-05,1.07377]
[1776621901134,73.28,74711.73,0.0,-0.99195,1e-05,1.08369]
[1776621902139,73.28,74721.16,0.0,-0.99189,1e-05,1.09089]
[1776621905162,73.29,74727.78,0.0,-0.99184,1e-05,1.0964]
[1776621907176,73.29,74730.03,0.0,-0.99182,1e-05,1.09848]
[1776621908183,73.29,74730.96,0.0,-0.99182,1e-05,1.09936]
[1776621909194,73.3,74722.39,0.0,-0.99187,1e-05,1.09316]
[1776621910201,73.3,74713.82,0.0,-0.99192,1e-05,1.08701]
[1776621911203,73.3,74719.37,0.0,-0.99188,1e-05,1.09153]
[1776621912211,73.3,74726.09,0.0,-0.99184,1e-05,1.09653]
[1776621913221,73.31,74728.2,0.0,-0.99183,1e-05,1.0983]
[1776621915234,73.31,74737.66,0.0,-0.99176,1e-05,1.10575]
[1776621916239,73.31,74738.1,0.0,-0.99176,1e-05,1.10626]
[1776621918254,73.32,74743.45,0.0,-0.99172,1e-05,1.11064]
[1776621919260,73.32,74754.29,0.0,-0.99165,1e-05,1.11899]
[1776621920268,73.32,74759.77,0.0,-0.99162,1e-05,1.12331]
[1776621921274,73.32,74760.05,0.0,-0.99161,1e-05,1.12367]
[1776621924291,73.33,74748.0,0.0,-0.99169,1e-05,1.11498]
[1776621924435,73.33,74737.49,0.0,-0.99175,1e-05,1.10706]
[1776621925300,73.33,74737.49,0.0,-0.99175,1e-05,1.10722]
[1776621926310,73.33,74739.42,0.0,-0.99174,1e-05,1.10884]
[1776621927315,73.33,74746.41,0.0,-0.99169,1e-05,1.11444]
[1776621928322,73.33,74761.05,0.0,-0.9916,1e-05,1.12554]
[1776621929329,73.33,74763.32,0.0,-0.99158,1e-05,1.12741]
[1776621934510,73.34,74762.33,0.0,-0.9916,1e-05,1.12566]
[1776621939400,73.35,74758.75,0.0,-0.99161,1e-05,1.12366]
[1776621941418,73.35,74753.65,0.0,-0.99164,1e-05,1.12008]
[1776621943428,73.36,74748.33,0.0,-0.99167,1e-05,1.11635]
[1776621944580,73.36,74755.69,0.0,-0.99162,1e-05,1.12208]
[1776621945442,73.36,74755.69,0.0,-0.99162,1e-05,1.12223]
[1776621950476,73.37,74764.96,0.0,-0.99156,1e-05,1.13]
[1776621951484,73.37,74765.75,0.0,-0.99155,1e-05,1.13073]
[1776621956534,73.38,74768.47,0.0,-0.99153,1e-05,1.13347]
[1776621958558,73.38,74761.18,0.0,-0.99158,1e-05,1.12803]
[1776621959540,73.38,74752.24,0.0,-0.99163,1e-05,1.1215]
[1776621960547,73.38,74745.93,0.0,-0.99167,1e-05,1.11687]
[1776621961611,73.39,74747.04,0.0,-0.99166,1e-05,1.11787]
[1776621962579,73.39,74777.58,0.0,-0.99147,1e-05,1.14117]
[1776621963579,73.39,74790.58,0.0,-0.99138,1e-05,1.15148]
[1776621964757,73.39,74794.59,0.0,-0.99135,1e-05,1.15479]
[1776621967615,73.39,74788.33,0.0,-0.99139,1e-05,1.15013]
[1776621972651,73.4,74787.4,0.0,-0.99139,1e-05,1.14992]
[1776621974828,73.4,74781.66,0.0,-0.99143,1e-05,1.1458]
[1776621980706,73.41,74777.97,0.0,-0.99145,1e-05,1.14348]
[1776621983770,73.41,74770.96,0.0,-0.99149,1e-05,1.13842]
[1776621984911,73.41,74740.94,0.0,-0.99168,1e-05,1.11568]
[1776621986762,73.42,74735.32,0.0,-0.99171,1e-05,1.11171]
[1776621987770,73.42,74735.48,0.0,-0.99171,1e-05,1.11199]
[1776621991809,73.43,74726.67,0.0,-0.99177,1e-05,1.10451]
[1776621993811,73.43,74733.75,0.0,-0.99172,1e-05,1.11016]
[1776621995824,73.43,74729.3,0.0,-0.99175,1e-05,1.10714]
[1776621997845,73.44,74739.99,0.0,-0.99168,1e-05,1.11551]
[1776622002874,73.45,74742.62,0.0,-0.99165,1e-05,1.11827]
[1776622008917,73.46,74741.01,0.0,-0.99166,1e-05,1.11798]
[1776622011940,73.46,74719.52,0.0,-0.99179,1e-05,1.10214]
[1776622012949,73.46,74719.34,0.0,-0.99179,1e-05,1.10218]
[1776622013957,73.48,74734.32,0.0,-0.99168,1e-05,1.11521]
[1776622015125,73.49,74753.17,0.0,-0.99156,1e-05,1.1298]
[1776622016975,73.49,74752.09,0.0,-0.99156,1e-05,1.12911]
[1776622022012,73.49,74747.61,0.0,-0.99159,1e-05,1.12636]
[1776622024024,73.5,74748.84,0.0,-0.99158,1e-05,1.12758]
[1776622025195,73.5,74750.69,0.0,-0.99156,1e-05,1.12912]
[1776622028058,73.5,74753.8,0.0,-0.99154,1e-05,1.13187]
[1776622033092,73.51,74747.69,0.0,-0.99157,1e-05,1.12798]
[1776622038144,73.52,74749.8,0.0,-0.99155,1e-05,1.13009]
[1776622039138,73.52,74731.75,0.0,-0.99167,1e-05,1.11666]
[1776622040139,73.52,74726.51,0.0,-0.9917,1e-05,1.11272]
[1776622044167,73.53,74733.36,0.0,-0.99165,1e-05,1.11862]
[1776622045334,73.53,74739.51,0.0,-0.99161,1e-05,1.1234]
[1776622051218,73.54,74743.32,0.0,-0.99159,1e-05,1.12538]
[1776622052227,73.54,74748.82,0.0,-0.99156,1e-05,1.12969]
[1776622055405,73.54,74762.08,0.0,-0.99147,1e-05,1.14019]
[1776622057260,73.55,74753.73,0.0,-0.99152,1e-05,1.13402]
[1776622061288,73.55,74746.68,0.0,-0.99156,1e-05,1.12911]
[1776622062298,73.55,74736.33,0.0,-0.99162,1e-05,1.12139]
[1776622066324,73.56,74707.49,0.0,-0.9918,1e-05,1.10011]
[1776622067330,73.56,74707.37,0.0,-0.9918,1e-05,1.10019]
[1776622070355,73.57,74713.3,0.0,-0.99176,1e-05,1.10511]
[1776622072364,73.57,74706.41,0.0,-0.9918,1e-05,1.10028]
[1776622074378,73.57,74707.97,0.0,-0.99179,1e-05,1.10178]
[1776622076393,73.58,74712.98,0.0,-0.99175,1e-05,1.10586]
[1776622077400,73.58,74720.99,0.0,-0.9917,1e-05,1.11203]
[1776622078406,73.58,74722.61,0.0,-0.99169,1e-05,1.11339]
[1776622082442,73.59,74731.05,0.0,-0.99163,1e-05,1.1205]
[1776622083442,73.59,74748.99,0.0,-0.99152,1e-05,1.13414]
[1776622084450,73.59,74749.81,0.0,-0.99151,1e-05,1.13488]
[1776622088475,73.59,74752.04,0.0,-0.99149,1e-05,1.13703]
[1776622090498,73.6,74744.38,0.0,-0.99154,1e-05,1.13139]
[1776622092505,73.6,74743.72,0.0,-0.99154,1e-05,1.13111]
[1776622097541,73.61,74742.66,0.0,-0.99154,1e-05,1.13087]
[1776622098549,73.61,74751.0,0.0,-0.99149,1e-05,1.13735]
[1776622099556,73.61,74758.65,0.0,-0.99144,1e-05,1.14332]
[1776622100562,73.61,74765.59,0.0,-0.99139,1e-05,1.14875]
[1776622101568,73.61,74765.14,0.0,-0.9914,1e-05,1.14849]
[1776622106604,73.62,74763.63,0.0,-0.9914,1e-05,1.14776]
[1776622110632,73.62,74772.04,0.0,-0.99134,1e-05,1.15468]
[1776622111638,73.62,74776.05,0.0,-0.99133,1e-05,1.15614]
[1776622116675,73.62,74776.35,0.0,-0.99133,1e-05,1.15675]
[1776622121708,73.63,74772.3,0.0,-0.99135,1e-05,1.15402]
[1776622126745,73.63,74772.56,0.0,-0.99134,1e-05,1.15464]
[1776622131781,73.64,74772.18,0.0,-0.99134,1e-05,1.15478]
[1776622132787,73.64,74782.91,0.0,-0.99127,1e-05,1.16321]
[1776622133795,73.64,74783.71,0.0,-0.99127,1e-05,1.1639]
[1776622138828,73.64,74783.2,0.0,-0.99127,1e-05,1.16387]
[1776622141851,73.65,74791.24,0.0,-0.99121,1e-05,1.17037]
[1776622142902,73.65,74800.17,0.0,-0.99115,1e-05,1.17738]
[1776622143870,73.65,74801.08,0.0,-0.99115,1e-05,1.17822]
[1776622144897,73.65,74801.08,0.0,-0.99114,1e-05,1.17827]
[1776622149912,73.65,74812.3,0.0,-0.99107,1e-05,1.18738]
[1776622150919,73.65,74813.16,0.0,-0.99106,1e-05,1.18809]
[1776622154961,73.65,74826.35,0.0,-0.99097,1e-05,1.1987]
[1776622156114,73.65,74835.63,0.0,-0.99091,1e-05,1.20614]
[1776622157980,73.65,74839.86,0.0,-0.99088,1e-05,1.20954]
[1776622159995,73.65,74843.8,0.0,-0.99085,1e-05,1.21268]
[1776622164024,73.65,74855.49,0.0,-0.99078,1e-05,1.22206]
[1776622165030,73.65,74857.85,0.0,-0.99076,1e-05,1.22395]
[1776622169059,73.65,74865.33,0.0,-0.99071,1e-05,1.22989]
[1776622170068,73.65,74867.37,0.0,-0.9907,1e-05,1.23151]
[1776622174094,73.65,74851.07,0.0,-0.99082,1e-05,1.21631]
[1776622175100,73.65,74849.21,0.0,-0.99084,1e-05,1.21479]
[1776622178123,73.65,74859.23,0.0,-0.99077,1e-05,1.22284]
[1776622179128,73.65,74858.73,0.0,-0.99077,1e-05,1.2224]
[1776622184165,73.65,74860.8,0.0,-0.99076,1e-05,1.22394]
[1776622186324,73.64,74875.32,0.0,-0.99066,1e-05,1.23566]
[1776622188192,73.64,74880.56,0.0,-0.99062,1e-05,1.2399]
[1776622189203,73.64,74889.1,0.0,-0.99056,1e-05,1.24687]
[1776622190206,73.64,74889.96,0.0,-0.99056,1e-05,1.24751]
[1776622194234,73.64,74894.99,0.0,-0.99053,1e-05,1.2513]
[1776622199277,73.63,74897.8,0.0,-0.99051,1e-05,1.25325]
[1776622204305,73.63,74899.52,0.0,-0.9905,1e-05,1.25438]
[1776622206465,73.63,74890.25,0.0,-0.99057,1e-05,1.24648]
[1776622207327,73.63,74890.25,0.0,-0.99057,1e-05,1.24641]
[1776622212361,73.62,74890.98,0.0,-0.99057,1e-05,1.24668]
[1776622213382,73.62,74896.92,0.0,-0.99052,1e-05,1.25159]
[1776622214392,73.62,74918.88,0.0,-0.99037,1e-05,1.26978]
[1776622215610,73.62,74898.68,0.0,-0.99051,1e-05,1.25297]
[1776622216551,73.62,74891.14,0.0,-0.99057,1e-05,1.24648]
[1776622218541,73.62,74879.74,0.0,-0.99065,1e-05,1.23698]
[1776622219538,73.62,74879.74,0.0,-0.99065,1e-05,1.23693]
[1776622220546,73.62,74885.78,0.0,-0.99061,1e-05,1.24182]
[1776622225590,73.62,74884.08,0.0,-0.99062,1e-05,1.24013]
[1776622229618,73.61,74859.98,0.0,-0.99079,1e-05,1.22029]
[1776622230626,73.61,74854.84,0.0,-0.99082,1e-05,1.21612]
[1776622235663,73.61,74858.0,0.0,-0.99082,1e-05,1.21679]
[1776622236693,73.61,74847.85,0.0,-0.99089,1e-05,1.2086]
[1776622241702,73.61,74853.59,0.0,-0.99085,1e-05,1.21319]
[1776622246763,73.61,74842.78,0.0,-0.99092,1e-05,1.20445]
[1776622251772,73.61,74842.65,0.0,-0.99092,1e-05,1.20434]
[1776622256833,73.61,74840.56,0.0,-0.99094,1e-05,1.20267]
[1776622261843,73.61,74837.64,0.0,-0.99096,1e-05,1.20034]
[1776622262851,73.61,74829.86,0.0,-0.99101,1e-05,1.19413]
[1776622263865,73.61,74826.05,0.0,-0.99103,1e-05,1.19111]
[1776622264866,73.61,74831.64,0.0,-0.991,1e-05,1.19558]
[1776622266905,73.61,74835.74,0.0,-0.99097,1e-05,1.19887]
[1776622270914,73.61,74844.14,0.0,-0.99091,1e-05,1.20562]
[1776622271914,73.61,74844.3,0.0,-0.99091,1e-05,1.20575]
[1776622276974,73.61,74845.71,0.0,-0.9909,1e-05,1.20685]
[1776622280985,73.61,74851.33,0.0,-0.99086,1e-05,1.21135]
[1776622281988,73.61,74853.78,0.0,-0.99085,1e-05,1.21331]
[1776622285072,73.61,74847.92,0.0,-0.99089,1e-05,1.20853]
[1776622287050,73.61,74818.57,0.0,-0.99108,1e-05,1.18508]
[1776622288040,73.61,74818.57,0.0,-0.99108,1e-05,1.18509]
[1776622289049,73.61,74818.42,0.0,-0.99108,1e-05,1.185]
[1776622294082,73.61,74819.34,0.0,-0.99109,1e-05,1.18408]
[1776622299121,73.61,74822.08,0.0,-0.99107,1e-05,1.18636]
[1776622304160,73.61,74822.81,0.0,-0.99107,1e-05,1.18706]
[1776622309188,73.62,74825.06,0.0,-0.99105,1e-05,1.18897]
[1776622314223,73.62,74827.65,0.0,-0.99103,1e-05,1.19116]
[1776622321306,73.62,74829.39,0.0,-0.99102,1e-05,1.19272]
[1776622322279,73.62,74836.08,0.0,-0.99097,1e-05,1.19808]
[1776622323286,73.62,74848.71,0.0,-0.99089,1e-05,1.20823]
[1776622324297,73.62,74849.66,0.0,-0.99088,1e-05,1.209]
[1776622325300,73.62,74855.91,0.0,-0.99084,1e-05,1.21404]
[1776622326307,73.62,74861.5,0.0,-0.9908,1e-05,1.21855]
[1776622327335,73.62,74862.36,0.0,-0.99079,1e-05,1.21924]
[1776622332391,73.62,74866.1,0.0,-0.99077,1e-05,1.22222]
[1776622334368,73.62,74863.24,0.0,-0.99079,1e-05,1.21984]
[1776622335377,73.62,74862.16,0.0,-0.9908,1e-05,1.21895]
[1776622340412,73.62,74868.73,0.0,-0.99075,1e-05,1.22422]
[1776622342425,73.62,74871.74,0.0,-0.99073,1e-05,1.22662]
[1776622347493,73.62,74872.39,0.0,-0.99073,1e-05,1.22702]
[1776622352495,73.61,74872.31,0.0,-0.99074,1e-05,1.22502]
[1776622357564,73.61,74872.65,0.0,-0.99074,1e-05,1.22518]
[1776622363573,73.61,74872.56,0.0,-0.99074,1e-05,1.22495]
[1776622365587,73.61,74864.29,0.0,-0.9908,1e-05,1.21818]
[1776622366594,73.61,74867.19,0.0,-0.99078,1e-05,1.22052]
[1776622368609,73.61,74870.81,0.0,-0.99076,1e-05,1.22341]
[1776622373651,73.61,74869.03,0.0,-0.99077,1e-05,1.22183]
[1776622374652,73.61,74862.78,0.0,-0.99081,1e-05,1.21674]
[1776622375658,73.61,74857.18,0.0,-0.99085,1e-05,1.2122]
[1776622376665,73.61,74853.41,0.0,-0.99088,1e-05,1.20915]
[1776622378681,73.61,74852.94,0.0,-0.99088,1e-05,1.20876]
[1776622381699,73.61,74834.99,0.0,-0.991,1e-05,1.19439]
[1776622383719,73.61,74842.56,0.0,-0.99095,1e-05,1.20046]
[1776622384726,73.61,74833.62,0.0,-0.99101,1e-05,1.19335]
[1776622385733,73.61,74839.94,0.0,-0.99097,1e-05,1.19839]
[1776622386740,73.61,74843.93,0.0,-0.99094,1e-05,1.2016]
[1776622392783,73.61,74845.74,0.0,-0.99093,1e-05,1.2031]
[1776622397849,73.61,74855.14,0.0,-0.99086,1e-05,1.21067]
[1776622402854,73.61,74853.6,0.0,-0.99088,1e-05,1.20942]
[1776622405881,73.61,74833.87,0.0,-0.99101,1e-05,1.19362]
[1776622406883,73.61,74833.87,0.0,-0.99101,1e-05,1.19366]
[1776622411930,73.61,74837.67,0.0,-0.99099,1e-05,1.19504]
[1776622412936,73.61,74846.41,0.0,-0.99094,1e-05,1.20205]
[1776622413943,73.61,74848.56,0.0,-0.99092,1e-05,1.20379]
[1776622415959,73.61,74839.78,0.0,-0.99098,1e-05,1.19679]
[1776622416964,73.61,74840.18,0.0,-0.99098,1e-05,1.19714]
[1776622421999,73.61,74837.78,0.0,-0.99099,1e-05,1.19535]
[1776622426027,73.62,74843.27,0.0,-0.99095,1e-05,1.19987]
[1776622430055,73.62,74844.93,0.0,-0.99094,1e-05,1.2013]
[1776622435090,73.62,74843.32,0.0,-0.99095,1e-05,1.20013]
[1776622436097,73.62,74827.8,0.0,-0.99106,1e-05,1.18778]
[1776622437105,73.62,74827.22,0.0,-0.99106,1e-05,1.18735]
[1776622438141,73.62,74826.1,0.0,-0.99107,1e-05,1.18651]
[1776622440128,73.62,74820.43,0.0,-0.9911,1e-05,1.18211]
[1776622442139,73.62,74818.18,0.0,-0.99112,1e-05,1.18043]
[1776622447176,73.62,74816.52,0.0,-0.99113,1e-05,1.17943]
[1776622448212,73.62,74824.6,0.0,-0.99107,1e-05,1.18587]
[1776622450200,73.63,74831.52,0.0,-0.99102,1e-05,1.19145]
[1776622451205,73.63,74833.38,0.0,-0.99101,1e-05,1.19296]
[1776622452212,73.63,74838.9,0.0,-0.99097,1e-05,1.19738]
[1776622453219,73.63,74839.2,0.0,-0.99097,1e-05,1.19764]
[1776622454228,73.63,74832.71,0.0,-0.99102,1e-05,1.19248]
[1776622455233,73.63,74833.0,0.0,-0.99101,1e-05,1.19273]
[1776622459262,73.63,74831.01,0.0,-0.99103,1e-05,1.19126]
[1776622460268,73.63,74830.47,0.0,-0.99103,1e-05,1.19086]
[1776622465304,73.63,74828.64,0.0,-0.99104,1e-05,1.18953]
[1776622470338,73.63,74831.63,0.0,-0.99102,1e-05,1.19203]
[1776622475372,73.63,74836.65,0.0,-0.991,1e-05,1.19438]
[1776622480408,73.63,74836.87,0.0,-0.991,1e-05,1.19467]
[1776622484438,73.63,74829.29,0.0,-0.99105,1e-05,1.18875]
[1776622485444,73.64,74837.94,0.0,-0.99099,1e-05,1.19567]
[1776622486451,73.64,74843.0,0.0,-0.99095,1e-05,1.19973]
[1776622488492,73.64,74843.45,0.0,-0.99095,1e-05,1.20013]
[1776622493500,73.64,74856.99,0.0,-0.99086,1e-05,1.21108]
[1776622494507,73.64,74858.09,0.0,-0.99085,1e-05,1.21196]
[1776622499542,73.64,74857.52,0.0,-0.99085,1e-05,1.21148]
[1776622504577,73.64,74866.31,0.0,-0.99079,1e-05,1.21853]
[1776622506592,73.63,74853.1,0.0,-0.99089,1e-05,1.20768]
[1776622507597,73.63,74848.8,0.0,-0.99091,1e-05,1.20422]
[1776622508632,73.63,74850.24,0.0,-0.9909,1e-05,1.20538]
[1776622511635,73.63,74823.56,0.0,-0.99108,1e-05,1.18412]
[1776622512642,73.63,74812.13,0.0,-0.99116,1e-05,1.17519]
[1776622516718,73.64,74823.4,0.0,-0.99108,1e-05,1.18427]
[1776622521745,73.64,74819.65,0.0,-0.99111,1e-05,1.18149]
[1776622526779,73.64,74821.2,0.0,-0.99109,1e-05,1.1829]
[1776622528811,73.64,74810.01,0.0,-0.99117,1e-05,1.17417]
[1776622529800,73.64,74810.01,0.0,-0.99117,1e-05,1.17422]
[1776622530814,73.64,74802.0,0.0,-0.99122,1e-05,1.16801]
[1776622531818,73.64,74796.13,0.0,-0.99127,1e-05,1.16176]
[1776622534870,73.65,74800.25,0.0,-0.99124,1e-05,1.16518]
[1776622536878,73.65,74788.88,0.0,-0.99131,1e-05,1.15648]
[1776622537885,73.65,74796.19,0.0,-0.99127,1e-05,1.16224]
[1776622542922,73.65,74797.18,0.0,-0.99126,1e-05,1.16336]
[1776622547956,73.66,74802.28,0.0,-0.99122,1e-05,1.16766]
[1776622553997,73.66,74804.04,0.0,-0.99121,1e-05,1.16938]
[1776622559019,73.66,74805.03,0.0,-0.9912,1e-05,1.17042]
[1776622564071,73.67,74812.74,0.0,-0.99114,1e-05,1.17673]
[1776622565080,73.67,74821.76,0.0,-0.99108,1e-05,1.18388]
[1776622569106,73.67,74804.38,0.0,-0.9912,1e-05,1.17032]
[1776622570114,73.67,74796.62,0.0,-0.99125,1e-05,1.16431]
[1776622572129,73.67,74801.74,0.0,-0.99121,1e-05,1.16842]
[1776622577166,73.67,74800.34,0.0,-0.99122,1e-05,1.16759]
[1776622582195,73.67,74798.22,0.0,-0.99123,1e-05,1.16621]
[1776622587234,73.68,74799.62,0.0,-0.99122,1e-05,1.16758]
[1776622592269,73.68,74807.38,0.0,-0.99118,1e-05,1.17218]
[1776622593275,73.68,74813.76,0.0,-0.99114,1e-05,1.17724]
[1776622594284,73.68,74814.2,0.0,-0.99113,1e-05,1.17763]
[1776622597308,73.68,74823.72,0.0,-0.99107,1e-05,1.18524]
[1776622598311,73.68,74822.31,0.0,-0.99108,1e-05,1.18415]
[1776622601332,73.68,74816.92,0.0,-0.99111,1e-05,1.17995]
[1776622602340,73.68,74818.46,0.0,-0.9911,1e-05,1.1812]
[1776622607374,73.69,74816.55,0.0,-0.99112,1e-05,1.17983]
[1776622612408,73.69,74816.06,0.0,-0.99112,1e-05,1.17959]
[1776622616436,73.69,74807.76,0.0,-0.99117,1e-05,1.17316]
[1776622617443,73.69,74803.92,0.0,-0.9912,1e-05,1.17019]
[1776622619442,73.69,74802.6,0.0,-0.9912,1e-05,1.16924]
[1776622624492,73.69,74805.86,0.0,-0.99118,1e-05,1.17204]
[1776622625498,73.69,74811.82,0.0,-0.99114,1e-05,1.17676]
[1776622626506,73.69,74813.26,0.0,-0.99113,1e-05,1.17793]
[1776622631547,73.69,74824.33,0.0,-0.99106,1e-05,1.18682]
[1776622632552,73.69,74826.8,0.0,-0.99104,1e-05,1.1888]
[1776622637588,73.7,74830.72,0.0,-0.99101,1e-05,1.19202]
[1776622640616,73.7,74838.35,0.0,-0.99096,1e-05,1.19814]
[1776622641616,73.7,74840.46,0.0,-0.99095,1e-05,1.19984]
[1776622643630,73.7,74847.91,0.0,-0.9909,1e-05,1.20581]
[1776622646651,73.7,74853.06,0.0,-0.99086,1e-05,1.20992]
[1776622651686,73.7,74852.98,0.0,-0.99088,1e-05,1.20801]
[1776622653701,73.7,74859.33,0.0,-0.99083,1e-05,1.2131]
[1776622659742,73.69,74863.14,0.0,-0.99081,1e-05,1.21583]
[1776622663776,73.68,74868.95,0.0,-0.99078,1e-05,1.21963]
[1776622668807,73.67,74864.83,0.0,-0.99081,1e-05,1.21556]
[1776622670836,73.67,74858.83,0.0,-0.99085,1e-05,1.21068]
[1776622671833,73.67,74853.45,0.0,-0.99089,1e-05,1.20634]
[1776622672836,73.67,74844.76,0.0,-0.99095,1e-05,1.19937]
[1776622674860,73.67,74832.86,0.0,-0.99103,1e-05,1.18991]
[1776622675858,73.67,74826.14,0.0,-0.99107,1e-05,1.18461]
[1776622680893,73.68,74826.01,0.0,-0.99107,1e-05,1.18463]
[1776622684923,73.68,74816.99,0.0,-0.99113,1e-05,1.17762]
[1776622689961,73.68,74822.77,0.0,-0.99109,1e-05,1.18234]
[1776622692980,73.68,74829.44,0.0,-0.99105,1e-05,1.1877]
[1776622698019,73.68,74831.75,0.0,-0.99103,1e-05,1.18962]
[1776622703057,73.68,74831.77,0.0,-0.99103,1e-05,1.18973]
[1776622708092,73.68,74835.6,0.0,-0.991,1e-05,1.19285]
[1776622712120,73.68,74843.18,0.0,-0.99097,1e-05,1.19717]
[1776622715142,73.68,74852.54,0.0,-0.9909,1e-05,1.20467]
[1776622720178,73.68,74849.45,0.0,-0.99092,1e-05,1.20219]
[1776622725212,73.68,74847.41,0.0,-0.99094,1e-05,1.20058]
[1776622730248,73.68,74840.63,0.0,-0.99098,1e-05,1.1952]
[1776622735283,73.68,74843.27,0.0,-0.99096,1e-05,1.19737]
[1776622740298,73.68,74844.79,0.0,-0.99095,1e-05,1.19863]
[1776622745352,73.68,74845.8,0.0,-0.99095,1e-05,1.19947]
[1776622750388,73.69,74847.6,0.0,-0.99093,1e-05,1.20094]
[1776622756434,73.69,74848.17,0.0,-0.99093,1e-05,1.20142]
[1776622759453,73.69,74841.11,0.0,-0.99098,1e-05,1.19579]
[1776622760457,73.69,74838.43,0.0,-0.99099,1e-05,1.19367]
[1776622765494,73.69,74837.13,0.0,-0.991,1e-05,1.19272]
[1776622770530,73.69,74835.57,0.0,-0.99101,1e-05,1.19156]
[1776622777579,73.69,74833.17,0.0,-0.99104,1e-05,1.18804]
[1776622783607,73.69,74831.37,0.0,-0.99105,1e-05,1.18674]
[1776622788656,73.69,74828.94,0.0,-0.99107,1e-05,1.18492]
[1776622790682,73.69,74823.47,0.0,-0.9911,1e-05,1.18064]
[1776622795708,73.69,74822.54,0.0,-0.99111,1e-05,1.18004]
[1776622796720,73.69,74816.32,0.0,-0.99115,1e-05,1.17517]
[1776622797729,73.69,74811.44,0.0,-0.99118,1e-05,1.17141]
[1776622798735,73.69,74800.69,0.0,-0.99125,1e-05,1.163]
[1776622799741,73.7,74796.13,0.0,-0.99128,1e-05,1.1595]
[1776622800748,73.7,74794.05,0.0,-0.99129,1e-05,1.15794]
[1776622801754,73.7,74785.97,0.0,-0.99135,1e-05,1.15174]
[1776622802764,73.7,74782.15,0.0,-0.99137,1e-05,1.14886]
[1776622803771,73.7,74779.25,0.0,-0.99139,1e-05,1.14678]
[1776622804775,73.7,74771.18,0.0,-0.99144,1e-05,1.14067]
[1776622809811,73.71,74769.51,0.0,-0.99145,1e-05,1.13983]
[1776622812832,73.71,74751.95,0.0,-0.99156,1e-05,1.12671]
[1776622816861,73.71,74760.66,0.0,-0.9915,1e-05,1.13378]
[1776622817868,73.72,74772.12,0.0,-0.99142,1e-05,1.14341]
[1776622822905,73.74,74773.43,0.0,-0.99139,1e-05,1.14635]
[1776622825924,73.75,74752.1,0.0,-0.99153,1e-05,1.13018]
[1776622826932,73.75,74758.26,0.0,-0.99148,1e-05,1.1351]
[1776622829951,73.75,74752.36,0.0,-0.99152,1e-05,1.13093]
[1776622834990,73.76,74753.63,0.0,-0.99152,1e-05,1.13076]
[1776622840029,73.77,74753.29,0.0,-0.99152,1e-05,1.13106]
[1776622843044,73.77,74744.97,0.0,-0.99157,1e-05,1.12508]
[1776622844051,73.77,74738.66,0.0,-0.99161,1e-05,1.12043]
[1776622846068,73.77,74748.31,0.0,-0.99154,1e-05,1.12799]
[1776622847075,73.77,74755.16,0.0,-0.9915,1e-05,1.13332]
[1776622852110,73.78,74759.92,0.0,-0.99146,1e-05,1.13748]
[1776622855134,73.78,74767.89,0.0,-0.99141,1e-05,1.14389]
[1776622857149,73.79,74775.42,0.0,-0.99136,1e-05,1.14988]
[1776622859158,73.79,74782.59,0.0,-0.99131,1e-05,1.15558]
[1776622864193,73.79,74779.35,0.0,-0.99133,1e-05,1.15347]
[1776622867216,73.79,74787.1,0.0,-0.99128,1e-05,1.15971]
[1776622872250,73.8,74784.65,0.0,-0.99129,1e-05,1.15815]
[1776622874262,73.8,74779.67,0.0,-0.99132,1e-05,1.15444]
[1776622875270,73.8,74774.61,0.0,-0.99135,1e-05,1.1506]
[1776622880309,73.81,74774.86,0.0,-0.99135,1e-05,1.1512]
[1776622883331,73.81,74780.99,0.0,-0.99131,1e-05,1.15617]
[1776622886348,73.81,74784.52,0.0,-0.99128,1e-05,1.1591]
[1776622892421,73.81,74784.42,0.0,-0.99129,1e-05,1.15764]
[1776622894436,73.81,74793.08,0.0,-0.99123,1e-05,1.16448]
[1776622900480,73.82,74794.77,0.0,-0.99122,1e-05,1.1661]
[1776622901486,73.82,74805.99,0.0,-0.99115,1e-05,1.17492]
[1776622906532,73.82,74820.16,0.0,-0.99105,1e-05,1.18626]
[1776622907540,73.82,74827.82,0.0,-0.991,1e-05,1.19234]
[1776622909556,73.82,74821.92,0.0,-0.99104,1e-05,1.18767]
[1776622910562,73.82,74821.13,0.0,-0.99104,1e-05,1.18705]
[1776622915597,73.82,74822.17,0.0,-0.99104,1e-05,1.18794]
[1776622920637,73.82,74825.3,0.0,-0.99101,1e-05,1.19047]
[1776622921639,73.82,74817.53,0.0,-0.99107,1e-05,1.18432]
[1776622922646,73.82,74808.54,0.0,-0.99113,1e-05,1.17724]
[1776622924604,73.82,74779.42,0.0,-0.99132,1e-05,1.15456]
[1776622925669,73.82,74766.85,0.0,-0.9914,1e-05,1.14493]
[1776622926674,73.82,74769.68,0.0,-0.99138,1e-05,1.14719]
[1776622929698,73.83,74782.55,0.0,-0.99129,1e-05,1.15736]
[1776622930704,73.83,74780.11,0.0,-0.99131,1e-05,1.15553]
[1776622932717,73.83,74780.95,0.0,-0.9913,1e-05,1.1563]
[1776622934732,73.83,74773.93,0.0,-0.99135,1e-05,1.151]
[1776622935738,73.83,74768.43,0.0,-0.99138,1e-05,1.14682]
[1776622936752,73.83,74767.53,0.0,-0.99139,1e-05,1.14621]
[1776622941786,73.84,74777.86,0.0,-0.99132,1e-05,1.15456]
[1776622942795,73.84,74779.24,0.0,-0.99131,1e-05,1.15569]
[1776622945814,73.84,74790.06,0.0,-0.99123,1e-05,1.16428]
[1776622946819,73.84,74785.19,0.0,-0.99127,1e-05,1.16054]
[1776622947827,73.84,74789.15,0.0,-0.99124,1e-05,1.16367]
[1776622952863,73.84,74786.91,0.0,-0.99126,1e-05,1.16044]
[1776622957897,73.85,74777.24,0.0,-0.99133,1e-05,1.15321]
[1776622958905,73.85,74773.48,0.0,-0.99135,1e-05,1.15037]
[1776622960919,73.85,74763.55,0.0,-0.99141,1e-05,1.14286]
[1776622961925,73.85,74756.18,0.0,-0.99146,1e-05,1.13738]
[1776622966961,73.85,74753.84,0.0,-0.99147,1e-05,1.13607]
[1776622971995,73.86,74753.74,0.0,-0.99147,1e-05,1.13648]
[1776622973003,73.86,74748.28,0.0,-0.9915,1e-05,1.13243]
[1776622977030,73.87,74743.8,0.0,-0.99152,1e-05,1.12948]
[1776622979046,73.87,74730.43,0.0,-0.99161,1e-05,1.1196]
[1776622980057,73.89,74724.65,0.0,-0.99163,1e-05,1.11666]
[1776622982073,73.92,74718.99,0.0,-0.99164,1e-05,1.11522]
[1776622983080,73.92,74725.46,0.0,-0.9916,1e-05,1.12022]
[1776622984092,73.92,74731.75,0.0,-0.99156,1e-05,1.12511]
[1776622985093,73.92,74744.33,0.0,-0.99148,1e-05,1.13478]
[1776622987108,73.92,74749.65,0.0,-0.99144,1e-05,1.13905]
[1776622992299,73.93,74754.99,0.0,-0.9914,1e-05,1.14363]
[1776622994164,73.93,74741.21,0.0,-0.99149,1e-05,1.1333]
[1776622995176,73.93,74732.25,0.0,-0.99155,1e-05,1.12661]
[1776623000205,73.94,74732.01,0.0,-0.99154,1e-05,1.12705]
[1776623005240,73.95,74734.33,0.0,-0.99152,1e-05,1.1294]
[1776623006247,73.95,74741.17,0.0,-0.99148,1e-05,1.13471]
[1776623011284,73.95,74739.95,0.0,-0.9915,1e-05,1.1326]
[1776623016320,73.96,74743.76,0.0,-0.99147,1e-05,1.13603]
[1776623019342,73.96,74738.97,0.0,-0.99149,1e-05,1.13269]
[1776623021355,73.97,74733.82,0.0,-0.99153,1e-05,1.129]
[1776623026388,73.97,74734.45,0.0,-0.99152,1e-05,1.13005]
[1776623031423,73.98,74735.18,0.0,-0.99151,1e-05,1.13117]
[1776623036459,73.99,74737.68,0.0,-0.99149,1e-05,1.13364]
[1776623041495,73.99,74736.89,0.0,-0.99149,1e-05,1.13359]
[1776623042521,73.99,74723.6,0.0,-0.99157,1e-05,1.12363]
[1776623044515,74.0,74716.5,0.0,-0.99161,1e-05,1.11853]
[1776623048542,74.0,74701.07,0.0,-0.9917,1e-05,1.10751]
[1776623054585,74.01,74696.38,0.0,-0.99173,1e-05,1.10495]
[1776623059623,74.02,74697.47,0.0,-0.99171,1e-05,1.10654]
[1776623064657,74.03,74701.38,0.0,-0.99168,1e-05,1.11021]
[1776623067676,74.04,74707.92,0.0,-0.99164,1e-05,1.11555]
[1776623069690,74.04,74703.1,0.0,-0.99166,1e-05,1.11221]
[1776623070700,74.04,74696.07,0.0,-0.99171,1e-05,1.10711]
[1776623072712,74.04,74689.42,0.0,-0.99176,1e-05,1.1008]
[1776623077780,74.14,74688.84,0.0,-0.99169,1e-05,1.10836]
[1776623082801,74.22,74687.73,0.0,-0.99164,1e-05,1.11492]
[1776623087852,74.27,74687.08,0.0,-0.9916,1e-05,1.11886]
[1776623092871,74.28,74688.06,0.0,-0.99159,1e-05,1.12026]
[1776623096903,74.3,74676.56,0.0,-0.99165,1e-05,1.11337]
[1776623097908,74.31,74673.44,0.0,-0.99166,1e-05,1.11245]
[1776623099921,74.35,74670.4,0.0,-0.99165,1e-05,1.11302]
[1776623104961,74.4,74670.46,0.0,-0.99161,1e-05,1.11749]
[1776623105993,74.4,74664.57,0.0,-0.99165,1e-05,1.11322]
[1776623106977,74.4,74658.59,0.0,-0.99169,1e-05,1.10889]
[1776623107985,74.4,74650.23,0.0,-0.99174,1e-05,1.10283]
[1776623109002,74.4,74642.14,0.0,-0.99179,1e-05,1.09684]
[1776623110004,74.41,74642.14,0.0,-0.99178,1e-05,1.09715]
[1776623111019,74.41,74628.14,0.0,-0.99187,1e-05,1.08702]
[1776623112043,74.41,74619.84,0.0,-0.99192,1e-05,1.08095]
[1776623113038,74.41,74640.03,0.0,-0.99179,1e-05,1.09614]
[1776623114046,74.42,74663.75,0.0,-0.99164,1e-05,1.11416]
[1776623115055,74.42,74676.46,0.0,-0.99156,1e-05,1.12383]
[1776623116058,74.42,74678.75,0.0,-0.99154,1e-05,1.12567]
[1776623118075,74.43,74658.6,0.0,-0.99166,1e-05,1.11187]
[1776623119080,74.44,74659.77,0.0,-0.99165,1e-05,1.11288]
[1776623121093,74.44,74664.38,0.0,-0.99162,1e-05,1.11659]
[1776623126134,74.45,74665.05,0.0,-0.99161,1e-05,1.11787]
[1776623127140,74.45,74691.09,0.0,-0.99144,1e-05,1.13752]
[1776623128149,74.45,74692.67,0.0,-0.99143,1e-05,1.13881]
[1776623133183,74.45,74691.25,0.0,-0.99145,1e-05,1.13648]
[1776623138219,74.46,74694.84,0.0,-0.99142,1e-05,1.13968]
[1776623140237,74.46,74678.54,0.0,-0.99153,1e-05,1.12752]
[1776623141240,74.49,74677.72,0.0,-0.99151,1e-05,1.12919]
[1776623142249,74.49,74688.86,0.0,-0.99144,1e-05,1.13763]
[1776623143253,74.49,74692.05,0.0,-0.99142,1e-05,1.14015]
[1776623145267,74.49,74698.76,0.0,-0.99137,1e-05,1.14554]
[1776623146274,74.49,74707.3,0.0,-0.99132,1e-05,1.15216]
[1776623148288,74.49,74712.88,0.0,-0.99128,1e-05,1.15651]
[1776623152321,74.5,74719.42,0.0,-0.99124,1e-05,1.16188]
[1776623153324,74.5,74727.96,0.0,-0.99118,1e-05,1.16854]
[1776623159366,74.5,74728.11,0.0,-0.99118,1e-05,1.16887]
[1776623160372,74.5,74722.17,0.0,-0.99122,1e-05,1.1643]
[1776623162389,74.5,74720.58,0.0,-0.99123,1e-05,1.16315]
[1776623165425,74.5,74714.36,0.0,-0.99127,1e-05,1.15846]
[1776623166420,74.5,74717.25,0.0,-0.99125,1e-05,1.16077]
[1776623171456,74.5,74714.06,0.0,-0.99127,1e-05,1.15847]
[1776623173470,74.51,74721.42,0.0,-0.99122,1e-05,1.16424]
[1776623174476,74.51,74722.05,0.0,-0.99121,1e-05,1.16475]
[1776623179516,74.51,74730.69,0.0,-0.99115,1e-05,1.17161]
[1776623180522,74.51,74741.71,0.0,-0.99108,1e-05,1.18021]
[1776623181537,74.51,74747.3,0.0,-0.99105,1e-05,1.18452]
[1776623182534,74.51,74762.12,0.0,-0.99095,1e-05,1.1962]
[1776623183541,74.5,74760.25,0.0,-0.99096,1e-05,1.19448]
[1776623185556,74.5,74766.07,0.0,-0.99093,1e-05,1.19863]
[1776623186573,74.5,74772.64,0.0,-0.99088,1e-05,1.20358]
[1776623187568,74.49,74774.99,0.0,-0.99087,1e-05,1.20472]
[1776623188575,74.49,74790.32,0.0,-0.99077,1e-05,1.21697]
[1776623189583,74.49,74793.79,0.0,-0.99075,1e-05,1.2197]
[1776623194620,74.48,74798.44,0.0,-0.99073,1e-05,1.22133]
[1776623196631,74.48,74791.55,0.0,-0.99078,1e-05,1.21509]
[1776623197638,74.48,74791.3,0.0,-0.99079,1e-05,1.21484]
[1776623200662,74.47,74784.89,0.0,-0.99083,1e-05,1.20955]
[1776623203681,74.46,74791.03,0.0,-0.9908,1e-05,1.21304]
[1776623207709,74.44,74785.32,0.0,-0.99086,1e-05,1.20663]
[1776623210730,74.43,74790.43,0.0,-0.99083,1e-05,1.20959]
[1776623211737,74.42,74794.47,0.0,-0.99081,1e-05,1.21232]
[1776623216772,74.42,74798.28,0.0,-0.99079,1e-05,1.21518]
[1776623221812,74.42,74801.17,0.0,-0.99077,1e-05,1.21725]
[1776623226842,74.41,74803.67,0.0,-0.99075,1e-05,1.21901]
[1776623227850,74.41,74812.21,0.0,-0.99069,1e-05,1.22584]
[1776623228856,74.41,74812.08,0.0,-0.9907,1e-05,1.22566]
[1776623233892,74.41,74810.91,0.0,-0.99071,1e-05,1.22438]
[1776623236912,74.41,74814.82,0.0,-0.99068,1e-05,1.22726]
[1776623241958,74.4,74835.11,0.0,-0.99055,1e-05,1.24335]
[1776623242964,74.4,74835.72,0.0,-0.99054,1e-05,1.24374]
[1776623243972,74.4,74846.76,0.0,-0.99047,1e-05,1.25268]
[1776623244977,74.4,74845.8,0.0,-0.99047,1e-05,1.25177]
[1776623246991,74.4,74853.64,0.0,-0.99042,1e-05,1.25811]
[1776623249005,74.39,74851.65,0.0,-0.99044,1e-05,1.25622]
[1776623250012,74.39,74864.43,0.0,-0.99035,1e-05,1.26653]
[1776623251019,74.39,74870.19,0.0,-0.99032,1e-05,1.26946]
[1776623252023,74.39,74869.92,0.0,-0.99032,1e-05,1.2691]
[1776623253033,74.39,74869.61,0.0,-0.99033,1e-05,1.26869]
[1776623256955,74.38,74859.54,0.0,-0.99041,1e-05,1.25962]
[1776623259079,74.38,74858.97,0.0,-0.99041,1e-05,1.25902]
[1776623263110,74.37,74855.89,0.0,-0.99044,1e-05,1.25585]
[1776623268151,74.34,74856.38,0.0,-0.99046,1e-05,1.25346]
[1776623273183,74.34,74854.72,0.0,-0.99047,1e-05,1.25164]
[1776623276204,74.33,74851.03,0.0,-0.9905,1e-05,1.24819]
[1776623281238,74.33,74853.37,0.0,-0.99049,1e-05,1.24963]
[1776623282245,74.33,74864.33,0.0,-0.99041,1e-05,1.25865]
[1776623283252,74.33,74870.38,0.0,-0.99037,1e-05,1.26355]
[1776623284259,74.33,74870.77,0.0,-0.99037,1e-05,1.26374]
[1776623286272,74.32,74865.76,0.0,-0.99041,1e-05,1.25924]
[1776623291307,74.32,74861.05,0.0,-0.99045,1e-05,1.2548]
[1776623296342,74.31,74861.7,0.0,-0.99045,1e-05,1.25491]
[1776623299366,74.31,74856.6,0.0,-0.99049,1e-05,1.25039]
[1776623302385,74.3,74853.47,0.0,-0.99051,1e-05,1.24743]
[1776623307424,74.3,74857.37,0.0,-0.99049,1e-05,1.25016]
[1776623309434,74.3,74866.02,0.0,-0.99043,1e-05,1.25708]
[1776623310441,74.3,74871.23,0.0,-0.99039,1e-05,1.26139]
[1776623311449,74.3,74872.29,0.0,-0.9904,1e-05,1.2603]
[1776623316491,74.29,74876.84,0.0,-0.99037,1e-05,1.26349]
[1776623321518,74.28,74876.65,0.0,-0.99038,1e-05,1.26272]
[1776623323532,74.27,74882.32,0.0,-0.99035,1e-05,1.26596]
[1776623328566,74.26,74884.51,0.0,-0.99034,1e-05,1.26726]
[1776623332596,74.25,74877.31,0.0,-0.99041,1e-05,1.25961]
[1776623337630,74.21,74874.57,0.0,-0.99046,1e-05,1.25378]
[1776623340652,74.19,74862.93,0.0,-0.99055,1e-05,1.24282]
[1776623341664,74.19,74855.25,0.0,-0.9906,1e-05,1.23655]
[1776623342674,74.19,74828.62,0.0,-0.99079,1e-05,1.21497]
[1776623343679,74.19,74803.8,0.0,-0.99096,1e-05,1.19502]
[1776623344693,74.19,74773.91,0.0,-0.99115,1e-05,1.17152]
[1776623345700,74.19,74767.44,0.0,-0.9912,1e-05,1.16647]
[1776623346699,74.19,74768.41,0.0,-0.99119,1e-05,1.16727]
[1776623351736,74.19,74773.08,0.0,-0.99116,1e-05,1.17112]
[1776623353749,74.2,74780.46,0.0,-0.99111,1e-05,1.17696]
[1776623356779,74.2,74774.05,0.0,-0.99115,1e-05,1.17203]
[1776623358783,74.2,74784.25,0.0,-0.99108,1e-05,1.1801]
[1776623359790,74.2,74793.17,0.0,-0.99102,1e-05,1.18715]
[1776623360799,74.2,74794.55,0.0,-0.99101,1e-05,1.18825]
[1776623365836,74.2,74793.84,0.0,-0.99102,1e-05,1.18772]
[1776623370871,74.2,74798.19,0.0,-0.99099,1e-05,1.19119]
[1776623374901,74.2,74803.5,0.0,-0.99097,1e-05,1.19362]
[1776623375904,74.2,74803.91,0.0,-0.99096,1e-05,1.19393]
[1776623381947,74.2,74803.91,0.0,-0.99096,1e-05,1.19388]
[1776623385975,74.2,74809.1,0.0,-0.99093,1e-05,1.19795]
[1776623388995,74.2,74814.28,0.0,-0.99089,1e-05,1.20201]
[1776623394034,74.2,74815.93,0.0,-0.99088,1e-05,1.20319]
[1776623399068,74.19,74817.35,0.0,-0.99088,1e-05,1.20419]
[1776623404103,74.19,74819.82,0.0,-0.99086,1e-05,1.20601]
[1776623408131,74.19,74805.86,0.0,-0.99096,1e-05,1.19478]
[1776623409138,74.19,74803.99,0.0,-0.99097,1e-05,1.19328]
[1776623414174,74.19,74801.86,0.0,-0.99098,1e-05,1.19154]
[1776623415180,74.19,74795.44,0.0,-0.99103,1e-05,1.18645]
[1776623416196,74.19,74801.59,0.0,-0.99099,1e-05,1.19131]
[1776623417194,74.19,74804.88,0.0,-0.99096,1e-05,1.19391]
[1776623418202,74.19,74811.09,0.0,-0.99092,1e-05,1.19883]
[1776623419215,74.19,74815.66,0.0,-0.99089,1e-05,1.20245]
[1776623420218,74.19,74815.65,0.0,-0.99089,1e-05,1.20241]
[1776623425252,74.19,74818.14,0.0,-0.99088,1e-05,1.20423]
[1776623430286,74.19,74818.19,0.0,-0.99088,1e-05,1.2041]
[1776623435319,74.18,74820.09,0.0,-0.99088,1e-05,1.20367]
[1776623438363,74.18,74800.74,0.0,-0.99101,1e-05,1.18823]
[1776623439352,74.19,74780.84,0.0,-0.99114,1e-05,1.17294]
[1776623440361,74.19,74780.88,0.0,-0.99114,1e-05,1.17299]
[1776623445396,74.19,74780.53,0.0,-0.99114,1e-05,1.17283]
[1776623448416,74.19,74783.02,0.0,-0.99112,1e-05,1.17483]
[1776623453459,74.19,74782.08,0.0,-0.99113,1e-05,1.17416]
[1776623458495,74.19,74789.43,0.0,-0.99108,1e-05,1.17999]
[1776623461515,74.19,74795.4,0.0,-0.99104,1e-05,1.18469]
[1776623466550,74.19,74793.97,0.0,-0.99105,1e-05,1.18358]
[1776623471585,74.19,74792.67,0.0,-0.99106,1e-05,1.18258]
[1776623476636,74.19,74798.1,0.0,-0.99102,1e-05,1.18688]
[1776623478635,74.19,74807.64,0.0,-0.99096,1e-05,1.19441]
[1776623483669,74.19,74812.73,0.0,-0.99092,1e-05,1.19837]
[1776623487698,74.19,74809.16,0.0,-0.99095,1e-05,1.19547]
[1776623490718,74.19,74799.2,0.0,-0.99101,1e-05,1.18758]
[1776623494749,74.19,74803.74,0.0,-0.991,1e-05,1.1894]
[1776623498775,74.19,74773.74,0.0,-0.9912,1e-05,1.1659]
[1776623500791,74.19,74784.15,0.0,-0.99113,1e-05,1.17409]
[1776623502806,74.19,74772.56,0.0,-0.9912,1e-05,1.1651]
[1776623504818,74.19,74758.71,0.0,-0.99129,1e-05,1.15447]
[1776623509854,74.19,74763.22,0.0,-0.99126,1e-05,1.1582]
[1776623514890,74.2,74765.76,0.0,-0.99124,1e-05,1.16043]
[1776623516902,74.2,74759.87,0.0,-0.99128,1e-05,1.15598]
[1776623521940,74.2,74764.18,0.0,-0.99125,1e-05,1.15962]
[1776623526975,74.21,74762.06,0.0,-0.99126,1e-05,1.15825]
[1776623532017,74.21,74763.79,0.0,-0.99125,1e-05,1.15986]
[1776623535040,74.21,74771.03,0.0,-0.9912,1e-05,1.16569]
[1776623539062,74.21,74763.22,0.0,-0.99125,1e-05,1.15981]
[1776623542082,74.21,74757.09,0.0,-0.99129,1e-05,1.15518]
[1776623544096,74.22,74764.82,0.0,-0.99123,1e-05,1.16134]
[1776623549130,74.22,74770.1,0.0,-0.9912,1e-05,1.16563]
[1776623554166,74.22,74771.74,0.0,-0.9912,1e-05,1.16537]
[1776623555172,74.22,74787.64,0.0,-0.99109,1e-05,1.17787]
[1776623560206,74.22,74788.39,0.0,-0.99109,1e-05,1.17855]
[1776623565241,74.22,74789.5,0.0,-0.99108,1e-05,1.17952]
[1776623569269,74.22,74784.26,0.0,-0.99111,1e-05,1.17546]
[1776623574306,74.22,74784.36,0.0,-0.99111,1e-05,1.17563]
[1776623579349,74.23,74782.95,0.0,-0.99112,1e-05,1.17462]
[1776623583372,74.23,74777.48,0.0,-0.99116,1e-05,1.17045]
[1776623584377,74.23,74767.18,0.0,-0.99122,1e-05,1.16247]
[1776623585385,74.23,74762.04,0.0,-0.99126,1e-05,1.15848]
[1776623587398,74.23,74760.51,0.0,-0.99127,1e-05,1.1574]
[1776623589414,74.23,74753.31,0.0,-0.99131,1e-05,1.15199]
[1776623590418,74.23,74747.12,0.0,-0.99135,1e-05,1.14723]
[1776623591428,74.23,74744.65,0.0,-0.99137,1e-05,1.14539]
[1776623592435,74.23,74737.24,0.0,-0.99141,1e-05,1.13985]
[1776623593440,74.23,74737.32,0.0,-0.99141,1e-05,1.13999]
[1776623597470,74.24,74744.93,0.0,-0.99136,1e-05,1.14615]
[1776623599400,74.24,74755.36,0.0,-0.99129,1e-05,1.15432]
[1776623601499,74.24,74752.99,0.0,-0.99131,1e-05,1.15255]
[1776623605525,74.24,74747.39,0.0,-0.99134,1e-05,1.14855]
[1776623610560,74.25,74741.95,0.0,-0.99137,1e-05,1.14464]
[1776623615596,74.25,74740.74,0.0,-0.99139,1e-05,1.14239]
[1776623620630,74.25,74739.01,0.0,-0.9914,1e-05,1.1414]
[1776623623651,74.26,74729.72,0.0,-0.99146,1e-05,1.1345]
[1776623625665,74.26,74723.66,0.0,-0.99149,1e-05,1.13015]
[1776623630700,74.26,74720.68,0.0,-0.99151,1e-05,1.12815]
[1776623631710,74.27,74708.48,0.0,-0.99158,1e-05,1.11923]
[1776623636750,74.27,74709.56,0.0,-0.99157,1e-05,1.1206]
[1776623641778,74.28,74706.17,0.0,-0.99159,1e-05,1.1185]
[1776623645805,74.28,74700.09,0.0,-0.99162,1e-05,1.1145]
[1776623650843,74.29,74708.45,0.0,-0.99157,1e-05,1.12125]
[1776623651847,74.29,74708.49,0.0,-0.99157,1e-05,1.12138]
[1776623652856,74.29,74713.7,0.0,-0.99153,1e-05,1.12552]
[1776623654869,74.29,74705.9,0.0,-0.99158,1e-05,1.11973]
[1776623655875,74.29,74701.73,0.0,-0.9916,1e-05,1.11671]
[1776623657890,74.3,74706.07,0.0,-0.99158,1e-05,1.1202]
[1776623658896,74.3,74715.8,0.0,-0.99151,1e-05,1.12765]
[1776623659903,74.3,74716.91,0.0,-0.9915,1e-05,1.12858]
[1776623664938,74.3,74715.42,0.0,-0.99151,1e-05,1.12795]
[1776623672995,74.31,74717.41,0.0,-0.9915,1e-05,1.12854]
[1776623679966,74.32,74718.67,0.0,-0.99149,1e-05,1.13023]
[1776623686086,74.33,74719.81,0.0,-0.99148,1e-05,1.13173]
[1776623695149,74.34,74718.26,0.0,-0.99148,1e-05,1.13149]
[1776623700185,74.35,74718.36,0.0,-0.99147,1e-05,1.13208]
[1776623705219,74.35,74719.74,0.0,-0.99146,1e-05,1.13362]
[1776623708240,74.36,74711.33,0.0,-0.99151,1e-05,1.12765]
[1776623711262,74.36,74703.28,0.0,-0.99156,1e-05,1.1218]
[1776623713276,74.36,74701.01,0.0,-0.99157,1e-05,1.12044]
[1776623714285,74.36,74695.68,0.0,-0.9916,1e-05,1.11656]
[1776623719318,74.37,74695.41,0.0,-0.9916,1e-05,1.11687]
[1776623721356,74.37,74703.22,0.0,-0.99155,1e-05,1.12311]
[1776623723358,74.38,74715.39,0.0,-0.99147,1e-05,1.13242]
[1776623724356,74.38,74715.3,0.0,-0.99147,1e-05,1.13255]
[1776623725363,74.38,74706.35,0.0,-0.99153,1e-05,1.12578]
[1776623726369,74.38,74705.61,0.0,-0.99153,1e-05,1.12544]
[1776623732412,74.39,74705.85,0.0,-0.99153,1e-05,1.12447]
[1776623737448,74.39,74705.71,0.0,-0.99153,1e-05,1.12493]
[1776623742484,74.4,74709.94,0.0,-0.9915,1e-05,1.12869]
[1776623744496,74.4,74716.18,0.0,-0.99146,1e-05,1.13373]
[1776623749531,74.41,74717.99,0.0,-0.99144,1e-05,1.1355]
[1776623754567,74.41,74716.53,0.0,-0.99145,1e-05,1.13487]
[1776623759605,74.42,74724.5,0.0,-0.99139,1e-05,1.14151]
[1776623760613,74.42,74725.69,0.0,-0.99138,1e-05,1.1425]
[1776623763637,74.42,74730.79,0.0,-0.99135,1e-05,1.14664]
[1776623768671,74.43,74735.13,0.0,-0.99132,1e-05,1.15026]
[1776623773704,74.43,74734.72,0.0,-0.99132,1e-05,1.15027]
[1776623775720,74.43,74751.46,0.0,-0.99121,1e-05,1.16333]
[1776623777733,74.44,74752.92,0.0,-0.99119,1e-05,1.16514]
[1776623782767,74.44,74751.23,0.0,-0.9912,1e-05,1.16406]
[1776623786795,74.44,74742.39,0.0,-0.99126,1e-05,1.15738]
[1776623787802,74.44,74743.89,0.0,-0.99125,1e-05,1.15859]
[1776623792837,74.45,74746.7,0.0,-0.99124,1e-05,1.15932]
[1776623797872,74.45,74751.22,0.0,-0.99121,1e-05,1.16303]
[1776623800894,74.45,74747.23,0.0,-0.99123,1e-05,1.16017]
[1776623806935,74.45,74751.75,0.0,-0.9912,1e-05,1.16397]
[1776623811971,74.46,74748.87,0.0,-0.99121,1e-05,1.16205]
[1776623817006,74.46,74752.78,0.0,-0.99119,1e-05,1.1654]
[1776623818014,74.46,74758.63,0.0,-0.99115,1e-05,1.17001]
[1776623819022,74.46,74759.39,0.0,-0.99114,1e-05,1.17065]
[1776623824063,74.47,74758.56,0.0,-0.99115,1e-05,1.17024]
[1776623828083,74.47,74761.15,0.0,-0.99113,1e-05,1.17244]
[1776623830101,74.47,74765.21,0.0,-0.9911,1e-05,1.17572]
[1776623832111,74.47,74777.09,0.0,-0.99102,1e-05,1.18506]
[1776623833118,74.47,74778.75,0.0,-0.99101,1e-05,1.18639]
[1776623837153,74.47,74770.9,0.0,-0.99106,1e-05,1.18026]
[1776623838160,74.47,74774.08,0.0,-0.99104,1e-05,1.18278]
[1776623840174,74.47,74774.23,0.0,-0.99104,1e-05,1.18295]
[1776623844204,74.47,74763.18,0.0,-0.99111,1e-05,1.17437]
[1776623845209,74.47,74767.65,0.0,-0.99108,1e-05,1.17789]
[1776623850244,74.47,74765.0,0.0,-0.9911,1e-05,1.17592]
[1776623855282,74.47,74770.82,0.0,-0.99107,1e-05,1.17884]
[1776623856287,74.47,74759.36,0.0,-0.99115,1e-05,1.16993]
[1776623857293,74.48,74753.73,0.0,-0.99118,1e-05,1.1656]
[1776623862332,74.48,74774.26,0.0,-0.99105,1e-05,1.18182]
[1776623863339,74.48,74777.04,0.0,-0.99103,1e-05,1.18403]
[1776623868372,74.48,74778.39,0.0,-0.99102,1e-05,1.18519]
[1776623873408,74.48,74782.13,0.0,-0.99099,1e-05,1.18822]
[1776623877435,74.48,74788.5,0.0,-0.99095,1e-05,1.1933]
[1776623880456,74.48,74789.98,0.0,-0.99094,1e-05,1.19448]
[1776623885493,74.48,74787.32,0.0,-0.99096,1e-05,1.19238]
[1776623890527,74.48,74784.07,0.0,-0.99098,1e-05,1.18981]
[1776623897579,74.48,74783.73,0.0,-0.99098,1e-05,1.18954]
[1776623898583,74.48,74776.85,0.0,-0.99103,1e-05,1.18413]
[1776623901608,74.48,74771.56,0.0,-0.99106,1e-05,1.18001]
[1776623906640,74.48,74769.56,0.0,-0.99107,1e-05,1.1785]
[1776623911675,74.48,74761.26,0.0,-0.99114,1e-05,1.17031]
[1776623912682,74.48,74753.14,0.0,-0.99119,1e-05,1.16402]
[1776623913688,74.48,74750.75,0.0,-0.99121,1e-05,1.1622]
[1776623918728,74.48,74750.49,0.0,-0.99121,1e-05,1.16218]
[1776623923760,74.49,74750.41,0.0,-0.99121,1e-05,1.16231]
[1776623928795,74.49,74746.47,0.0,-0.99123,1e-05,1.15947]
[1776623933832,74.49,74752.33,0.0,-0.99119,1e-05,1.16424]
[1776623938867,74.49,74752.58,0.0,-0.99119,1e-05,1.16468]
[1776623943902,74.5,74752.02,0.0,-0.99119,1e-05,1.16445]
[1776623948941,74.5,74750.16,0.0,-0.9912,1e-05,1.16322]
[1776623953974,74.5,74749.88,0.0,-0.9912,1e-05,1.16322]
[1776623960017,74.5,74747.35,0.0,-0.99121,1e-05,1.16154]
[1776623966057,74.51,74751.79,0.0,-0.99118,1e-05,1.16527]
[1776623971093,74.51,74758.78,0.0,-0.99115,1e-05,1.16918]
[1776623972101,74.51,74769.62,0.0,-0.99108,1e-05,1.17769]
[1776623973107,74.51,74768.64,0.0,-0.99108,1e-05,1.17695]
[1776623978142,74.51,74769.79,0.0,-0.99107,1e-05,1.17802]
[1776623983177,74.52,74774.49,0.0,-0.99104,1e-05,1.18188]
[1776623984186,74.52,74786.08,0.0,-0.99096,1e-05,1.19102]
[1776623989219,74.52,74786.9,0.0,-0.99096,1e-05,1.19169]
[1776623993249,74.52,74791.47,0.0,-0.99093,1e-05,1.19531]
[1776623994255,74.52,74780.94,0.0,-0.991,1e-05,1.18699]
[1776623995261,74.52,74781.0,0.0,-0.991,1e-05,1.18706]
[1776623996268,74.52,74764.37,0.0,-0.99111,1e-05,1.17406]
[1776624001303,74.52,74767.15,0.0,-0.99109,1e-05,1.17637]
[1776624003319,74.52,74761.39,0.0,-0.99112,1e-05,1.17193]
[1776624008353,74.52,74758.56,0.0,-0.99114,1e-05,1.1699]
[1776624010379,74.52,74749.82,0.0,-0.9912,1e-05,1.16314]
[1776624011379,74.52,74746.0,0.0,-0.99122,1e-05,1.16027]
[1776624012390,74.52,74745.35,0.0,-0.99123,1e-05,1.15982]
[1776624018432,74.53,74748.08,0.0,-0.99121,1e-05,1.16231]
[1776624023470,74.53,74750.68,0.0,-0.99119,1e-05,1.16459]
[1776624028503,74.53,74737.31,0.0,-0.99127,1e-05,1.15457]
[1776624030521,74.53,74728.86,0.0,-0.99132,1e-05,1.14823]
[1776624034547,74.54,74736.05,0.0,-0.99129,1e-05,1.15235]
[1776624035552,74.54,74746.24,0.0,-0.99122,1e-05,1.16027]
[1776624040605,74.54,74741.56,0.0,-0.99125,1e-05,1.15697]
[1776624041594,74.54,74734.92,0.0,-0.99129,1e-05,1.15193]
[1776624042601,74.54,74729.91,0.0,-0.99132,1e-05,1.14817]
[1776624047636,74.55,74730.05,0.0,-0.99132,1e-05,1.14869]
[1776624052674,74.55,74730.13,0.0,-0.99131,1e-05,1.14915]
[1776624054710,74.55,74751.45,0.0,-0.99117,1e-05,1.16569]
[1776624055692,74.56,74781.69,0.0,-0.99097,1e-05,1.1894]
[1776624056699,74.56,74777.28,0.0,-0.991,1e-05,1.18596]
[1776624061738,74.56,74774.55,0.0,-0.99102,1e-05,1.18392]
[1776624065764,74.56,74758.35,0.0,-0.99113,1e-05,1.17135]
[1776624067781,74.56,74752.92,0.0,-0.99116,1e-05,1.16722]
[1776624069797,74.56,74745.94,0.0,-0.99121,1e-05,1.16191]
[1776624074830,74.56,74742.05,0.0,-0.99123,1e-05,1.15916]
[1776624078855,74.57,74735.23,0.0,-0.99127,1e-05,1.15413]
[1776624083890,74.57,74744.76,0.0,-0.99121,1e-05,1.16177]
[1776624088924,74.57,74743.3,0.0,-0.99122,1e-05,1.16087]
[1776624093958,74.57,74739.8,0.0,-0.99125,1e-05,1.15666]
[1776624100003,74.58,74738.34,0.0,-0.99126,1e-05,1.15586]
[1776624106044,74.58,74736.94,0.0,-0.99126,1e-05,1.15512]
[1776624107053,74.58,74745.17,0.0,-0.99121,1e-05,1.16153]
[1776624108058,74.58,74741.68,0.0,-0.99123,1e-05,1.15888]
[1776624113098,74.59,74745.91,0.0,-0.9912,1e-05,1.16239]
[1776624114101,74.59,74745.43,0.0,-0.9912,1e-05,1.16207]
[1776624119138,74.59,74746.8,0.0,-0.99119,1e-05,1.16334]
[1776624124173,74.59,74742.68,0.0,-0.99122,1e-05,1.16038]
[1776624126185,74.59,74736.47,0.0,-0.99126,1e-05,1.15569]
[1776624129209,74.59,74730.57,0.0,-0.99129,1e-05,1.15134]
[1776624132228,74.6,74728.54,0.0,-0.9913,1e-05,1.14999]
[1776624134243,74.6,74733.79,0.0,-0.99127,1e-05,1.15416]
[1776624135249,74.6,74737.91,0.0,-0.99124,1e-05,1.1574]
[1776624140284,74.6,74735.71,0.0,-0.99125,1e-05,1.15598]
[1776624144321,74.6,74725.81,0.0,-0.99132,1e-05,1.14862]
[1776624146326,74.61,74726.14,0.0,-0.99131,1e-05,1.14901]
[1776624151364,74.61,74721.08,0.0,-0.99136,1e-05,1.14375]
[1776624152370,74.61,74711.13,0.0,-0.99142,1e-05,1.13624]
[1776624153376,74.61,74709.03,0.0,-0.99143,1e-05,1.13474]
[1776624155390,74.61,74702.73,0.0,-0.99147,1e-05,1.13015]
[1776624158412,74.62,74702.91,0.0,-0.99147,1e-05,1.13058]
[1776624160424,74.62,74690.16,0.0,-0.99155,1e-05,1.12116]
[1776624161432,74.62,74691.34,0.0,-0.99154,1e-05,1.12216]
[1776624164453,74.62,74699.56,0.0,-0.99148,1e-05,1.1287]
[1776624165460,74.63,74700.19,0.0,-0.99148,1e-05,1.12928]
[1776624170495,74.63,74701.16,0.0,-0.99147,1e-05,1.13053]
[1776624172508,74.63,74711.4,0.0,-0.9914,1e-05,1.13851]
[1776624173516,74.64,74712.61,0.0,-0.99139,1e-05,1.13952]
[1776624174523,74.64,74724.43,0.0,-0.99131,1e-05,1.14864]
[1776624175530,74.64,74714.14,0.0,-0.99138,1e-05,1.14085]
[1776624176539,74.64,74713.32,0.0,-0.99138,1e-05,1.14031]
[1776624181572,74.64,74708.13,0.0,-0.99141,1e-05,1.13678]
[1776624182578,74.64,74694.78,0.0,-0.9915,1e-05,1.12676]
[1776624183585,74.64,74694.78,0.0,-0.9915,1e-05,1.12686]
[1776624185599,74.65,74688.92,0.0,-0.99153,1e-05,1.12266]
[1776624186606,74.65,74688.79,0.0,-0.99153,1e-05,1.12268]
[1776624192649,74.68,74689.84,0.0,-0.9915,1e-05,1.12629]
[1776624197688,74.7,74683.81,0.0,-0.99153,1e-05,1.12322]
[1776624199702,74.72,74679.63,0.0,-0.99153,1e-05,1.1224]
[1776624203726,74.79,74678.02,0.0,-0.99149,1e-05,1.12691]
[1776624208760,74.85,74677.48,0.0,-0.99145,1e-05,1.13183]
[1776624213798,74.87,74678.11,0.0,-0.99145,1e-05,1.13197]
[1776624218832,74.87,74673.28,0.0,-0.99148,1e-05,1.12883]
[1776624223841,74.88,74673.28,0.0,-0.99147,1e-05,1.12934]
[1776624228901,74.88,74671.56,0.0,-0.99148,1e-05,1.12855]
[1776624230915,74.89,74665.44,0.0,-0.99151,1e-05,1.12416]
[1776624232930,74.9,74659.4,0.0,-0.99154,1e-05,1.12085]
[1776624237965,74.91,74658.07,0.0,-0.99155,1e-05,1.1204]
[1776624243000,74.91,74656.18,0.0,-0.99155,1e-05,1.11952]
[1776624248049,74.92,74655.63,0.0,-0.99155,1e-05,1.11964]
[1776624253083,74.92,74661.01,0.0,-0.99151,1e-05,1.12418]
[1776624254052,74.93,74667.07,0.0,-0.99147,1e-05,1.12882]
[1776624259130,74.93,74670.44,0.0,-0.99145,1e-05,1.1318]
[1776624260133,74.93,74681.01,0.0,-0.99138,1e-05,1.13989]
[1776624261139,74.93,74684.74,0.0,-0.99136,1e-05,1.1428]
[1776624263154,74.93,74691.81,0.0,-0.99131,1e-05,1.14831]
[1776624270203,74.94,74693.96,0.0,-0.99129,1e-05,1.15037]
[1776624275237,74.94,74697.42,0.0,-0.99128,1e-05,1.15158]
[1776624280276,74.95,74700.85,0.0,-0.99126,1e-05,1.15451]
[1776624285310,74.95,74705.24,0.0,-0.99122,1e-05,1.15818]
[1776624291350,74.95,74707.76,0.0,-0.99121,1e-05,1.16045]
[1776624293364,74.95,74723.05,0.0,-0.9911,1e-05,1.17238]
[1776624294371,74.95,74725.72,0.0,-0.99109,1e-05,1.17449]
[1776624300413,74.96,74725.39,0.0,-0.99109,1e-05,1.17443]
[1776624301420,74.96,74717.09,0.0,-0.99114,1e-05,1.16803]
[1776624302430,74.96,74711.09,0.0,-0.99118,1e-05,1.16343]
[1776624303435,74.96,74703.49,0.0,-0.99123,1e-05,1.15762]
[1776624304442,74.96,74703.69,0.0,-0.99123,1e-05,1.15783]
[1776624307463,74.96,74697.44,0.0,-0.99127,1e-05,1.1532]
[1776624312496,74.96,74694.55,0.0,-0.99128,1e-05,1.15129]
[1776624317532,74.97,74692.84,0.0,-0.99129,1e-05,1.15028]
[1776624322567,74.97,74701.21,0.0,-0.99123,1e-05,1.15698]
[1776624323574,74.97,74701.39,0.0,-0.99123,1e-05,1.15716]
[1776624328610,74.97,74706.19,0.0,-0.9912,1e-05,1.16109]
[1776624330623,74.97,74684.62,0.0,-0.99134,1e-05,1.14466]
[1776624331631,74.97,74684.82,0.0,-0.99135,1e-05,1.14314]
[1776624336671,74.98,74681.65,0.0,-0.99137,1e-05,1.1411]
[1776624341701,74.98,74686.68,0.0,-0.99133,1e-05,1.14529]
[1776624344723,74.99,74690.05,0.0,-0.99131,1e-05,1.14806]
[1776624348751,74.99,74680.68,0.0,-0.99137,1e-05,1.14119]
[1776624349758,74.99,74670.8,0.0,-0.99143,1e-05,1.13378]
[1776624350768,74.99,74668.94,0.0,-0.99144,1e-05,1.13246]
[1776624353787,74.99,74674.76,0.0,-0.9914,1e-05,1.13713]
[1776624354792,74.99,74680.27,0.0,-0.99136,1e-05,1.14139]
[1776624355803,75.0,74681.16,0.0,-0.99136,1e-05,1.14221]
[1776624360836,75.0,74684.4,0.0,-0.99133,1e-05,1.14504]
[1776624366878,75.0,74685.81,0.0,-0.99132,1e-05,1.14653]
[1776624371912,75.01,74684.55,0.0,-0.99133,1e-05,1.14594]
[1776624373947,75.01,74666.91,0.0,-0.99144,1e-05,1.13264]
[1776624374948,75.01,74634.82,0.0,-0.99164,1e-05,1.10872]
[1776624375945,75.01,74633.69,0.0,-0.99165,1e-05,1.10802]
[1776624376953,75.01,74626.66,0.0,-0.99169,1e-05,1.10295]
[1776624377958,75.02,74627.04,0.0,-0.99168,1e-05,1.10337]
[1776624382996,75.08,74629.01,0.0,-0.99162,1e-05,1.11031]
[1776624387041,75.13,74632.96,0.0,-0.99156,1e-05,1.11798]
[1776624388031,75.14,74647.53,0.0,-0.99147,1e-05,1.1291]
[1776624392059,75.14,74654.5,0.0,-0.99143,1e-05,1.13289]
[1776624393065,75.14,74652.25,0.0,-0.99145,1e-05,1.13128]
[1776624398100,75.14,74655.54,0.0,-0.99142,1e-05,1.13419]
[1776624404142,75.15,74648.63,0.0,-0.99146,1e-05,1.12948]
[1776624408172,75.15,74656.54,0.0,-0.99141,1e-05,1.1358]
[1776624409177,75.16,74658.89,0.0,-0.99139,1e-05,1.13765]
[1776624414212,75.16,74660.01,0.0,-0.99138,1e-05,1.13885]
[1776624420255,75.16,74660.01,0.0,-0.99138,1e-05,1.13928]
[1776624423275,75.17,74675.05,0.0,-0.99128,1e-05,1.15098]
[1776624424283,75.17,74680.75,0.0,-0.99124,1e-05,1.15534]
[1776624425290,75.17,74666.17,0.0,-0.99133,1e-05,1.14426]
[1776624426296,75.17,74646.57,0.0,-0.99146,1e-05,1.12951]
[1776624427304,75.17,74645.58,0.0,-0.99147,1e-05,1.12885]
[1776624432338,75.17,74644.95,0.0,-0.99147,1e-05,1.12881]
[1776624438380,75.18,74643.41,0.0,-0.99147,1e-05,1.12814]
[1776624439390,75.18,74649.26,0.0,-0.99143,1e-05,1.13262]
[1776624440400,75.18,74642.88,0.0,-0.99147,1e-05,1.12789]
[1776624441401,75.18,74646.97,0.0,-0.99145,1e-05,1.13105]
[1776624446447,75.19,74643.09,0.0,-0.99147,1e-05,1.12852]
[1776624449457,75.19,74651.51,0.0,-0.99141,1e-05,1.13509]
[1776624450464,75.19,74650.83,0.0,-0.99142,1e-05,1.13464]
[1776624451474,75.19,74663.05,0.0,-0.99135,1e-05,1.14222]
[1776624452480,75.19,74662.33,0.0,-0.99135,1e-05,1.14172]
[1776624454494,75.19,74653.68,0.0,-0.99141,1e-05,1.13529]
[1776624455500,75.19,74654.22,0.0,-0.9914,1e-05,1.13576]
[1776624456507,75.19,74659.62,0.0,-0.99137,1e-05,1.13991]
[1776624457515,75.2,74659.48,0.0,-0.99137,1e-05,1.13992]
[1776624462550,75.2,74658.27,0.0,-0.99137,1e-05,1.13929]
[1776624467585,75.2,74657.73,0.0,-0.99138,1e-05,1.13915]
[1776624469601,75.2,74640.47,0.0,-0.99148,1e-05,1.12625]
[1776624470606,75.2,74638.64,0.0,-0.9915,1e-05,1.12495]
[1776624475643,75.21,74640.49,0.0,-0.99148,1e-05,1.12672]
[1776624477655,75.21,74652.54,0.0,-0.9914,1e-05,1.13593]
[1776624478664,75.21,74653.27,0.0,-0.9914,1e-05,1.13653]
[1776624480677,75.21,74658.38,0.0,-0.99136,1e-05,1.1405]
[1776624481685,75.21,74657.93,0.0,-0.99137,1e-05,1.14021]
[1776624486719,75.22,74632.67,0.0,-0.99153,1e-05,1.12144]
[1776624487726,75.22,74635.96,0.0,-0.9915,1e-05,1.12398]
[1776624488735,75.22,74643.23,0.0,-0.99146,1e-05,1.12951]
[1776624489739,75.22,74644.19,0.0,-0.99145,1e-05,1.13029]
[1776624494777,75.22,74642.93,0.0,-0.99146,1e-05,1.12967]
[1776624499810,75.23,74642.82,0.0,-0.99145,1e-05,1.1299]
[1776624505825,75.23,74645.88,0.0,-0.99143,1e-05,1.13259]
[1776624511895,75.23,74645.88,0.0,-0.99144,1e-05,1.13125]
[1776624513908,75.24,74658.15,0.0,-0.99136,1e-05,1.14064]
[1776624514916,75.24,74660.63,0.0,-0.99134,1e-05,1.14258]
[1776624518944,75.24,74653.36,0.0,-0.99139,1e-05,1.1373]
[1776624522972,75.24,74651.17,0.0,-0.9914,1e-05,1.13592]
[1776624524985,75.24,74656.53,0.0,-0.99137,1e-05,1.14011]
[1776624527001,75.25,74658.09,0.0,-0.99135,1e-05,1.14142]
[1776624532035,75.25,74659.68,0.0,-0.99134,1e-05,1.14294]
[1776624537071,75.25,74661.89,0.0,-0.99132,1e-05,1.14493]
[1776624542106,75.26,74668.07,0.0,-0.99128,1e-05,1.14992]
[1776624547141,75.26,74671.19,0.0,-0.99126,1e-05,1.15257]
[1776624550162,75.26,74670.87,0.0,-0.99126,1e-05,1.15246]
[1776624556207,75.26,74672.06,0.0,-0.99125,1e-05,1.15362]
[1776624558219,75.26,74685.66,0.0,-0.99116,1e-05,1.16412]
[1776624559225,75.26,74688.51,0.0,-0.99114,1e-05,1.16634]
[1776624562246,75.26,74693.75,0.0,-0.99111,1e-05,1.17043]
[1776624567286,75.26,74704.29,0.0,-0.99104,1e-05,1.17864]
[1776624568288,75.26,74712.72,0.0,-0.99098,1e-05,1.18521]
[1776624569298,75.26,74712.2,0.0,-0.99099,1e-05,1.18469]
[1776624572321,75.26,74706.65,0.0,-0.99104,1e-05,1.17829]
[1776624577426,75.26,74710.45,0.0,-0.99101,1e-05,1.18121]
[1776624582463,75.26,74710.47,0.0,-0.99102,1e-05,1.18108]
[1776624587496,75.25,74712.53,0.0,-0.991,1e-05,1.18232]
[1776624592531,75.25,74711.16,0.0,-0.99102,1e-05,1.18108]
[1776624597567,75.25,74712.06,0.0,-0.99101,1e-05,1.18172]
[1776624599580,75.25,74714.56,0.0,-0.991,1e-05,1.18331]
[1776624602602,75.24,74727.73,0.0,-0.99091,1e-05,1.19337]
[1776624604616,75.24,74726.89,0.0,-0.99092,1e-05,1.19263]
[1776624606630,75.24,74723.42,0.0,-0.99094,1e-05,1.18985]
[1776624610667,75.24,74715.31,0.0,-0.991,1e-05,1.18339]
[1776624611666,75.24,74713.32,0.0,-0.99101,1e-05,1.18182]
[1776624614689,75.24,74715.4,0.0,-0.991,1e-05,1.18341]
[1776624616608,75.24,74715.17,0.0,-0.991,1e-05,1.1832]
[1776624621750,75.24,74713.71,0.0,-0.99101,1e-05,1.18198]
[1776624623756,75.24,74703.99,0.0,-0.99107,1e-05,1.17438]
[1776624624763,75.24,74713.93,0.0,-0.99101,1e-05,1.18211]
[1776624626680,75.24,74714.68,0.0,-0.991,1e-05,1.18266]
[1776624631812,75.24,74717.62,0.0,-0.991,1e-05,1.18308]
[1776624634839,75.24,74722.36,0.0,-0.99097,1e-05,1.18671]
[1776624636849,75.24,74733.17,0.0,-0.99089,1e-05,1.19513]
[1776624637860,75.24,74736.76,0.0,-0.99087,1e-05,1.19791]
[1776624641893,75.23,74740.83,0.0,-0.99085,1e-05,1.20088]
[1776624642896,75.23,74746.35,0.0,-0.99081,1e-05,1.20524]
[1776624644916,75.23,74747.42,0.0,-0.9908,1e-05,1.20597]
[1776624646931,75.23,74756.04,0.0,-0.99074,1e-05,1.21269]
[1776624647933,75.23,74763.75,0.0,-0.99069,1e-05,1.21877]
[1776624648939,75.23,74764.99,0.0,-0.99068,1e-05,1.21968]
[1776624652966,75.22,74775.91,0.0,-0.99061,1e-05,1.228]
[1776624653974,75.21,74782.52,0.0,-0.99058,1e-05,1.23228]
[1776624659010,75.19,74782.9,0.0,-0.99059,1e-05,1.23027]
[1776624662033,75.19,74777.86,0.0,-0.99063,1e-05,1.22603]
[1776624663091,75.19,74769.96,0.0,-0.99069,1e-05,1.21961]
[1776624664049,75.18,74776.27,0.0,-0.99064,1e-05,1.22459]
[1776624665056,75.18,74779.03,0.0,-0.99063,1e-05,1.22672]
[1776624667073,75.18,74782.53,0.0,-0.9906,1e-05,1.22935]
[1776624672106,75.18,74785.48,0.0,-0.99059,1e-05,1.23126]
[1776624677141,75.17,74784.95,0.0,-0.99059,1e-05,1.23037]
[1776624682179,75.17,74798.63,0.0,-0.9905,1e-05,1.24099]
[1776624683188,75.15,74800.25,0.0,-0.9905,1e-05,1.24124]
[1776624688233,75.13,74799.82,0.0,-0.99053,1e-05,1.23847]
[1776624693267,75.12,74794.89,0.0,-0.99058,1e-05,1.23215]
[1776624695283,75.12,74789.7,0.0,-0.99061,1e-05,1.22779]
[1776624700317,75.12,74790.17,0.0,-0.99062,1e-05,1.22764]
[1776624707270,75.11,74790.68,0.0,-0.99062,1e-05,1.22751]
[1776624714415,75.1,74789.85,0.0,-0.99063,1e-05,1.22612]
[1776624715424,75.1,74779.75,0.0,-0.9907,1e-05,1.21793]
[1776624720457,75.1,74780.05,0.0,-0.9907,1e-05,1.21779]
[1776624722471,75.1,74787.19,0.0,-0.99065,1e-05,1.22336]
[1776624727507,75.09,74792.59,0.0,-0.99062,1e-05,1.22728]
[1776624729524,75.09,74772.43,0.0,-0.99076,1e-05,1.21099]
[1776624734555,75.09,74778.08,0.0,-0.99072,1e-05,1.21521]
[1776624737577,75.08,74772.34,0.0,-0.99076,1e-05,1.21045]
[1776624743619,75.08,74776.46,0.0,-0.99074,1e-05,1.21339]
[1776624748656,75.08,74779.09,0.0,-0.99072,1e-05,1.2152]
[1776624753688,75.07,74780.2,0.0,-0.99073,1e-05,1.21397]
[1776624758727,75.07,74781.07,0.0,-0.99073,1e-05,1.21439]
[1776624763761,75.07,74783.82,0.0,-0.99071,1e-05,1.21632]
[1776624764766,75.07,74794.27,0.0,-0.99064,1e-05,1.22464]
[1776624770817,75.06,74796.21,0.0,-0.99063,1e-05,1.22576]
[1776624776852,75.06,74794.69,0.0,-0.99065,1e-05,1.22412]
[1776624781884,75.05,74793.08,0.0,-0.99066,1e-05,1.2225]
[1776624784908,75.05,74785.09,0.0,-0.99072,1e-05,1.2159]
[1776624785914,75.05,74768.32,0.0,-0.99083,1e-05,1.2025]
[1776624786921,75.05,74769.14,0.0,-0.99082,1e-05,1.20312]
[1776624791955,75.05,74771.68,0.0,-0.99081,1e-05,1.20497]
[1776624792962,75.05,74762.78,0.0,-0.99087,1e-05,1.19789]
[1776624793969,75.05,74761.32,0.0,-0.99088,1e-05,1.19672]
[1776624799004,75.05,74759.25,0.0,-0.99089,1e-05,1.19499]
[1776624806056,75.05,74758.59,0.0,-0.9909,1e-05,1.19435]
[1776624812095,75.05,74757.91,0.0,-0.99092,1e-05,1.19192]
[1776624818138,75.04,74757.39,0.0,-0.99092,1e-05,1.19143]
[1776624823173,75.04,74757.34,0.0,-0.99092,1e-05,1.19132]
[1776624828208,75.04,74761.96,0.0,-0.99089,1e-05,1.19488]
[1776624833242,75.04,74768.05,0.0,-0.99085,1e-05,1.19958]
[1776624838278,75.04,74767.37,0.0,-0.99086,1e-05,1.19891]
[1776624843315,75.04,74767.71,0.0,-0.99086,1e-05,1.19904]
[1776624845327,75.04,74761.28,0.0,-0.9909,1e-05,1.19392]
[1776624849354,75.04,74755.56,0.0,-0.99094,1e-05,1.18935]
[1776624850379,75.04,74737.59,0.0,-0.99106,1e-05,1.17529]
[1776624851381,75.04,74737.59,0.0,-0.99106,1e-05,1.17529]
[1776624852388,75.04,74730.43,0.0,-0.99111,1e-05,1.16974]
[1776624853394,75.04,74732.56,0.0,-0.99109,1e-05,1.17141]
[1776624856415,75.04,74736.17,0.0,-0.99107,1e-05,1.17426]
[1776624861452,75.04,74734.99,0.0,-0.99108,1e-05,1.17341]
[1776624863466,75.04,74740.33,0.0,-0.99104,1e-05,1.17759]
[1776624865484,75.04,74742.56,0.0,-0.99103,1e-05,1.17934]
[1776624866487,75.04,74737.11,0.0,-0.99106,1e-05,1.17509]
[1776624867495,75.04,74736.85,0.0,-0.99106,1e-05,1.1749]
[1776624873535,75.04,74734.98,0.0,-0.99109,1e-05,1.17175]
[1776624878575,75.04,74738.04,0.0,-0.99107,1e-05,1.17422]
[1776624883608,75.04,74738.72,0.0,-0.99106,1e-05,1.1748]
[1776624884614,75.04,74731.0,0.0,-0.99111,1e-05,1.16884]
[1776624889648,75.04,74730.08,0.0,-0.99112,1e-05,1.16825]
[1776624894691,75.04,74733.75,0.0,-0.99109,1e-05,1.1712]
[1776624899725,75.05,74736.68,0.0,-0.99107,1e-05,1.17355]
[1776624900733,75.05,74742.65,0.0,-0.99103,1e-05,1.17821]
[1776624906774,75.05,74743.27,0.0,-0.99103,1e-05,1.17872]
[1776624908788,75.05,74751.29,0.0,-0.99098,1e-05,1.18499]
[1776624914830,75.05,74752.76,0.0,-0.99097,1e-05,1.18609]
[1776624919867,75.05,74753.29,0.0,-0.99096,1e-05,1.18647]
[1776624924902,75.04,74757.85,0.0,-0.99093,1e-05,1.18998]
[1776624929939,75.04,74763.51,0.0,-0.9909,1e-05,1.19433]
[1776624935978,75.04,74765.34,0.0,-0.9909,1e-05,1.19383]
[1776624941015,75.04,74766.41,0.0,-0.99089,1e-05,1.19456]
[1776624947060,75.04,74766.77,0.0,-0.99089,1e-05,1.19471]
[1776624949073,75.04,74778.2,0.0,-0.99081,1e-05,1.2037]
[1776624950085,75.04,74781.23,0.0,-0.99079,1e-05,1.20607]
[1776624951090,75.04,74773.91,0.0,-0.99084,1e-05,1.20022]
[1776624952095,75.04,74773.92,0.0,-0.99084,1e-05,1.20019]
[1776624959035,75.03,74775.53,0.0,-0.99083,1e-05,1.20125]
[1776624965186,75.03,74776.55,0.0,-0.99083,1e-05,1.20187]
[1776624969105,75.03,74762.77,0.0,-0.99092,1e-05,1.19087]
[1776624970221,75.03,74754.77,0.0,-0.99098,1e-05,1.18458]
[1776624971229,75.03,74750.87,0.0,-0.991,1e-05,1.18152]
[1776624973242,75.03,74747.21,0.0,-0.99103,1e-05,1.17867]
[1776624977274,75.03,74751.35,0.0,-0.991,1e-05,1.18192]
[1776624981299,75.03,74763.75,0.0,-0.99092,1e-05,1.19163]
[1776624982305,75.03,74763.19,0.0,-0.99092,1e-05,1.19118]
[1776624987340,75.03,74763.77,0.0,-0.99092,1e-05,1.19153]
[1776624992383,75.03,74763.91,0.0,-0.99093,1e-05,1.18975]
[1776624997411,75.03,74766.93,0.0,-0.99091,1e-05,1.19204]
[1776625002446,75.03,74768.57,0.0,-0.9909,1e-05,1.19325]
[1776625008490,75.03,74769.86,0.0,-0.99089,1e-05,1.19417]
[1776625013525,75.02,74771.12,0.0,-0.99089,1e-05,1.19508]
[1776625019460,75.02,74773.04,0.0,-0.99087,1e-05,1.19647]
[1776625024603,75.02,74774.25,0.0,-0.99087,1e-05,1.19732]
[1776625027626,75.02,74768.3,0.0,-0.99091,1e-05,1.19257]
[1776625031652,75.02,74765.5,0.0,-0.99093,1e-05,1.19031]
[1776625036688,75.02,74768.14,0.0,-0.99091,1e-05,1.19233]
[1776625041721,75.02,74768.99,0.0,-0.9909,1e-05,1.19293]
[1776625046757,75.02,74768.57,0.0,-0.99091,1e-05,1.19253]
[1776625051793,75.02,74771.43,0.0,-0.9909,1e-05,1.1929]
[1776625053807,75.02,74781.89,0.0,-0.99083,1e-05,1.20112]
[1776625059746,75.02,74783.65,0.0,-0.99082,1e-05,1.20236]
[1776625064883,75.01,74783.65,0.0,-0.99082,1e-05,1.20222]
[1776625069918,75.01,74784.05,0.0,-0.99082,1e-05,1.2024]
[1776625070926,75.01,74790.22,0.0,-0.99078,1e-05,1.20726]
[1776625075960,75.01,74789.65,0.0,-0.99079,1e-05,1.20662]
[1776625080997,75.01,74787.9,0.0,-0.9908,1e-05,1.20505]
[1776625086031,75.01,74787.96,0.0,-0.9908,1e-05,1.20491]
[1776625091066,75.0,74789.66,0.0,-0.99079,1e-05,1.20604]
[1776625096101,75.0,74790.4,0.0,-0.99079,1e-05,1.2064]
[1776625102146,75.0,74791.82,0.0,-0.99078,1e-05,1.20725]
[1776625110202,74.99,74796.01,0.0,-0.99075,1e-05,1.21021]
[1776625112215,74.99,74805.3,0.0,-0.99071,1e-05,1.21572]
[1776625113221,74.99,74805.96,0.0,-0.9907,1e-05,1.2162]
[1776625118258,74.99,74805.94,0.0,-0.9907,1e-05,1.2159]
[1776625122285,74.99,74796.05,0.0,-0.99077,1e-05,1.20778]
[1776625123293,74.99,74795.88,0.0,-0.99078,1e-05,1.2076]
[1776625128329,74.98,74797.48,0.0,-0.99077,1e-05,1.20863]
[1776625131356,74.98,74788.22,0.0,-0.99083,1e-05,1.20112]
[1776625132362,74.98,74787.15,0.0,-0.99084,1e-05,1.20023]
[1776625140311,74.98,74785.88,0.0,-0.99085,1e-05,1.19892]
[1776625147462,74.98,74783.03,0.0,-0.99087,1e-05,1.19642]
[1776625152497,74.97,74783.45,0.0,-0.99087,1e-05,1.19658]
[1776625160553,74.97,74782.63,0.0,-0.99088,1e-05,1.19565]
[1776625165588,74.97,74782.51,0.0,-0.99088,1e-05,1.19538]
[1776625170622,74.97,74780.43,0.0,-0.9909,1e-05,1.19355]
[1776625175661,74.96,74781.18,0.0,-0.99091,1e-05,1.19218]
[1776625186735,74.96,74781.05,0.0,-0.99091,1e-05,1.19173]
[1776625191770,74.96,74780.9,0.0,-0.99091,1e-05,1.19145]
[1776625196805,74.96,74782.35,0.0,-0.9909,1e-05,1.19243]
[1776625201857,74.96,74790.32,0.0,-0.99085,1e-05,1.1986]
[1776625202862,74.95,74802.89,0.0,-0.99077,1e-05,1.20851]
[1776625203869,74.95,74808.7,0.0,-0.99073,1e-05,1.21309]
[1776625204876,74.95,74821.07,0.0,-0.99064,1e-05,1.22295]
[1776625205883,74.95,74821.21,0.0,-0.99064,1e-05,1.22298]
[1776625207898,74.95,74829.86,0.0,-0.99058,1e-05,1.2297]
[1776625213941,74.94,74833.64,0.0,-0.99056,1e-05,1.23218]
[1776625219981,74.94,74829.03,0.0,-0.9906,1e-05,1.2279]
[1776625224021,74.93,74832.22,0.0,-0.99058,1e-05,1.2301]
[1776625229050,74.91,74852.06,0.0,-0.99046,1e-05,1.24387]
[1776625231066,74.91,74847.54,0.0,-0.99051,1e-05,1.2381]
[1776625236099,74.9,74854.87,0.0,-0.99046,1e-05,1.24348]
[1776625238115,74.9,74872.23,0.0,-0.99034,1e-05,1.25746]
[1776625240147,74.89,74878.03,0.0,-0.99031,1e-05,1.26194]
[1776625241148,74.89,74895.23,0.0,-0.99018,1e-05,1.27622]
[1776625242144,74.89,74895.23,0.0,-0.99019,1e-05,1.27589]
[1776625246176,74.85,74884.76,0.0,-0.99029,1e-05,1.26347]
[1776625251212,74.78,74891.54,0.0,-0.9903,1e-05,1.26295]
[1776625255236,74.78,74893.45,0.0,-0.99029,1e-05,1.26375]
[1776625260274,74.77,74896.41,0.0,-0.99028,1e-05,1.2654]
[1776625262314,74.76,74901.74,0.0,-0.99024,1e-05,1.2695]
[1776625264312,74.76,74909.99,0.0,-0.99019,1e-05,1.27603]
[1776625265320,74.76,74897.23,0.0,-0.99028,1e-05,1.26524]
[1776625270352,74.75,74892.79,0.0,-0.99032,1e-05,1.26078]
[1776625273375,74.75,74913.23,0.0,-0.99018,1e-05,1.27731]
[1776625278409,74.72,74913.61,0.0,-0.99019,1e-05,1.27525]
[1776625283444,74.67,74911.05,0.0,-0.99026,1e-05,1.26785]
[1776625284452,74.66,74910.8,0.0,-0.99026,1e-05,1.26749]
[1776625289486,74.66,74914.57,0.0,-0.99024,1e-05,1.26986]
[1776625291395,74.65,74907.02,0.0,-0.99031,1e-05,1.26141]
[1776625292509,74.65,74908.7,0.0,-0.9903,1e-05,1.26267]
[1776625294521,74.65,74913.8,0.0,-0.99027,1e-05,1.26662]
[1776625296535,74.64,74919.21,0.0,-0.99023,1e-05,1.27083]
[1776625299557,74.64,74925.77,0.0,-0.99019,1e-05,1.27585]
[1776625302577,74.59,74925.95,0.0,-0.99023,1e-05,1.27132]
[1776625307616,74.58,74925.65,0.0,-0.99024,1e-05,1.27034]
[1776625314663,74.57,74925.63,0.0,-0.99025,1e-05,1.26929]
[1776625319708,74.56,74926.97,0.0,-0.99024,1e-05,1.26968]
[1776625324734,74.54,74929.64,0.0,-0.99024,1e-05,1.26984]
[1776625328761,74.52,74918.67,0.0,-0.99034,1e-05,1.25886]
[1776625329768,74.52,74915.19,0.0,-0.99036,1e-05,1.25585]
[1776625331782,74.52,74911.36,0.0,-0.99039,1e-05,1.25245]
[1776625335811,74.51,74924.92,0.0,-0.9903,1e-05,1.26322]
[1776625336819,74.51,74930.19,0.0,-0.99026,1e-05,1.26747]
[1776625337828,74.51,74931.17,0.0,-0.99026,1e-05,1.26815]
[1776625342860,74.49,74934.27,0.0,-0.99025,1e-05,1.26877]
[1776625346889,74.48,74931.02,0.0,-0.99028,1e-05,1.26552]
[1776625351924,74.48,74932.86,0.0,-0.99029,1e-05,1.26452]
[1776625357966,74.47,74935.5,0.0,-0.99027,1e-05,1.26596]
[1776625363002,74.46,74937.46,0.0,-0.99027,1e-05,1.26696]
[1776625366023,74.46,74947.69,0.0,-0.9902,1e-05,1.27512]
[1776625367031,74.46,74949.18,0.0,-0.99019,1e-05,1.27623]
[1776625368040,74.46,74935.27,0.0,-0.99029,1e-05,1.26447]
[1776625370053,74.45,74929.23,0.0,-0.99033,1e-05,1.25919]
[1776625371062,74.45,74921.57,0.0,-0.99039,1e-05,1.25274]
[1776625372065,74.45,74919.6,0.0,-0.9904,1e-05,1.25101]
[1776625377100,74.45,74919.3,0.0,-0.99041,1e-05,1.25027]
[1776625381130,74.44,74927.72,0.0,-0.99035,1e-05,1.25684]
[1776625382138,74.44,74927.98,0.0,-0.99035,1e-05,1.25694]
[1776625386166,74.44,74921.7,0.0,-0.9904,1e-05,1.25131]
[1776625388181,74.43,74920.62,0.0,-0.99041,1e-05,1.25022]
[1776625393214,74.43,74920.63,0.0,-0.99041,1e-05,1.24973]
[1776625398250,74.42,74923.09,0.0,-0.9904,1e-05,1.25116]
[1776625403285,74.42,74901.99,0.0,-0.99056,1e-05,1.23336]
[1776625407312,74.41,74896.16,0.0,-0.9906,1e-05,1.22833]
[1776625412348,74.41,74896.94,0.0,-0.99061,1e-05,1.22681]
[1776625417382,74.41,74880.65,0.0,-0.99073,1e-05,1.21336]
[1776625422417,74.41,74879.38,0.0,-0.99074,1e-05,1.21218]
[1776625427454,74.4,74885.55,0.0,-0.99069,1e-05,1.217]
[1776625429469,74.4,74889.76,0.0,-0.99067,1e-05,1.22032]
[1776625434505,74.4,74892.97,0.0,-0.99065,1e-05,1.22267]
[1776625435511,74.4,74898.66,0.0,-0.99061,1e-05,1.22723]
[1776625442561,74.4,74901.01,0.0,-0.99059,1e-05,1.22872]
[1776625447595,74.39,74901.9,0.0,-0.99059,1e-05,1.22915]
[1776625451624,74.39,74896.58,0.0,-0.99063,1e-05,1.22459]
[1776625456658,74.39,74897.19,0.0,-0.99063,1e-05,1.22483]
[1776625462621,74.38,74895.45,0.0,-0.99064,1e-05,1.22313]
[1776625467735,74.38,74893.47,0.0,-0.99066,1e-05,1.22128]
[1776625470756,74.38,74888.38,0.0,-0.99069,1e-05,1.21703]
[1776625474784,74.38,74877.23,0.0,-0.99079,1e-05,1.20608]
[1776625475792,74.38,74877.24,0.0,-0.99079,1e-05,1.20606]
[1776625480827,74.38,74875.46,0.0,-0.9908,1e-05,1.20452]
[1776625485863,74.38,74870.96,0.0,-0.99083,1e-05,1.20082]
[1776625490903,74.37,74871.16,0.0,-0.99083,1e-05,1.20089]
[1776625495934,74.37,74874.3,0.0,-0.99081,1e-05,1.20331]
[1776625499970,74.37,74887.3,0.0,-0.99072,1e-05,1.21366]
[1776625500976,74.37,74887.52,0.0,-0.99072,1e-05,1.2138]
[1776625506011,74.37,74887.92,0.0,-0.99072,1e-05,1.21393]
[1776625510039,74.37,74894.65,0.0,-0.99067,1e-05,1.2192]
[1776625511047,74.37,74897.02,0.0,-0.99066,1e-05,1.22107]
[1776625513060,74.37,74918.65,0.0,-0.99051,1e-05,1.23859]
[1776625514067,74.37,74928.89,0.0,-0.99044,1e-05,1.24692]
[1776625515073,74.36,74928.78,0.0,-0.99044,1e-05,1.24673]
[1776625520111,74.36,74930.62,0.0,-0.99043,1e-05,1.24776]
[1776625525152,74.35,74929.95,0.0,-0.99044,1e-05,1.24671]
[1776625529178,74.35,74936.62,0.0,-0.99039,1e-05,1.25183]
[1776625530191,74.35,74937.94,0.0,-0.99039,1e-05,1.25282]
[1776625531194,74.35,74947.61,0.0,-0.99033,1e-05,1.25887]
[1776625532199,74.35,74955.27,0.0,-0.99028,1e-05,1.26513]
[1776625533212,74.35,74957.41,0.0,-0.99026,1e-05,1.26679]
[1776625538241,74.34,74959.13,0.0,-0.99026,1e-05,1.26758]
[1776625543285,74.33,74958.63,0.0,-0.99027,1e-05,1.26654]
[1776625545292,74.33,74950.71,0.0,-0.99032,1e-05,1.2597]
[1776625546298,74.33,74951.4,0.0,-0.99032,1e-05,1.26016]
[1776625547305,74.33,74960.04,0.0,-0.99026,1e-05,1.26725]
[1776625548337,74.33,74959.62,0.0,-0.99026,1e-05,1.26678]
[1776625553357,74.32,74959.22,0.0,-0.99027,1e-05,1.26585]
[1776625558393,74.31,74958.87,0.0,-0.99028,1e-05,1.26486]
[1776625563428,74.31,74960.71,0.0,-0.99027,1e-05,1.26581]
[1776625565441,74.3,74952.37,0.0,-0.99033,1e-05,1.25864]
[1776625566449,74.3,74957.84,0.0,-0.9903,1e-05,1.26308]
[1776625569470,74.3,74944.77,0.0,-0.99039,1e-05,1.2519]
[1776625574507,74.29,74945.35,0.0,-0.99039,1e-05,1.2519]
[1776625579544,74.29,74946.83,0.0,-0.99039,1e-05,1.25265]
[1776625584575,74.28,74946.07,0.0,-0.9904,1e-05,1.25156]
[1776625589611,74.28,74947.78,0.0,-0.99039,1e-05,1.25251]
[1776625594645,74.27,74949.52,0.0,-0.99039,1e-05,1.25162]
[1776625599690,74.27,74938.47,0.0,-0.99047,1e-05,1.24209]
[1776625603718,74.27,74944.37,0.0,-0.99044,1e-05,1.24669]
[1776625604726,74.27,74947.18,0.0,-0.99042,1e-05,1.24893]
[1776625609760,74.26,74947.51,0.0,-0.99042,1e-05,1.2488]
[1776625613794,74.26,74952.78,0.0,-0.99038,1e-05,1.25283]
[1776625618824,74.25,74958.05,0.0,-0.99035,1e-05,1.25675]
[1776625623858,74.25,74961.09,0.0,-0.99033,1e-05,1.25879]
[1776625628893,74.24,74963.1,0.0,-0.99032,1e-05,1.25996]
[1776625633843,74.24,74966.89,0.0,-0.9903,1e-05,1.26258]
[1776625638963,74.23,74964.76,0.0,-0.99032,1e-05,1.26023]
[1776625643999,74.23,74968.68,0.0,-0.9903,1e-05,1.26291]
[1776625649035,74.22,74963.58,0.0,-0.99034,1e-05,1.25805]
[1776625650044,74.22,74951.56,0.0,-0.99042,1e-05,1.24797]
[1776625651050,74.22,74951.71,0.0,-0.99044,1e-05,1.24613]
[1776625656086,74.21,74956.3,0.0,-0.99041,1e-05,1.24943]
[1776625661120,74.21,74956.69,0.0,-0.99041,1e-05,1.24924]
[1776625666156,74.2,74955.43,0.0,-0.99043,1e-05,1.24768]
[1776625673205,74.19,74954.54,0.0,-0.99044,1e-05,1.24622]
[1776625678239,74.19,74955.05,0.0,-0.99044,1e-05,1.24613]
[1776625683275,74.18,74954.32,0.0,-0.99045,1e-05,1.24503]
[1776625684281,74.18,74959.97,0.0,-0.99041,1e-05,1.2496]
[1776625685290,74.18,74960.87,0.0,-0.9904,1e-05,1.25024]
[1776625690323,74.17,74961.04,0.0,-0.99041,1e-05,1.24984]
[1776625696365,74.17,74959.91,0.0,-0.99042,1e-05,1.24825]
[1776625701401,74.16,74959.74,0.0,-0.99043,1e-05,1.24757]
[1776625706435,74.16,74970.71,0.0,-0.99035,1e-05,1.25611]
[1776625707442,74.15,74970.5,0.0,-0.99036,1e-05,1.25581]
[1776625709458,74.15,74978.15,0.0,-0.9903,1e-05,1.26194]
[1776625710464,74.15,74974.51,0.0,-0.99033,1e-05,1.25877]
[1776625713485,74.15,74974.8,0.0,-0.99035,1e-05,1.25676]
[1776625718520,74.14,74975.53,0.0,-0.99035,1e-05,1.25676]
[1776625721539,74.14,74978.6,0.0,-0.99033,1e-05,1.25894]
[1776625727583,74.13,74978.2,0.0,-0.99034,1e-05,1.25785]
[1776625732617,74.12,74978.95,0.0,-0.99034,1e-05,1.25784]
[1776625734633,74.12,74977.5,0.0,-0.99035,1e-05,1.25638]
[1776625739668,74.11,74982.76,0.0,-0.99032,1e-05,1.26014]
[1776625740673,74.11,74969.03,0.0,-0.99042,1e-05,1.2486]
[1776625741681,74.11,74961.19,0.0,-0.99047,1e-05,1.24201]
[1776625742689,74.11,74961.83,0.0,-0.99047,1e-05,1.24245]
[1776625747722,74.1,74962.34,0.0,-0.99047,1e-05,1.24231]
[1776625751750,74.1,74981.03,0.0,-0.99034,1e-05,1.25753]
[1776625752759,74.1,74983.51,0.0,-0.99032,1e-05,1.25936]
[1776625753766,74.1,74978.48,0.0,-0.99036,1e-05,1.25506]
[1776625758801,74.09,74980.71,0.0,-0.99035,1e-05,1.25638]
[1776625763837,74.08,74985.79,0.0,-0.99032,1e-05,1.26005]
[1776625768871,74.08,74985.16,0.0,-0.99033,1e-05,1.25895]
[1776625771892,74.07,74980.23,0.0,-0.99038,1e-05,1.25264]
[1776625775920,74.07,74986.11,0.0,-0.99034,1e-05,1.25713]
[1776625779950,74.07,74987.99,0.0,-0.99033,1e-05,1.25826]
[1776625784985,74.06,74984.62,0.0,-0.99036,1e-05,1.25491]
[1776625786999,74.06,74979.49,0.0,-0.9904,1e-05,1.25045]
[1776625792033,74.05,74980.05,0.0,-0.9904,1e-05,1.25043]
[1776625793040,74.05,74971.36,0.0,-0.99046,1e-05,1.24314]
[1776625794047,74.05,74968.57,0.0,-0.99048,1e-05,1.24075]
[1776625796062,74.05,74963.3,0.0,-0.99052,1e-05,1.23626]
[1776625798086,74.05,74956.88,0.0,-0.99057,1e-05,1.23083]
[1776625799082,74.05,74950.25,0.0,-0.99062,1e-05,1.22534]
[1776625800093,74.05,74951.15,0.0,-0.99061,1e-05,1.226]
[1776625805126,74.04,74951.13,0.0,-0.99061,1e-05,1.22566]
[1776625807140,74.04,74959.05,0.0,-0.99056,1e-05,1.23201]
[1776625808148,74.04,74962.64,0.0,-0.99053,1e-05,1.23488]
[1776625813180,74.04,74959.29,0.0,-0.99056,1e-05,1.23172]
[1776625819222,74.03,74958.88,0.0,-0.99057,1e-05,1.23091]
[1776625824257,74.03,74958.27,0.0,-0.99058,1e-05,1.23002]
[1776625829292,74.02,74958.19,0.0,-0.99058,1e-05,1.22956]
[1776625834327,74.02,74958.14,0.0,-0.9906,1e-05,1.22728]
[1776625836342,74.02,74967.31,0.0,-0.99053,1e-05,1.23464]
[1776625837350,74.02,74964.43,0.0,-0.99056,1e-05,1.23219]
[1776625839364,74.01,74956.51,0.0,-0.99061,1e-05,1.22554]
[1776625844398,74.01,74952.85,0.0,-0.99064,1e-05,1.22219]
[1776625848426,74.01,74943.64,0.0,-0.99071,1e-05,1.21442]
[1776625849431,74.01,74941.99,0.0,-0.99072,1e-05,1.21302]
[1776625854469,74.0,74937.93,0.0,-0.99075,1e-05,1.20946]
[1776625856483,74.0,74943.61,0.0,-0.99071,1e-05,1.21395]
[1776625861517,74.0,74943.1,0.0,-0.99072,1e-05,1.21323]
[1776625866554,74.0,74942.97,0.0,-0.99072,1e-05,1.21284]
[1776625867558,74.0,74937.16,0.0,-0.99076,1e-05,1.20808]
[1776625868565,73.99,74936.43,0.0,-0.99077,1e-05,1.20745]
[1776625874610,73.99,74938.43,0.0,-0.99076,1e-05,1.2088]
[1776625879648,73.99,74935.71,0.0,-0.99078,1e-05,1.20638]
[1776625880651,73.99,74934.42,0.0,-0.99079,1e-05,1.20531]
[1776625885688,73.99,74934.6,0.0,-0.99079,1e-05,1.20529]
[1776625888708,73.99,74940.36,0.0,-0.99075,1e-05,1.20986]
[1776625891730,73.99,74935.26,0.0,-0.9908,1e-05,1.20382]
[1776625894751,73.98,74922.96,0.0,-0.99088,1e-05,1.19386]
[1776625895718,73.98,74923.17,0.0,-0.99088,1e-05,1.19401]
[1776625900794,73.98,74924.71,0.0,-0.99087,1e-05,1.19519]
[1776625906839,73.98,74925.37,0.0,-0.99087,1e-05,1.19567]
[1776625911871,73.98,74926.96,0.0,-0.99086,1e-05,1.19693]
[1776625917913,73.98,74926.38,0.0,-0.99086,1e-05,1.19647]
[1776625919926,73.98,74921.02,0.0,-0.9909,1e-05,1.19219]
[1776625924963,73.98,74924.0,0.0,-0.99088,1e-05,1.19462]
[1776625934030,73.98,74926.19,0.0,-0.99086,1e-05,1.1964]
[1776625936043,73.98,74932.38,0.0,-0.99082,1e-05,1.20137]
[1776625942085,73.98,74935.08,0.0,-0.9908,1e-05,1.20351]
[1776625943095,73.98,74942.46,0.0,-0.99075,1e-05,1.20946]
[1776625944099,73.98,74942.59,0.0,-0.99075,1e-05,1.20955]
[1776625948128,73.98,74950.05,0.0,-0.9907,1e-05,1.21553]
[1776625951155,73.98,74951.2,0.0,-0.9907,1e-05,1.21456]
[1776625956194,73.98,74951.23,0.0,-0.9907,1e-05,1.21445]
[1776625959210,73.98,74942.94,0.0,-0.99076,1e-05,1.20767]
[1776625961224,73.98,74943.19,0.0,-0.99076,1e-05,1.20784]
[1776625964249,73.98,74939.22,0.0,-0.99079,1e-05,1.20461]
[1776625969281,73.98,74944.0,0.0,-0.99076,1e-05,1.20846]
[1776625972302,73.98,74945.53,0.0,-0.99074,1e-05,1.20967]
[1776625982371,73.98,74948.44,0.0,-0.99073,1e-05,1.21193]
[1776625987407,73.98,74951.4,0.0,-0.99071,1e-05,1.21428]
[1776625992442,73.98,74947.33,0.0,-0.99073,1e-05,1.21093]
[1776625998483,73.98,74946.21,0.0,-0.99074,1e-05,1.21001]
[1776626000497,73.98,74940.78,0.0,-0.99078,1e-05,1.20562]
[1776626001504,73.98,74939.05,0.0,-0.99079,1e-05,1.20423]
[1776626006539,73.98,74940.0,0.0,-0.99078,1e-05,1.20502]
[1776626011577,73.98,74939.06,0.0,-0.9908,1e-05,1.20245]
[1776626012584,73.98,74951.93,0.0,-0.99072,1e-05,1.21286]
[1776626013592,73.98,74953.12,0.0,-0.99071,1e-05,1.21381]
[1776626014598,73.98,74948.11,0.0,-0.99074,1e-05,1.20974]
[1776626015605,73.98,74951.4,0.0,-0.99072,1e-05,1.21239]
[1776626019634,73.98,74951.54,0.0,-0.99072,1e-05,1.21245]
[1776626020643,73.98,74957.47,0.0,-0.99068,1e-05,1.21726]
[1776626021649,73.98,74957.36,0.0,-0.99068,1e-05,1.21714]
[1776626026685,73.97,74957.05,0.0,-0.99068,1e-05,1.21679]
[1776626031718,73.97,74958.95,0.0,-0.99067,1e-05,1.21824]
[1776626036754,73.97,74964.53,0.0,-0.99063,1e-05,1.22266]
[1776626037760,73.97,74973.71,0.0,-0.99057,1e-05,1.23014]
[1776626038768,73.97,74972.93,0.0,-0.99057,1e-05,1.22946]
[1776626043801,73.97,74979.68,0.0,-0.99053,1e-05,1.23477]
[1776626045819,73.97,74979.11,0.0,-0.99053,1e-05,1.23418]
[1776626050853,73.96,74978.37,0.0,-0.99054,1e-05,1.23323]
[1776626053875,73.96,74981.21,0.0,-0.99052,1e-05,1.23534]
[1776626058913,73.96,74976.86,0.0,-0.99056,1e-05,1.23138]
[1776626063945,73.95,74979.46,0.0,-0.99054,1e-05,1.23314]
[1776626068980,73.95,74979.26,0.0,-0.99055,1e-05,1.23258]
[1776626074017,73.94,74983.09,0.0,-0.99054,1e-05,1.23347]
[1776626080069,73.94,74982.47,0.0,-0.99055,1e-05,1.23242]
[1776626086101,73.93,74987.4,0.0,-0.99051,1e-05,1.23609]
[1776626087108,73.93,74980.5,0.0,-0.99056,1e-05,1.23026]
[1776626091138,73.93,74961.02,0.0,-0.9907,1e-05,1.21414]
[1776626092145,73.93,74956.32,0.0,-0.99074,1e-05,1.21025]
[1776626097182,73.93,74958.45,0.0,-0.99072,1e-05,1.21182]
[1776626102218,73.93,74960.75,0.0,-0.99071,1e-05,1.21352]
[1776626107250,73.93,74962.65,0.0,-0.9907,1e-05,1.21492]
[1776626108258,73.92,74973.71,0.0,-0.99062,1e-05,1.22391]
[1776626109265,73.92,74977.8,0.0,-0.99059,1e-05,1.22722]
[1776626112285,73.92,74978.6,0.0,-0.99059,1e-05,1.22773]
[1776626117321,73.92,74978.1,0.0,-0.99059,1e-05,1.22707]
[1776626122357,73.92,74978.01,0.0,-0.9906,1e-05,1.22674]
[1776626127390,73.91,74977.81,0.0,-0.9906,1e-05,1.22633]
[1776626132427,73.91,74980.97,0.0,-0.99059,1e-05,1.22679]
[1776626134440,73.91,74969.47,0.0,-0.99067,1e-05,1.21729]
[1776626135447,73.91,74967.83,0.0,-0.99069,1e-05,1.21591]
[1776626141488,73.91,74968.32,0.0,-0.99068,1e-05,1.21608]
[1776626144510,73.91,74971.31,0.0,-0.99067,1e-05,1.21839]
[1776626149545,73.9,74965.95,0.0,-0.9907,1e-05,1.21382]
[1776626151559,73.9,74955.74,0.0,-0.99078,1e-05,1.20548]
[1776626153574,73.9,74947.52,0.0,-0.99083,1e-05,1.19883]
[1776626159615,73.9,74943.88,0.0,-0.99086,1e-05,1.19586]
[1776626164670,73.9,74942.88,0.0,-0.99087,1e-05,1.19503]
[1776626169705,73.9,74941.81,0.0,-0.99087,1e-05,1.19416]
[1776626174741,73.9,74943.34,0.0,-0.99086,1e-05,1.19536]
[1776626175747,73.9,74950.91,0.0,-0.99081,1e-05,1.20144]
[1776626176753,73.9,74952.1,0.0,-0.9908,1e-05,1.20239]
[1776626181790,73.9,74949.4,0.0,-0.99082,1e-05,1.20012]
[1776626186823,73.9,74953.47,0.0,-0.99079,1e-05,1.20333]
[1776626187797,73.9,74954.29,0.0,-0.99079,1e-05,1.20396]
[1776626193871,73.9,74957.65,0.0,-0.99078,1e-05,1.2047]
[1776626194891,73.9,74964.68,0.0,-0.99073,1e-05,1.21037]
[1776626196894,73.9,74965.97,0.0,-0.99072,1e-05,1.21136]
[1776626201928,73.9,74967.09,0.0,-0.99072,1e-05,1.2121]
[1776626204949,73.89,74958.95,0.0,-0.99077,1e-05,1.20541]
[1776626205957,73.89,74958.26,0.0,-0.99078,1e-05,1.20483]
[1776626211998,73.89,74956.92,0.0,-0.99079,1e-05,1.20363]
[1776626217033,73.89,74956.51,0.0,-0.99079,1e-05,1.20322]
[1776626222068,73.89,74959.6,0.0,-0.99077,1e-05,1.20565]
[1776626224082,73.89,74959.82,0.0,-0.99077,1e-05,1.20579]
[1776626229117,73.89,74956.51,0.0,-0.99079,1e-05,1.20303]
[1776626233146,73.89,74952.96,0.0,-0.99082,1e-05,1.20012]
[1776626238180,73.89,74953.09,0.0,-0.99082,1e-05,1.20018]
[1776626243217,73.89,74951.28,0.0,-0.99083,1e-05,1.19868]
[1776626248249,73.89,74949.63,0.0,-0.99084,1e-05,1.19732]
[1776626254294,73.89,74948.73,0.0,-0.99086,1e-05,1.19473]
[1776626257318,73.89,74962.73,0.0,-0.99077,1e-05,1.20598]
[1776626262351,73.89,74962.23,0.0,-0.99077,1e-05,1.20545]
[1776626264366,73.88,74969.41,0.0,-0.99072,1e-05,1.2112]
[1776626271419,73.88,74971.26,0.0,-0.99071,1e-05,1.21242]
[1776626276453,73.88,74976.08,0.0,-0.99068,1e-05,1.21614]
[1776626281489,73.88,74979.01,0.0,-0.99066,1e-05,1.21833]
[1776626282496,73.88,74963.67,0.0,-0.99077,1e-05,1.20583]
[1776626283508,73.88,74959.3,0.0,-0.9908,1e-05,1.20228]
[1776626284510,73.88,74960.22,0.0,-0.99079,1e-05,1.20301]
[1776626287539,73.88,74948.07,0.0,-0.99088,1e-05,1.19321]
[1776626288545,73.88,74945.76,0.0,-0.99089,1e-05,1.19136]
[1776626293579,73.88,74942.31,0.0,-0.99092,1e-05,1.18865]
[1776626298614,73.88,74945.18,0.0,-0.9909,1e-05,1.19098]
[1776626304657,73.88,74944.27,0.0,-0.9909,1e-05,1.19028]
[1776626308646,73.88,74959.03,0.0,-0.9908,1e-05,1.20214]
[1776626309691,73.88,74959.16,0.0,-0.9908,1e-05,1.20223]
[1776626314725,73.88,74966.59,0.0,-0.99076,1e-05,1.20631]
[1776626315732,73.88,74968.95,0.0,-0.99075,1e-05,1.20819]
[1776626317754,73.88,74972.92,0.0,-0.99072,1e-05,1.21135]
[1776626318753,73.88,74981.56,0.0,-0.99066,1e-05,1.21834]
[1776626319761,73.87,74980.43,0.0,-0.99067,1e-05,1.21737]
[1776626323789,73.87,74990.2,0.0,-0.9906,1e-05,1.22516]
[1776626324798,73.87,74992.11,0.0,-0.99059,1e-05,1.22666]
[1776626327818,73.87,74982.04,0.0,-0.99066,1e-05,1.21825]
[1776626328823,73.87,74980.42,0.0,-0.99067,1e-05,1.21688]
[1776626333862,73.87,74981.11,0.0,-0.99067,1e-05,1.21721]
[1776626336891,73.87,74970.96,0.0,-0.99074,1e-05,1.20882]
[1776626337888,73.87,74967.27,0.0,-0.99077,1e-05,1.2058]
[1776626338895,73.86,74972.49,0.0,-0.99073,1e-05,1.21]
[1776626339902,73.86,74973.37,0.0,-0.99073,1e-05,1.21068]
[1776626344938,73.86,74970.1,0.0,-0.99075,1e-05,1.20784]
[1776626349972,73.86,74969.82,0.0,-0.99075,1e-05,1.20745]
[1776626355014,73.86,74966.44,0.0,-0.99078,1e-05,1.20455]
[1776626357022,73.86,74975.78,0.0,-0.99071,1e-05,1.21206]
[1776626358031,73.86,74974.16,0.0,-0.99073,1e-05,1.2107]
[1776626363064,73.86,74972.59,0.0,-0.99074,1e-05,1.20923]
[1776626367093,73.85,74978.5,0.0,-0.9907,1e-05,1.21388]
[1776626370113,73.85,74983.65,0.0,-0.99066,1e-05,1.21796]
[1776626372129,73.85,74996.98,0.0,-0.99058,1e-05,1.22693]
[1776626373134,73.85,74998.17,0.0,-0.99058,1e-05,1.22785]
[1776626378172,73.85,75003.58,0.0,-0.99054,1e-05,1.232]
[1776626379178,73.85,75021.64,0.0,-0.99041,1e-05,1.24688]
[1776626380187,73.85,75024.5,0.0,-0.99039,1e-05,1.24917]
[1776626385221,73.84,75008.2,0.0,-0.99051,1e-05,1.23523]
[1776626386228,73.84,75007.25,0.0,-0.99052,1e-05,1.23439]
[1776626388242,73.84,75032.23,0.0,-0.99034,1e-05,1.255]
[1776626389250,73.84,75031.89,0.0,-0.99035,1e-05,1.25462]
[1776626391263,73.84,75025.62,0.0,-0.99039,1e-05,1.24921]
[1776626393277,73.84,75022.99,0.0,-0.99041,1e-05,1.24685]
[1776626398314,73.83,75025.82,0.0,-0.9904,1e-05,1.24878]
[1776626403350,73.83,75025.29,0.0,-0.9904,1e-05,1.24791]
[1776626408384,73.82,75026.68,0.0,-0.9904,1e-05,1.24864]
[1776626413417,73.82,75028.53,0.0,-0.99039,1e-05,1.24976]
[1776626419459,73.81,75028.55,0.0,-0.99039,1e-05,1.24928]
[1776626420476,73.81,75021.82,0.0,-0.99044,1e-05,1.2436]
[1776626421480,73.81,75021.57,0.0,-0.99044,1e-05,1.24325]
[1776626424502,73.81,75030.04,0.0,-0.99039,1e-05,1.25007]
[1776626429535,73.8,75031.0,0.0,-0.99038,1e-05,1.25042]
[1776626434577,73.8,75032.98,0.0,-0.99039,1e-05,1.24976]
[1776626439667,73.79,75032.59,0.0,-0.99039,1e-05,1.24899]
[1776626444681,73.79,75032.6,0.0,-0.9904,1e-05,1.24856]
[1776626449717,73.78,75031.47,0.0,-0.99041,1e-05,1.24718]
[1776626454750,73.78,75032.18,0.0,-0.99041,1e-05,1.24733]
[1776626459789,73.77,75031.31,0.0,-0.99042,1e-05,1.24616]
[1776626464831,73.77,75029.65,0.0,-0.99043,1e-05,1.24434]
[1776626471881,73.76,75028.69,0.0,-0.99045,1e-05,1.24293]
[1776626473894,73.76,75014.83,0.0,-0.99055,1e-05,1.2313]
[1776626474901,73.76,75013.2,0.0,-0.99056,1e-05,1.22989]
[1776626479941,73.76,75013.19,0.0,-0.99056,1e-05,1.22956]
[1776626480945,73.76,75004.74,0.0,-0.99062,1e-05,1.22255]
[1776626481955,73.76,75003.17,0.0,-0.99063,1e-05,1.22121]
[1776626483976,73.75,75016.59,0.0,-0.99054,1e-05,1.23213]
[1776626484983,73.75,75016.53,0.0,-0.99054,1e-05,1.23201]
[1776626491030,73.75,75011.81,0.0,-0.99059,1e-05,1.22588]
[1776626493043,73.75,75004.26,0.0,-0.99064,1e-05,1.21957]
[1776626494051,73.75,75003.27,0.0,-0.99065,1e-05,1.21871]
[1776626498081,73.75,75021.01,0.0,-0.99053,1e-05,1.23308]
[1776626499088,73.75,75021.16,0.0,-0.99053,1e-05,1.23313]
[1776626505127,73.74,75021.67,0.0,-0.99053,1e-05,1.23312]
[1776626510162,73.74,75018.93,0.0,-0.99055,1e-05,1.23051]
[1776626515198,73.73,75016.83,0.0,-0.99057,1e-05,1.22844]
[1776626520232,73.73,75014.15,0.0,-0.99059,1e-05,1.2259]
[1776626522257,73.73,75021.05,0.0,-0.99054,1e-05,1.23145]
[1776626523254,73.73,75017.02,0.0,-0.99057,1e-05,1.22806]
[1776626524260,73.73,75010.93,0.0,-0.99062,1e-05,1.22299]
[1776626525268,73.73,75012.51,0.0,-0.99061,1e-05,1.22423]
[1776626530304,73.72,75012.14,0.0,-0.99061,1e-05,1.22362]
[1776626538362,73.72,75013.3,0.0,-0.99061,1e-05,1.22408]
[1776626543396,73.71,75013.4,0.0,-0.99061,1e-05,1.22385]
[1776626548433,73.71,75012.5,0.0,-0.99062,1e-05,1.2228]
[1776626553467,73.71,75011.34,0.0,-0.99064,1e-05,1.21973]
[1776626558503,73.71,75013.13,0.0,-0.99063,1e-05,1.22094]
[1776626564545,73.7,75013.95,0.0,-0.99063,1e-05,1.22131]
[1776626570589,73.7,75016.26,0.0,-0.99062,1e-05,1.22286]
[1776626576636,73.7,75015.98,0.0,-0.99062,1e-05,1.22241]
[1776626577641,73.7,75006.21,0.0,-0.99069,1e-05,1.21436]
[1776626582673,73.69,75006.55,0.0,-0.99069,1e-05,1.21451]
[1776626586701,73.69,75001.05,0.0,-0.99073,1e-05,1.20996]
[1776626588714,73.69,74986.85,0.0,-0.99082,1e-05,1.19845]
[1776626590729,73.69,74993.91,0.0,-0.99078,1e-05,1.20416]
[1776626595762,73.69,74993.99,0.0,-0.99078,1e-05,1.20418]
[1776626601806,73.69,74992.73,0.0,-0.99079,1e-05,1.2031]
[1776626606889,73.69,74989.9,0.0,-0.99081,1e-05,1.20076]
[1776626608868,73.69,74963.33,0.0,-0.99099,1e-05,1.17942]
[1776626609877,73.69,74963.28,0.0,-0.99099,1e-05,1.1794]
[1776626612896,73.69,74957.96,0.0,-0.99104,1e-05,1.17347]
[1776626615923,73.69,74963.84,0.0,-0.991,1e-05,1.17826]
[1776626616925,73.69,74963.77,0.0,-0.991,1e-05,1.17824]
[1776626621959,73.7,74948.69,0.0,-0.9911,1e-05,1.16645]
[1776626623981,73.7,74937.54,0.0,-0.99117,1e-05,1.15778]
[1776626624996,73.7,74936.02,0.0,-0.99118,1e-05,1.15666]
[1776626627041,73.7,74915.62,0.0,-0.99132,1e-05,1.14074]
[1776626628047,73.7,74899.22,0.0,-0.99142,1e-05,1.12822]
[1776626629017,73.7,74897.46,0.0,-0.99143,1e-05,1.12711]
[1776626634053,73.71,74892.3,0.0,-0.99146,1e-05,1.12378]
[1776626639087,73.72,74890.29,0.0,-0.99147,1e-05,1.12289]
[1776626642110,73.72,74896.03,0.0,-0.99143,1e-05,1.12767]
[1776626645130,73.73,74890.58,0.0,-0.99146,1e-05,1.12387]
[1776626651076,73.73,74889.49,0.0,-0.99146,1e-05,1.12378]
[1776626655201,73.74,74880.75,0.0,-0.99151,1e-05,1.11761]
[1776626658221,73.74,74876.3,0.0,-0.99154,1e-05,1.11464]
[1776626664263,73.75,74875.53,0.0,-0.99153,1e-05,1.1149]
[1776626666280,73.76,74881.1,0.0,-0.9915,1e-05,1.11942]
[1776626671313,73.76,74880.35,0.0,-0.99151,1e-05,1.11779]
[1776626676347,73.77,74883.36,0.0,-0.99148,1e-05,1.12076]
[1776626678362,73.78,74889.36,0.0,-0.99144,1e-05,1.12561]
[1776626684404,73.78,74889.73,0.0,-0.99143,1e-05,1.12651]
[1776626689438,73.79,74887.68,0.0,-0.99144,1e-05,1.12567]
[1776626695482,73.8,74887.33,0.0,-0.99144,1e-05,1.12614]
[1776626697494,73.8,74879.79,0.0,-0.99148,1e-05,1.12062]
[1776626703536,73.81,74880.93,0.0,-0.99147,1e-05,1.12226]
[1776626704544,73.81,74875.0,0.0,-0.99151,1e-05,1.11786]
[1776626705551,73.81,74871.91,0.0,-0.99153,1e-05,1.11564]
[1776626710587,73.82,74869.31,0.0,-0.99154,1e-05,1.11436]
[1776626714613,73.83,74863.4,0.0,-0.99157,1e-05,1.11044]
[1776626716627,73.83,74860.81,0.0,-0.99158,1e-05,1.10877]
[1776626718643,73.83,74867.21,0.0,-0.99154,1e-05,1.11392]
[1776626719648,73.84,74868.83,0.0,-0.99153,1e-05,1.11529]
[1776626724683,73.84,74871.88,0.0,-0.9915,1e-05,1.11831]
[1776626728711,73.85,74888.04,0.0,-0.99139,1e-05,1.13126]
[1776626729719,73.85,74887.77,0.0,-0.99139,1e-05,1.13117]
[1776626734757,73.86,74894.52,0.0,-0.99136,1e-05,1.13523]
[1776626735760,73.86,74903.28,0.0,-0.9913,1e-05,1.14212]
[1776626737774,73.86,74904.51,0.0,-0.99129,1e-05,1.14327]
[1776626739790,73.86,74915.04,0.0,-0.99122,1e-05,1.15166]
[1776626740795,73.87,74927.72,0.0,-0.99113,1e-05,1.16173]
[1776626745841,73.87,74929.77,0.0,-0.99111,1e-05,1.16366]
[1776626749870,73.87,74936.5,0.0,-0.99107,1e-05,1.16918]
[1776626754905,73.87,74938.91,0.0,-0.99105,1e-05,1.17132]
[1776626759940,73.88,74942.9,0.0,-0.99102,1e-05,1.17469]
[1776626763968,73.88,74949.09,0.0,-0.99098,1e-05,1.17977]
[1776626769003,73.88,74944.79,0.0,-0.991,1e-05,1.17655]
[1776626773033,73.88,74954.07,0.0,-0.99094,1e-05,1.18409]
[1776626779075,73.88,74956.64,0.0,-0.99092,1e-05,1.18628]
[1776626783103,73.89,74963.5,0.0,-0.99087,1e-05,1.19189]
[1776626788139,73.89,74961.54,0.0,-0.99088,1e-05,1.19041]
[1776626793174,73.89,74961.53,0.0,-0.9909,1e-05,1.18866]
[1776626801229,73.89,74961.42,0.0,-0.9909,1e-05,1.18869]
[1776626806264,73.89,74961.36,0.0,-0.9909,1e-05,1.18868]
[1776626811299,73.89,74961.76,0.0,-0.99089,1e-05,1.18905]
[1776626816336,73.89,74963.5,0.0,-0.99088,1e-05,1.19046]
[1776626822270,73.89,74964.82,0.0,-0.99087,1e-05,1.19154]
[1776626827415,73.89,74968.85,0.0,-0.99085,1e-05,1.19477]
[1776626833456,73.89,74970.11,0.0,-0.99084,1e-05,1.19575]
[1776626838494,73.89,74975.89,0.0,-0.9908,1e-05,1.20036]
[1776626843526,73.89,74977.1,0.0,-0.99079,1e-05,1.20124]
[1776626845540,73.89,74983.48,0.0,-0.99075,1e-05,1.20635]
[1776626846551,73.89,74977.54,0.0,-0.99079,1e-05,1.20153]
[1776626851586,73.89,74974.91,0.0,-0.99082,1e-05,1.19753]
[1776626858633,73.89,74975.04,0.0,-0.99082,1e-05,1.19755]
[1776626860646,73.89,74962.36,0.0,-0.99091,1e-05,1.18738]
[1776626865681,73.89,74962.76,0.0,-0.9909,1e-05,1.18774]
[1776626870716,73.89,74957.32,0.0,-0.99094,1e-05,1.18345]
[1776626876759,73.89,74957.25,0.0,-0.99094,1e-05,1.18348]
[1776626880789,73.89,74964.82,0.0,-0.99089,1e-05,1.18958]
[1776626882800,73.89,74970.83,0.0,-0.99085,1e-05,1.19442]
[1776626887838,73.89,74970.5,0.0,-0.99085,1e-05,1.19414]
[1776626892876,73.89,74978.09,0.0,-0.9908,1e-05,1.20022]
[1776626894884,73.89,74980.62,0.0,-0.99078,1e-05,1.20224]
[1776626897907,73.89,74970.83,0.0,-0.99085,1e-05,1.19428]
[1776626898914,73.89,74970.97,0.0,-0.99085,1e-05,1.19436]
[1776626903962,73.89,74973.27,0.0,-0.99083,1e-05,1.19617]
[1776626908997,73.89,74985.2,0.0,-0.99075,1e-05,1.20575]
[1776626911014,73.89,74991.06,0.0,-0.99072,1e-05,1.20861]
[1776626916051,73.88,74991.23,0.0,-0.99072,1e-05,1.2086]
[1776626923099,73.88,74989.91,0.0,-0.99073,1e-05,1.20732]
[1776626929142,73.88,74986.08,0.0,-0.99076,1e-05,1.20407]
[1776626940219,73.88,74986.76,0.0,-0.99076,1e-05,1.20436]
[1776626945254,73.88,74989.06,0.0,-0.99074,1e-05,1.20612]
[1776626951296,73.87,74992.38,0.0,-0.99072,1e-05,1.20869]
[1776626956332,73.87,74989.77,0.0,-0.99074,1e-05,1.20648]
[1776626961366,73.87,74987.54,0.0,-0.99076,1e-05,1.20458]
[1776626968418,73.87,74987.7,0.0,-0.99076,1e-05,1.2046]
[1776626973449,73.87,74986.31,0.0,-0.99078,1e-05,1.20156]
[1776626978485,73.87,74983.07,0.0,-0.9908,1e-05,1.1989]
[1776626983415,73.87,74977.07,0.0,-0.99085,1e-05,1.19404]
[1776626989565,73.87,74980.28,0.0,-0.99082,1e-05,1.19662]
[1776626994600,73.87,74974.46,0.0,-0.99086,1e-05,1.19195]
[1776626996617,73.87,74969.84,0.0,-0.99089,1e-05,1.18827]
[1776627001680,73.87,74969.34,0.0,-0.9909,1e-05,1.18797]
[1776627006719,73.87,74968.3,0.0,-0.9909,1e-05,1.18724]
[1776627007724,73.87,74981.69,0.0,-0.99081,1e-05,1.19799]
[1776627013626,73.87,74983.09,0.0,-0.9908,1e-05,1.19911]
[1776627018804,73.87,74982.04,0.0,-0.99081,1e-05,1.19824]
[1776627023840,73.87,74982.47,0.0,-0.99081,1e-05,1.19856]
[1776627028875,73.87,74981.38,0.0,-0.99081,1e-05,1.19767]
[1776627033909,73.87,74985.65,0.0,-0.9908,1e-05,1.19927]
[1776627041965,73.87,74990.41,0.0,-0.99077,1e-05,1.20307]
[1776627047001,73.87,74984.07,0.0,-0.99081,1e-05,1.19791]
[1776627049015,73.87,74988.28,0.0,-0.99078,1e-05,1.20131]
[1776627051029,73.87,74988.84,0.0,-0.99078,1e-05,1.20175]
[1776627056065,73.87,74988.62,0.0,-0.99078,1e-05,1.20151]
[1776627059089,73.87,74989.6,0.0,-0.99077,1e-05,1.20223]
[1776627062108,73.87,74996.76,0.0,-0.99072,1e-05,1.20799]
[1776627064120,73.87,75001.06,0.0,-0.99069,1e-05,1.21139]
[1776627069155,73.86,74998.23,0.0,-0.99072,1e-05,1.2089]
[1776627078218,73.86,74995.16,0.0,-0.99074,1e-05,1.20604]
[1776627081242,73.86,75018.46,0.0,-0.99058,1e-05,1.22498]
[1776627082258,73.86,75021.32,0.0,-0.99056,1e-05,1.22718]
[1776627087284,73.85,75023.15,0.0,-0.99055,1e-05,1.22833]
[1776627092319,73.85,75028.79,0.0,-0.99052,1e-05,1.23082]
[1776627097355,73.85,75030.19,0.0,-0.99052,1e-05,1.23155]
[1776627098362,73.85,75039.27,0.0,-0.99045,1e-05,1.23897]
[1776627103398,73.84,75039.04,0.0,-0.99046,1e-05,1.23844]
[1776627108431,73.84,75026.74,0.0,-0.99055,1e-05,1.22787]
[1776627109439,73.84,75027.06,0.0,-0.99055,1e-05,1.22807]
[1776627114473,73.83,75031.43,0.0,-0.99052,1e-05,1.23135]
[1776627119509,73.83,75037.75,0.0,-0.99048,1e-05,1.23625]
[1776627120516,73.83,75038.11,0.0,-0.99048,1e-05,1.23648]
[1776627127579,73.83,75040.19,0.0,-0.99047,1e-05,1.23774]
[1776627128581,73.83,75065.16,0.0,-0.99029,1e-05,1.25856]
[1776627129588,73.82,75082.58,0.0,-0.99016,1e-05,1.27296]
[1776627132606,73.82,75075.67,0.0,-0.99021,1e-05,1.26676]
[1776627133616,73.82,75087.17,0.0,-0.99013,1e-05,1.27636]
[1776627138648,73.81,75081.98,0.0,-0.99018,1e-05,1.27131]
[1776627144552,73.8,75077.72,0.0,-0.99021,1e-05,1.26699]
[1776627149725,73.8,75077.79,0.0,-0.99022,1e-05,1.26647]
[1776627150733,73.8,75065.37,0.0,-0.99031,1e-05,1.25592]
[1776627151739,73.79,75054.28,0.0,-0.9904,1e-05,1.24469]
[1776627152749,73.79,75048.47,0.0,-0.99045,1e-05,1.23979]
[1776627157782,73.79,75056.63,0.0,-0.99039,1e-05,1.24621]
[1776627162818,73.79,75053.8,0.0,-0.99042,1e-05,1.24343]
[1776627164692,73.78,75046.68,0.0,-0.99047,1e-05,1.23737]
[1776627166849,73.78,75034.25,0.0,-0.99056,1e-05,1.22699]
[1776627169871,73.78,75029.29,0.0,-0.99059,1e-05,1.22277]
[1776627174907,73.78,75028.07,0.0,-0.9906,1e-05,1.22156]
[1776627175918,73.78,75016.45,0.0,-0.99069,1e-05,1.21204]
[1776627178936,73.78,75026.69,0.0,-0.99061,1e-05,1.22032]
[1776627179944,73.78,75032.41,0.0,-0.99057,1e-05,1.22497]
[1776627184981,73.78,75031.13,0.0,-0.99059,1e-05,1.22372]
[1776627189007,73.77,75022.64,0.0,-0.99065,1e-05,1.21664]
[1776627190015,73.77,75013.87,0.0,-0.99071,1e-05,1.20948]
[1776627195048,73.77,75009.6,0.0,-0.99074,1e-05,1.20593]
[1776627201091,73.77,75011.31,0.0,-0.99073,1e-05,1.20726]
[1776627204113,73.77,75004.59,0.0,-0.99077,1e-05,1.2018]
[1776627208140,73.77,74996.96,0.0,-0.99083,1e-05,1.19564]
[1776627213175,73.77,75007.27,0.0,-0.99077,1e-05,1.20218]
[1776627215190,73.77,75007.33,0.0,-0.99077,1e-05,1.2022]
[1776627218211,73.77,75002.09,0.0,-0.99081,1e-05,1.19794]
[1776627224252,73.77,74998.64,0.0,-0.99083,1e-05,1.19511]
[1776627229286,73.77,74992.54,0.0,-0.99087,1e-05,1.19018]
[1776627234323,73.77,75004.03,0.0,-0.99079,1e-05,1.19941]
[1776627235329,73.77,75004.9,0.0,-0.99079,1e-05,1.20009]
[1776627240364,73.77,75005.98,0.0,-0.99078,1e-05,1.20086]
[1776627242386,73.77,74999.87,0.0,-0.99082,1e-05,1.19588]
[1776627243391,73.77,75001.08,0.0,-0.99081,1e-05,1.19684]
[1776627246412,73.77,74990.02,0.0,-0.99089,1e-05,1.1879]
[1776627247420,73.77,74979.33,0.0,-0.99096,1e-05,1.17935]
[1776627248428,73.77,74977.78,0.0,-0.99098,1e-05,1.17813]
[1776627251448,73.77,74972.5,0.0,-0.99101,1e-05,1.17399]
[1776627256482,73.77,74964.24,0.0,-0.99107,1e-05,1.16758]
[1776627259503,73.77,74956.17,0.0,-0.99112,1e-05,1.16132]
[1776627260512,73.77,74949.25,0.0,-0.99117,1e-05,1.15593]
[1776627261517,73.77,74960.84,0.0,-0.99109,1e-05,1.16509]
[1776627265548,73.77,74968.64,0.0,-0.99103,1e-05,1.17141]
[1776627266552,73.77,74975.2,0.0,-0.99099,1e-05,1.17664]
[1776627271589,73.78,74980.95,0.0,-0.99096,1e-05,1.17951]
[1776627276623,73.78,74979.34,0.0,-0.99097,1e-05,1.17831]
[1776627280650,73.78,74974.51,0.0,-0.991,1e-05,1.17456]
[1776627285685,73.78,74972.82,0.0,-0.99101,1e-05,1.17337]
[1776627290721,73.78,74974.26,0.0,-0.991,1e-05,1.17465]
[1776627292734,73.78,74969.45,0.0,-0.99104,1e-05,1.1709]
[1776627297770,73.78,74967.23,0.0,-0.99105,1e-05,1.16932]
[1776627301798,73.79,74959.06,0.0,-0.9911,1e-05,1.16302]
[1776627305824,73.79,74965.85,0.0,-0.99105,1e-05,1.16858]
[1776627308846,73.79,74975.08,0.0,-0.99099,1e-05,1.17601]
[1776627309854,73.79,74991.7,0.0,-0.99088,1e-05,1.18929]
[1776627314888,73.79,74987.09,0.0,-0.99091,1e-05,1.18563]
[1776627319926,73.79,74985.78,0.0,-0.99092,1e-05,1.18461]
[1776627325820,73.79,74981.79,0.0,-0.99094,1e-05,1.18147]
[1776627331001,73.79,74990.51,0.0,-0.9909,1e-05,1.18667]
[1776627336035,73.79,74991.16,0.0,-0.99089,1e-05,1.18716]
[1776627345103,73.79,74990.37,0.0,-0.9909,1e-05,1.18649]
[1776627348123,73.79,74980.49,0.0,-0.99097,1e-05,1.1786]
[1776627352155,73.79,74975.42,0.0,-0.991,1e-05,1.17461]
[1776627353156,73.79,74968.94,0.0,-0.99104,1e-05,1.16949]
[1776627355170,73.79,74963.25,0.0,-0.99108,1e-05,1.16504]
[1776627360206,73.79,74963.33,0.0,-0.99108,1e-05,1.16525]
[1776627366250,73.79,74961.55,0.0,-0.99109,1e-05,1.16403]
[1776627373313,73.8,74965.18,0.0,-0.99107,1e-05,1.16709]
[1776627374307,73.8,74960.52,0.0,-0.9911,1e-05,1.16348]
[1776627375314,73.8,74955.4,0.0,-0.99113,1e-05,1.15949]
[1776627380353,73.8,74954.65,0.0,-0.99113,1e-05,1.15913]
[1776627386392,73.8,74956.31,0.0,-0.99112,1e-05,1.16072]
[1776627391426,73.81,74946.75,0.0,-0.9912,1e-05,1.15166]
[1776627392435,73.81,74946.67,0.0,-0.9912,1e-05,1.15166]
[1776627397468,73.81,74949.51,0.0,-0.99117,1e-05,1.15415]
[1776627403511,73.81,74949.59,0.0,-0.99117,1e-05,1.15452]
[1776627408547,73.82,74949.24,0.0,-0.99117,1e-05,1.15449]
[1776627413581,73.82,74950.22,0.0,-0.99116,1e-05,1.15549]
[1776627416607,73.82,74940.22,0.0,-0.99123,1e-05,1.14781]
[1776627417610,73.82,74939.35,0.0,-0.99123,1e-05,1.14719]
[1776627420630,73.82,74944.75,0.0,-0.9912,1e-05,1.15158]
[1776627426674,73.83,74948.12,0.0,-0.99117,1e-05,1.15456]
[1776627431710,73.83,74940.26,0.0,-0.99122,1e-05,1.14867]
[1776627434733,73.83,74936.18,0.0,-0.99125,1e-05,1.14568]
[1776627439766,73.84,74941.87,0.0,-0.99121,1e-05,1.15043]
[1776627445810,73.84,74945.84,0.0,-0.99118,1e-05,1.15389]
[1776627452858,73.84,74945.13,0.0,-0.99119,1e-05,1.15194]
[1776627457892,73.85,74945.19,0.0,-0.99119,1e-05,1.15227]
[1776627464941,73.85,74944.74,0.0,-0.99119,1e-05,1.15229]
[1776627467962,73.85,74952.97,0.0,-0.99113,1e-05,1.15888]
[1776627472999,73.85,74955.65,0.0,-0.99111,1e-05,1.16116]
[1776627479041,73.86,74958.39,0.0,-0.99109,1e-05,1.16348]
[1776627484078,73.86,74959.39,0.0,-0.99108,1e-05,1.16441]
[1776627491126,73.86,74959.03,0.0,-0.99108,1e-05,1.16431]
[1776627497015,73.86,74963.17,0.0,-0.99106,1e-05,1.16771]
[1776627505227,73.86,74961.98,0.0,-0.99106,1e-05,1.16693]
[1776627508247,73.86,74956.04,0.0,-0.9911,1e-05,1.16231]
[1776627513281,73.87,74953.25,0.0,-0.99113,1e-05,1.15847]
[1776627518317,73.87,74953.06,0.0,-0.99113,1e-05,1.15847]
[1776627523352,73.87,74956.51,0.0,-0.99111,1e-05,1.16133]
[1776627528387,73.87,74962.11,0.0,-0.99107,1e-05,1.16586]
[1776627535436,73.87,74963.21,0.0,-0.99106,1e-05,1.16683]
[1776627540472,73.87,74961.21,0.0,-0.99107,1e-05,1.16533]
[1776627545506,73.87,74958.79,0.0,-0.99109,1e-05,1.16351]
[1776627550541,73.87,74956.4,0.0,-0.9911,1e-05,1.16173]
[1776627551548,73.87,74949.48,0.0,-0.99115,1e-05,1.15632]
[1776627552558,73.87,74949.24,0.0,-0.99115,1e-05,1.15616]
[1776627558601,73.88,74950.71,0.0,-0.99114,1e-05,1.15751]
[1776627563634,73.88,74949.32,0.0,-0.99115,1e-05,1.15657]
[1776627569677,73.88,74950.44,0.0,-0.99114,1e-05,1.15763]
[1776627570688,73.88,74958.53,0.0,-0.99108,1e-05,1.16403]
[1776627571692,73.88,74962.21,0.0,-0.99107,1e-05,1.16516]
[1776627577739,73.88,74961.78,0.0,-0.99107,1e-05,1.16493]
[1776627583777,73.88,74961.99,0.0,-0.99107,1e-05,1.1652]
[1776627587806,73.88,74969.72,0.0,-0.99102,1e-05,1.17138]
[1776627588812,73.88,74975.38,0.0,-0.99098,1e-05,1.17588]
[1776627589819,73.88,74975.85,0.0,-0.99098,1e-05,1.17625]
[1776627596868,73.88,74976.75,0.0,-0.99097,1e-05,1.17695]
[1776627601903,73.88,74978.12,0.0,-0.99096,1e-05,1.17802]
[1776627606943,73.88,74974.27,0.0,-0.99099,1e-05,1.17496]
[1776627611977,73.88,74972.51,0.0,-0.991,1e-05,1.17358]
[1776627617013,73.88,74968.83,0.0,-0.99103,1e-05,1.17067]
[1776627618020,73.88,74958.74,0.0,-0.99109,1e-05,1.16272]
[1776627620038,73.88,74953.14,0.0,-0.99113,1e-05,1.15836]
[1776627622054,73.89,74961.25,0.0,-0.99108,1e-05,1.16479]
[1776627627084,73.89,74962.24,0.0,-0.99107,1e-05,1.16564]
[1776627633125,73.89,74961.48,0.0,-0.99109,1e-05,1.16332]
[1776627641181,73.89,74959.81,0.0,-0.9911,1e-05,1.16215]
[1776627645209,73.89,74953.42,0.0,-0.99114,1e-05,1.15721]
[1776627650245,73.89,74952.7,0.0,-0.99114,1e-05,1.15678]
[1776627655280,73.89,74956.61,0.0,-0.99111,1e-05,1.15998]
[1776627661321,73.89,74957.32,0.0,-0.99111,1e-05,1.16069]
[1776627666357,73.9,74957.36,0.0,-0.99111,1e-05,1.16085]
[1776627673408,73.9,74957.38,0.0,-0.99111,1e-05,1.16104]
[1776627678447,73.9,74967.9,0.0,-0.99103,1e-05,1.16944]
[1776627680460,73.9,74979.41,0.0,-0.99096,1e-05,1.17858]
[1776627684484,73.9,74997.36,0.0,-0.99083,1e-05,1.19291]
[1776627685491,73.9,75007.05,0.0,-0.99076,1e-05,1.20069]
[1776627690526,73.9,75007.6,0.0,-0.99076,1e-05,1.20097]
[1776627695562,73.89,75008.88,0.0,-0.99077,1e-05,1.2]
[1776627698587,73.89,75017.51,0.0,-0.99071,1e-05,1.20688]
[1776627702614,73.89,75011.47,0.0,-0.99075,1e-05,1.20182]
[1776627704629,73.89,75023.91,0.0,-0.99067,1e-05,1.21183]
[1776627713692,73.88,75028.83,0.0,-0.99064,1e-05,1.21535]
[1776627716713,73.88,75039.25,0.0,-0.99056,1e-05,1.22372]
[1776627717720,73.88,75038.15,0.0,-0.99057,1e-05,1.22275]
[1776627722755,73.88,75038.09,0.0,-0.99058,1e-05,1.22237]
[1776627728798,73.87,75041.48,0.0,-0.99056,1e-05,1.22476]
[1776627736853,73.87,75041.87,0.0,-0.99056,1e-05,1.22456]
[1776627743931,73.86,75041.27,0.0,-0.99057,1e-05,1.22363]
[1776627748966,73.86,75041.44,0.0,-0.99057,1e-05,1.2234]
[1776627754005,73.86,75038.39,0.0,-0.99061,1e-05,1.21876]
[1776627765081,73.85,75037.48,0.0,-0.99062,1e-05,1.21745]
[1776627768103,73.85,75042.44,0.0,-0.99058,1e-05,1.22136]
[1776627773138,73.85,75036.2,0.0,-0.99063,1e-05,1.21596]
[1776627779180,73.84,75032.58,0.0,-0.99066,1e-05,1.21272]
[1776627783207,73.84,75027.38,0.0,-0.9907,1e-05,1.20832]
[1776627788242,73.84,75026.45,0.0,-0.9907,1e-05,1.20736]
[1776627799150,73.83,75024.65,0.0,-0.99072,1e-05,1.20549]
[1776627804355,73.83,75021.67,0.0,-0.99074,1e-05,1.2029]
[1776627809389,73.83,75020.05,0.0,-0.99076,1e-05,1.20143]
[1776627812411,73.83,75006.46,0.0,-0.99086,1e-05,1.18856]
[1776627813415,73.83,74999.09,0.0,-0.99091,1e-05,1.18265]
[1776627819290,73.83,75006.85,0.0,-0.99086,1e-05,1.18888]
[1776627824497,73.83,75004.56,0.0,-0.99088,1e-05,1.18699]
[1776627829533,73.83,74999.78,0.0,-0.99091,1e-05,1.18314]
[1776627834568,73.83,74998.89,0.0,-0.99092,1e-05,1.18243]
[1776627839607,73.83,74998.22,0.0,-0.99092,1e-05,1.18191]
[1776627844641,73.83,74997.86,0.0,-0.99092,1e-05,1.18165]
[1776627847662,73.83,74989.82,0.0,-0.99098,1e-05,1.17528]
[1776627852697,73.83,74987.65,0.0,-0.99099,1e-05,1.17364]
[1776627857732,73.83,74979.34,0.0,-0.99105,1e-05,1.16714]
[1776627862767,73.83,74979.37,0.0,-0.99105,1e-05,1.16729]
[1776627865787,73.83,74985.49,0.0,-0.991,1e-05,1.1722]
[1776627866797,73.83,74990.59,0.0,-0.99097,1e-05,1.17626]
[1776627870825,73.84,74976.48,0.0,-0.99107,1e-05,1.16512]
[1776627871830,73.84,74970.72,0.0,-0.99112,1e-05,1.15881]
[1776627872842,73.84,74965.05,0.0,-0.99116,1e-05,1.1544]
[1776627877872,73.84,74964.06,0.0,-0.99116,1e-05,1.15383]
[1776627883916,73.84,74962.56,0.0,-0.99117,1e-05,1.15289]
[1776627887944,73.84,74966.42,0.0,-0.99114,1e-05,1.15605]
[1776627892979,73.84,74968.44,0.0,-0.99113,1e-05,1.15778]
[1776627898014,73.85,74969.68,0.0,-0.99112,1e-05,1.15889]
[1776627899023,73.85,74963.92,0.0,-0.99116,1e-05,1.1544]
[1776627900032,73.85,74960.45,0.0,-0.99118,1e-05,1.15171]
[1776627903070,73.85,74967.74,0.0,-0.99113,1e-05,1.15755]
[1776627904060,73.85,74969.21,0.0,-0.99112,1e-05,1.15874]
[1776627909098,73.85,74969.27,0.0,-0.99112,1e-05,1.15894]
[1776627914132,73.85,74967.74,0.0,-0.99113,1e-05,1.15789]
[1776627919168,73.85,74968.62,0.0,-0.99112,1e-05,1.15879]
[1776627922193,73.85,74976.72,0.0,-0.99106,1e-05,1.16526]
[1776627930065,73.86,74976.92,0.0,-0.99106,1e-05,1.16556]
[1776627935310,73.86,74978.22,0.0,-0.99106,1e-05,1.1649]
[1776627938331,73.86,74983.42,0.0,-0.99103,1e-05,1.16905]
[1776627943366,73.86,74981.14,0.0,-0.99104,1e-05,1.1673]
[1776627947393,73.86,74969.9,0.0,-0.99112,1e-05,1.15849]
[1776627949408,73.86,74974.92,0.0,-0.99108,1e-05,1.16248]
[1776627953437,73.86,74983.69,0.0,-0.99102,1e-05,1.16948]
[1776627958472,73.86,74984.11,0.0,-0.99102,1e-05,1.16984]
[1776627963509,73.86,74982.85,0.0,-0.99103,1e-05,1.16888]
[1776627968548,73.86,74984.2,0.0,-0.99102,1e-05,1.16998]
[1776627969555,73.86,74999.24,0.0,-0.99092,1e-05,1.18193]
[1776627975597,73.86,74999.7,0.0,-0.99091,1e-05,1.18219]
[1776627981639,73.86,74999.09,0.0,-0.99092,1e-05,1.18162]
[1776627987681,73.86,74998.42,0.0,-0.99092,1e-05,1.18103]
[1776627992718,73.86,75017.34,0.0,-0.99081,1e-05,1.19433]
[1776627994732,73.86,75008.48,0.0,-0.99087,1e-05,1.18715]
[1776627997751,73.86,75013.32,0.0,-0.99084,1e-05,1.19098]
[1776628002787,73.86,75013.12,0.0,-0.99084,1e-05,1.19069]
[1776628007821,73.85,75011.72,0.0,-0.99085,1e-05,1.18944]
[1776628010851,73.85,75006.39,0.0,-0.99089,1e-05,1.18509]
[1776628015880,73.85,75004.45,0.0,-0.9909,1e-05,1.18344]
[1776628020914,73.85,75007.39,0.0,-0.99088,1e-05,1.18569]
[1776628022932,73.85,75012.5,0.0,-0.99085,1e-05,1.18974]
[1776628027963,73.85,75016.0,0.0,-0.99082,1e-05,1.19242]
[1776628033001,73.85,75018.25,0.0,-0.99081,1e-05,1.1941]
[1776628038034,73.85,75020.52,0.0,-0.9908,1e-05,1.19579]
[1776628043071,73.84,75023.71,0.0,-0.99077,1e-05,1.1982]
[1776628048103,73.84,75021.67,0.0,-0.99079,1e-05,1.1964]
[1776628053144,73.84,75022.61,0.0,-0.9908,1e-05,1.19518]
[1776628055159,73.84,75016.88,0.0,-0.99084,1e-05,1.19051]
[1776628057172,73.84,75011.34,0.0,-0.99088,1e-05,1.18603]
[1776628059186,73.84,74999.21,0.0,-0.99096,1e-05,1.1763]
[1776628060195,73.84,74996.33,0.0,-0.99098,1e-05,1.17401]
[1776628064221,73.84,75006.25,0.0,-0.99091,1e-05,1.18196]
[1776628065233,73.84,75010.57,0.0,-0.99088,1e-05,1.18542]
[1776628070267,73.84,75008.25,0.0,-0.9909,1e-05,1.18355]
[1776628074298,73.84,75013.55,0.0,-0.99086,1e-05,1.1878]
[1776628081344,73.84,75013.27,0.0,-0.99086,1e-05,1.1875]
[1776628085373,73.84,75007.56,0.0,-0.9909,1e-05,1.18291]
[1776628088395,73.84,75002.44,0.0,-0.99094,1e-05,1.17884]
[1776628093429,73.84,75003.0,0.0,-0.99094,1e-05,1.17932]
[1776628098464,73.84,75004.43,0.0,-0.99092,1e-05,1.18051]
[1776628106520,73.84,75006.22,0.0,-0.99091,1e-05,1.18198]
[1776628117602,73.84,75008.52,0.0,-0.99091,1e-05,1.18203]
[1776628122633,73.84,75008.07,0.0,-0.99091,1e-05,1.18169]
[1776628127667,73.84,75006.87,0.0,-0.99092,1e-05,1.18076]
[1776628136732,73.84,75006.57,0.0,-0.99092,1e-05,1.18055]
[1776628141558,73.84,74987.61,0.0,-0.99105,1e-05,1.16551]
[1776628142777,73.84,74980.99,0.0,-0.9911,1e-05,1.16032]
[1776628147808,73.84,74978.42,0.0,-0.99111,1e-05,1.15846]
[1776628152843,73.85,74976.69,0.0,-0.99112,1e-05,1.15727]
[1776628158885,73.85,74975.17,0.0,-0.99113,1e-05,1.15629]
[1776628163919,73.85,74975.36,0.0,-0.99113,1e-05,1.15662]
[1776628168954,73.85,74978.31,0.0,-0.99111,1e-05,1.15912]
[1776628174996,73.85,74976.9,0.0,-0.99113,1e-05,1.15643]
[1776628180031,73.86,74976.26,0.0,-0.99113,1e-05,1.15612]
[1776628185066,73.86,74974.76,0.0,-0.99114,1e-05,1.15514]
[1776628191108,73.86,74973.04,0.0,-0.99115,1e-05,1.15405]
[1776628197150,73.86,74973.2,0.0,-0.99114,1e-05,1.15443]
[1776628202186,73.87,74973.95,0.0,-0.99114,1e-05,1.15523]
[1776628207223,73.87,74978.41,0.0,-0.99111,1e-05,1.15893]
[1776628213271,73.87,74978.62,0.0,-0.9911,1e-05,1.15931]
[1776628217300,73.87,74992.96,0.0,-0.991,1e-05,1.17078]
[1776628218311,73.87,74993.83,0.0,-0.991,1e-05,1.17148]
[1776628220333,73.87,74987.7,0.0,-0.99104,1e-05,1.16665]
[1776628221330,73.87,74981.4,0.0,-0.99108,1e-05,1.1617]
[1776628222337,73.87,74980.89,0.0,-0.99109,1e-05,1.16133]
[1776628227373,73.88,74981.63,0.0,-0.99108,1e-05,1.16206]
[1776628234423,73.88,74981.21,0.0,-0.99109,1e-05,1.1601]
[1776628239458,73.88,74980.91,0.0,-0.99109,1e-05,1.16]
[1776628244491,73.88,74982.47,0.0,-0.99108,1e-05,1.16136]
[1776628247513,73.88,74987.52,0.0,-0.99105,1e-05,1.1654]
[1776628253554,73.88,74988.42,0.0,-0.99104,1e-05,1.16621]
[1776628259597,73.88,74985.75,0.0,-0.99106,1e-05,1.16419]
[1776628266647,73.88,74984.81,0.0,-0.99106,1e-05,1.16357]
[1776628267654,73.89,74972.48,0.0,-0.99115,1e-05,1.15392]
[1776628269668,73.89,74964.4,0.0,-0.9912,1e-05,1.14769]
[1776628275721,73.89,74965.16,0.0,-0.99119,1e-05,1.14856]
[1776628277743,73.89,74956.22,0.0,-0.99125,1e-05,1.14169]
[1776628282766,73.89,74961.54,0.0,-0.99121,1e-05,1.14612]
[1776628287800,73.9,74964.34,0.0,-0.99119,1e-05,1.14859]
[1776628289814,73.9,74958.13,0.0,-0.99123,1e-05,1.14388]
[1776628295856,73.9,74963.0,0.0,-0.99121,1e-05,1.1463]
[1776628300893,73.91,74963.47,0.0,-0.9912,1e-05,1.14703]
[1776628303912,73.91,74971.71,0.0,-0.99115,1e-05,1.15368]
[1776628308948,73.91,74974.1,0.0,-0.99113,1e-05,1.15589]
[1776628313982,73.92,74973.78,0.0,-0.99113,1e-05,1.15598]
[1776628315996,73.92,74980.14,0.0,-0.99108,1e-05,1.16111]
[1776628321033,73.92,74981.79,0.0,-0.99107,1e-05,1.16273]
[1776628326068,73.93,74989.62,0.0,-0.99101,1e-05,1.16923]
[1776628331117,73.93,74995.75,0.0,-0.99097,1e-05,1.17435]
[1776628335131,73.93,74986.49,0.0,-0.99103,1e-05,1.16719]
[1776628340166,73.93,74983.25,0.0,-0.99105,1e-05,1.16489]
[1776628346208,73.94,74981.96,0.0,-0.99106,1e-05,1.16418]
[1776628351244,73.94,74983.43,0.0,-0.99106,1e-05,1.16378]
[1776628356281,73.94,74985.17,0.0,-0.99104,1e-05,1.16541]
[1776628361315,73.94,74983.78,0.0,-0.99105,1e-05,1.16455]
[1776628366351,73.95,74982.27,0.0,-0.99106,1e-05,1.1636]
[1776628371384,73.95,74975.48,0.0,-0.9911,1e-05,1.1585]
[1776628380447,73.96,74978.1,0.0,-0.99108,1e-05,1.16108]
[1776628383469,73.96,74990.26,0.0,-0.991,1e-05,1.17087]
[1776628384476,73.96,74988.85,0.0,-0.991,1e-05,1.1698]
[1776628389512,73.96,74986.93,0.0,-0.99102,1e-05,1.1685]
[1776628395553,73.96,74987.49,0.0,-0.99101,1e-05,1.16921]
[1776628400591,73.97,74982.9,0.0,-0.99104,1e-05,1.16579]
[1776628406635,73.97,74984.14,0.0,-0.99103,1e-05,1.16711]
[1776628411670,73.97,74984.49,0.0,-0.99104,1e-05,1.16582]
[1776628416712,73.98,74986.3,0.0,-0.99102,1e-05,1.16752]
[1776628417708,73.98,74995.9,0.0,-0.99096,1e-05,1.17514]
[1776628418715,73.98,74991.54,0.0,-0.99099,1e-05,1.17175]
[1776628420730,73.98,74985.41,0.0,-0.99103,1e-05,1.16699]
[1776628426774,73.98,74986.68,0.0,-0.99102,1e-05,1.16829]
[1776628431807,73.98,74991.71,0.0,-0.99098,1e-05,1.17251]
[1776628436842,73.99,74988.05,0.0,-0.991,1e-05,1.16982]
[1776628443701,73.99,74988.86,0.0,-0.99099,1e-05,1.17078]
[1776628450936,73.99,74988.86,0.0,-0.99099,1e-05,1.17109]
[1776628454969,73.99,74983.58,0.0,-0.99103,1e-05,1.16709]
[1776628462016,74.0,74982.52,0.0,-0.99103,1e-05,1.16656]
[1776628467051,74.0,74980.25,0.0,-0.99104,1e-05,1.16499]
[1776628469066,74.0,74966.09,0.0,-0.99114,1e-05,1.15397]
[1776628474101,74.01,74970.86,0.0,-0.99112,1e-05,1.15625]
[1776628479138,74.01,74974.25,0.0,-0.99109,1e-05,1.15925]
[1776628483981,74.01,74966.74,0.0,-0.99114,1e-05,1.15372]
[1776628485183,74.01,74960.29,0.0,-0.99118,1e-05,1.14876]
[1776628490224,74.02,74956.23,0.0,-0.9912,1e-05,1.14604]
[1776628495250,74.02,74953.23,0.0,-0.99122,1e-05,1.14415]
[1776628500285,74.03,74948.89,0.0,-0.99125,1e-05,1.14124]
[1776628505321,74.04,74952.84,0.0,-0.99121,1e-05,1.14478]
[1776628511363,74.04,74956.1,0.0,-0.99119,1e-05,1.14788]
[1776628514408,74.04,74917.16,0.0,-0.99144,1e-05,1.1181]
[1776628515399,74.05,74917.16,0.0,-0.99144,1e-05,1.11824]
[1776628517413,74.06,74911.12,0.0,-0.99147,1e-05,1.11521]
[1776628520436,74.07,74914.32,0.0,-0.99144,1e-05,1.11806]
[1776628534359,74.09,74912.88,0.0,-0.99145,1e-05,1.11703]
[1776628540578,74.1,74909.02,0.0,-0.99147,1e-05,1.11486]
[1776628545613,74.11,74907.94,0.0,-0.99147,1e-05,1.11467]
[1776628550647,74.11,74907.42,0.0,-0.99147,1e-05,1.11489]
[1776628552660,74.12,74915.87,0.0,-0.99141,1e-05,1.12158]
[1776628558702,74.12,74918.37,0.0,-0.99139,1e-05,1.12418]
[1776628563737,74.13,74916.69,0.0,-0.99139,1e-05,1.12346]
[1776628569783,74.14,74917.52,0.0,-0.99138,1e-05,1.12476]
[1776628574821,74.14,74920.27,0.0,-0.99136,1e-05,1.1275]
[1776628577839,74.15,74927.97,0.0,-0.99131,1e-05,1.13361]
[1776628578847,74.15,74932.17,0.0,-0.99128,1e-05,1.13694]
[1776628580858,74.15,74936.32,0.0,-0.99125,1e-05,1.14037]
[1776628585892,74.15,74938.66,0.0,-0.99123,1e-05,1.14254]
[1776628594782,74.16,74940.31,0.0,-0.99123,1e-05,1.1426]
[1776628600997,74.17,74942.27,0.0,-0.99121,1e-05,1.14462]
[1776628606036,74.17,74947.1,0.0,-0.99117,1e-05,1.14873]
[1776628609058,74.17,74960.88,0.0,-0.99108,1e-05,1.1597]
[1776628610064,74.17,74967.14,0.0,-0.99104,1e-05,1.16468]
[1776628615098,74.18,74972.16,0.0,-0.991,1e-05,1.16885]
[1776628621140,74.18,74971.59,0.0,-0.991,1e-05,1.16862]
[1776628625170,74.18,74956.65,0.0,-0.9911,1e-05,1.15703]
[1776628631210,74.18,74954.27,0.0,-0.99112,1e-05,1.1555]
[1776628636245,74.19,74956.32,0.0,-0.9911,1e-05,1.15738]
[1776628641281,74.19,74959.19,0.0,-0.99108,1e-05,1.15991]
[1776628646315,74.19,74959.32,0.0,-0.99107,1e-05,1.1603]
[1776628651350,74.2,74961.52,0.0,-0.99107,1e-05,1.16052]
[1776628653364,74.2,74966.74,0.0,-0.99103,1e-05,1.16474]
[1776628658400,74.2,74967.03,0.0,-0.99103,1e-05,1.16525]
[1776628663435,74.2,74971.21,0.0,-0.991,1e-05,1.16882]
[1776628665272,74.2,74978.25,0.0,-0.99095,1e-05,1.17447]
[1776628673504,74.21,74980.2,0.0,-0.99093,1e-05,1.17632]
[1776628678540,74.21,74978.46,0.0,-0.99094,1e-05,1.17514]
[1776628683576,74.21,74981.38,0.0,-0.99092,1e-05,1.17766]
[1776628688610,74.21,74980.9,0.0,-0.99092,1e-05,1.17745]
[1776628693646,74.22,74981.64,0.0,-0.99092,1e-05,1.1782]
[1776628699688,74.22,74979.91,0.0,-0.99093,1e-05,1.17701]
[1776628704722,74.22,74981.71,0.0,-0.99091,1e-05,1.17858]
[1776628710764,74.22,74978.82,0.0,-0.99093,1e-05,1.17643]
[1776628715799,74.22,74978.36,0.0,-0.99095,1e-05,1.17436]
[1776628723855,74.22,74978.0,0.0,-0.99095,1e-05,1.17424]
[1776628728893,74.22,74975.11,0.0,-0.99097,1e-05,1.17204]
[1776628733929,74.23,74975.56,0.0,-0.99097,1e-05,1.1725]
[1776628740980,74.23,74976.2,0.0,-0.99096,1e-05,1.17315]
[1776628746014,74.23,74979.12,0.0,-0.99094,1e-05,1.17557]
[1776628751049,74.23,74985.29,0.0,-0.9909,1e-05,1.18057]
[1776628752057,74.23,74991.88,0.0,-0.99085,1e-05,1.18583]
[1776628757091,74.23,74991.71,0.0,-0.99085,1e-05,1.18571]
[1776628762126,74.23,74988.25,0.0,-0.99087,1e-05,1.18295]
[1776628767161,74.23,74986.22,0.0,-0.99089,1e-05,1.18135]
[1776628772199,74.23,74984.9,0.0,-0.99091,1e-05,1.1785]
[1776628780258,74.23,74983.65,0.0,-0.99092,1e-05,1.17759]
[1776628785286,74.23,74978.61,0.0,-0.99095,1e-05,1.17365]
[1776628789317,74.23,74970.57,0.0,-0.99101,1e-05,1.16735]
[1776628792338,74.23,74965.38,0.0,-0.99104,1e-05,1.16334]
[1776628797373,74.24,74964.86,0.0,-0.99104,1e-05,1.16308]
[1776628802412,74.24,74964.32,0.0,-0.99105,1e-05,1.16283]
[1776628807448,74.24,74952.87,0.0,-0.99112,1e-05,1.15402]
[1776628811482,74.24,74948.6,0.0,-0.99115,1e-05,1.1509]
[1776628813490,74.24,74938.72,0.0,-0.99121,1e-05,1.14334]
[1776628818526,74.25,74939.06,0.0,-0.99121,1e-05,1.14396]
[1776628820542,74.25,74943.81,0.0,-0.99118,1e-05,1.14779]
[1776628821548,74.25,74957.97,0.0,-0.99108,1e-05,1.1589]
[1776628826581,74.25,74958.4,0.0,-0.99108,1e-05,1.15945]
[1776628831616,74.25,74958.39,0.0,-0.99109,1e-05,1.15787]
[1776628839673,74.26,74958.5,0.0,-0.99108,1e-05,1.15833]
[1776628844707,74.26,74958.46,0.0,-0.99108,1e-05,1.15853]
[1776628848745,74.26,74944.69,0.0,-0.99117,1e-05,1.14797]
[1776628850756,74.26,74949.58,0.0,-0.99114,1e-05,1.1519]
[1776628853779,74.27,74943.12,0.0,-0.99118,1e-05,1.14703]
[1776628858810,74.27,74941.31,0.0,-0.99119,1e-05,1.14592]
[1776628863865,74.27,74933.01,0.0,-0.99124,1e-05,1.13978]
[1776628866865,74.28,74928.39,0.0,-0.99127,1e-05,1.13643]
[1776628871901,74.28,74926.43,0.0,-0.99128,1e-05,1.1353]
[1776628875928,74.28,74915.72,0.0,-0.99135,1e-05,1.12736]
[1776628876935,74.28,74910.14,0.0,-0.99138,1e-05,1.12317]
[1776628877944,74.29,74908.91,0.0,-0.99139,1e-05,1.12233]
[1776628882978,74.29,74905.71,0.0,-0.99141,1e-05,1.12035]
[1776628884999,74.29,74886.15,0.0,-0.99153,1e-05,1.10569]
[1776628886001,74.29,74878.53,0.0,-0.99158,1e-05,1.10007]
[1776628887044,74.3,74887.12,0.0,-0.99153,1e-05,1.10668]
[1776628888017,74.3,74889.6,0.0,-0.99151,1e-05,1.10867]
[1776628889023,74.3,74880.85,0.0,-0.99156,1e-05,1.10218]
[1776628890034,74.3,74880.77,0.0,-0.99156,1e-05,1.10225]
[1776628892044,74.3,74870.26,0.0,-0.99164,1e-05,1.09289]
[1776628893052,74.31,74868.57,0.0,-0.99165,1e-05,1.09177]
[1776628894058,74.31,74856.6,0.0,-0.99173,1e-05,1.083]
[1776628895077,74.31,74851.77,0.0,-0.99175,1e-05,1.07958]
[1776628896076,74.31,74847.63,0.0,-0.99178,1e-05,1.07669]
[1776628900100,74.32,74846.17,0.0,-0.99178,1e-05,1.0763]
[1776628904134,74.33,74850.59,0.0,-0.99175,1e-05,1.08027]
[1776628909168,74.34,74849.39,0.0,-0.99175,1e-05,1.08023]
[1776628914203,74.35,74852.88,0.0,-0.99172,1e-05,1.08366]
[1776628915211,74.35,74846.7,0.0,-0.99176,1e-05,1.07924]
[1776628916218,74.35,74840.79,0.0,-0.99179,1e-05,1.07505]
[1776628917227,74.35,74840.3,0.0,-0.99179,1e-05,1.07486]
[1776628922266,74.36,74833.29,0.0,-0.99183,1e-05,1.07059]
[1776628923270,74.37,74832.41,0.0,-0.99183,1e-05,1.07013]
[1776628928305,74.38,74828.86,0.0,-0.99185,1e-05,1.06844]
[1776628932339,74.39,74818.25,0.0,-0.99191,1e-05,1.0614]
[1776628933341,74.39,74822.24,0.0,-0.99188,1e-05,1.06451]
[1776628938379,74.4,74824.92,0.0,-0.99186,1e-05,1.06761]
[1776628943414,74.41,74824.93,0.0,-0.99185,1e-05,1.06855]
[1776628946434,74.42,74818.87,0.0,-0.99188,1e-05,1.06468]
[1776628947443,74.42,74811.99,0.0,-0.99192,1e-05,1.05986]
[1776628949489,74.42,74800.67,0.0,-0.99199,1e-05,1.05183]
[1776628950493,74.43,74790.36,0.0,-0.99205,1e-05,1.0446]
[1776628951501,74.43,74790.88,0.0,-0.99206,1e-05,1.04353]
[1776628952507,74.43,74784.35,0.0,-0.9921,1e-05,1.03906]
[1776628953522,74.43,74786.03,0.0,-0.99208,1e-05,1.0405]
[1776628957555,74.45,74778.59,0.0,-0.99212,1e-05,1.03612]
[1776628958549,74.45,74775.67,0.0,-0.99214,1e-05,1.03428]
[1776628960563,74.45,74771.14,0.0,-0.99216,1e-05,1.03154]
[1776628962577,74.46,74780.54,0.0,-0.9921,1e-05,1.03876]
[1776628963584,74.46,74785.78,0.0,-0.99206,1e-05,1.04277]
[1776628964603,74.47,74785.94,0.0,-0.99206,1e-05,1.04312]
[1776628966604,74.47,74791.36,0.0,-0.99202,1e-05,1.04749]
[1776628967623,74.48,74792.19,0.0,-0.99202,1e-05,1.04831]
[1776628970643,74.48,74800.03,0.0,-0.99196,1e-05,1.05466]
[1776628973667,74.49,74801.68,0.0,-0.99195,1e-05,1.0565]
[1776628975679,74.5,74794.89,0.0,-0.99198,1e-05,1.05201]
[1776628977692,74.5,74780.21,0.0,-0.99207,1e-05,1.04187]
[1776628978699,74.5,74774.9,0.0,-0.9921,1e-05,1.0383]
[1776628979708,74.51,74774.39,0.0,-0.9921,1e-05,1.03818]
[1776628984762,74.52,74763.43,0.0,-0.99216,1e-05,1.03177]
[1776628985757,74.53,74753.73,0.0,-0.99221,1e-05,1.02513]
[1776628987555,74.53,74765.73,0.0,-0.99214,1e-05,1.03419]
[1776628988778,74.54,74769.02,0.0,-0.99211,1e-05,1.03703]
[1776628991800,74.55,74776.1,0.0,-0.99206,1e-05,1.04282]
[1776628994821,74.55,74789.58,0.0,-0.99198,1e-05,1.053]
[1776628995840,74.56,74780.59,0.0,-0.99203,1e-05,1.04672]
[1776628997625,74.56,74763.92,0.0,-0.99213,1e-05,1.03521]
[1776628997841,74.56,74763.92,0.0,-0.99212,1e-05,1.03546]
[1776629002876,74.58,74767.74,0.0,-0.99209,1e-05,1.03939]
[1776629005897,74.59,74755.37,0.0,-0.99216,1e-05,1.03104]
[1776629007710,74.59,74732.96,0.0,-0.99229,1e-05,1.01572]
[1776629011948,74.61,74743.14,0.0,-0.99223,1e-05,1.0226]
[1776629017991,74.63,74743.58,0.0,-0.99221,1e-05,1.02449]
[1776629018999,74.63,74749.32,0.0,-0.99218,1e-05,1.02881]
[1776629021018,74.64,74760.82,0.0,-0.9921,1e-05,1.0375]
[1776629022016,74.64,74768.61,0.0,-0.99205,1e-05,1.04332]
[1776629026055,74.65,74775.05,0.0,-0.99201,1e-05,1.04888]
[1776629028058,74.66,74768.7,0.0,-0.99204,1e-05,1.04478]
[1776629030077,74.66,74757.88,0.0,-0.9921,1e-05,1.0375]
[1776629033101,74.67,74763.09,0.0,-0.99207,1e-05,1.04195]
[1776629034102,74.7,74770.79,0.0,-0.992,1e-05,1.0498]
[1776629035109,74.7,74773.37,0.0,-0.99198,1e-05,1.05189]
[1776629038132,74.71,74774.6,0.0,-0.99197,1e-05,1.05342]
[1776629043166,74.72,74778.47,0.0,-0.99194,1e-05,1.05727]
[1776629044173,74.72,74767.12,0.0,-0.992,1e-05,1.04927]
[1776629045182,74.73,74766.15,0.0,-0.99201,1e-05,1.04879]
[1776629049210,74.74,74756.3,0.0,-0.99206,1e-05,1.04259]
[1776629050234,74.74,74751.37,0.0,-0.99209,1e-05,1.03929]
[1776629051224,74.74,74757.76,0.0,-0.99205,1e-05,1.04386]
[1776629056261,74.76,74759.93,0.0,-0.99202,1e-05,1.04678]
[1776629060289,74.77,74754.79,0.0,-0.99205,1e-05,1.04399]
[1776629062307,74.77,74742.94,0.0,-0.99212,1e-05,1.03598]
[1776629063323,74.78,74743.07,0.0,-0.99211,1e-05,1.03632]
[1776629065328,74.78,74750.49,0.0,-0.99206,1e-05,1.04211]
[1776629066335,74.78,74748.81,0.0,-0.99207,1e-05,1.04114]
[1776629071370,74.8,74748.73,0.0,-0.99207,1e-05,1.04058]
[1776629076406,74.81,74746.58,0.0,-0.99208,1e-05,1.04022]
[1776629081440,74.83,74748.76,0.0,-0.99205,1e-05,1.04295]
[1776629086475,74.84,74734.66,0.0,-0.99213,1e-05,1.03404]
[1776629087484,74.87,74737.63,0.0,-0.99209,1e-05,1.03857]
[1776629089497,74.88,74746.78,0.0,-0.99203,1e-05,1.04558]
[1776629090505,74.88,74747.33,0.0,-0.99203,1e-05,1.0462]
[1776629095540,74.89,74748.03,0.0,-0.99201,1e-05,1.04782]
[1776629100575,74.91,74748.21,0.0,-0.992,1e-05,1.04905]
[1776629105609,74.92,74749.1,0.0,-0.99199,1e-05,1.05078]
[1776629110648,74.93,74746.88,0.0,-0.99199,1e-05,1.05027]
[1776629114675,74.94,74728.17,0.0,-0.9921,1e-05,1.03774]
[1776629115683,74.95,74727.3,0.0,-0.9921,1e-05,1.03735]
[1776629120718,74.96,74725.12,0.0,-0.9921,1e-05,1.03696]
[1776629124749,74.97,74716.56,0.0,-0.99215,1e-05,1.03179]
[1776629125760,74.97,74706.11,0.0,-0.99221,1e-05,1.02464]
[1776629126761,74.98,74706.15,0.0,-0.9922,1e-05,1.02491]
[1776629128776,74.98,74715.57,0.0,-0.99214,1e-05,1.03207]
[1776629129781,74.99,74719.71,0.0,-0.99212,1e-05,1.03524]
[1776629131796,74.99,74721.91,0.0,-0.99211,1e-05,1.0356]
[1776629137838,75.06,74722.01,0.0,-0.99206,1e-05,1.04116]
[1776629142875,75.07,74720.8,0.0,-0.99206,1e-05,1.04142]
[1776629147912,75.08,74720.82,0.0,-0.99205,1e-05,1.04254]
[1776629148918,75.09,74712.98,0.0,-0.9921,1e-05,1.03717]
[1776629149923,75.11,74713.11,0.0,-0.99208,1e-05,1.03952]
[1776629154958,75.18,74713.8,0.0,-0.99203,1e-05,1.04504]
[1776629159993,75.19,74719.1,0.0,-0.99199,1e-05,1.0499]
[1776629165035,75.2,74719.52,0.0,-0.99198,1e-05,1.05123]
[1776629170064,75.21,74717.36,0.0,-0.99198,1e-05,1.05071]
[1776629173083,75.24,74716.73,0.0,-0.99196,1e-05,1.05279]
[1776629177112,75.26,74722.25,0.0,-0.99192,1e-05,1.05778]
[1776629182148,75.27,74728.49,0.0,-0.99187,1e-05,1.06328]
[1776629189196,75.28,74727.95,0.0,-0.99186,1e-05,1.06423]
[1776629194233,75.3,74726.41,0.0,-0.99188,1e-05,1.06238]
[1776629199266,75.31,74723.92,0.0,-0.99188,1e-05,1.06154]
[1776629204301,75.32,74722.82,0.0,-0.99188,1e-05,1.0617]
[1776629209336,75.33,74725.19,0.0,-0.99186,1e-05,1.06435]
[1776629215377,75.34,74726.76,0.0,-0.99184,1e-05,1.06659]
[1776629219406,75.35,74720.36,0.0,-0.99187,1e-05,1.06269]
[1776629223434,75.36,74717.02,0.0,-0.99189,1e-05,1.06103]
[1776629226456,75.37,74725.5,0.0,-0.99183,1e-05,1.06774]
[1776629227462,75.37,74712.69,0.0,-0.99191,1e-05,1.05866]
[1776629228469,75.37,74713.02,0.0,-0.9919,1e-05,1.05909]
[1776629231491,75.38,74716.57,0.0,-0.99188,1e-05,1.06222]
[1776629236532,75.39,74725.89,0.0,-0.99181,1e-05,1.06991]
[1776629237535,75.39,74733.06,0.0,-0.99177,1e-05,1.07513]
[1776629238539,75.4,74744.76,0.0,-0.99169,1e-05,1.08403]
[1776629239555,75.4,74746.89,0.0,-0.99168,1e-05,1.08575]
[1776629240553,75.4,74752.01,0.0,-0.99164,1e-05,1.08967]
[1776629241560,75.4,74752.29,0.0,-0.99164,1e-05,1.09001]
[1776629243575,75.4,74760.6,0.0,-0.99159,1e-05,1.09643]
[1776629244585,75.41,74765.28,0.0,-0.99155,1e-05,1.10004]
[1776629246595,75.42,74770.82,0.0,-0.99151,1e-05,1.1055]
[1776629248610,75.44,74794.13,0.0,-0.99135,1e-05,1.12424]
[1776629249617,75.44,74799.44,0.0,-0.9913,1e-05,1.12908]
[1776629250624,75.45,74799.43,0.0,-0.9913,1e-05,1.1298]
[1776629252637,75.46,74779.33,0.0,-0.99143,1e-05,1.11365]
[1776629253645,75.46,74777.93,0.0,-0.99144,1e-05,1.1127]
[1776629256665,75.47,74773.8,0.0,-0.99147,1e-05,1.10991]
[1776629261701,75.47,74770.03,0.0,-0.99149,1e-05,1.10762]
[1776629266735,75.48,74766.74,0.0,-0.9915,1e-05,1.10571]
[1776629271771,75.49,74767.59,0.0,-0.99149,1e-05,1.10689]
[1776629274791,75.49,74763.3,0.0,-0.99152,1e-05,1.10403]
[1776629279826,75.5,74760.84,0.0,-0.99153,1e-05,1.10278]
[1776629283856,75.5,74766.98,0.0,-0.99148,1e-05,1.10783]
[1776629285868,75.51,74768.66,0.0,-0.99147,1e-05,1.1093]
[1776629290903,75.51,74778.22,0.0,-0.99141,1e-05,1.11701]
[1776629291910,75.51,74778.61,0.0,-0.9914,1e-05,1.1174]
[1776629296946,75.52,74787.24,0.0,-0.99134,1e-05,1.1244]
[1776629297955,75.52,74795.46,0.0,-0.99129,1e-05,1.13071]
[1776629299969,75.52,74795.77,0.0,-0.99128,1e-05,1.13109]
[1776629305002,75.53,74793.0,0.0,-0.9913,1e-05,1.12937]
[1776629310036,75.53,74793.73,0.0,-0.99129,1e-05,1.13029]
[1776629315072,75.53,74794.74,0.0,-0.99129,1e-05,1.12965]
[1776629320109,75.54,74792.75,0.0,-0.9913,1e-05,1.1285]
[1776629325143,75.54,74792.05,0.0,-0.99131,1e-05,1.12831]
[1776629328165,75.54,74786.86,0.0,-0.99134,1e-05,1.12459]
[1776629333199,75.55,74783.05,0.0,-0.99136,1e-05,1.12206]
[1776629335214,75.55,74766.71,0.0,-0.99146,1e-05,1.10994]
[1776629336219,75.55,74766.4,0.0,-0.99146,1e-05,1.1098]
[1776629342262,75.56,74767.92,0.0,-0.99145,1e-05,1.1115]
[1776629343268,75.56,74781.44,0.0,-0.99136,1e-05,1.12175]
[1776629344275,75.56,74781.92,0.0,-0.99136,1e-05,1.12219]
[1776629350130,75.57,74786.31,0.0,-0.99133,1e-05,1.12597]
[1776629355354,75.57,74786.28,0.0,-0.99132,1e-05,1.12631]
[1776629362401,75.58,74787.03,0.0,-0.99131,1e-05,1.12742]
[1776629367445,75.58,74788.89,0.0,-0.9913,1e-05,1.12921]
[1776629371473,75.58,74797.27,0.0,-0.99125,1e-05,1.13409]
[1776629372478,75.58,74797.22,0.0,-0.99125,1e-05,1.13412]
[1776629377525,75.59,74798.31,0.0,-0.99124,1e-05,1.13536]
[1776629382554,75.59,74794.08,0.0,-0.99127,1e-05,1.13248]
[1776629384572,75.59,74815.34,0.0,-0.99113,1e-05,1.14887]
[1776629385573,75.6,74814.71,0.0,-0.99113,1e-05,1.14843]
[1776629390609,75.6,74813.74,0.0,-0.99113,1e-05,1.14791]
[1776629395645,75.6,74815.35,0.0,-0.99112,1e-05,1.14935]
[1776629400685,75.6,74813.57,0.0,-0.99113,1e-05,1.14812]
[1776629401685,75.6,74806.82,0.0,-0.99118,1e-05,1.14302]
[1776629402697,75.6,74804.77,0.0,-0.99119,1e-05,1.1415]
[1776629407727,75.61,74800.08,0.0,-0.99122,1e-05,1.13815]
[1776629412765,75.61,74797.17,0.0,-0.99123,1e-05,1.13616]
[1776629419812,75.61,74795.37,0.0,-0.99124,1e-05,1.13517]
[1776629424857,75.62,74794.82,0.0,-0.99125,1e-05,1.13494]
[1776629428879,75.62,74802.88,0.0,-0.99119,1e-05,1.14127]
[1776629429885,75.62,74805.36,0.0,-0.99117,1e-05,1.14323]
[1776629432904,75.62,74810.53,0.0,-0.99115,1e-05,1.14547]
[1776629435929,75.62,74816.09,0.0,-0.99111,1e-05,1.14981]
[1776629440960,75.62,74821.23,0.0,-0.99108,1e-05,1.15386]
[1776629442974,75.62,74807.47,0.0,-0.99117,1e-05,1.14335]
[1776629448013,75.62,74814.26,0.0,-0.99112,1e-05,1.14872]
[1776629452037,75.62,74803.26,0.0,-0.9912,1e-05,1.14041]
[1776629457073,75.63,74804.2,0.0,-0.99119,1e-05,1.14132]
[1776629462109,75.63,74806.94,0.0,-0.99117,1e-05,1.1436]
[1776629467143,75.63,74811.88,0.0,-0.99113,1e-05,1.14754]
[1776629472178,75.63,74813.53,0.0,-0.99112,1e-05,1.14893]
[1776629478219,75.63,74813.18,0.0,-0.99112,1e-05,1.14881]
[1776629484261,75.64,74812.03,0.0,-0.99113,1e-05,1.14809]
[1776629489296,75.64,74811.5,0.0,-0.99113,1e-05,1.14781]
[1776629494331,75.64,74811.76,0.0,-0.99114,1e-05,1.14634]
[1776629499368,75.64,74810.71,0.0,-0.99115,1e-05,1.14568]
[1776629505408,75.64,74810.72,0.0,-0.99115,1e-05,1.14586]
[1776629511259,75.64,74824.16,0.0,-0.99106,1e-05,1.15634]
[1776629513465,75.64,74832.27,0.0,-0.991,1e-05,1.16262]
[1776629518501,75.64,74836.89,0.0,-0.99097,1e-05,1.16618]
[1776629523535,75.64,74841.91,0.0,-0.99094,1e-05,1.17005]
[1776629528571,75.64,74843.84,0.0,-0.99092,1e-05,1.17149]
[1776629529576,75.64,74837.96,0.0,-0.99096,1e-05,1.1669]
[1776629534611,75.64,74835.92,0.0,-0.99098,1e-05,1.16528]
[1776629539646,75.64,74834.49,0.0,-0.99099,1e-05,1.16413]
[1776629544684,75.64,74836.81,0.0,-0.99097,1e-05,1.16589]
[1776629549716,75.64,74836.88,0.0,-0.99097,1e-05,1.16591]
[1776629555759,75.64,74837.3,0.0,-0.99098,1e-05,1.16438]
[1776629556779,75.64,74786.34,0.0,-0.99132,1e-05,1.12534]
[1776629557785,75.64,74794.62,0.0,-0.99127,1e-05,1.13167]
[1776629558780,75.64,74802.31,0.0,-0.99122,1e-05,1.13758]
[1776629560794,75.64,74801.8,0.0,-0.99122,1e-05,1.13728]
[1776629565834,75.65,74802.9,0.0,-0.99121,1e-05,1.13834]
[1776629570866,75.65,74803.54,0.0,-0.9912,1e-05,1.13904]
[1776629571871,75.65,74812.03,0.0,-0.99115,1e-05,1.14558]
[1776629572877,75.65,74812.53,0.0,-0.99114,1e-05,1.146]
[1776629579927,75.65,74813.17,0.0,-0.99114,1e-05,1.14671]
[1776629584961,75.65,74818.17,0.0,-0.9911,1e-05,1.15069]
[1776629587987,75.65,74823.29,0.0,-0.99107,1e-05,1.15473]
[1776629591004,75.65,74829.04,0.0,-0.99103,1e-05,1.15922]
[1776629595036,75.65,74757.76,0.0,-0.9915,1e-05,1.10516]
[1776629596042,75.66,74755.74,0.0,-0.99151,1e-05,1.10376]
[1776629597049,75.66,74747.52,0.0,-0.99156,1e-05,1.09777]
[1776629598057,75.66,74738.19,0.0,-0.99162,1e-05,1.091]
[1776629599064,75.66,74732.35,0.0,-0.99165,1e-05,1.08684]
[1776629600074,75.66,74730.21,0.0,-0.99166,1e-05,1.08541]
[1776629602086,75.67,74721.62,0.0,-0.99172,1e-05,1.0794]
[1776629604101,75.67,74736.36,0.0,-0.99162,1e-05,1.09049]
[1776629605107,75.67,74738.44,0.0,-0.99161,1e-05,1.09215]
[1776629609136,75.68,74743.34,0.0,-0.99157,1e-05,1.09626]
[1776629613174,75.68,74749.64,0.0,-0.99154,1e-05,1.09976]
[1776629619218,75.69,74750.3,0.0,-0.99153,1e-05,1.10092]
[1776629624252,75.7,74750.23,0.0,-0.99152,1e-05,1.10139]
[1776629627273,75.7,74758.48,0.0,-0.99147,1e-05,1.10782]
[1776629630295,75.7,74767.77,0.0,-0.99141,1e-05,1.11503]
[1776629635329,75.71,74769.16,0.0,-0.9914,1e-05,1.11646]
[1776629640367,75.71,74777.55,0.0,-0.99134,1e-05,1.12314]
[1776629645400,75.72,74780.3,0.0,-0.99132,1e-05,1.12556]
[1776629650436,75.72,74776.42,0.0,-0.99134,1e-05,1.12298]
[1776629652450,75.72,74781.82,0.0,-0.9913,1e-05,1.1272]
[1776629662317,75.73,74782.92,0.0,-0.99129,1e-05,1.12869]
[1776629664533,75.73,74788.91,0.0,-0.99125,1e-05,1.13335]
[1776629670575,75.74,74790.77,0.0,-0.99123,1e-05,1.13511]
[1776629675611,75.74,74791.75,0.0,-0.99124,1e-05,1.13438]
[1776629679638,75.74,74797.39,0.0,-0.9912,1e-05,1.13892]
[1776629684673,75.75,74798.29,0.0,-0.99119,1e-05,1.13989]
[1776629689708,75.75,74797.84,0.0,-0.99119,1e-05,1.13982]
[1776629692527,75.75,74803.03,0.0,-0.99116,1e-05,1.14394]
[1776629697764,75.75,74804.5,0.0,-0.99114,1e-05,1.14531]
[1776629703807,75.76,74805.22,0.0,-0.99114,1e-05,1.14612]
[1776629708844,75.76,74804.68,0.0,-0.99114,1e-05,1.14591]
[1776629713876,75.76,74806.5,0.0,-0.99112,1e-05,1.1475]
[1776629718913,75.76,74805.93,0.0,-0.99113,1e-05,1.14725]
[1776629723950,75.77,74804.9,0.0,-0.99113,1e-05,1.14666]
[1776629732807,75.77,74805.56,0.0,-0.99114,1e-05,1.14572]
[1776629740063,75.77,74808.82,0.0,-0.99111,1e-05,1.14852]
[1776629746106,75.78,74811.34,0.0,-0.99109,1e-05,1.15072]
[1776629751140,75.78,74812.96,0.0,-0.99108,1e-05,1.15219]
[1776629756178,75.78,74793.25,0.0,-0.99121,1e-05,1.13734]
[1776629757187,75.78,74793.16,0.0,-0.99121,1e-05,1.13734]
[1776629762220,75.79,74796.9,0.0,-0.99118,1e-05,1.14054]
[1776629763228,75.79,74798.38,0.0,-0.99117,1e-05,1.14174]
[1776629767255,75.79,74790.52,0.0,-0.99122,1e-05,1.13607]
[1776629772290,75.79,74790.21,0.0,-0.99122,1e-05,1.13616]
[1776629775311,75.8,74779.35,0.0,-0.99129,1e-05,1.12814]
[1776629780349,75.8,74768.73,0.0,-0.99136,1e-05,1.12045]
[1776629781354,75.8,74757.72,0.0,-0.99142,1e-05,1.11239]
[1776629786388,75.81,74752.72,0.0,-0.99145,1e-05,1.10917]
[1776629791423,75.81,74750.2,0.0,-0.99148,1e-05,1.10605]
[1776629794446,75.82,74758.44,0.0,-0.99142,1e-05,1.1125]
[1776629799481,75.82,74761.6,0.0,-0.9914,1e-05,1.1153]
[1776629805523,75.83,74759.74,0.0,-0.9914,1e-05,1.11443]
[1776629811565,75.84,74758.36,0.0,-0.99141,1e-05,1.11391]
[1776629816600,75.84,74762.21,0.0,-0.99138,1e-05,1.11718]
[1776629819623,75.84,74750.37,0.0,-0.99146,1e-05,1.10857]
[1776629823651,75.85,74739.91,0.0,-0.99152,1e-05,1.10118]
[1776629824657,75.85,74732.61,0.0,-0.99156,1e-05,1.0959]
[1776629830700,75.86,74735.01,0.0,-0.99154,1e-05,1.09832]
[1776629831705,75.86,74727.57,0.0,-0.99159,1e-05,1.09295]
[1776629834729,75.86,74721.1,0.0,-0.99163,1e-05,1.08855]
[1776629835734,75.86,74730.09,0.0,-0.99157,1e-05,1.09528]
[1776629837749,75.87,74723.27,0.0,-0.99161,1e-05,1.0905]
[1776629843580,75.88,74720.34,0.0,-0.99162,1e-05,1.0891]
[1776629847818,75.88,74730.91,0.0,-0.99155,1e-05,1.09737]
[1776629853650,75.89,74739.37,0.0,-0.9915,1e-05,1.10252]
[1776629858899,75.89,74741.66,0.0,-0.99149,1e-05,1.1047]
[1776629863934,75.9,74740.13,0.0,-0.99149,1e-05,1.10405]
[1776629867963,75.9,74748.26,0.0,-0.99144,1e-05,1.11047]
[1776629872998,75.91,74750.0,0.0,-0.99142,1e-05,1.11219]
[1776629878035,75.91,74750.78,0.0,-0.99141,1e-05,1.11318]
[1776629883076,75.92,74752.96,0.0,-0.99139,1e-05,1.11522]
[1776629884085,75.92,74736.89,0.0,-0.9915,1e-05,1.10333]
[1776629886097,75.92,74728.82,0.0,-0.99155,1e-05,1.09757]
[1776629891132,75.93,74726.59,0.0,-0.99156,1e-05,1.09647]
[1776629894154,75.93,74720.12,0.0,-0.99159,1e-05,1.09204]
[1776629895160,75.93,74716.97,0.0,-0.99161,1e-05,1.08984]
[1776629897174,75.94,74711.67,0.0,-0.99164,1e-05,1.0862]
[1776629899191,75.94,74711.67,0.0,-0.99164,1e-05,1.08645]
[1776629904225,75.95,74703.45,0.0,-0.99169,1e-05,1.08108]
[1776629905230,75.95,74702.87,0.0,-0.99169,1e-05,1.0808]
[1776629910272,75.96,74704.16,0.0,-0.99168,1e-05,1.08244]
[1776629917314,75.97,74705.92,0.0,-0.99167,1e-05,1.08298]
[1776629922349,75.98,74703.72,0.0,-0.99168,1e-05,1.08208]
[1776629927384,75.99,74706.0,0.0,-0.99166,1e-05,1.08446]
[1776629931414,75.99,74673.4,0.0,-0.99185,1e-05,1.0614]
[1776629932424,76.0,74669.39,0.0,-0.99188,1e-05,1.05871]
[1776629937456,76.01,74667.54,0.0,-0.99188,1e-05,1.05829]
[1776629940480,76.02,74660.06,0.0,-0.99192,1e-05,1.0538]
[1776629941486,76.02,74654.77,0.0,-0.99195,1e-05,1.05052]
[1776629942493,76.03,74662.24,0.0,-0.9919,1e-05,1.05634]
[1776629943550,76.03,74664.05,0.0,-0.99188,1e-05,1.05801]
[1776629945517,76.04,74669.85,0.0,-0.99184,1e-05,1.06292]
[1776629947531,76.05,74676.8,0.0,-0.99179,1e-05,1.06866]
[1776629948538,76.06,74678.87,0.0,-0.99178,1e-05,1.07051]
[1776629950552,76.06,74685.7,0.0,-0.99173,1e-05,1.07616]
[1776629951560,76.07,74688.49,0.0,-0.99171,1e-05,1.07853]
[1776629956594,76.08,74683.62,0.0,-0.99173,1e-05,1.07609]
[1776629962636,76.09,74678.15,0.0,-0.99175,1e-05,1.07298]
[1776629963643,76.09,74671.83,0.0,-0.99179,1e-05,1.06855]
[1776629964651,76.1,74667.74,0.0,-0.99182,1e-05,1.06576]
[1776629969685,76.11,74660.74,0.0,-0.99185,1e-05,1.06163]
[1776629974720,76.12,74658.52,0.0,-0.99187,1e-05,1.0591]
[1776629979758,76.13,74656.2,0.0,-0.99188,1e-05,1.05821]
[1776629982779,76.13,74650.39,0.0,-0.99191,1e-05,1.05452]
[1776629986806,76.14,74661.57,0.0,-0.99184,1e-05,1.063]
[1776629987815,76.14,74661.48,0.0,-0.99183,1e-05,1.06322]
[1776629990836,76.15,74671.16,0.0,-0.99177,1e-05,1.07061]
[1776629991842,76.15,74676.93,0.0,-0.99173,1e-05,1.07491]
[1776629996876,76.15,74678.6,0.0,-0.99172,1e-05,1.07674]
[1776630001911,76.16,74680.08,0.0,-0.9917,1e-05,1.07843]
[1776630007954,76.17,74682.69,0.0,-0.99168,1e-05,1.08106]
[1776630012988,76.18,74684.26,0.0,-0.99167,1e-05,1.08279]
[1776630018024,76.19,74685.68,0.0,-0.99165,1e-05,1.0844]
[1776630019031,76.19,74699.71,0.0,-0.99156,1e-05,1.09477]
[1776630023059,76.19,74706.05,0.0,-0.99152,1e-05,1.0998]
[1776630028094,76.2,74708.29,0.0,-0.9915,1e-05,1.1019]
[1776630032122,76.2,74705.42,0.0,-0.99153,1e-05,1.09839]
[1776630038163,76.21,74704.02,0.0,-0.99153,1e-05,1.09797]
[1776630041185,76.21,74700.68,0.0,-0.99155,1e-05,1.09583]
[1776630048236,76.22,74705.32,0.0,-0.99152,1e-05,1.09999]
[1776630053268,76.23,74705.69,0.0,-0.99151,1e-05,1.10079]
[1776630058303,76.23,74704.98,0.0,-0.99151,1e-05,1.1008]
[1776630062331,76.24,74704.77,0.0,-0.99151,1e-05,1.10109]
[1776630064346,76.26,74716.03,0.0,-0.99142,1e-05,1.11145]
[1776630071396,76.27,74716.09,0.0,-0.99141,1e-05,1.11212]
[1776630074416,76.27,74710.64,0.0,-0.99144,1e-05,1.10836]
[1776630079452,76.28,74711.09,0.0,-0.99144,1e-05,1.10919]
[1776630082473,76.28,74705.45,0.0,-0.99147,1e-05,1.10531]
[1776630083481,76.28,74682.5,0.0,-0.99161,1e-05,1.08853]
[1776630084490,76.29,74681.76,0.0,-0.99162,1e-05,1.08812]
[1776630087565,76.29,74675.22,0.0,-0.99165,1e-05,1.08375]
[1776630088517,76.29,74675.11,0.0,-0.99165,1e-05,1.0838]
[1776630089523,76.29,74660.69,0.0,-0.99174,1e-05,1.07347]
[1776630090530,76.29,74664.47,0.0,-0.99172,1e-05,1.07636]
[1776630091538,76.3,74662.11,0.0,-0.99174,1e-05,1.07307]
[1776630096574,76.31,74659.38,0.0,-0.99175,1e-05,1.07182]
[1776630098586,76.31,74654.36,0.0,-0.99178,1e-05,1.06849]
[1776630101607,76.31,74659.57,0.0,-0.99175,1e-05,1.07268]
[1776630106641,76.32,74660.99,0.0,-0.99173,1e-05,1.07438]
[1776630111677,76.33,74658.24,0.0,-0.99174,1e-05,1.07306]
[1776630116711,76.34,74664.52,0.0,-0.9917,1e-05,1.07826]
[1776630121751,76.35,74665.21,0.0,-0.99169,1e-05,1.07937]
[1776630125777,76.35,74657.4,0.0,-0.99173,1e-05,1.0742]
[1776630127796,76.35,74654.57,0.0,-0.99175,1e-05,1.07241]
[1776630132828,76.36,74657.97,0.0,-0.99172,1e-05,1.07551]
[1776630137861,76.37,74655.56,0.0,-0.99173,1e-05,1.07439]
[1776630142901,76.38,74655.69,0.0,-0.99173,1e-05,1.0751]
[1776630143910,76.38,74663.57,0.0,-0.99168,1e-05,1.08093]
[1776630144915,76.38,74664.98,0.0,-0.99167,1e-05,1.08207]
[1776630149951,76.39,74663.36,0.0,-0.99167,1e-05,1.08155]
[1776630152974,76.39,74644.05,0.0,-0.9918,1e-05,1.06624]
[1776630153981,76.39,74638.53,0.0,-0.99183,1e-05,1.06242]
[1776630158013,76.4,74646.32,0.0,-0.99178,1e-05,1.06856]
[1776630159016,76.4,74655.96,0.0,-0.99172,1e-05,1.07563]
[1776630164060,76.41,74657.49,0.0,-0.9917,1e-05,1.07734]
[1776630169100,76.42,74660.53,0.0,-0.99168,1e-05,1.08014]
[1776630172125,76.42,74671.78,0.0,-0.99161,1e-05,1.08866]
[1776630177152,76.43,74676.0,0.0,-0.99158,1e-05,1.09224]
[1776630182188,76.43,74675.45,0.0,-0.99157,1e-05,1.09231]
[1776630186005,76.44,74699.77,0.0,-0.99142,1e-05,1.11048]
[1776630186232,76.44,74699.77,0.0,-0.99142,1e-05,1.11055]
[1776630191266,76.44,74698.11,0.0,-0.99143,1e-05,1.10965]
[1776630196302,76.44,74698.9,0.0,-0.99142,1e-05,1.11058]
[1776630201337,76.45,74699.54,0.0,-0.99141,1e-05,1.11142]
[1776630203356,76.45,74681.22,0.0,-0.99152,1e-05,1.09806]
[1776630204362,76.45,74666.59,0.0,-0.99162,1e-05,1.08747]
[1776630209399,76.46,74663.58,0.0,-0.99163,1e-05,1.08583]
[1776630211412,76.46,74669.45,0.0,-0.9916,1e-05,1.08859]
[1776630212419,76.46,74668.89,0.0,-0.99161,1e-05,1.08829]
[1776630215442,76.47,74663.14,0.0,-0.99164,1e-05,1.08441]
[1776630217454,76.47,74661.53,0.0,-0.99165,1e-05,1.08345]
[1776630222490,76.48,74653.01,0.0,-0.9917,1e-05,1.07781]
[1776630223496,76.48,74652.14,0.0,-0.9917,1e-05,1.0773]
[1776630227524,76.48,74645.3,0.0,-0.99174,1e-05,1.07282]
[1776630228531,76.48,74645.06,0.0,-0.99174,1e-05,1.07277]
[1776630230545,76.49,74653.68,0.0,-0.99168,1e-05,1.07924]
[1776630231557,76.49,74653.79,0.0,-0.99168,1e-05,1.07943]
[1776630236360,76.5,74659.03,0.0,-0.99165,1e-05,1.08378]
[1776630240615,76.5,74662.78,0.0,-0.99162,1e-05,1.08691]
[1776630245650,76.51,74662.37,0.0,-0.99162,1e-05,1.08708]
[1776630249678,76.51,74671.52,0.0,-0.99156,1e-05,1.09413]
[1776630250686,76.51,74675.42,0.0,-0.99153,1e-05,1.09707]
[1776630252699,76.51,74679.26,0.0,-0.9915,1e-05,1.10004]
[1776630258742,76.52,74683.94,0.0,-0.99147,1e-05,1.1039]
[1776630262772,76.52,74690.89,0.0,-0.99142,1e-05,1.10931]
[1776630267808,76.52,74694.93,0.0,-0.9914,1e-05,1.11261]
[1776630271836,76.53,74701.74,0.0,-0.99136,1e-05,1.11615]
[1776630276871,76.53,74696.11,0.0,-0.9914,1e-05,1.11228]
[1776630277879,76.53,74688.95,0.0,-0.99144,1e-05,1.10705]
[1776630278884,76.53,74689.59,0.0,-0.99144,1e-05,1.10761]
[1776630283919,76.54,74689.24,0.0,-0.99144,1e-05,1.10774]
[1776630288954,76.54,74689.69,0.0,-0.99143,1e-05,1.10846]
[1776630292983,76.55,74694.79,0.0,-0.99139,1e-05,1.11253]
[1776630298017,76.55,74694.94,0.0,-0.99139,1e-05,1.11298]
[1776630303070,76.55,74698.63,0.0,-0.99136,1e-05,1.11605]
[1776630309112,76.56,74698.7,0.0,-0.99136,1e-05,1.11647]
[1776630314147,76.56,74697.5,0.0,-0.99137,1e-05,1.11588]
[1776630319183,76.57,74695.33,0.0,-0.99138,1e-05,1.11456]
[1776630320189,76.57,74688.05,0.0,-0.99142,1e-05,1.10922]
[1776630321195,76.57,74685.08,0.0,-0.99144,1e-05,1.1071]
[1776630325227,76.57,74696.76,0.0,-0.99136,1e-05,1.11606]
[1776630326234,76.57,74702.68,0.0,-0.99133,1e-05,1.12053]
[1776630327240,76.57,74702.77,0.0,-0.99132,1e-05,1.12066]
[1776630332275,76.58,74702.27,0.0,-0.99134,1e-05,1.11879]
[1776630337315,76.58,74706.8,0.0,-0.99131,1e-05,1.12253]
[1776630340332,76.58,74711.94,0.0,-0.99127,1e-05,1.12654]
[1776630345368,76.58,74718.49,0.0,-0.99123,1e-05,1.13172]
[1776630348388,76.59,74723.57,0.0,-0.99119,1e-05,1.13567]
[1776630353423,76.59,74726.84,0.0,-0.99117,1e-05,1.13832]
[1776630360473,76.59,74727.18,0.0,-0.99116,1e-05,1.13879]
[1776630367291,76.59,74725.83,0.0,-0.99117,1e-05,1.13795]
[1776630369535,76.59,74714.61,0.0,-0.99124,1e-05,1.1296]
[1776630370544,76.59,74709.46,0.0,-0.99128,1e-05,1.12578]
[1776630371549,76.6,74703.51,0.0,-0.99132,1e-05,1.12139]
[1776630376585,76.6,74701.87,0.0,-0.99132,1e-05,1.12047]
[1776630380614,76.6,74707.73,0.0,-0.99128,1e-05,1.12508]
[1776630382627,76.6,74713.83,0.0,-0.99124,1e-05,1.12976]
[1776630387662,76.61,74717.72,0.0,-0.99122,1e-05,1.13292]
[1776630392698,76.61,74718.72,0.0,-0.99122,1e-05,1.1321]
[1776630402767,76.61,74718.96,0.0,-0.99121,1e-05,1.13274]
[1776630408809,76.62,74722.55,0.0,-0.99119,1e-05,1.1357]
[1776630414851,76.62,74722.15,0.0,-0.99119,1e-05,1.13562]
[1776630419888,76.62,74722.8,0.0,-0.99118,1e-05,1.1363]
[1776630420894,76.62,74729.24,0.0,-0.99114,1e-05,1.1412]
[1776630421902,76.62,74734.33,0.0,-0.99111,1e-05,1.14508]
[1776630422908,76.62,74733.48,0.0,-0.99111,1e-05,1.14446]
[1776630427943,76.62,74731.95,0.0,-0.99112,1e-05,1.14339]
[1776630436000,76.62,74730.32,0.0,-0.99113,1e-05,1.14228]
[1776630441034,76.63,74728.75,0.0,-0.99114,1e-05,1.14116]
[1776630444056,76.63,74733.86,0.0,-0.99111,1e-05,1.14506]
[1776630449091,76.63,74733.84,0.0,-0.99111,1e-05,1.14506]
[1776630454128,76.63,74737.47,0.0,-0.9911,1e-05,1.14602]
[1776630459164,76.63,74738.11,0.0,-0.99109,1e-05,1.14651]
[1776630461176,76.63,74743.14,0.0,-0.99106,1e-05,1.15027]
[1776630464195,76.63,74726.69,0.0,-0.99117,1e-05,1.13777]
[1776630465203,76.63,74724.95,0.0,-0.99118,1e-05,1.13647]
[1776630470239,76.63,74723.78,0.0,-0.99119,1e-05,1.13568]
[1776630476281,76.63,74724.28,0.0,-0.99118,1e-05,1.13616]
[1776630477288,76.63,74739.53,0.0,-0.99108,1e-05,1.14774]
[1776630478295,76.63,74743.7,0.0,-0.99105,1e-05,1.15091]
[1776630481316,76.63,74744.83,0.0,-0.99105,1e-05,1.15175]
[1776630486350,76.63,74743.35,0.0,-0.99106,1e-05,1.15057]
[1776630492395,76.63,74744.08,0.0,-0.99105,1e-05,1.15108]
[1776630496425,76.63,74749.51,0.0,-0.99102,1e-05,1.15519]
[1776630497431,76.63,74751.24,0.0,-0.99101,1e-05,1.15649]
[1776630501461,76.62,74757.71,0.0,-0.99096,1e-05,1.16137]
[1776630502466,76.62,74772.52,0.0,-0.99086,1e-05,1.17277]
[1776630503474,76.62,74777.43,0.0,-0.99083,1e-05,1.17653]
[1776630508281,76.62,74771.67,0.0,-0.99087,1e-05,1.17184]
[1776630513542,76.62,74766.82,0.0,-0.99092,1e-05,1.16603]
[1776630518577,76.62,74767.16,0.0,-0.99092,1e-05,1.16614]
[1776630523612,76.62,74767.29,0.0,-0.99092,1e-05,1.16608]
[1776630528650,76.61,74770.53,0.0,-0.9909,1e-05,1.1684]
[1776630533684,76.61,74771.2,0.0,-0.9909,1e-05,1.16873]
[1776630539743,76.61,74771.95,0.0,-0.99089,1e-05,1.16909]
[1776630541750,76.61,74755.77,0.0,-0.991,1e-05,1.15658]
[1776630542749,76.61,74755.93,0.0,-0.991,1e-05,1.15669]
[1776630547784,76.61,74755.8,0.0,-0.991,1e-05,1.15651]
[1776630552819,76.61,74754.2,0.0,-0.99102,1e-05,1.15521]
[1776630555841,76.61,74759.44,0.0,-0.99098,1e-05,1.15917]
[1776630560879,76.6,74758.16,0.0,-0.99099,1e-05,1.15806]
[1776630565912,76.6,74756.54,0.0,-0.991,1e-05,1.15669]
[1776630573969,76.6,74753.62,0.0,-0.99104,1e-05,1.15245]
[1776630579003,76.6,74748.93,0.0,-0.99107,1e-05,1.14878]
[1776630586052,76.6,74748.63,0.0,-0.99107,1e-05,1.14844]
[1776630592094,76.6,74748.39,0.0,-0.99107,1e-05,1.14817]
[1776630598136,76.6,74749.21,0.0,-0.99107,1e-05,1.14872]
[1776630600155,76.6,74755.74,0.0,-0.99103,1e-05,1.15368]
[1776630605189,76.59,74760.44,0.0,-0.991,1e-05,1.1572]
[1776630607204,76.59,74744.99,0.0,-0.9911,1e-05,1.14538]
[1776630608230,76.59,74736.61,0.0,-0.99115,1e-05,1.13903]
[1776630609217,76.59,74736.94,0.0,-0.99115,1e-05,1.13929]
[1776630611232,76.59,74740.88,0.0,-0.99113,1e-05,1.14231]
[1776630616276,76.6,74738.68,0.0,-0.99114,1e-05,1.14069]
[1776630619297,76.6,74728.61,0.0,-0.99121,1e-05,1.13311]
[1776630620302,76.6,74729.39,0.0,-0.9912,1e-05,1.13371]
[1776630621313,76.6,74734.89,0.0,-0.99116,1e-05,1.13789]
[1776630622318,76.6,74747.19,0.0,-0.99108,1e-05,1.14723]
[1776630623323,76.6,74748.1,0.0,-0.99108,1e-05,1.14791]
[1776630629365,76.6,74748.31,0.0,-0.99108,1e-05,1.14801]
[1776630636414,76.59,74749.8,0.0,-0.99108,1e-05,1.14726]
[1776630642456,76.59,74749.56,0.0,-0.99108,1e-05,1.14702]
[1776630648498,76.59,74748.87,0.0,-0.99109,1e-05,1.14643]
[1776630653534,76.59,74749.55,0.0,-0.99108,1e-05,1.14689]
[1776630658569,76.59,74750.18,0.0,-0.99108,1e-05,1.1473]
[1776630660585,76.59,74755.37,0.0,-0.99105,1e-05,1.15123]
[1776630661617,76.59,74761.1,0.0,-0.99101,1e-05,1.15559]
[1776630662609,76.59,74779.63,0.0,-0.99088,1e-05,1.16982]
[1776630663619,76.59,74779.92,0.0,-0.99088,1e-05,1.17]
[1776630668650,76.59,74782.54,0.0,-0.99087,1e-05,1.17178]
[1776630672678,76.58,74786.99,0.0,-0.99084,1e-05,1.17502]
[1776630677720,76.58,74787.9,0.0,-0.99084,1e-05,1.17545]
[1776630682505,76.58,74795.16,0.0,-0.99079,1e-05,1.18082]
[1776630683760,76.58,74801.64,0.0,-0.99074,1e-05,1.18582]
[1776630684765,76.58,74809.66,0.0,-0.99069,1e-05,1.19203]
[1776630685773,76.57,74812.56,0.0,-0.99068,1e-05,1.19351]
[1776630688793,76.55,74819.93,0.0,-0.99064,1e-05,1.19751]
[1776630690808,76.55,74827.21,0.0,-0.99059,1e-05,1.20308]
[1776630693828,76.54,74832.26,0.0,-0.99058,1e-05,1.20492]
[1776630698863,76.54,74832.73,0.0,-0.99058,1e-05,1.20483]
[1776630703900,76.53,74836.92,0.0,-0.99055,1e-05,1.20769]
[1776630705913,76.53,74843.14,0.0,-0.99051,1e-05,1.21243]
[1776630712715,76.52,74843.64,0.0,-0.99051,1e-05,1.21223]
[1776630719004,76.51,74847.75,0.0,-0.99049,1e-05,1.21479]
[1776630721029,76.51,74853.33,0.0,-0.99045,1e-05,1.21904]
[1776630722034,76.51,74853.32,0.0,-0.99045,1e-05,1.21892]
[1776630727074,76.51,74849.15,0.0,-0.99049,1e-05,1.21504]
[1776630732107,76.5,74853.88,0.0,-0.99046,1e-05,1.21827]
[1776630737145,76.49,74855.55,0.0,-0.99045,1e-05,1.21907]
[1776630742175,76.49,74857.83,0.0,-0.99044,1e-05,1.22037]
[1776630743183,76.49,74851.38,0.0,-0.99049,1e-05,1.2151]
[1776630744188,76.48,74851.31,0.0,-0.99049,1e-05,1.21495]
[1776630750231,76.48,74853.2,0.0,-0.99048,1e-05,1.2159]
[1776630755266,76.47,74863.78,0.0,-0.99043,1e-05,1.22203]
[1776630756273,76.47,74866.0,0.0,-0.99041,1e-05,1.22371]
[1776630761308,76.47,74867.31,0.0,-0.99041,1e-05,1.22424]
[1776630763321,76.46,74861.24,0.0,-0.99045,1e-05,1.21917]
[1776630764330,76.46,74860.14,0.0,-0.99046,1e-05,1.2182]
[1776630766343,76.46,74863.58,0.0,-0.99044,1e-05,1.22078]
[1776630767349,76.46,74860.1,0.0,-0.99046,1e-05,1.2179]
[1776630770370,76.46,74859.8,0.0,-0.99047,1e-05,1.2174]
[1776630775406,76.45,74860.56,0.0,-0.99046,1e-05,1.21758]
[1776630778426,76.45,74848.49,0.0,-0.99055,1e-05,1.2077]
[1776630779439,76.45,74848.08,0.0,-0.99055,1e-05,1.20731]
[1776630785484,76.44,74847.76,0.0,-0.99056,1e-05,1.20666]
[1776630790519,76.44,74847.97,0.0,-0.99056,1e-05,1.2065]
[1776630795553,76.44,74847.69,0.0,-0.99057,1e-05,1.20596]
[1776630796562,76.44,74852.77,0.0,-0.99053,1e-05,1.20993]
[1776630797568,76.44,74857.39,0.0,-0.9905,1e-05,1.21354]
[1776630798575,76.43,74855.25,0.0,-0.99052,1e-05,1.21175]
[1776630803612,76.43,74853.94,0.0,-0.99053,1e-05,1.21033]
[1776630813485,76.42,74851.89,0.0,-0.99056,1e-05,1.20608]
[1776630818718,76.42,74851.52,0.0,-0.99057,1e-05,1.20542]
[1776630819730,76.42,74860.17,0.0,-0.99051,1e-05,1.21224]
[1776630820733,76.42,74863.87,0.0,-0.99048,1e-05,1.21512]
[1776630821743,76.42,74872.52,0.0,-0.99042,1e-05,1.22197]
[1776630822748,76.41,74871.89,0.0,-0.99043,1e-05,1.22137]
[1776630825768,76.41,74864.47,0.0,-0.99048,1e-05,1.21516]
[1776630826777,76.41,74862.86,0.0,-0.9905,1e-05,1.21379]
[1776630831811,76.41,74864.71,0.0,-0.99049,1e-05,1.21487]
[1776630843700,76.4,74870.94,0.0,-0.99045,1e-05,1.21888]
[1776630848931,76.39,74874.96,0.0,-0.99043,1e-05,1.2216]
[1776630857992,76.38,74874.97,0.0,-0.99043,1e-05,1.22084]
[1776630859000,76.38,74869.42,0.0,-0.99047,1e-05,1.21631]
[1776630865043,76.37,74868.03,0.0,-0.99049,1e-05,1.2147]
[1776630867061,76.37,74875.04,0.0,-0.99044,1e-05,1.22013]
[1776630872092,76.37,74876.4,0.0,-0.99045,1e-05,1.21883]
[1776630877127,76.36,74876.29,0.0,-0.99046,1e-05,1.21825]
[1776630882163,76.36,74877.48,0.0,-0.99045,1e-05,1.2187]
[1776630887197,76.35,74880.02,0.0,-0.99044,1e-05,1.22022]
[1776630892238,76.34,74876.8,0.0,-0.99047,1e-05,1.21713]
[1776630893240,76.34,74866.83,0.0,-0.99054,1e-05,1.20906]
[1776630894247,76.34,74866.61,0.0,-0.99054,1e-05,1.20879]
[1776630896262,76.34,74876.37,0.0,-0.99047,1e-05,1.21641]
[1776630897268,76.34,74879.98,0.0,-0.99045,1e-05,1.2192]
[1776630900290,76.34,74881.31,0.0,-0.99044,1e-05,1.21995]
[1776630909352,76.32,74882.52,0.0,-0.99044,1e-05,1.21997]
[1776630914386,76.32,74880.42,0.0,-0.99046,1e-05,1.21777]
[1776630917409,76.32,74875.61,0.0,-0.9905,1e-05,1.21363]
[1776630922443,76.31,74876.06,0.0,-0.9905,1e-05,1.21353]
[1776630927478,76.31,74876.88,0.0,-0.9905,1e-05,1.21373]
[1776630932515,76.3,74870.73,0.0,-0.99056,1e-05,1.20649]
[1776630933523,76.3,74870.35,0.0,-0.99056,1e-05,1.20611]
[1776630935534,76.3,74879.35,0.0,-0.9905,1e-05,1.21315]
[1776630937548,76.3,74880.91,0.0,-0.99049,1e-05,1.21422]
[1776630942584,76.29,74881.32,0.0,-0.99049,1e-05,1.21413]
[1776630947619,76.29,74881.94,0.0,-0.99049,1e-05,1.21421]
[1776630952657,76.28,74881.51,0.0,-0.9905,1e-05,1.21346]
[1776630953662,76.28,74888.69,0.0,-0.99045,1e-05,1.21914]
[1776630954671,76.28,74888.67,0.0,-0.99045,1e-05,1.21903]
[1776630959703,76.28,74887.28,0.0,-0.99046,1e-05,1.21749]
[1776630964739,76.27,74885.29,0.0,-0.99048,1e-05,1.21549]
[1776630969774,76.27,74878.8,0.0,-0.99053,1e-05,1.2099]
[1776630970789,76.27,74866.36,0.0,-0.99062,1e-05,1.19993]
[1776630971792,76.27,74867.06,0.0,-0.99061,1e-05,1.20043]
[1776630972801,76.26,74860.07,0.0,-0.99066,1e-05,1.19484]
[1776630973806,76.26,74857.46,0.0,-0.99068,1e-05,1.19273]
[1776630974814,76.26,74852.09,0.0,-0.99072,1e-05,1.18845]
[1776630975820,76.26,74853.7,0.0,-0.99071,1e-05,1.18969]
[1776630980856,76.26,74854.39,0.0,-0.9907,1e-05,1.19004]
[1776630985891,76.26,74850.87,0.0,-0.99073,1e-05,1.18707]
[1776630991932,76.26,74852.75,0.0,-0.99073,1e-05,1.18647]
[1776630996969,76.25,74850.6,0.0,-0.99075,1e-05,1.18461]
[1776630997975,76.25,74848.28,0.0,-0.99076,1e-05,1.18276]
[1776631003010,76.25,74848.31,0.0,-0.99076,1e-05,1.18265]
[1776631004018,76.25,74843.02,0.0,-0.9908,1e-05,1.17848]
[1776631005024,76.25,74840.39,0.0,-0.99082,1e-05,1.1764]
[1776631008047,76.25,74828.45,0.0,-0.9909,1e-05,1.16707]
[1776631009054,76.25,74836.39,0.0,-0.99085,1e-05,1.17324]
[1776631010060,76.25,74835.84,0.0,-0.99085,1e-05,1.17279]
[1776631015097,76.25,74840.14,0.0,-0.99082,1e-05,1.17607]
[1776631020133,76.25,74841.93,0.0,-0.99081,1e-05,1.17735]
[1776631025166,76.25,74846.48,0.0,-0.99078,1e-05,1.18076]
[1776631030201,76.25,74849.79,0.0,-0.99076,1e-05,1.1832]
[1776631034030,76.24,74855.02,0.0,-0.99073,1e-05,1.18719]
[1776631040272,76.24,74856.83,0.0,-0.99072,1e-05,1.18833]
[1776631045305,76.24,74856.64,0.0,-0.99072,1e-05,1.18799]
[1776631054368,76.23,74857.62,0.0,-0.99073,1e-05,1.18657]
[1776631060411,76.23,74859.46,0.0,-0.99072,1e-05,1.18781]
[1776631068466,76.23,74860.23,0.0,-0.99071,1e-05,1.18816]
[1776631074312,76.23,74864.86,0.0,-0.99068,1e-05,1.1916]
[1776631082568,76.22,74866.48,0.0,-0.99068,1e-05,1.19261]
[1776631088609,76.22,74866.77,0.0,-0.99068,1e-05,1.19264]
[1776631094651,76.22,74867.61,0.0,-0.99067,1e-05,1.19312]
[1776631099686,76.22,74867.71,0.0,-0.99067,1e-05,1.19304]
[1776631104722,76.22,74870.68,0.0,-0.99065,1e-05,1.19524]
[1776631111770,76.21,74870.67,0.0,-0.99067,1e-05,1.19314]
[1776631117813,76.2,74871.72,0.0,-0.99067,1e-05,1.19288]
[1776631123855,76.17,74871.36,0.0,-0.9907,1e-05,1.18942]
[1776631129896,76.13,74870.51,0.0,-0.99074,1e-05,1.18558]
[1776631135946,76.09,74871.15,0.0,-0.99076,1e-05,1.18291]
[1776631141980,76.06,74869.63,0.0,-0.9908,1e-05,1.17856]
[1776631148022,76.06,74865.47,0.0,-0.99083,1e-05,1.1753]
[1776631154877,76.06,74865.11,0.0,-0.99083,1e-05,1.17502]
[1776631160109,76.06,74866.06,0.0,-0.99082,1e-05,1.17576]
[1776631162124,76.06,74836.54,0.0,-0.99102,1e-05,1.15285]
[1776631163130,76.06,74834.35,0.0,-0.99104,1e-05,1.15117]
[1776631167157,76.05,74828.15,0.0,-0.99108,1e-05,1.14589]
[1776631172193,76.05,74825.85,0.0,-0.99111,1e-05,1.14232]
[1776631177227,76.05,74823.78,0.0,-0.99113,1e-05,1.14074]
[1776631182262,76.05,74822.12,0.0,-0.99114,1e-05,1.13947]
[1776631187300,76.05,74816.51,0.0,-0.99118,1e-05,1.1352]
[1776631192332,76.05,74814.6,0.0,-0.99119,1e-05,1.13374]
[1776631196362,76.05,74805.68,0.0,-0.99125,1e-05,1.12698]
[1776631199382,76.05,74799.12,0.0,-0.99129,1e-05,1.12203]
[1776631205229,76.05,74794.31,0.0,-0.99132,1e-05,1.11841]
[1776631206432,76.05,74781.86,0.0,-0.9914,1e-05,1.10909]
[1776631210460,76.05,74771.12,0.0,-0.99147,1e-05,1.1011]
[1776631211466,76.05,74770.22,0.0,-0.99148,1e-05,1.10043]
[1776631215299,76.05,74779.26,0.0,-0.99142,1e-05,1.10715]
[1776631216502,76.05,74780.6,0.0,-0.99141,1e-05,1.10815]
[1776631221546,76.05,74778.12,0.0,-0.99143,1e-05,1.1063]
[1776631226571,76.05,74774.93,0.0,-0.99145,1e-05,1.10393]
[1776631231606,76.05,74772.06,0.0,-0.99148,1e-05,1.10003]
[1776631233620,76.05,74763.62,0.0,-0.99153,1e-05,1.09378]
[1776631234627,76.05,74755.26,0.0,-0.99159,1e-05,1.08762]
[1776631235634,76.05,74754.85,0.0,-0.99159,1e-05,1.08732]
[1776631240679,76.05,74753.38,0.0,-0.9916,1e-05,1.08624]
[1776631242689,76.05,74741.19,0.0,-0.99167,1e-05,1.07733]
[1776631243703,76.05,74736.5,0.0,-0.9917,1e-05,1.07391]
[1776631248732,76.05,74731.41,0.0,-0.99174,1e-05,1.07021]
[1776631249739,76.05,74737.95,0.0,-0.99169,1e-05,1.07497]
[1776631250752,76.05,74739.36,0.0,-0.99169,1e-05,1.07599]
[1776631251754,76.05,74747.24,0.0,-0.99164,1e-05,1.08174]
[1776631252764,76.05,74747.23,0.0,-0.99164,1e-05,1.08174]
[1776631254794,76.05,74741.29,0.0,-0.99167,1e-05,1.0774]
[1776631255781,76.05,74732.12,0.0,-0.99173,1e-05,1.07073]
[1776631256790,76.05,74725.8,0.0,-0.99177,1e-05,1.06615]
[1776631257795,76.05,74725.21,0.0,-0.99178,1e-05,1.06535]
[1776631260816,76.05,74716.14,0.0,-0.99183,1e-05,1.05881]
[1776631262877,76.05,74714.77,0.0,-0.99184,1e-05,1.05783]
[1776631264854,76.05,74691.15,0.0,-0.99199,1e-05,1.04097]
[1776631265861,76.05,74693.5,0.0,-0.99197,1e-05,1.04264]
[1776631267894,76.04,74674.23,0.0,-0.99209,1e-05,1.0287]
[1776631268894,76.04,74667.48,0.0,-0.99213,1e-05,1.02397]
[1776631269890,76.04,74671.27,0.0,-0.99211,1e-05,1.02662]
[1776631270902,76.04,74682.76,0.0,-0.99204,1e-05,1.03471]
[1776631271904,76.04,74693.11,0.0,-0.99198,1e-05,1.04203]
[1776631272912,76.04,74691.17,0.0,-0.99199,1e-05,1.04065]
[1776631277946,76.04,74686.79,0.0,-0.99202,1e-05,1.03755]
[1776631282980,76.04,74691.14,0.0,-0.99199,1e-05,1.04063]
[1776631284999,76.04,74697.69,0.0,-0.99195,1e-05,1.04528]
[1776631286007,76.04,74696.33,0.0,-0.99196,1e-05,1.04432]
[1776631290097,76.04,74694.45,0.0,-0.99197,1e-05,1.04298]
[1776631292190,76.04,74699.48,0.0,-0.99195,1e-05,1.04485]
[1776631295209,76.04,74702.93,0.0,-0.99193,1e-05,1.04731]
[1776631300244,76.04,74701.5,0.0,-0.99194,1e-05,1.04629]
[1776631305284,76.04,74699.96,0.0,-0.99195,1e-05,1.0452]
[1776631308301,76.04,74708.5,0.0,-0.9919,1e-05,1.05129]
[1776631309308,76.04,74712.08,0.0,-0.99187,1e-05,1.05385]
[1776631312334,76.04,74714.57,0.0,-0.99186,1e-05,1.05563]
[1776631317363,76.04,74712.43,0.0,-0.99187,1e-05,1.0541]
[1776631322402,76.02,74709.06,0.0,-0.99191,1e-05,1.04994]
[1776631324412,76.01,74716.93,0.0,-0.99187,1e-05,1.05488]
[1776631325418,76.01,74709.72,0.0,-0.99191,1e-05,1.04972]
[1776631326425,76.01,74706.35,0.0,-0.99193,1e-05,1.04731]
[1776631329448,76.0,74697.99,0.0,-0.99199,1e-05,1.04036]
[1776631330453,76.0,74687.75,0.0,-0.99206,1e-05,1.03279]
[1776631331461,76.0,74686.34,0.0,-0.99207,1e-05,1.03179]
[1776631335488,75.99,74681.08,0.0,-0.9921,1e-05,1.02747]
[1776631337508,75.99,74675.08,0.0,-0.99214,1e-05,1.02327]
[1776631338514,75.99,74667.19,0.0,-0.99219,1e-05,1.01776]
[1776631344551,75.99,74665.15,0.0,-0.9922,1e-05,1.01605]
[1776631349587,75.99,74663.9,0.0,-0.99221,1e-05,1.01518]
[1776631351600,75.99,74668.68,0.0,-0.99219,1e-05,1.01684]
[1776631352608,75.99,74677.35,0.0,-0.99214,1e-05,1.02289]
[1776631354622,75.99,74670.58,0.0,-0.99218,1e-05,1.01816]
[1776631356311,75.99,74667.07,0.0,-0.9922,1e-05,1.01572]
[1776631358650,75.99,74660.09,0.0,-0.99224,1e-05,1.01087]
[1776631361670,75.99,74659.65,0.0,-0.99225,1e-05,1.01057]
[1776631366705,75.99,74658.14,0.0,-0.99225,1e-05,1.00952]
[1776631371741,75.99,74660.61,0.0,-0.99224,1e-05,1.01123]
[1776631374762,75.99,74669.95,0.0,-0.99218,1e-05,1.01772]
[1776631376449,75.99,74679.48,0.0,-0.99213,1e-05,1.02438]
[1776631376777,75.99,74679.48,0.0,-0.99213,1e-05,1.02438]
[1776631381809,75.99,74681.15,0.0,-0.99212,1e-05,1.02555]
[1776631386847,75.99,74682.5,0.0,-0.99211,1e-05,1.0265]
[1776631389868,75.99,74689.49,0.0,-0.99207,1e-05,1.03141]
[1776631394904,75.99,74692.02,0.0,-0.99205,1e-05,1.0332]
[1776631399939,75.99,74693.35,0.0,-0.99204,1e-05,1.03414]
[1776631401953,75.99,74682.35,0.0,-0.99211,1e-05,1.02639]
[1776631402961,75.99,74680.48,0.0,-0.99212,1e-05,1.02508]
[1776631407995,75.98,74676.23,0.0,-0.99215,1e-05,1.02182]
[1776631413030,75.98,74671.68,0.0,-0.99219,1e-05,1.01697]
[1776631418066,75.98,74673.51,0.0,-0.99218,1e-05,1.01825]
[1776631420079,75.98,74665.99,0.0,-0.99222,1e-05,1.01301]
[1776631421087,75.98,74664.5,0.0,-0.99223,1e-05,1.01198]
[1776631424106,75.98,74661.09,0.0,-0.99225,1e-05,1.00962]
[1776631429143,75.98,74659.33,0.0,-0.99226,1e-05,1.0084]
[1776631432164,75.98,74665.09,0.0,-0.99223,1e-05,1.01239]
[1776631433171,75.98,74666.91,0.0,-0.99222,1e-05,1.01365]
[1776631438206,75.98,74663.51,0.0,-0.99224,1e-05,1.01129]
[1776631442236,75.98,74656.68,0.0,-0.99228,1e-05,1.00657]
[1776631444250,75.98,74654.63,0.0,-0.99229,1e-05,1.00515]
[1776631449283,75.98,74655.83,0.0,-0.99228,1e-05,1.00598]
[1776631454318,75.98,74657.63,0.0,-0.99227,1e-05,1.00722]
[1776631459356,75.98,74659.24,0.0,-0.99226,1e-05,1.00834]
[1776631462375,75.98,74657.81,0.0,-0.99227,1e-05,1.00735]
[1776631463381,75.98,74657.26,0.0,-0.99227,1e-05,1.00697]
[1776631468417,75.98,74658.46,0.0,-0.99227,1e-05,1.00753]
[1776631473451,75.98,74658.62,0.0,-0.99228,1e-05,1.00598]
[1776631478508,75.98,74657.51,0.0,-0.99229,1e-05,1.00521]
[1776631483539,75.98,74658.59,0.0,-0.99228,1e-05,1.00596]
[1776631488574,75.98,74660.66,0.0,-0.99227,1e-05,1.00739]
[1776631489581,75.98,74633.78,0.0,-0.99243,1e-05,0.98894]
[1776631490589,75.98,74629.82,0.0,-0.99245,1e-05,0.98625]
[1776631493615,75.97,74612.98,0.0,-0.99255,1e-05,0.97442]
[1776631494621,75.97,74583.23,0.0,-0.99272,1e-05,0.95457]
[1776631495638,75.97,74577.0,0.0,-0.99275,1e-05,0.95045]
[1776631496640,75.97,74526.43,0.0,-0.99303,1e-05,0.91743]
[1776631497646,75.97,74506.26,0.0,-0.99314,1e-05,0.90459]
[1776631498661,75.97,74491.24,0.0,-0.99322,1e-05,0.89512]
[1776631499667,75.97,74523.83,0.0,-0.99305,1e-05,0.91577]
[1776631500669,75.97,74519.38,0.0,-0.99307,1e-05,0.91293]
[1776631501677,75.97,74544.51,0.0,-0.99293,1e-05,0.92907]
[1776631505717,75.97,74561.49,0.0,-0.99284,1e-05,0.94011]
[1776631506722,75.97,74580.52,0.0,-0.99274,1e-05,0.95262]
[1776631507730,75.97,74588.42,0.0,-0.99269,1e-05,0.95785]
[1776631508740,75.97,74596.92,0.0,-0.99264,1e-05,0.9635]
[1776631509755,75.97,74589.32,0.0,-0.99269,1e-05,0.95844]
[1776631511769,75.97,74582.74,0.0,-0.99272,1e-05,0.95408]
[1776631512785,75.97,74572.25,0.0,-0.99278,1e-05,0.94717]
[1776631515803,75.97,74548.37,0.0,-0.99291,1e-05,0.93157]
[1776631517474,75.97,74552.18,0.0,-0.99289,1e-05,0.93405]
[1776631518826,75.97,74559.67,0.0,-0.99285,1e-05,0.93893]
[1776631519833,75.97,74566.47,0.0,-0.99281,1e-05,0.94337]
[1776631520846,75.97,74564.67,0.0,-0.99282,1e-05,0.94219]
[1776631522862,75.97,74553.81,0.0,-0.99288,1e-05,0.93511]
[1776631523875,75.97,74542.55,0.0,-0.99295,1e-05,0.92781]
[1776631524873,75.97,74543.63,0.0,-0.99294,1e-05,0.9285]
[1776631529910,75.97,74545.14,0.0,-0.99293,1e-05,0.92948]
[1776631534943,75.97,74546.99,0.0,-0.99293,1e-05,0.92911]
[1776631539980,75.97,74549.18,0.0,-0.99292,1e-05,0.93053]
[1776631543007,75.97,74541.75,0.0,-0.99296,1e-05,0.92572]
[1776631544020,75.97,74537.6,0.0,-0.99298,1e-05,0.92305]
[1776631545017,75.97,74549.71,0.0,-0.99292,1e-05,0.93087]
[1776631546026,75.97,74548.26,0.0,-0.99293,1e-05,0.92993]
[1776631549046,75.97,74553.29,0.0,-0.9929,1e-05,0.9332]
[1776631551065,75.97,74563.09,0.0,-0.99284,1e-05,0.93958]
[1776631552067,75.97,74574.81,0.0,-0.99278,1e-05,0.94726]
[1776631553075,75.97,74589.02,0.0,-0.9927,1e-05,0.95664]
[1776631554083,75.97,74591.13,0.0,-0.99269,1e-05,0.95804]
[1776631559116,75.97,74588.19,0.0,-0.9927,1e-05,0.95609]
[1776631562140,75.97,74580.03,0.0,-0.99275,1e-05,0.9507]
[1776631566169,75.97,74574.16,0.0,-0.99278,1e-05,0.94683]
[1776631571202,75.97,74577.3,0.0,-0.99277,1e-05,0.9489]
[1776631572211,75.97,74581.61,0.0,-0.99274,1e-05,0.95174]
[1776631577245,75.97,74574.58,0.0,-0.99278,1e-05,0.94711]
[1776631580266,75.97,74582.04,0.0,-0.99274,1e-05,0.95202]
[1776631581272,75.97,74584.46,0.0,-0.99273,1e-05,0.95362]
[1776631583286,75.97,74588.32,0.0,-0.9927,1e-05,0.95618]
[1776631587315,75.97,74582.58,0.0,-0.99274,1e-05,0.95238]
[1776631591345,75.97,74580.54,0.0,-0.99276,1e-05,0.94944]
[1776631596377,75.97,74587.15,0.0,-0.99272,1e-05,0.9538]
[1776631598391,75.97,74588.97,0.0,-0.99271,1e-05,0.95501]
[1776631603427,75.97,74596.62,0.0,-0.99267,1e-05,0.96008]
[1776631608462,75.97,74598.74,0.0,-0.99266,1e-05,0.96149]
[1776631611482,75.97,74593.81,0.0,-0.99268,1e-05,0.95822]
[1776631613496,75.97,74588.39,0.0,-0.99271,1e-05,0.95462]
[1776631618533,75.97,74576.2,0.0,-0.99278,1e-05,0.94658]
[1776631619538,75.97,74573.35,0.0,-0.9928,1e-05,0.94471]
[1776631622564,75.97,74547.01,0.0,-0.99294,1e-05,0.92755]
[1776631623568,75.97,74549.89,0.0,-0.99293,1e-05,0.92942]
[1776631624575,75.97,74547.08,0.0,-0.99294,1e-05,0.9276]
[1776631626589,75.97,74546.13,0.0,-0.99295,1e-05,0.92688]
[1776631631623,75.97,74541.73,0.0,-0.99297,1e-05,0.92404]
[1776631632633,75.97,74540.92,0.0,-0.99298,1e-05,0.92352]
[1776631636659,75.97,74546.24,0.0,-0.99295,1e-05,0.92695]
[1776631641696,75.97,74547.91,0.0,-0.99294,1e-05,0.92803]
[1776631644716,75.97,74554.83,0.0,-0.9929,1e-05,0.93251]
[1776631649752,75.97,74557.83,0.0,-0.99289,1e-05,0.93446]
[1776631651765,75.97,74564.67,0.0,-0.99286,1e-05,0.93734]
[1776631653780,75.97,74572.83,0.0,-0.99281,1e-05,0.94267]
[1776631655797,75.97,74578.09,0.0,-0.99279,1e-05,0.94612]
[1776631657807,75.97,74583.8,0.0,-0.99275,1e-05,0.94988]
[1776631660834,75.97,74590.07,0.0,-0.99272,1e-05,0.95402]
[1776631665873,75.97,74590.66,0.0,-0.99271,1e-05,0.95441]
[1776631670901,75.97,74593.05,0.0,-0.9927,1e-05,0.956]
[1776631675941,75.97,74589.7,0.0,-0.99272,1e-05,0.95378]
[1776631677954,75.97,74568.28,0.0,-0.99284,1e-05,0.9397]
[1776631678961,75.97,74558.05,0.0,-0.9929,1e-05,0.93303]
[1776631679967,75.97,74536.02,0.0,-0.99302,1e-05,0.91881]
[1776631681981,75.97,74540.05,0.0,-0.99299,1e-05,0.9214]
[1776631682988,75.97,74545.92,0.0,-0.99296,1e-05,0.92518]
[1776631685005,75.97,74552.0,0.0,-0.99293,1e-05,0.92911]
[1776631687016,75.97,74557.98,0.0,-0.9929,1e-05,0.93298]
[1776631692052,75.97,74564.21,0.0,-0.99286,1e-05,0.93704]
[1776631696080,75.97,74553.64,0.0,-0.99292,1e-05,0.93017]
[1776631697087,75.97,74551.52,0.0,-0.99293,1e-05,0.9288]
[1776631699100,75.97,74558.14,0.0,-0.9929,1e-05,0.93309]
[1776631700110,75.97,74561.36,0.0,-0.99288,1e-05,0.93518]
[1776631702122,75.97,74556.99,0.0,-0.9929,1e-05,0.93234]
[1776631703128,75.97,74553.55,0.0,-0.99292,1e-05,0.93011]
[1776631705146,75.97,74553.44,0.0,-0.99292,1e-05,0.93004]
[1776631710178,75.97,74554.0,0.0,-0.99292,1e-05,0.9304]
[1776631715213,75.97,74556.24,0.0,-0.99292,1e-05,0.93028]
[1776631717227,75.97,74550.59,0.0,-0.99295,1e-05,0.92663]
[1776631718909,75.97,74563.79,0.0,-0.99288,1e-05,0.93519]
[1776631720249,75.97,74560.3,0.0,-0.9929,1e-05,0.93292]
[1776631722267,75.97,74557.28,0.0,-0.99291,1e-05,0.93096]
[1776631725284,75.97,74543.46,0.0,-0.99299,1e-05,0.92203]
[1776631726295,75.97,74541.68,0.0,-0.993,1e-05,0.92088]
[1776631730325,75.97,74536.62,0.0,-0.99302,1e-05,0.91763]
[1776631733348,75.97,74516.99,0.0,-0.99313,1e-05,0.90512]
[1776631734355,75.97,74517.6,0.0,-0.99313,1e-05,0.90544]
[1776631739393,75.97,74515.81,0.0,-0.99314,1e-05,0.90418]
[1776631742416,75.97,74506.5,0.0,-0.99319,1e-05,0.8983]
[1776631743441,75.97,74508.74,0.0,-0.99318,1e-05,0.89971]
[1776631745437,75.97,74501.32,0.0,-0.99322,1e-05,0.89504]
[1776631746449,75.97,74495.03,0.0,-0.99325,1e-05,0.8911]
[1776631747461,75.97,74490.74,0.0,-0.99327,1e-05,0.88841]
[1776631750477,75.97,74499.99,0.0,-0.99322,1e-05,0.8942]
[1776631751479,75.97,74500.22,0.0,-0.99322,1e-05,0.89435]
[1776631755510,75.97,74494.99,0.0,-0.99325,1e-05,0.89107]
[1776631760542,75.97,74498.24,0.0,-0.99323,1e-05,0.89311]
[1776631765577,75.97,74500.01,0.0,-0.99322,1e-05,0.89422]
[1776631770612,75.97,74503.38,0.0,-0.9932,1e-05,0.89633]
[1776631772626,75.97,74505.96,0.0,-0.9932,1e-05,0.89642]
[1776631777662,75.97,74506.95,0.0,-0.9932,1e-05,0.89705]
[1776631779675,75.97,74498.68,0.0,-0.99324,1e-05,0.89186]
[1776631780683,75.97,74493.6,0.0,-0.99327,1e-05,0.88868]
[1776631781689,75.97,74493.49,0.0,-0.99327,1e-05,0.88861]
[1776631784711,75.97,74488.46,0.0,-0.99329,1e-05,0.88547]
[1776631785732,75.97,74478.43,0.0,-0.99335,1e-05,0.87925]
[1776631786755,75.97,74478.43,0.0,-0.99335,1e-05,0.87925]
[1776631787739,75.97,74451.71,0.0,-0.99348,1e-05,0.86284]
[1776631789754,75.97,74469.58,0.0,-0.99339,1e-05,0.87378]
[1776631790761,75.97,74480.71,0.0,-0.99333,1e-05,0.88066]
[1776631792775,75.97,74488.85,0.0,-0.99329,1e-05,0.88572]
[1776631793783,75.97,74496.58,0.0,-0.99325,1e-05,0.89054]
[1776631794788,75.97,74503.8,0.0,-0.99321,1e-05,0.89507]
[1776631795810,75.97,74519.99,0.0,-0.99313,1e-05,0.90528]
[1776631796803,75.97,74519.99,0.0,-0.99313,1e-05,0.90528]
[1776631797812,75.97,74528.82,0.0,-0.99308,1e-05,0.9109]
[1776631798822,75.97,74533.28,0.0,-0.99306,1e-05,0.91374]
[1776631799829,75.97,74534.7,0.0,-0.99305,1e-05,0.91465]
[1776631804864,75.97,74525.52,0.0,-0.9931,1e-05,0.90879]
[1776631806885,75.97,74525.32,0.0,-0.9931,1e-05,0.90867]
[1776631811912,75.97,74525.88,0.0,-0.9931,1e-05,0.90902]
[1776631812920,75.97,74520.66,0.0,-0.99312,1e-05,0.90571]
[1776631813926,75.97,74521.07,0.0,-0.99312,1e-05,0.90597]
[1776631815943,75.97,74510.31,0.0,-0.99318,1e-05,0.89916]
[1776631816951,75.97,74507.89,0.0,-0.99319,1e-05,0.89764]
[1776631817957,75.97,74503.13,0.0,-0.99322,1e-05,0.89465]
[1776631818968,75.97,74509.76,0.0,-0.99318,1e-05,0.89882]
[1776631819972,75.97,74514.88,0.0,-0.99315,1e-05,0.90205]
[1776631820989,75.97,74514.7,0.0,-0.99316,1e-05,0.90193]
[1776631821985,75.97,74523.3,0.0,-0.99311,1e-05,0.90738]
[1776631822991,75.97,74527.71,0.0,-0.99309,1e-05,0.91019]
[1776631823998,75.97,74526.29,0.0,-0.99309,1e-05,0.90928]
[1776631828027,75.97,74532.49,0.0,-0.99306,1e-05,0.91324]
[1776631830044,75.97,74539.13,0.0,-0.99302,1e-05,0.91749]
[1776631834069,75.97,74550.33,0.0,-0.99298,1e-05,0.92312]
[1776631835077,75.97,74553.56,0.0,-0.99296,1e-05,0.92521]
[1776631837092,75.97,74563.85,0.0,-0.9929,1e-05,0.93187]
[1776631838097,75.97,74578.4,0.0,-0.99282,1e-05,0.94136]
[1776631839104,75.97,74579.17,0.0,-0.99282,1e-05,0.94186]
[1776631843141,75.97,74585.44,0.0,-0.99278,1e-05,0.94597]
[1776631844141,75.97,74594.89,0.0,-0.99273,1e-05,0.9522]
[1776631845147,75.97,74605.58,0.0,-0.99267,1e-05,0.95929]
[1776631846159,75.97,74599.48,0.0,-0.9927,1e-05,0.95524]
[1776631851198,75.97,74597.4,0.0,-0.99271,1e-05,0.95386]
[1776631852203,75.97,74606.08,0.0,-0.99267,1e-05,0.95962]
[1776631857231,75.97,74608.95,0.0,-0.99265,1e-05,0.96153]
[1776631861266,75.97,74606.22,0.0,-0.99266,1e-05,0.95972]
[1776631865293,75.97,74619.09,0.0,-0.99259,1e-05,0.96831]
[1776631866298,75.97,74629.76,0.0,-0.99253,1e-05,0.97548]
[1776631867307,75.97,74632.13,0.0,-0.99252,1e-05,0.97708]
[1776631870334,75.97,74626.14,0.0,-0.99255,1e-05,0.97304]
[1776631871333,75.97,74626.8,0.0,-0.99255,1e-05,0.97349]
[1776631873349,75.97,74633.78,0.0,-0.99251,1e-05,0.9782]
[1776631874357,75.97,74633.35,0.0,-0.99251,1e-05,0.9779]
[1776631879390,75.97,74637.95,0.0,-0.99248,1e-05,0.98102]
[1776631884426,75.97,74628.28,0.0,-0.99254,1e-05,0.97448]
[1776631885433,75.97,74628.3,0.0,-0.99254,1e-05,0.9745]
[1776631890467,75.97,74629.74,0.0,-0.99253,1e-05,0.97547]
[1776631893488,75.97,74638.18,0.0,-0.99249,1e-05,0.97954]
[1776631894495,75.97,74640.13,0.0,-0.99248,1e-05,0.98086]
[1776631899530,75.97,74638.24,0.0,-0.99249,1e-05,0.97958]
[1776631904565,75.97,74636.37,0.0,-0.9925,1e-05,0.97831]
[1776631905571,75.97,74643.43,0.0,-0.99246,1e-05,0.98309]
[1776631906579,75.97,74644.6,0.0,-0.99246,1e-05,0.98389]
[1776631909603,75.97,74677.39,0.0,-0.99227,1e-05,1.00636]
[1776631910610,75.97,74698.87,0.0,-0.99214,1e-05,1.02131]
[1776631911617,75.97,74716.99,0.0,-0.99203,1e-05,1.03406]
[1776631912625,75.97,74716.5,0.0,-0.99203,1e-05,1.03371]
[1776631915644,75.97,74708.42,0.0,-0.99208,1e-05,1.02801]
[1776631916654,75.97,74701.79,0.0,-0.99212,1e-05,1.02335]
[1776631918344,75.97,74717.08,0.0,-0.99203,1e-05,1.03412]
[1776631919677,75.97,74717.48,0.0,-0.99202,1e-05,1.0344]
[1776631923701,75.97,74708.71,0.0,-0.99208,1e-05,1.02822]
[1776631926727,75.97,74707.8,0.0,-0.99208,1e-05,1.02758]
[1776631930755,75.97,74701.44,0.0,-0.99212,1e-05,1.02311]
[1776631931761,75.97,74700.56,0.0,-0.99213,1e-05,1.02249]
[1776631932769,75.97,74690.71,0.0,-0.99219,1e-05,1.01561]
[1776631933777,75.97,74691.28,0.0,-0.99218,1e-05,1.01601]
[1776631934782,75.97,74699.82,0.0,-0.99213,1e-05,1.02197]
[1776631935795,75.97,74702.0,0.0,-0.99212,1e-05,1.0235]
[1776631938489,75.97,74682.67,0.0,-0.99223,1e-05,1.01002]
[1776631942839,75.97,74676.69,0.0,-0.99227,1e-05,1.00588]
[1776631943846,75.97,74678.04,0.0,-0.99226,1e-05,1.00681]
[1776631946868,75.97,74672.14,0.0,-0.9923,1e-05,1.00274]
[1776631947879,75.97,74677.77,0.0,-0.99226,1e-05,1.00662]
[1776631948880,75.97,74680.92,0.0,-0.99224,1e-05,1.00881]
[1776631951902,75.97,74695.92,0.0,-0.99217,1e-05,1.01756]
[1776631952911,75.97,74703.41,0.0,-0.99212,1e-05,1.0228]
[1776631953916,75.97,74703.75,0.0,-0.99212,1e-05,1.02304]
[1776631958951,75.97,74694.38,0.0,-0.99218,1e-05,1.01649]
[1776631959957,75.97,74704.77,0.0,-0.99211,1e-05,1.02376]
[1776631960965,75.97,74720.1,0.0,-0.99202,1e-05,1.03456]
[1776631961971,75.97,74717.89,0.0,-0.99203,1e-05,1.033]
[1776631963985,75.97,74709.87,0.0,-0.99208,1e-05,1.02734]
[1776631965999,75.97,74711.65,0.0,-0.99207,1e-05,1.02859]
[1776631968015,75.97,74714.25,0.0,-0.99206,1e-05,1.03043]
[1776631975068,75.97,74716.45,0.0,-0.99204,1e-05,1.03198]
[1776631980103,75.97,74719.39,0.0,-0.99203,1e-05,1.03406]
[1776631982117,75.97,74712.61,0.0,-0.99207,1e-05,1.02927]
[1776631983129,75.97,74713.86,0.0,-0.99206,1e-05,1.03015]
[1776631984130,75.97,74707.27,0.0,-0.9921,1e-05,1.02551]
[1776631985139,75.97,74701.98,0.0,-0.99213,1e-05,1.0218]
[1776631986143,75.97,74702.17,0.0,-0.99213,1e-05,1.02194]
[1776631989166,75.97,74708.31,0.0,-0.99209,1e-05,1.02624]
[1776631994206,75.97,74706.7,0.0,-0.9921,1e-05,1.02511]
[1776631998234,75.97,74716.35,0.0,-0.99204,1e-05,1.03191]
[1776632001255,75.97,74723.71,0.0,-0.992,1e-05,1.03712]
[1776632007297,75.97,74722.17,0.0,-0.99201,1e-05,1.03602]
[1776632012332,75.97,74721.61,0.0,-0.99202,1e-05,1.03393]
[1776632017367,75.97,74723.2,0.0,-0.99202,1e-05,1.03505]
[1776632022404,75.97,74724.26,0.0,-0.99201,1e-05,1.0358]
[1776632027438,75.97,74723.84,0.0,-0.99201,1e-05,1.03551]
[1776632030460,75.97,74715.13,0.0,-0.99206,1e-05,1.02935]
[1776632031468,75.97,74708.82,0.0,-0.9921,1e-05,1.02491]
[1776632032474,75.97,74705.45,0.0,-0.99212,1e-05,1.02255]
[1776632036502,75.97,74711.18,0.0,-0.99209,1e-05,1.02657]
[1776632041540,75.97,74716.4,0.0,-0.99206,1e-05,1.03025]
[1776632046574,75.97,74716.42,0.0,-0.99206,1e-05,1.03026]
[1776632052618,75.97,74716.8,0.0,-0.99205,1e-05,1.03053]
[1776632055639,75.97,74722.02,0.0,-0.99202,1e-05,1.03422]
[1776632059667,75.97,74712.92,0.0,-0.99208,1e-05,1.0278]
[1776632060674,75.97,74714.24,0.0,-0.99207,1e-05,1.02873]
[1776632065709,75.97,74715.52,0.0,-0.99206,1e-05,1.02963]
[1776632066717,75.97,74722.95,0.0,-0.99202,1e-05,1.03488]
[1776632067723,75.97,74729.54,0.0,-0.99198,1e-05,1.03955]
[1776632068735,75.97,74728.71,0.0,-0.99198,1e-05,1.03896]
[1776632069740,75.97,74722.04,0.0,-0.99202,1e-05,1.03423]
[1776632070744,75.97,74718.02,0.0,-0.99205,1e-05,1.03139]
[1776632071751,75.97,74722.96,0.0,-0.99203,1e-05,1.03318]
[1776632073765,75.97,74722.62,0.0,-0.99203,1e-05,1.03294]
[1776632079482,75.97,74720.62,0.0,-0.99204,1e-05,1.03153]
[1776632084842,75.97,74727.82,0.0,-0.992,1e-05,1.03662]
[1776632089877,75.97,74726.67,0.0,-0.99201,1e-05,1.03581]
[1776632093906,75.97,74721.67,0.0,-0.99204,1e-05,1.03227]
[1776632094914,75.97,74714.17,0.0,-0.99208,1e-05,1.02698]
[1776632095923,75.97,74714.31,0.0,-0.99208,1e-05,1.02708]
[1776632100956,75.97,74715.62,0.0,-0.99207,1e-05,1.028]
[1776632103977,75.97,74722.33,0.0,-0.99203,1e-05,1.03274]
[1776632108013,75.97,74723.98,0.0,-0.99202,1e-05,1.0339]
[1776632109693,75.97,74717.61,0.0,-0.99206,1e-05,1.02941]
[1776632112034,75.97,74702.92,0.0,-0.99215,1e-05,1.01909]
[1776632113043,75.97,74700.94,0.0,-0.99216,1e-05,1.01771]
[1776632118078,75.97,74704.53,0.0,-0.99214,1e-05,1.02022]
[1776632123113,75.97,74703.91,0.0,-0.99214,1e-05,1.01978]
[1776632127141,75.97,74709.43,0.0,-0.99211,1e-05,1.02365]
[1776632132174,75.97,74707.4,0.0,-0.99214,1e-05,1.02054]
[1776632138217,75.97,74707.36,0.0,-0.99214,1e-05,1.02051]
[1776632141239,75.97,74701.22,0.0,-0.99217,1e-05,1.01622]
[1776632143252,75.97,74698.89,0.0,-0.99219,1e-05,1.0146]
[1776632148288,75.97,74702.77,0.0,-0.99216,1e-05,1.01731]
[1776632150301,75.97,74708.17,0.0,-0.99213,1e-05,1.02108]
[1776632151308,75.97,74708.93,0.0,-0.99213,1e-05,1.02161]
[1776632156344,75.97,74714.53,0.0,-0.99209,1e-05,1.02554]
[1776632161380,75.97,74714.87,0.0,-0.99209,1e-05,1.02578]
[1776632166415,75.97,74716.3,0.0,-0.99208,1e-05,1.02679]
[1776632171451,75.97,74717.61,0.0,-0.99207,1e-05,1.02771]
[1776632176486,75.97,74717.32,0.0,-0.99208,1e-05,1.02751]
[1776632182529,75.97,74715.34,0.0,-0.99209,1e-05,1.02611]
[1776632183534,75.97,74704.53,0.0,-0.99215,1e-05,1.01854]
[1776632188569,75.97,74703.65,0.0,-0.99216,1e-05,1.01792]
[1776632193605,75.97,74701.76,0.0,-0.99218,1e-05,1.01492]
[1776632198640,75.97,74691.15,0.0,-0.99225,1e-05,1.00755]
[1776632199649,75.97,74689.08,0.0,-0.99226,1e-05,1.00611]
[1776632200655,75.97,74683.96,0.0,-0.99229,1e-05,1.00257]
[1776632201660,75.97,74682.4,0.0,-0.9923,1e-05,1.0015]
[1776632207704,75.97,74683.98,0.0,-0.99229,1e-05,1.00259]
[1776632212739,75.97,74681.16,0.0,-0.99231,1e-05,1.00064]
[1776632217778,75.97,74681.42,0.0,-0.9923,1e-05,1.00082]
[1776632222813,75.97,74684.94,0.0,-0.99228,1e-05,1.00325]
[1776632225834,75.97,74690.35,0.0,-0.99225,1e-05,1.00699]
[1776632230872,75.97,74689.59,0.0,-0.99226,1e-05,1.00647]
[1776632235905,75.97,74688.81,0.0,-0.99226,1e-05,1.00593]
[1776632242954,75.97,74689.29,0.0,-0.99226,1e-05,1.00626]
[1776632244969,75.97,74695.79,0.0,-0.99222,1e-05,1.01077]
[1776632245976,75.97,74704.87,0.0,-0.99216,1e-05,1.01709]
[1776632247989,75.97,74705.85,0.0,-0.99216,1e-05,1.01777]
[1776632253024,75.97,74707.49,0.0,-0.99216,1e-05,1.01724]
[1776632258060,75.97,74711.85,0.0,-0.99213,1e-05,1.02029]
[1776632263096,75.97,74712.17,0.0,-0.99213,1e-05,1.02051]
[1776632268130,75.97,74710.23,0.0,-0.99214,1e-05,1.01915]
[1776632273165,75.97,74709.71,0.0,-0.99215,1e-05,1.01879]
[1776632274172,75.97,74703.33,0.0,-0.99219,1e-05,1.01434]
[1776632275179,75.97,74702.47,0.0,-0.99219,1e-05,1.01374]
[1776632280892,75.97,74697.16,0.0,-0.99222,1e-05,1.01004]
[1776632286256,75.97,74699.21,0.0,-0.99221,1e-05,1.01147]
[1776632288270,75.97,74700.42,0.0,-0.9922,1e-05,1.01231]
[1776632293313,75.97,74700.43,0.0,-0.9922,1e-05,1.01232]
[1776632298341,75.97,74697.2,0.0,-0.99222,1e-05,1.01007]
[1776632303376,75.97,74694.27,0.0,-0.99224,1e-05,1.00804]
[1776632308411,75.97,74693.35,0.0,-0.99225,1e-05,1.0074]
[1776632310424,75.97,74675.77,0.0,-0.99235,1e-05,0.99528]
[1776632311432,75.97,74675.15,0.0,-0.99237,1e-05,0.9932]
[1776632313448,75.97,74660.55,0.0,-0.99245,1e-05,0.98324]
[1776632314452,75.97,74656.12,0.0,-0.99248,1e-05,0.98023]
[1776632318487,75.97,74661.73,0.0,-0.99244,1e-05,0.98404]
[1776632320495,75.97,74667.62,0.0,-0.99241,1e-05,0.98805]
[1776632324523,75.97,74673.33,0.0,-0.99238,1e-05,0.99195]
[1776632329558,75.97,74674.08,0.0,-0.99237,1e-05,0.99246]
[1776632334592,75.97,74671.43,0.0,-0.99239,1e-05,0.99065]
[1776632339628,75.97,74669.64,0.0,-0.9924,1e-05,0.98943]
[1776632344663,75.97,74666.94,0.0,-0.99241,1e-05,0.98759]
[1776632349698,75.97,74663.71,0.0,-0.99243,1e-05,0.98538]
[1776632351712,75.97,74668.93,0.0,-0.9924,1e-05,0.98894]
[1776632353728,75.97,74660.49,0.0,-0.99245,1e-05,0.9832]
[1776632357755,75.97,74651.86,0.0,-0.9925,1e-05,0.97735]
[1776632358762,75.97,74650.62,0.0,-0.99251,1e-05,0.97651]
[1776632363798,75.97,74649.01,0.0,-0.99252,1e-05,0.97542]
[1776632368833,75.97,74648.8,0.0,-0.99252,1e-05,0.97528]
[1776632373867,75.97,74644.71,0.0,-0.99255,1e-05,0.97089]
[1776632379908,75.97,74643.26,0.0,-0.99256,1e-05,0.96992]
[1776632386628,75.97,74644.17,0.0,-0.99256,1e-05,0.97053]
[1776632391992,75.97,74644.12,0.0,-0.99256,1e-05,0.9705]
[1776632397028,75.97,74642.0,0.0,-0.99257,1e-05,0.96907]
[1776632402063,75.97,74645.31,0.0,-0.99255,1e-05,0.9713]
[1776632407108,75.97,74646.24,0.0,-0.99255,1e-05,0.97192]
[1776632408109,75.97,74638.11,0.0,-0.99259,1e-05,0.96646]
[1776632409116,75.97,74623.6,0.0,-0.99267,1e-05,0.95678]
[1776632410801,75.97,74623.58,0.0,-0.99267,1e-05,0.95676]
[1776632414156,75.97,74632.35,0.0,-0.99262,1e-05,0.96261]
[1776632415159,75.97,74631.54,0.0,-0.99263,1e-05,0.96207]
[1776632420872,75.97,74627.51,0.0,-0.99265,1e-05,0.95938]
[1776632421202,75.97,74627.51,0.0,-0.99265,1e-05,0.95938]
[1776632427244,75.97,74630.07,0.0,-0.99264,1e-05,0.96109]
[1776632430948,75.97,74657.51,0.0,-0.99248,1e-05,0.97953]
[1776632432288,75.97,74667.67,0.0,-0.99243,1e-05,0.98479]
[1776632433292,75.97,74666.0,0.0,-0.99244,1e-05,0.98365]
[1776632438326,75.97,74668.22,0.0,-0.99243,1e-05,0.98516]
[1776632443367,75.97,74670.6,0.0,-0.99242,1e-05,0.98678]
[1776632448402,75.97,74677.39,0.0,-0.99238,1e-05,0.99142]
[1776632449408,75.97,74686.39,0.0,-0.99232,1e-05,0.9976]
[1776632451088,75.97,74702.85,0.0,-0.99223,1e-05,1.00897]
[1776632454443,75.97,74703.32,0.0,-0.99222,1e-05,1.0093]
[1776632458471,75.97,74682.62,0.0,-0.99235,1e-05,0.99501]
[1776632459478,75.97,74680.23,0.0,-0.99236,1e-05,0.99337]
[1776632461161,75.97,74687.76,0.0,-0.99232,1e-05,0.99854]
[1776632462500,75.97,74691.57,0.0,-0.99229,1e-05,1.00116]
[1776632463507,75.97,74696.64,0.0,-0.99226,1e-05,1.00467]
[1776632465521,75.97,74698.76,0.0,-0.99225,1e-05,1.00613]
[1776632470556,75.97,74702.41,0.0,-0.99223,1e-05,1.00866]
[1776632475591,75.97,74699.1,0.0,-0.99225,1e-05,1.00637]
[1776632477606,75.97,74705.72,0.0,-0.99221,1e-05,1.01096]
[1776632484659,75.97,74707.0,0.0,-0.9922,1e-05,1.01185]
[1776632485662,75.97,74701.65,0.0,-0.99223,1e-05,1.00814]
[1776632486668,75.97,74695.7,0.0,-0.99227,1e-05,1.00402]
[1776632491702,75.97,74695.99,0.0,-0.99228,1e-05,1.00255]
[1776632494724,75.97,74690.13,0.0,-0.99231,1e-05,0.99851]
[1776632495733,75.97,74684.73,0.0,-0.99235,1e-05,0.9948]
[1776632496738,75.97,74679.63,0.0,-0.99238,1e-05,0.9913]
[1776632501774,75.97,74679.14,0.0,-0.99238,1e-05,0.99096]
[1776632506809,75.97,74678.01,0.0,-0.99239,1e-05,0.99019]
[1776632511844,75.97,74686.41,0.0,-0.99234,1e-05,0.99595]
[1776632512852,75.97,74686.41,0.0,-0.99234,1e-05,0.99595]
[1776632517887,75.97,74685.99,0.0,-0.99234,1e-05,0.99566]
[1776632520908,75.97,74681.82,0.0,-0.99236,1e-05,0.9928]
[1776632525944,75.97,74683.56,0.0,-0.99235,1e-05,0.99399]
[1776632531985,75.97,74683.1,0.0,-0.99236,1e-05,0.99368]
[1776632537022,75.97,74680.72,0.0,-0.99237,1e-05,0.99205]
[1776632547095,75.97,74678.75,0.0,-0.99238,1e-05,0.9907]
[1776632549106,75.97,74686.6,0.0,-0.99234,1e-05,0.99608]
[1776632554140,75.97,74687.97,0.0,-0.99234,1e-05,0.99536]
[1776632559176,75.97,74689.03,0.0,-0.99233,1e-05,0.99609]
[1776632564216,75.97,74692.54,0.0,-0.99231,1e-05,0.9985]
[1776632568240,75.97,74697.72,0.0,-0.99228,1e-05,1.00207]
[1776632570258,75.97,74703.21,0.0,-0.99225,1e-05,1.00587]
[1776632576295,75.97,74704.0,0.0,-0.99224,1e-05,1.00642]
[1776632582018,75.97,74701.26,0.0,-0.99226,1e-05,1.00452]
[1776632587374,75.97,74703.59,0.0,-0.99225,1e-05,1.00613]
[1776632592088,75.97,74706.75,0.0,-0.99223,1e-05,1.00833]
[1776632597444,75.97,74706.94,0.0,-0.99223,1e-05,1.00846]
[1776632599458,75.97,74691.67,0.0,-0.99232,1e-05,0.9979]
[1776632600514,75.97,74681.19,0.0,-0.99238,1e-05,0.99071]
[1776632602250,75.97,74681.68,0.0,-0.99238,1e-05,0.99105]
[1776632607515,75.97,74681.66,0.0,-0.99238,1e-05,0.99103]
[1776632612551,75.97,74684.0,0.0,-0.99238,1e-05,0.99098]
[1776632615572,75.97,74676.56,0.0,-0.99242,1e-05,0.9859]
[1776632616579,75.97,74668.91,0.0,-0.99246,1e-05,0.9807]
[1776632619600,75.97,74663.87,0.0,-0.99249,1e-05,0.97728]
[1776632624634,75.97,74658.85,0.0,-0.99252,1e-05,0.97389]
[1776632629670,75.97,74657.65,0.0,-0.99253,1e-05,0.97308]
[1776632634705,75.97,74655.03,0.0,-0.99254,1e-05,0.97131]
[1776632639739,75.97,74653.14,0.0,-0.99255,1e-05,0.97004]
[1776632641755,75.97,74658.23,0.0,-0.99253,1e-05,0.97347]
[1776632646791,75.97,74656.84,0.0,-0.99253,1e-05,0.97253]
[1776632651827,75.97,74661.2,0.0,-0.99251,1e-05,0.97548]
[1776632654848,75.97,74654.93,0.0,-0.99254,1e-05,0.97125]
[1776632656862,75.97,74651.63,0.0,-0.99256,1e-05,0.96903]
[1776632658875,75.97,74660.62,0.0,-0.99251,1e-05,0.97508]
[1776632659881,75.97,74661.51,0.0,-0.99251,1e-05,0.97569]
[1776632661896,75.97,74669.63,0.0,-0.99246,1e-05,0.98119]
[1776632666931,75.97,74670.51,0.0,-0.99245,1e-05,0.98178]
[1776632667937,75.97,74664.38,0.0,-0.99249,1e-05,0.97763]
[1776632672741,75.97,74664.95,0.0,-0.9925,1e-05,0.97637]
[1776632678007,75.97,74669.52,0.0,-0.99247,1e-05,0.97947]
[1776632679015,75.97,74671.38,0.0,-0.99246,1e-05,0.98073]
[1776632684054,75.97,74673.57,0.0,-0.99245,1e-05,0.98222]
[1776632687071,75.97,74681.11,0.0,-0.9924,1e-05,0.98735]
[1776632691101,75.97,74688.4,0.0,-0.99236,1e-05,0.99234]
[1776632693112,75.97,74690.81,0.0,-0.99235,1e-05,0.99399]
[1776632700162,75.97,74691.07,0.0,-0.99235,1e-05,0.99417]
[1776632705219,75.97,74692.98,0.0,-0.99233,1e-05,0.99548]
[1776632708240,75.97,74700.26,0.0,-0.99229,1e-05,1.00049]
[1776632709246,75.97,74701.02,0.0,-0.99229,1e-05,1.00102]
[1776632711260,75.97,74707.08,0.0,-0.99225,1e-05,1.00521]
[1776632716298,75.97,74709.87,0.0,-0.99223,1e-05,1.00714]
[1776632721331,75.97,74705.9,0.0,-0.99226,1e-05,1.00439]
[1776632726366,75.97,74705.38,0.0,-0.99226,1e-05,1.00403]
[1776632731403,75.97,74710.18,0.0,-0.99225,1e-05,1.00568]
[1776632734423,75.97,74710.17,0.0,-0.99225,1e-05,1.00567]
[1776632739458,75.97,74709.93,0.0,-0.99225,1e-05,1.00551]
[1776632744492,75.97,74710.36,0.0,-0.99224,1e-05,1.0058]
[1776632747518,75.97,74704.91,0.0,-0.99228,1e-05,1.00203]
[1776632753311,75.97,74703.25,0.0,-0.99229,1e-05,1.00089]
[1776632758699,75.97,74705.85,0.0,-0.99227,1e-05,1.00268]
[1776632759685,75.97,74711.72,0.0,-0.99224,1e-05,1.00675]
[1776632760692,75.97,74720.68,0.0,-0.99218,1e-05,1.01298]
[1776632761693,75.97,74723.96,0.0,-0.99216,1e-05,1.01526]
[1776632763386,75.97,74723.42,0.0,-0.99217,1e-05,1.01489]
[1776632764722,75.97,74717.3,0.0,-0.9922,1e-05,1.01062]
[1776632765729,75.97,74715.7,0.0,-0.99221,1e-05,1.00951]
[1776632766728,75.97,74708.11,0.0,-0.99226,1e-05,1.00425]
[1776632767735,75.97,74705.36,0.0,-0.99227,1e-05,1.00234]
[1776632773457,75.97,74706.75,0.0,-0.99227,1e-05,1.0033]
[1776632778812,75.97,74708.05,0.0,-0.99226,1e-05,1.0042]
[1776632783526,75.97,74712.21,0.0,-0.99223,1e-05,1.00709]
[1776632788883,75.97,74709.05,0.0,-0.99225,1e-05,1.0049]
[1776632793919,75.97,74708.37,0.0,-0.99227,1e-05,1.00275]
[1776632798954,75.97,74707.78,0.0,-0.99227,1e-05,1.00235]
[1776632803989,75.97,74709.15,0.0,-0.99226,1e-05,1.00329]
[1776632809025,75.97,74710.98,0.0,-0.99225,1e-05,1.00456]
[1776632814060,75.97,74708.84,0.0,-0.99227,1e-05,1.00308]
[1776632818088,75.97,74713.35,0.0,-0.99224,1e-05,1.0062]
[1776632823123,75.97,74711.26,0.0,-0.99225,1e-05,1.00475]
[1776632829167,75.97,74710.99,0.0,-0.99225,1e-05,1.00457]
[1776632834201,75.97,74708.87,0.0,-0.99227,1e-05,1.0031]
[1776632839239,75.97,74707.16,0.0,-0.99228,1e-05,1.00192]
[1776632842257,75.97,74711.06,0.0,-0.99225,1e-05,1.00461]
[1776632847292,75.97,74710.59,0.0,-0.99226,1e-05,1.00429]
[1776632852327,75.97,74709.39,0.0,-0.99228,1e-05,1.00179]
[1776632857364,75.97,74738.96,0.0,-0.9921,1e-05,1.02239]
[1776632858368,75.97,74743.96,0.0,-0.99207,1e-05,1.02591]
[1776632860388,75.97,74737.7,0.0,-0.99211,1e-05,1.0215]
[1776632863415,75.97,74733.35,0.0,-0.99213,1e-05,1.01845]
[1776632864416,75.97,74724.36,0.0,-0.99219,1e-05,1.01217]
[1776632868444,75.97,74719.77,0.0,-0.99221,1e-05,1.00898]
[1776632874490,75.97,74719.43,0.0,-0.99222,1e-05,1.00874]
[1776632879522,75.97,74719.2,0.0,-0.99222,1e-05,1.00858]
[1776632884557,75.97,74718.42,0.0,-0.99222,1e-05,1.00804]
[1776632887580,75.97,74725.85,0.0,-0.99218,1e-05,1.01321]
[1776632888588,75.97,74726.03,0.0,-0.99218,1e-05,1.01334]
[1776632891608,75.97,74720.94,0.0,-0.99221,1e-05,1.00979]
[1776632893622,75.97,74719.61,0.0,-0.99221,1e-05,1.00887]
[1776632895636,75.97,74711.86,0.0,-0.99226,1e-05,1.00349]
[1776632898658,75.97,74702.23,0.0,-0.99232,1e-05,0.99685]
[1776632899665,75.97,74702.78,0.0,-0.99231,1e-05,0.99723]
[1776632900674,75.97,74712.94,0.0,-0.99225,1e-05,1.00424]
[1776632901680,75.97,74714.65,0.0,-0.99224,1e-05,1.00543]
[1776632904700,75.97,74713.62,0.0,-0.99225,1e-05,1.00471]
[1776632908737,75.97,74706.49,0.0,-0.99229,1e-05,0.99978]
[1776632909744,75.97,74704.94,0.0,-0.9923,1e-05,0.99872]
[1776632914780,75.97,74703.6,0.0,-0.99232,1e-05,0.99613]
[1776632919817,75.97,74701.09,0.0,-0.99234,1e-05,0.9944]
[1776632924852,75.97,74699.66,0.0,-0.99235,1e-05,0.99342]
[1776632929890,75.97,74697.87,0.0,-0.99236,1e-05,0.99219]
[1776632934923,75.97,74701.28,0.0,-0.99234,1e-05,0.99453]
[1776632940964,75.97,74705.4,0.0,-0.99231,1e-05,0.99737]
[1776632945999,75.97,74705.79,0.0,-0.99231,1e-05,0.99763]
[1776632951037,75.97,74702.94,0.0,-0.99233,1e-05,0.99567]
[1776632957080,75.97,74703.72,0.0,-0.99232,1e-05,0.99621]
[1776632962114,75.97,74703.8,0.0,-0.99232,1e-05,0.99626]
[1776632967149,75.97,74703.93,0.0,-0.99232,1e-05,0.99635]
[1776632972186,75.97,74705.4,0.0,-0.99232,1e-05,0.9957]
[1776632977220,75.97,74703.5,0.0,-0.99234,1e-05,0.99439]
[1776632982255,75.97,74710.11,0.0,-0.9923,1e-05,0.99894]
[1776632987290,75.97,74709.63,0.0,-0.9923,1e-05,0.99861]
[1776632992326,75.97,74711.48,0.0,-0.99229,1e-05,0.99989]
[1776632997361,75.97,74709.8,0.0,-0.9923,1e-05,0.99873]
[1776633002395,75.97,74711.02,0.0,-0.99229,1e-05,0.99957]
[1776633007432,75.97,74710.64,0.0,-0.99229,1e-05,0.99931]
[1776633012466,75.97,74710.12,0.0,-0.9923,1e-05,0.99895]
[1776633017501,75.97,74710.25,0.0,-0.9923,1e-05,0.99904]
[1776633022536,75.97,74710.12,0.0,-0.9923,1e-05,0.99895]
[1776633029585,75.97,74710.18,0.0,-0.9923,1e-05,0.99899]
[1776633034622,75.97,74711.59,0.0,-0.9923,1e-05,0.99829]
[1776633043688,75.97,74711.42,0.0,-0.9923,1e-05,0.99818]
[1776633044696,75.97,74702.96,0.0,-0.99235,1e-05,0.99236]
[1776633049736,75.97,74703.3,0.0,-0.99235,1e-05,0.99259]
[1776633054768,75.97,74705.97,0.0,-0.99233,1e-05,0.99443]
[1776633059803,75.97,74706.65,0.0,-0.99233,1e-05,0.99489]
[1776633065848,75.97,74705.6,0.0,-0.99234,1e-05,0.99417]
[1776633070882,75.97,74704.65,0.0,-0.99234,1e-05,0.99352]
[1776633075919,75.97,74703.72,0.0,-0.99235,1e-05,0.99288]
[1776633081961,75.97,74704.62,0.0,-0.99234,1e-05,0.9935]
[1776633082967,75.97,74694.04,0.0,-0.9924,1e-05,0.98626]
[1776633083973,75.97,74683.26,0.0,-0.99247,1e-05,0.97892]
[1776633084984,75.97,74674.23,0.0,-0.99252,1e-05,0.97281]
[1776633085988,75.97,74671.66,0.0,-0.99253,1e-05,0.97108]
[1776633091022,75.97,74675.79,0.0,-0.99252,1e-05,0.97222]
[1776633092029,75.97,74666.47,0.0,-0.99258,1e-05,0.96595]
[1776633093038,75.97,74659.5,0.0,-0.99262,1e-05,0.96128]
[1776633094043,75.97,74657.65,0.0,-0.99263,1e-05,0.96005]
[1776633099079,75.97,74659.03,0.0,-0.99262,1e-05,0.96097]
[1776633104115,75.97,74654.67,0.0,-0.99264,1e-05,0.95806]
[1776633110155,75.97,74651.72,0.0,-0.99266,1e-05,0.9561]
[1776633111163,75.97,74644.74,0.0,-0.9927,1e-05,0.95146]
[1776633112169,75.97,74640.83,0.0,-0.99272,1e-05,0.94887]
[1776633114869,75.97,74636.59,0.0,-0.99275,1e-05,0.94607]
[1776633117207,75.97,74629.67,0.0,-0.99278,1e-05,0.94151]
[1776633119222,75.97,74629.11,0.0,-0.99279,1e-05,0.94114]
[1776633124939,75.97,74629.63,0.0,-0.99278,1e-05,0.94149]
[1776633135009,75.97,74626.94,0.0,-0.9928,1e-05,0.93972]
[1776633140365,75.97,74626.07,0.0,-0.9928,1e-05,0.93915]
[1776633145400,75.97,74625.59,0.0,-0.99281,1e-05,0.93883]
[1776633155150,75.97,74627.05,0.0,-0.99281,1e-05,0.93819]
[1776633161516,75.97,74628.04,0.0,-0.99281,1e-05,0.93884]
[1776633167557,75.97,74627.39,0.0,-0.99281,1e-05,0.93842]
[1776633172593,75.97,74627.76,0.0,-0.99281,1e-05,0.93866]
[1776633177629,75.97,74627.23,0.0,-0.99281,1e-05,0.93831]
[1776633181656,75.97,74610.93,0.0,-0.9929,1e-05,0.92768]
[1776633182662,75.97,74594.77,0.0,-0.99299,1e-05,0.91723]
[1776633184679,75.97,74586.19,0.0,-0.99304,1e-05,0.91173]
[1776633187698,75.97,74580.33,0.0,-0.99307,1e-05,0.90798]
[1776633189718,75.97,74595.28,0.0,-0.99299,1e-05,0.91756]
[1776633190721,75.97,74625.45,0.0,-0.99282,1e-05,0.93715]
[1776633191728,75.97,74637.06,0.0,-0.99275,1e-05,0.94477]
[1776633196764,75.97,74638.22,0.0,-0.99275,1e-05,0.94554]
[1776633201798,75.97,74636.65,0.0,-0.99276,1e-05,0.9445]
[1776633206833,75.97,74635.06,0.0,-0.99277,1e-05,0.94346]
[1776633211868,75.97,74635.01,0.0,-0.99278,1e-05,0.94182]
[1776633216902,75.97,74633.43,0.0,-0.99279,1e-05,0.94078]
[1776633219922,75.97,74628.24,0.0,-0.99282,1e-05,0.93738]
[1776633224958,75.97,74626.98,0.0,-0.99282,1e-05,0.93655]
[1776633229993,75.97,74631.61,0.0,-0.9928,1e-05,0.93959]
[1776633234023,75.97,74635.59,0.0,-0.99277,1e-05,0.9422]
[1776633241074,75.97,74636.82,0.0,-0.99277,1e-05,0.94301]
[1776633242079,75.97,74643.83,0.0,-0.99273,1e-05,0.94763]
[1776633243084,75.97,74647.61,0.0,-0.99271,1e-05,0.95013]
[1776633245105,75.97,74656.08,0.0,-0.99266,1e-05,0.95576]
[1776633246106,75.97,74660.19,0.0,-0.99264,1e-05,0.9585]
[1776633250134,75.97,74679.45,0.0,-0.99253,1e-05,0.97142]
[1776633251142,75.97,74682.32,0.0,-0.99251,1e-05,0.97335]
[1776633253156,75.97,74687.92,0.0,-0.99248,1e-05,0.97714]
[1776633255170,75.97,74692.16,0.0,-0.99245,1e-05,0.98002]
[1776633260206,75.97,74694.86,0.0,-0.99244,1e-05,0.98185]
[1776633265240,75.97,74695.19,0.0,-0.99243,1e-05,0.98208]
[1776633271282,75.97,74698.52,0.0,-0.99243,1e-05,0.98269]
[1776633276317,75.97,74693.84,0.0,-0.99245,1e-05,0.97951]
[1776633281353,75.97,74695.15,0.0,-0.99245,1e-05,0.9804]
[1776633284373,75.97,74700.42,0.0,-0.99242,1e-05,0.98399]
[1776633289408,75.97,74702.48,0.0,-0.9924,1e-05,0.98539]
[1776633294443,75.97,74704.97,0.0,-0.99239,1e-05,0.98709]
[1776633299490,75.97,74701.13,0.0,-0.99241,1e-05,0.98447]
[1776633304522,75.97,74698.3,0.0,-0.99243,1e-05,0.98254]
[1776633306241,75.97,74679.7,0.0,-0.99254,1e-05,0.96995]
[1776633306536,75.97,74679.7,0.0,-0.99254,1e-05,0.96995]
[1776633311572,75.97,74673.82,0.0,-0.99257,1e-05,0.96599]
[1776633313586,75.97,74681.31,0.0,-0.99253,1e-05,0.97103]
[1776633318620,75.97,74678.7,0.0,-0.99254,1e-05,0.96927]
[1776633323657,75.97,74675.41,0.0,-0.99256,1e-05,0.96706]
[1776633324662,75.97,74682.54,0.0,-0.99252,1e-05,0.97186]
[1776633326677,75.97,74698.07,0.0,-0.99243,1e-05,0.98239]
[1776633331733,75.97,74701.32,0.0,-0.99242,1e-05,0.98295]
[1776633333730,75.97,74693.54,0.0,-0.99247,1e-05,0.97766]
[1776633334737,75.97,74703.28,0.0,-0.99241,1e-05,0.98428]
[1776633340779,75.97,74702.87,0.0,-0.99241,1e-05,0.984]
[1776633345817,75.97,74698.41,0.0,-0.99244,1e-05,0.98097]
[1776633348840,75.97,74707.89,0.0,-0.99238,1e-05,0.98743]
[1776633353871,75.97,74707.17,0.0,-0.99239,1e-05,0.98694]
[1776633358906,75.97,74707.79,0.0,-0.99238,1e-05,0.98736]
[1776633363942,75.97,74707.18,0.0,-0.99239,1e-05,0.98695]
[1776633369983,75.97,74706.66,0.0,-0.99239,1e-05,0.98659]
[1776633375022,75.97,74706.55,0.0,-0.99239,1e-05,0.98652]
[1776633380054,75.97,74705.18,0.0,-0.9924,1e-05,0.98558]
[1776633385087,75.97,74703.96,0.0,-0.99241,1e-05,0.98475]
[1776633390125,75.97,74704.6,0.0,-0.9924,1e-05,0.98518]
[1776633392146,75.97,74695.55,0.0,-0.99247,1e-05,0.97737]
[1776633393146,75.97,74677.08,0.0,-0.99258,1e-05,0.96491]
[1776633394153,75.97,74670.54,0.0,-0.99261,1e-05,0.96053]
[1776633395161,75.97,74670.55,0.0,-0.99261,1e-05,0.96054]
[1776633398182,75.97,74666.33,0.0,-0.99264,1e-05,0.95772]
[1776633402210,75.97,74674.6,0.0,-0.99259,1e-05,0.96325]
[1776633403216,75.97,74676.98,0.0,-0.99258,1e-05,0.96485]
[1776633408252,75.97,74676.27,0.0,-0.99258,1e-05,0.96437]
[1776633415300,75.97,74672.29,0.0,-0.9926,1e-05,0.9617]
[1776633422350,75.97,74668.87,0.0,-0.99262,1e-05,0.95942]
[1776633430411,75.97,74665.62,0.0,-0.99264,1e-05,0.95725]
[1776633436450,75.97,74664.75,0.0,-0.99265,1e-05,0.95667]
[1776633440476,75.97,74659.42,0.0,-0.99268,1e-05,0.95312]
[1776633442492,75.97,74654.64,0.0,-0.9927,1e-05,0.94995]
[1776633447530,75.97,74653.18,0.0,-0.99271,1e-05,0.94898]
[1776633452565,75.97,74653.14,0.0,-0.99272,1e-05,0.94734]
[1776633457600,75.97,74655.01,0.0,-0.99271,1e-05,0.94858]
[1776633460628,75.97,74649.8,0.0,-0.99274,1e-05,0.94514]
[1776633462638,75.97,74641.61,0.0,-0.99279,1e-05,0.93974]
[1776633465658,75.97,74640.22,0.0,-0.9928,1e-05,0.93883]
[1776633470693,75.97,74640.88,0.0,-0.99279,1e-05,0.93927]
[1776633475728,75.97,74640.85,0.0,-0.99279,1e-05,0.93925]
[1776633480763,75.97,74640.19,0.0,-0.9928,1e-05,0.93881]
[1776633484794,75.97,74629.08,0.0,-0.99286,1e-05,0.93154]
[1776633485799,75.97,74623.68,0.0,-0.99289,1e-05,0.92803]
[1776633490840,75.97,74623.93,0.0,-0.99289,1e-05,0.92819]
[1776633496875,75.97,74624.28,0.0,-0.99289,1e-05,0.92842]
[1776633501910,75.97,74621.57,0.0,-0.9929,1e-05,0.92666]
[1776633506945,75.97,74621.84,0.0,-0.9929,1e-05,0.92683]
[1776633511980,75.97,74622.05,0.0,-0.99291,1e-05,0.92538]
[1776633515034,75.97,74612.21,0.0,-0.99296,1e-05,0.91902]
[1776633516021,75.97,74612.21,0.0,-0.99296,1e-05,0.91902]
[1776633517026,75.97,74600.19,0.0,-0.99303,1e-05,0.91129]
[1776633519039,75.97,74594.19,0.0,-0.99306,1e-05,0.90745]
[1776633524074,75.97,74594.28,0.0,-0.99306,1e-05,0.90751]
[1776633529109,75.97,74595.4,0.0,-0.99306,1e-05,0.90823]
[1776633531143,75.97,74603.71,0.0,-0.99301,1e-05,0.91355]
[1776633533193,75.97,74611.23,0.0,-0.99297,1e-05,0.91839]
[1776633538226,75.97,74610.0,0.0,-0.99298,1e-05,0.91759]
[1776633540240,75.97,74603.04,0.0,-0.99301,1e-05,0.91312]
[1776633545278,75.97,74591.66,0.0,-0.99308,1e-05,0.90584]
[1776633546287,75.97,74591.02,0.0,-0.99308,1e-05,0.90543]
[1776633549303,75.97,74588.62,0.0,-0.99309,1e-05,0.9039]
[1776633554343,75.97,74596.18,0.0,-0.99305,1e-05,0.90872]
[1776633556358,75.97,74600.65,0.0,-0.99303,1e-05,0.91159]
[1776633559377,75.97,74608.15,0.0,-0.99299,1e-05,0.9164]
[1776633560385,75.97,74614.25,0.0,-0.99295,1e-05,0.92033]
[1776633562400,75.97,74615.73,0.0,-0.99294,1e-05,0.92129]
[1776633567434,75.97,74614.64,0.0,-0.99295,1e-05,0.92059]
[1776633571461,75.97,74629.23,0.0,-0.99288,1e-05,0.92846]
[1776633572468,75.97,74631.03,0.0,-0.99287,1e-05,0.92963]
[1776633577504,75.97,74633.7,0.0,-0.99286,1e-05,0.93137]
[1776633579519,75.97,74637.22,0.0,-0.99284,1e-05,0.93367]
[1776633582540,75.97,74630.9,0.0,-0.99287,1e-05,0.92955]
[1776633583546,75.97,74633.41,0.0,-0.99286,1e-05,0.93118]
[1776633585562,75.97,74635.47,0.0,-0.99285,1e-05,0.93253]
[1776633590594,75.97,74631.21,0.0,-0.99287,1e-05,0.92975]
[1776633595630,75.97,74629.11,0.0,-0.99288,1e-05,0.92838]
[1776633600666,75.97,74633.43,0.0,-0.99286,1e-05,0.93119]
[1776633605701,75.97,74634.86,0.0,-0.99285,1e-05,0.93213]
[1776633610736,75.97,74637.02,0.0,-0.99284,1e-05,0.93354]
[1776633615776,75.97,74638.33,0.0,-0.99283,1e-05,0.93439]
[1776633620814,75.97,74640.41,0.0,-0.99282,1e-05,0.93576]
[1776633628522,75.97,74642.11,0.0,-0.99281,1e-05,0.93687]
[1776633633905,75.97,74641.59,0.0,-0.99283,1e-05,0.93493]
[1776633638938,75.97,74641.13,0.0,-0.99283,1e-05,0.93463]
[1776633648663,75.97,74641.92,0.0,-0.99282,1e-05,0.93514]
[1776633658732,75.97,74642.34,0.0,-0.99282,1e-05,0.93542]
[1776633662099,75.97,74655.3,0.0,-0.99275,1e-05,0.94394]
[1776633663106,75.97,74663.84,0.0,-0.9927,1e-05,0.94958]
[1776633664139,75.97,74663.78,0.0,-0.9927,1e-05,0.94954]
[1776633667150,75.97,74671.49,0.0,-0.99266,1e-05,0.95466]
[1776633672185,75.97,74674.42,0.0,-0.99264,1e-05,0.95662]
[1776633673193,75.97,74680.44,0.0,-0.99261,1e-05,0.96064]
[1776633676213,75.97,74686.25,0.0,-0.99257,1e-05,0.96453]
[1776633681249,75.97,74692.16,0.0,-0.99254,1e-05,0.96851]
[1776633683263,75.97,74697.77,0.0,-0.99251,1e-05,0.97229]
[1776633689305,75.97,74698.54,0.0,-0.9925,1e-05,0.97281]
[1776633698371,75.97,74698.29,0.0,-0.99251,1e-05,0.971]
[1776633703405,75.97,74698.29,0.0,-0.99251,1e-05,0.971]
[1776633708439,75.97,74698.05,0.0,-0.99252,1e-05,0.97084]
[1776633713475,75.97,74698.42,0.0,-0.99251,1e-05,0.97109]
[1776633718510,75.97,74700.7,0.0,-0.9925,1e-05,0.97263]
[1776633723544,75.97,74700.28,0.0,-0.9925,1e-05,0.97234]
[1776633725560,75.97,74695.25,0.0,-0.99253,1e-05,0.96895]
[1776633730593,75.97,74694.07,0.0,-0.99254,1e-05,0.96815]
[1776633731600,75.97,74688.2,0.0,-0.99257,1e-05,0.96421]
[1776633732607,75.97,74685.58,0.0,-0.99259,1e-05,0.96245]
[1776633735628,75.97,74684.73,0.0,-0.99259,1e-05,0.96188]
[1776633740668,75.97,74684.01,0.0,-0.9926,1e-05,0.9614]
[1776633746707,75.97,74683.75,0.0,-0.9926,1e-05,0.96122]
[1776633751740,75.97,74680.81,0.0,-0.99263,1e-05,0.95763]
[1776633756775,75.97,74680.24,0.0,-0.99263,1e-05,0.95725]
[1776633761812,75.97,74681.7,0.0,-0.99262,1e-05,0.95822]
[1776633766846,75.97,74681.83,0.0,-0.99262,1e-05,0.95831]
[1776633771882,75.97,74682.34,0.0,-0.99262,1e-05,0.95865]
[1776633776917,75.97,74684.52,0.0,-0.99261,1e-05,0.96011]
[1776633781952,75.97,74686.31,0.0,-0.9926,1e-05,0.9613]
[1776633786987,75.97,74688.14,0.0,-0.99259,1e-05,0.96253]
[1776633792022,75.97,74691.94,0.0,-0.99256,1e-05,0.96508]
[1776633797059,75.97,74692.31,0.0,-0.99256,1e-05,0.96533]
[1776633802092,75.97,74693.83,0.0,-0.99255,1e-05,0.96635]
[1776633808142,75.97,74694.33,0.0,-0.99255,1e-05,0.96669]
[1776633819873,75.97,74695.5,0.0,-0.99256,1e-05,0.96583]
[1776633825256,75.97,74696.41,0.0,-0.99255,1e-05,0.96645]
[1776633833312,75.97,74696.89,0.0,-0.99255,1e-05,0.96677]
[1776633840363,75.97,74697.39,0.0,-0.99254,1e-05,0.96711]
[1776633845397,75.97,74701.85,0.0,-0.99252,1e-05,0.97011]
[1776633846406,75.97,74707.18,0.0,-0.99249,1e-05,0.97371]
[1776633851441,75.97,74709.7,0.0,-0.99247,1e-05,0.97542]
[1776633856474,75.97,74712.19,0.0,-0.99246,1e-05,0.97711]
[1776633859494,75.97,74718.06,0.0,-0.99242,1e-05,0.9811]
[1776633861508,75.97,74721.82,0.0,-0.9924,1e-05,0.98367]
[1776633867550,75.97,74719.13,0.0,-0.99242,1e-05,0.98183]
[1776633872586,75.97,74716.18,0.0,-0.99245,1e-05,0.97817]
[1776633877621,75.97,74713.8,0.0,-0.99246,1e-05,0.97655]
[1776633882658,75.97,74708.54,0.0,-0.99249,1e-05,0.97299]
[1776633883663,75.97,74712.27,0.0,-0.99247,1e-05,0.97551]
[1776633886683,75.97,74712.56,0.0,-0.99247,1e-05,0.97571]
[1776633892731,75.97,74709.74,0.0,-0.99249,1e-05,0.9738]
[1776633893734,75.97,74704.25,0.0,-0.99252,1e-05,0.97009]
[1776633894743,75.97,74696.15,0.0,-0.99256,1e-05,0.96463]
[1776633895748,75.97,74696.41,0.0,-0.99256,1e-05,0.96481]
[1776633897762,75.97,74703.75,0.0,-0.99252,1e-05,0.96975]
[1776633898769,75.97,74703.3,0.0,-0.99252,1e-05,0.96945]
[1776633902797,75.97,74696.83,0.0,-0.99256,1e-05,0.96509]
[1776633907836,75.97,74697.46,0.0,-0.99256,1e-05,0.96551]
[1776633912867,75.97,74697.91,0.0,-0.99255,1e-05,0.96582]
[1776633918910,75.97,74699.69,0.0,-0.99254,1e-05,0.96701]
[1776633923946,75.97,74700.01,0.0,-0.99254,1e-05,0.96723]
[1776633925959,75.97,74692.26,0.0,-0.99259,1e-05,0.96202]
[1776633926966,75.97,74689.49,0.0,-0.9926,1e-05,0.96017]
[1776633932002,75.97,74690.94,0.0,-0.99261,1e-05,0.9595]
[1776633937043,75.97,74692.95,0.0,-0.99259,1e-05,0.96085]
[1776633942076,75.97,74694.95,0.0,-0.99258,1e-05,0.96219]
[1776633947111,75.97,74696.39,0.0,-0.99257,1e-05,0.96316]
[1776633953154,75.97,74697.14,0.0,-0.99257,1e-05,0.96366]
[1776633959199,75.97,74697.06,0.0,-0.99257,1e-05,0.96361]
[1776633964229,75.97,74697.67,0.0,-0.99257,1e-05,0.96402]
[1776633970934,75.97,74697.79,0.0,-0.99257,1e-05,0.9641]
[1776633972286,75.97,74704.65,0.0,-0.99253,1e-05,0.96871]
[1776633973294,75.97,74707.61,0.0,-0.99251,1e-05,0.97071]
[1776633975308,75.97,74713.0,0.0,-0.99248,1e-05,0.97436]
[1776633981004,75.97,74712.39,0.0,-0.99248,1e-05,0.97394]
[1776633984370,75.97,74718.01,0.0,-0.99245,1e-05,0.97776]
[1776633989406,75.97,74718.73,0.0,-0.99245,1e-05,0.97825]
[1776633991074,75.97,74726.56,0.0,-0.99241,1e-05,0.98192]
[1776633995446,75.97,74729.51,0.0,-0.99239,1e-05,0.98393]
[1776634001144,75.97,74730.24,0.0,-0.99239,1e-05,0.98443]
[1776634006524,75.97,74729.5,0.0,-0.99239,1e-05,0.98392]
[1776634011568,75.97,74734.56,0.0,-0.99236,1e-05,0.98739]
[1776634013581,75.97,74726.84,0.0,-0.99241,1e-05,0.98211]
[1776634018615,75.97,74729.95,0.0,-0.99239,1e-05,0.98423]
[1776634023651,75.97,74731.7,0.0,-0.99238,1e-05,0.98543]
[1776634024658,75.97,74725.05,0.0,-0.99242,1e-05,0.98089]
[1776634026672,75.97,74718.77,0.0,-0.99246,1e-05,0.97662]
[1776634029693,75.97,74723.69,0.0,-0.99243,1e-05,0.97996]
[1776634034728,75.97,74736.36,0.0,-0.99235,1e-05,0.98862]
[1776634035735,75.97,74738.44,0.0,-0.99234,1e-05,0.99005]
[1776634039762,75.97,74745.23,0.0,-0.9923,1e-05,0.99472]
[1776634043789,75.97,74745.77,0.0,-0.9923,1e-05,0.99509]
[1776634048826,75.97,74747.57,0.0,-0.99229,1e-05,0.99633]
[1776634053861,75.97,74750.05,0.0,-0.99229,1e-05,0.99636]
[1776634055875,75.97,74753.74,0.0,-0.99226,1e-05,0.99891]
[1776634060909,75.97,74754.04,0.0,-0.99226,1e-05,0.99912]
[1776634065943,75.97,74754.88,0.0,-0.99226,1e-05,0.9997]
[1776634070981,75.97,74754.72,0.0,-0.99226,1e-05,0.99959]
[1776634076017,75.97,74754.75,0.0,-0.99226,1e-05,0.99961]
[1776634081052,75.97,74754.99,0.0,-0.99226,1e-05,0.99978]
[1776634087096,75.97,74754.0,0.0,-0.99226,1e-05,0.99909]
[1776634091121,75.97,74748.87,0.0,-0.99229,1e-05,0.99555]
[1776634096156,75.97,74746.76,0.0,-0.99231,1e-05,0.9941]
[1776634099177,75.97,74755.76,0.0,-0.99225,1e-05,1.00031]
[1776634100187,75.97,74760.38,0.0,-0.99222,1e-05,1.00351]
[1776634101193,75.97,74760.06,0.0,-0.99223,1e-05,1.00329]
[1776634106225,75.97,74758.73,0.0,-0.99223,1e-05,1.00237]
[1776634111263,75.97,74759.19,0.0,-0.99224,1e-05,1.001]
[1776634112269,75.97,74765.03,0.0,-0.99221,1e-05,1.00506]
[1776634113277,75.97,74766.38,0.0,-0.9922,1e-05,1.006]
[1776634118311,75.97,74764.08,0.0,-0.99221,1e-05,1.0044]
[1776634119985,75.97,74767.95,0.0,-0.99219,1e-05,1.00709]
[1776634125359,75.97,74766.8,0.0,-0.9922,1e-05,1.00629]
[1776634130395,75.97,74762.87,0.0,-0.99222,1e-05,1.00356]
[1776634140125,75.97,74760.27,0.0,-0.99224,1e-05,1.00175]
[1776634145501,75.97,74755.2,0.0,-0.99227,1e-05,0.99824]
[1776634150538,75.97,74758.49,0.0,-0.99225,1e-05,1.00052]
[1776634155570,75.97,74758.96,0.0,-0.99225,1e-05,1.00084]
[1776634160606,75.97,74758.18,0.0,-0.99225,1e-05,1.0003]
[1776634165641,75.97,74757.99,0.0,-0.99225,1e-05,1.00017]
[1776634170678,75.97,74754.06,0.0,-0.99227,1e-05,0.99745]
[1776634174706,75.97,74747.37,0.0,-0.99233,1e-05,0.99117]
[1776634179739,75.97,74747.5,0.0,-0.99233,1e-05,0.99125]
[1776634184773,75.97,74743.19,0.0,-0.99235,1e-05,0.98829]
[1776634188802,75.97,74738.21,0.0,-0.99238,1e-05,0.98488]
[1776634190816,75.97,74746.13,0.0,-0.99233,1e-05,0.99031]
[1776634197866,75.97,74746.86,0.0,-0.99233,1e-05,0.99081]
[1776634202900,75.97,74746.84,0.0,-0.99233,1e-05,0.9908]
[1776634207936,75.97,74745.45,0.0,-0.99234,1e-05,0.98985]
[1776634212973,75.97,74743.57,0.0,-0.99235,1e-05,0.98856]
[1776634217011,75.97,74751.27,0.0,-0.9923,1e-05,0.99385]
[1776634219013,75.97,74762.91,0.0,-0.99223,1e-05,1.0019]
[1776634220021,75.97,74763.92,0.0,-0.99223,1e-05,1.0026]
[1776634225061,75.97,74764.38,0.0,-0.99223,1e-05,1.00292]
[1776634228078,75.97,74771.41,0.0,-0.99218,1e-05,1.00781]
[1776634229085,75.97,74772.11,0.0,-0.99218,1e-05,1.00829]
[1776634234121,75.97,74768.07,0.0,-0.99222,1e-05,1.00379]
[1776634239156,75.97,74766.76,0.0,-0.99222,1e-05,1.00288]
[1776634244191,75.97,74767.43,0.0,-0.99222,1e-05,1.00335]
[1776634249224,75.97,74770.5,0.0,-0.9922,1e-05,1.00548]
[1776634254262,75.97,74766.75,0.0,-0.99222,1e-05,1.00287]
[1776634259300,75.97,74764.68,0.0,-0.99224,1e-05,1.00144]
[1776634264336,75.97,74764.56,0.0,-0.99224,1e-05,1.00135]
[1776634267356,75.97,74769.75,0.0,-0.99221,1e-05,1.00496]
[1776634272391,75.97,74770.84,0.0,-0.9922,1e-05,1.00572]
[1776634277433,75.97,74772.99,0.0,-0.99219,1e-05,1.00721]
[1776634282466,75.97,74771.64,0.0,-0.99219,1e-05,1.00627]
[1776634287497,75.97,74770.39,0.0,-0.9922,1e-05,1.0054]
[1776634292532,75.97,74771.46,0.0,-0.99221,1e-05,1.00446]
[1776634297567,75.97,74765.69,0.0,-0.99224,1e-05,1.00045]
[1776634302602,75.97,74766.56,0.0,-0.99224,1e-05,1.00105]
[1776634308645,75.97,74768.38,0.0,-0.99223,1e-05,1.00232]
[1776634313678,75.97,74768.79,0.0,-0.99222,1e-05,1.0026]
[1776634318714,75.97,74766.64,0.0,-0.99224,1e-05,1.00111]
[1776634322743,75.97,74759.66,0.0,-0.99228,1e-05,0.99628]
[1776634327778,75.97,74763.68,0.0,-0.99226,1e-05,0.99906]
[1776634332812,75.97,74763.36,0.0,-0.99226,1e-05,0.99884]
[1776634337847,75.97,74763.46,0.0,-0.99226,1e-05,0.99891]
[1776634342883,75.97,74764.07,0.0,-0.99225,1e-05,0.99933]
[1776634347918,75.97,74759.96,0.0,-0.99228,1e-05,0.99649]
[1776634352954,75.97,74755.26,0.0,-0.99232,1e-05,0.99157]
[1776634357988,75.97,74752.74,0.0,-0.99233,1e-05,0.98983]
[1776634360008,75.97,74745.0,0.0,-0.99238,1e-05,0.98453]
[1776634361009,75.97,74730.86,0.0,-0.99246,1e-05,0.97489]
[1776634366048,75.97,74727.52,0.0,-0.99248,1e-05,0.97263]
[1776634371079,75.97,74730.96,0.0,-0.99246,1e-05,0.97496]
[1776634372086,75.97,74732.73,0.0,-0.99245,1e-05,0.97616]
[1776634377121,75.97,74732.51,0.0,-0.99245,1e-05,0.97601]
[1776634382157,75.97,74728.51,0.0,-0.99248,1e-05,0.9733]
[1776634386185,75.97,74725.01,0.0,-0.9925,1e-05,0.97093]
[1776634389205,75.97,74720.39,0.0,-0.99252,1e-05,0.96781]
[1776634394240,75.97,74725.51,0.0,-0.99249,1e-05,0.97127]
[1776634398269,75.97,74732.99,0.0,-0.99245,1e-05,0.97634]
[1776634399275,75.97,74738.07,0.0,-0.99242,1e-05,0.9798]
[1776634400284,75.97,74743.19,0.0,-0.99239,1e-05,0.98329]
[1776634401289,75.97,74743.81,0.0,-0.99239,1e-05,0.98371]
[1776634407331,75.97,74748.24,0.0,-0.99236,1e-05,0.98675]
[1776634412366,75.97,74746.62,0.0,-0.99238,1e-05,0.98397]
[1776634417401,75.97,74747.6,0.0,-0.99238,1e-05,0.98464]
[1776634422436,75.97,74748.53,0.0,-0.99237,1e-05,0.98527]
[1776634427471,75.97,74747.58,0.0,-0.99238,1e-05,0.98462]
[1776634432506,75.97,74750.42,0.0,-0.99236,1e-05,0.98657]
[1776634437541,75.97,74756.0,0.0,-0.99233,1e-05,0.9904]
[1776634442583,75.97,74756.42,0.0,-0.99232,1e-05,0.99069]
[1776634444592,75.97,74750.25,0.0,-0.99236,1e-05,0.98645]
[1776634445597,75.97,74749.31,0.0,-0.99237,1e-05,0.98581]
[1776634450633,75.97,74748.55,0.0,-0.99237,1e-05,0.98529]
[1776634451643,75.97,74742.6,0.0,-0.99241,1e-05,0.98122]
[1776634452647,75.97,74737.57,0.0,-0.99243,1e-05,0.97779]
[1776634453655,75.97,74737.42,0.0,-0.99244,1e-05,0.97769]
[1776634458688,75.97,74736.98,0.0,-0.99244,1e-05,0.97739]
[1776634465738,75.97,74736.71,0.0,-0.99244,1e-05,0.97721]
[1776634472473,75.97,74737.38,0.0,-0.99245,1e-05,0.976]
[1776634478832,75.97,74738.49,0.0,-0.99244,1e-05,0.97676]
[1776634483865,75.97,74738.87,0.0,-0.99244,1e-05,0.97702]
[1776634492613,75.97,74738.64,0.0,-0.99244,1e-05,0.97686]
[1776634502683,75.97,74739.14,0.0,-0.99244,1e-05,0.9772]
[1776634508033,75.97,74738.28,0.0,-0.99244,1e-05,0.97662]
[1776634512754,75.97,74748.27,0.0,-0.99238,1e-05,0.98343]
[1776634513075,75.97,74748.27,0.0,-0.99238,1e-05,0.98343]
[1776634517103,75.97,74756.27,0.0,-0.99234,1e-05,0.98891]
[1776634522138,75.97,74760.5,0.0,-0.99231,1e-05,0.99182]
[1776634527174,75.97,74759.14,0.0,-0.99232,1e-05,0.99088]
[1776634528184,75.97,74751.41,0.0,-0.99237,1e-05,0.98558]
[1776634533216,75.97,74749.87,0.0,-0.99239,1e-05,0.98285]
[1776634538251,75.97,74750.95,0.0,-0.99238,1e-05,0.98359]
[1776634543286,75.97,74752.74,0.0,-0.99237,1e-05,0.98482]
[1776634548321,75.97,74752.52,0.0,-0.99237,1e-05,0.98467]
[1776634553356,75.97,74752.66,0.0,-0.99237,1e-05,0.98476]
[1776634558411,75.97,74754.05,0.0,-0.99236,1e-05,0.98571]
[1776634560406,75.97,74759.65,0.0,-0.99233,1e-05,0.98956]
[1776634564434,75.97,74763.51,0.0,-0.99231,1e-05,0.99221]
[1776634569468,75.97,74763.49,0.0,-0.99231,1e-05,0.9922]
[1776634574503,75.97,74762.71,0.0,-0.99231,1e-05,0.99166]
[1776634579538,75.97,74763.06,0.0,-0.99231,1e-05,0.9919]
[1776634585581,75.97,74762.49,0.0,-0.99231,1e-05,0.99151]
[1776634590616,75.97,74762.37,0.0,-0.99231,1e-05,0.99143]
[1776634595657,75.97,74762.21,0.0,-0.99233,1e-05,0.98964]
[1776634600693,75.97,74768.05,0.0,-0.99229,1e-05,0.99366]
[1776634602709,75.97,74769.37,0.0,-0.99228,1e-05,0.99457]
[1776634607743,75.97,74770.02,0.0,-0.99228,1e-05,0.99502]
[1776634613784,75.97,74770.6,0.0,-0.99228,1e-05,0.99542]
[1776634618828,75.97,74769.17,0.0,-0.99229,1e-05,0.99443]
[1776634623857,75.97,74769.17,0.0,-0.99229,1e-05,0.99443]
[1776634625869,75.97,74774.24,0.0,-0.99226,1e-05,0.99794]
[1776634630904,75.97,74779.02,0.0,-0.99223,1e-05,1.00125]
[1776634633926,75.97,74784.19,0.0,-0.9922,1e-05,1.00484]
[1776634637955,75.97,74787.33,0.0,-0.99218,1e-05,1.00703]
[1776634642994,75.97,74793.91,0.0,-0.99214,1e-05,1.01163]
[1776634643995,75.97,74796.88,0.0,-0.99212,1e-05,1.01371]
[1776634649030,75.97,74794.99,0.0,-0.99213,1e-05,1.01238]
[1776634654065,75.97,74796.75,0.0,-0.99213,1e-05,1.01191]
[1776634656080,75.97,74790.57,0.0,-0.99217,1e-05,1.00759]
[1776634661117,75.97,74788.28,0.0,-0.99218,1e-05,1.006]
[1776634666149,75.97,74784.41,0.0,-0.99221,1e-05,1.0033]
[1776634671186,75.97,74781.29,0.0,-0.99223,1e-05,1.00113]
[1776634680249,75.97,74781.73,0.0,-0.99222,1e-05,1.00144]
[1776634682262,75.97,74788.83,0.0,-0.99218,1e-05,1.00638]
[1776634685283,75.97,74781.98,0.0,-0.99222,1e-05,1.00161]
[1776634694022,75.97,74777.41,0.0,-0.99225,1e-05,0.99844]
[1776634697368,75.97,74766.49,0.0,-0.99231,1e-05,0.99091]
[1776634702403,75.97,74763.03,0.0,-0.99234,1e-05,0.98853]
[1776634707437,75.97,74764.23,0.0,-0.99233,1e-05,0.98935]
[1776634712472,75.97,74768.82,0.0,-0.99231,1e-05,0.99083]
[1776634715494,75.97,74777.74,0.0,-0.99226,1e-05,0.99699]
[1776634717507,75.97,74779.78,0.0,-0.99225,1e-05,0.9984]
[1776634722542,75.97,74782.15,0.0,-0.99223,1e-05,1.00004]
[1776634727577,75.97,74781.16,0.0,-0.99224,1e-05,0.99935]
[1776634732613,75.97,74781.96,0.0,-0.99223,1e-05,0.99991]
[1776634737646,75.97,74783.26,0.0,-0.99223,1e-05,1.00081]
[1776634742681,75.97,74782.7,0.0,-0.99223,1e-05,1.00042]
[1776634747716,75.97,74781.54,0.0,-0.99224,1e-05,0.99962]
[1776634749732,75.97,74786.57,0.0,-0.99221,1e-05,1.00311]
[1776634756784,75.97,74785.96,0.0,-0.99221,1e-05,1.00269]
[1776634761815,75.97,74785.05,0.0,-0.99222,1e-05,1.00205]
[1776634766850,75.97,74784.05,0.0,-0.99222,1e-05,1.00136]
[1776634772894,75.97,74783.5,0.0,-0.99224,1e-05,0.99929]
[1776634779942,75.97,74782.05,0.0,-0.99225,1e-05,0.99828]
[1776634781955,75.97,74771.9,0.0,-0.99231,1e-05,0.99127]
[1776634782962,75.97,74767.07,0.0,-0.99234,1e-05,0.98795]
[1776634784977,75.97,74762.89,0.0,-0.99236,1e-05,0.98508]
[1776634787998,75.97,74756.65,0.0,-0.9924,1e-05,0.98081]
[1776634789004,75.97,74755.82,0.0,-0.9924,1e-05,0.98025]
[1776634794040,75.97,74751.32,0.0,-0.99243,1e-05,0.97718]
[1776634795047,75.97,74750.17,0.0,-0.99244,1e-05,0.9764]
[1776634800088,75.97,74753.61,0.0,-0.99242,1e-05,0.97874]
[1776634802096,75.97,74764.46,0.0,-0.99235,1e-05,0.98616]
[1776634803103,75.97,74766.93,0.0,-0.99234,1e-05,0.98785]
[1776634806124,75.97,74771.98,0.0,-0.99231,1e-05,0.99132]
[1776634811158,75.97,74770.23,0.0,-0.99232,1e-05,0.99012]
[1776634813172,75.97,74768.71,0.0,-0.99233,1e-05,0.98907]
[1776634818207,75.97,74768.49,0.0,-0.99233,1e-05,0.98892]
[1776634823244,75.97,74767.45,0.0,-0.99233,1e-05,0.98821]
[1776634827270,75.97,74763.06,0.0,-0.99236,1e-05,0.9852]
[1776634832305,75.97,74761.17,0.0,-0.99238,1e-05,0.98223]
[1776634837345,75.97,74762.63,0.0,-0.99238,1e-05,0.98323]
[1776634845082,75.97,74765.79,0.0,-0.99236,1e-05,0.98539]
[1776634850432,75.97,74766.21,0.0,-0.99235,1e-05,0.98568]
[1776634855467,75.97,74768.47,0.0,-0.99234,1e-05,0.98723]
[1776634863523,75.97,74768.61,0.0,-0.99234,1e-05,0.98733]
[1776634871579,75.97,74770.25,0.0,-0.99233,1e-05,0.98845]
[1776634873593,75.97,74776.7,0.0,-0.99229,1e-05,0.9929]
[1776634875292,75.97,74782.3,0.0,-0.99226,1e-05,0.99676]
[1776634875609,75.97,74782.32,0.0,-0.99226,1e-05,0.99678]
[1776634881649,75.97,74781.5,0.0,-0.99226,1e-05,0.99621]
[1776634887691,75.97,74780.87,0.0,-0.99227,1e-05,0.99578]
[1776634894740,75.97,74779.65,0.0,-0.99229,1e-05,0.99325]
[1776634899775,75.97,74776.12,0.0,-0.99231,1e-05,0.99081]
[1776634904810,75.97,74777.0,0.0,-0.9923,1e-05,0.99142]
[1776634909845,75.97,74776.99,0.0,-0.9923,1e-05,0.99141]
[1776634914880,75.97,74776.33,0.0,-0.99231,1e-05,0.99096]
[1776634919915,75.97,74776.63,0.0,-0.9923,1e-05,0.99116]
[1776634925959,75.97,74777.18,0.0,-0.9923,1e-05,0.99154]
[1776634930994,75.97,74769.66,0.0,-0.99235,1e-05,0.98637]
[1776634932003,75.97,74761.73,0.0,-0.99239,1e-05,0.98094]
[1776634933006,75.97,74761.34,0.0,-0.9924,1e-05,0.98068]
[1776634938042,75.97,74765.41,0.0,-0.99237,1e-05,0.98346]
[1776634940056,75.97,74769.41,0.0,-0.99235,1e-05,0.9862]
[1776634945090,75.97,74768.4,0.0,-0.99235,1e-05,0.98551]
[1776634951132,75.97,74766.66,0.0,-0.99238,1e-05,0.98264]
[1776634956171,75.97,74766.14,0.0,-0.99238,1e-05,0.98229]
[1776634961202,75.97,74766.94,0.0,-0.99238,1e-05,0.98283]
[1776634967247,75.97,74767.68,0.0,-0.99237,1e-05,0.98334]
[1776634971273,75.97,74761.94,0.0,-0.9924,1e-05,0.97942]
[1776634972281,75.97,74761.25,0.0,-0.99241,1e-05,0.97895]
[1776634977314,75.97,74761.29,0.0,-0.99241,1e-05,0.97897]
[1776634982357,75.97,74762.79,0.0,-0.9924,1e-05,0.98]
[1776634987386,75.97,74764.5,0.0,-0.99239,1e-05,0.98117]
[1776634992420,75.97,74762.98,0.0,-0.9924,1e-05,0.98013]
[1776634998462,75.97,74761.26,0.0,-0.99241,1e-05,0.97895]
[1776635003497,75.97,74760.25,0.0,-0.99241,1e-05,0.97826]
[1776635008533,75.97,74759.99,0.0,-0.99242,1e-05,0.97809]
[1776635016277,75.97,74758.4,0.0,-0.99244,1e-05,0.97534]
[1776635018603,75.97,74757.79,0.0,-0.99244,1e-05,0.97492]
[1776635023638,75.97,74755.28,0.0,-0.99246,1e-05,0.97322]
[1776635028673,75.97,74747.7,0.0,-0.9925,1e-05,0.96808]
[1776635033708,75.97,74751.38,0.0,-0.99248,1e-05,0.97057]
[1776635037736,75.97,74746.27,0.0,-0.99251,1e-05,0.96712]
[1776635042772,75.97,74742.54,0.0,-0.99253,1e-05,0.9646]
[1776635047807,75.97,74740.07,0.0,-0.99255,1e-05,0.96294]
[1776635052842,75.97,74741.89,0.0,-0.99253,1e-05,0.96416]
[1776635057877,75.97,74742.92,0.0,-0.99253,1e-05,0.96486]
[1776635063919,75.97,74741.47,0.0,-0.99254,1e-05,0.96388]
[1776635068959,75.97,74741.31,0.0,-0.99254,1e-05,0.96377]
[1776635074997,75.97,74739.81,0.0,-0.99256,1e-05,0.96111]
[1776635081038,75.97,74740.11,0.0,-0.99256,1e-05,0.96132]
[1776635086767,75.97,74741.6,0.0,-0.99255,1e-05,0.96232]
[1776635092115,75.97,74741.26,0.0,-0.99255,1e-05,0.96209]
[1776635097150,75.97,74740.73,0.0,-0.99255,1e-05,0.96173]
[1776635102186,75.97,74740.8,0.0,-0.99255,1e-05,0.96178]
[1776635111248,75.97,74741.29,0.0,-0.99255,1e-05,0.96211]
[1776635116283,75.97,74742.49,0.0,-0.99254,1e-05,0.96292]
[1776635120311,75.97,74751.85,0.0,-0.99249,1e-05,0.96923]
[1776635121318,75.97,74759.4,0.0,-0.99244,1e-05,0.97435]
[1776635122325,75.97,74760.13,0.0,-0.99244,1e-05,0.97485]
[1776635126352,75.97,74775.13,0.0,-0.99235,1e-05,0.98509]
[1776635127361,75.97,74776.32,0.0,-0.99234,1e-05,0.98591]
[1776635132395,75.97,74779.5,0.0,-0.99234,1e-05,0.98641]
[1776635135416,75.97,74782.83,0.0,-0.99232,1e-05,0.9887]
[1776635140452,75.97,74782.76,0.0,-0.99232,1e-05,0.98866]
[1776635145490,75.97,74787.81,0.0,-0.99229,1e-05,0.99213]
[1776635146493,75.97,74787.95,0.0,-0.99229,1e-05,0.99223]
[1776635151529,75.97,74787.14,0.0,-0.99229,1e-05,0.99167]
[1776635154554,75.97,74764.44,0.0,-0.99243,1e-05,0.97612]
[1776635155556,75.97,74757.29,0.0,-0.99247,1e-05,0.97126]
[1776635159584,75.97,74769.84,0.0,-0.9924,1e-05,0.9798]
[1776635161600,75.97,74779.93,0.0,-0.99234,1e-05,0.98671]
[1776635166634,75.97,74775.66,0.0,-0.99236,1e-05,0.98378]
[1776635171669,75.97,74773.54,0.0,-0.99237,1e-05,0.98233]
[1776635177712,75.97,74773.3,0.0,-0.99238,1e-05,0.98216]
[1776635183755,75.97,74773.59,0.0,-0.99237,1e-05,0.98236]
[1776635188791,75.97,74773.42,0.0,-0.99237,1e-05,0.98225]
[1776635193826,75.97,74773.42,0.0,-0.99239,1e-05,0.98057]
[1776635199868,75.97,74772.71,0.0,-0.99239,1e-05,0.98009]
[1776635205910,75.97,74774.09,0.0,-0.99238,1e-05,0.98103]
[1776635210969,75.97,74775.12,0.0,-0.99238,1e-05,0.98174]
[1776635217699,75.97,74775.6,0.0,-0.99237,1e-05,0.98206]
[1776635224038,75.97,74775.99,0.0,-0.99237,1e-05,0.98233]
[1776635229073,75.97,74779.51,0.0,-0.99235,1e-05,0.98474]
[1776635234111,75.97,74780.67,0.0,-0.99234,1e-05,0.98554]
[1776635239151,75.97,74780.92,0.0,-0.99234,1e-05,0.98571]
[1776635244181,75.97,74780.14,0.0,-0.99235,1e-05,0.98518]
[1776635252235,75.97,74779.59,0.0,-0.99236,1e-05,0.98312]
[1776635258279,75.97,74778.91,0.0,-0.99237,1e-05,0.98265]
[1776635265329,75.97,74778.24,0.0,-0.99237,1e-05,0.9822]
[1776635271370,75.97,74773.22,0.0,-0.9924,1e-05,0.97876]
[1776635274396,75.97,74760.0,0.0,-0.99248,1e-05,0.96977]
[1776635275400,75.97,74744.19,0.0,-0.99257,1e-05,0.95911]
[1776635276410,75.97,74743.04,0.0,-0.99258,1e-05,0.95834]
[1776635281444,75.97,74747.23,0.0,-0.99255,1e-05,0.96116]
[1776635282450,75.97,74754.55,0.0,-0.99251,1e-05,0.96609]
[1776635283457,75.97,74742.91,0.0,-0.99258,1e-05,0.95825]
[1776635284465,75.97,74741.17,0.0,-0.99259,1e-05,0.95709]
[1776635286478,75.97,74748.9,0.0,-0.99254,1e-05,0.96228]
[1776635289499,75.97,74753.71,0.0,-0.99252,1e-05,0.96552]
[1776635294534,75.97,74751.49,0.0,-0.99253,1e-05,0.96402]
[1776635297554,75.97,74747.57,0.0,-0.99255,1e-05,0.96138]
[1776635302590,75.97,74744.56,0.0,-0.99257,1e-05,0.95936]
[1776635307624,75.97,74752.4,0.0,-0.99252,1e-05,0.96464]
[1776635310645,75.97,74746.65,0.0,-0.99256,1e-05,0.96077]
[1776635311651,75.97,74744.17,0.0,-0.99258,1e-05,0.95745]
[1776635313666,75.97,74739.26,0.0,-0.99261,1e-05,0.95417]
[1776635315680,75.97,74731.56,0.0,-0.99266,1e-05,0.94903]
[1776635316687,75.97,74726.81,0.0,-0.99268,1e-05,0.94587]
[1776635318702,75.97,74724.42,0.0,-0.9927,1e-05,0.94429]
[1776635323738,75.97,74718.66,0.0,-0.99273,1e-05,0.94047]
[1776635327765,75.97,74704.53,0.0,-0.99281,1e-05,0.93118]
[1776635328773,75.97,74698.19,0.0,-0.99285,1e-05,0.92703]
[1776635332801,75.97,74690.68,0.0,-0.99289,1e-05,0.92213]
[1776635333809,75.97,74684.5,0.0,-0.99292,1e-05,0.91812]
[1776635338845,75.97,74681.4,0.0,-0.99294,1e-05,0.91612]
[1776635343878,75.97,74683.11,0.0,-0.99293,1e-05,0.91722]
[1776635346899,75.97,74678.41,0.0,-0.99296,1e-05,0.91419]
[1776635351934,75.97,74680.46,0.0,-0.99294,1e-05,0.91551]
[1776635356970,75.97,74681.76,0.0,-0.99294,1e-05,0.91635]
[1776635359989,75.97,74676.31,0.0,-0.99297,1e-05,0.91283]
[1776635365029,75.97,74675.51,0.0,-0.99297,1e-05,0.91231]
[1776635370062,75.97,74675.65,0.0,-0.99297,1e-05,0.91241]
[1776635375097,75.97,74674.82,0.0,-0.99299,1e-05,0.91028]
[1776635378829,75.97,74657.38,0.0,-0.99308,1e-05,0.89912]
[1776635380132,75.97,74653.37,0.0,-0.9931,1e-05,0.89657]
[1776635381139,75.97,74653.04,0.0,-0.99311,1e-05,0.89636]
[1776635383154,75.97,74640.72,0.0,-0.99317,1e-05,0.88856]
[1776635384163,75.97,74635.63,0.0,-0.9932,1e-05,0.88535]
[1776635385167,75.97,74631.09,0.0,-0.99322,1e-05,0.8825]
[1776635386175,75.97,74612.86,0.0,-0.99332,1e-05,0.87113]
[1776635387181,75.97,74605.65,0.0,-0.99336,1e-05,0.86666]
[1776635388909,75.97,74607.53,0.0,-0.99335,1e-05,0.86783]
[1776635394231,75.97,74609.62,0.0,-0.99334,1e-05,0.86912]
[1776635399270,75.97,74618.73,0.0,-0.99329,1e-05,0.87478]
[1776635400273,75.97,74625.35,0.0,-0.99326,1e-05,0.87891]
[1776635401280,75.97,74627.14,0.0,-0.99325,1e-05,0.88003]
[1776635403294,75.97,74636.88,0.0,-0.99319,1e-05,0.88614]
[1776635404300,75.97,74640.57,0.0,-0.99317,1e-05,0.88846]
[1776635406318,75.97,74644.23,0.0,-0.99315,1e-05,0.89077]
[1776635409339,75.97,74621.46,0.0,-0.99328,1e-05,0.87648]
[1776635410346,75.97,74612.88,0.0,-0.99332,1e-05,0.87114]
[1776635411354,75.97,74609.68,0.0,-0.99334,1e-05,0.86916]
[1776635412363,75.97,74591.07,0.0,-0.99344,1e-05,0.85769]
[1776635413365,75.97,74582.27,0.0,-0.99348,1e-05,0.85232]
[1776635414373,75.97,74602.5,0.0,-0.99338,1e-05,0.86472]
[1776635415379,75.97,74618.96,0.0,-0.99329,1e-05,0.87492]
[1776635416386,75.97,74628.2,0.0,-0.99324,1e-05,0.88069]
[1776635417393,75.97,74630.08,0.0,-0.99323,1e-05,0.88187]
[1776635422427,75.97,74639.11,0.0,-0.99318,1e-05,0.88754]
[1776635423434,75.97,74640.01,0.0,-0.99318,1e-05,0.88811]
[1776635425448,75.97,74633.58,0.0,-0.99321,1e-05,0.88406]
[1776635426455,75.97,74622.2,0.0,-0.99327,1e-05,0.87694]
[1776635427463,75.97,74620.35,0.0,-0.99328,1e-05,0.87579]
[1776635431491,75.97,74629.1,0.0,-0.99325,1e-05,0.8797]
[1776635432497,75.97,74636.5,0.0,-0.99321,1e-05,0.88434]
[1776635433505,75.97,74638.93,0.0,-0.99319,1e-05,0.88587]
[1776635435518,75.97,74634.02,0.0,-0.99322,1e-05,0.88279]
[1776635436535,75.97,74634.01,0.0,-0.99322,1e-05,0.88278]
[1776635438540,75.97,74628.67,0.0,-0.99325,1e-05,0.87944]
[1776635440554,75.97,74622.57,0.0,-0.99328,1e-05,0.87563]
[1776635444583,75.97,74619.81,0.0,-0.9933,1e-05,0.87391]
[1776635448612,75.97,74618.06,0.0,-0.99331,1e-05,0.87282]
[1776635449619,75.97,74630.19,0.0,-0.99324,1e-05,0.88039]
[1776635450624,75.97,74637.03,0.0,-0.9932,1e-05,0.88468]
[1776635451630,75.97,74643.48,0.0,-0.99317,1e-05,0.88874]
[1776635452637,75.97,74644.92,0.0,-0.99316,1e-05,0.88965]
[1776635457673,75.97,74643.76,0.0,-0.99317,1e-05,0.88892]
[1776635462708,75.97,74642.49,0.0,-0.99317,1e-05,0.88811]
[1776635466741,75.97,74625.96,0.0,-0.99326,1e-05,0.87774]
[1776635467743,75.97,74619.18,0.0,-0.9933,1e-05,0.87352]
[1776635468750,75.97,74618.33,0.0,-0.9933,1e-05,0.87299]
[1776635470771,75.97,74626.29,0.0,-0.99326,1e-05,0.87795]
[1776635471776,75.97,74638.17,0.0,-0.9932,1e-05,0.88539]
[1776635472783,75.97,74646.46,0.0,-0.99315,1e-05,0.89062]
[1776635473790,75.97,74653.51,0.0,-0.99312,1e-05,0.89509]
[1776635474800,75.97,74655.69,0.0,-0.9931,1e-05,0.89647]
[1776635475805,75.97,74642.8,0.0,-0.99317,1e-05,0.88831]
[1776635476811,75.97,74637.67,0.0,-0.9932,1e-05,0.88508]
[1776635477825,75.97,74636.81,0.0,-0.99321,1e-05,0.88454]
[1776635482866,75.97,74640.31,0.0,-0.99319,1e-05,0.88674]
[1776635487892,75.97,74641.27,0.0,-0.99318,1e-05,0.88735]
[1776635491920,75.97,74632.04,0.0,-0.99324,1e-05,0.87999]
[1776635492929,75.97,74626.9,0.0,-0.99327,1e-05,0.87678]
[1776635494941,75.97,74633.1,0.0,-0.99324,1e-05,0.88066]
[1776635497966,75.97,74637.66,0.0,-0.99321,1e-05,0.88352]
[1776635499981,75.97,74627.19,0.0,-0.99327,1e-05,0.87696]
[1776635504013,75.97,74635.19,0.0,-0.99323,1e-05,0.88197]
[1776635507044,75.97,74646.99,0.0,-0.99316,1e-05,0.88939]
[1776635508039,75.97,74632.12,0.0,-0.99324,1e-05,0.88004]
[1776635509046,75.97,74605.9,0.0,-0.99338,1e-05,0.86376]
[1776635512066,75.97,74600.63,0.0,-0.99341,1e-05,0.86051]
[1776635514097,75.97,74576.04,0.0,-0.99354,1e-05,0.84551]
[1776635515105,75.97,74560.19,0.0,-0.99362,1e-05,0.83596]
[1776635516125,75.97,74565.9,0.0,-0.99359,1e-05,0.83939]
[1776635517122,75.97,74576.66,0.0,-0.99353,1e-05,0.84589]
[1776635518128,75.97,74582.38,0.0,-0.9935,1e-05,0.84936]
[1776635519865,75.97,74557.41,0.0,-0.99363,1e-05,0.83429]
[1776635520149,75.97,74557.41,0.0,-0.99363,1e-05,0.83429]
[1776635521155,75.97,74545.6,0.0,-0.99369,1e-05,0.82724]
[1776635526191,75.97,74543.1,0.0,-0.9937,1e-05,0.82575]
[1776635529948,75.97,74511.12,0.0,-0.99386,0.0,0.80694]
[1776635530220,75.97,74511.12,0.0,-0.99386,0.0,0.80694]
[1776635534248,75.97,74507.47,0.0,-0.99388,0.0,0.80482]
[1776635538276,75.97,74516.98,0.0,-0.99383,0.0,0.81036]
[1776635540018,75.97,74513.0,0.0,-0.99385,0.0,0.80804]
[1776635541297,75.97,74508.33,0.0,-0.99388,0.0,0.80532]
[1776635542305,75.97,74508.92,0.0,-0.99387,0.0,0.80566]
[1776635543311,75.97,74515.32,0.0,-0.99384,0.0,0.80939]
[1776635544322,75.97,74518.13,0.0,-0.99383,0.0,0.81103]
[1776635548348,75.97,74513.03,0.0,-0.99385,0.0,0.80805]
[1776635550089,75.97,74509.86,0.0,-0.99387,0.0,0.80621]
[1776635553110,75.97,74508.12,0.0,-0.99389,0.0,0.80374]
[1776635555398,75.97,74475.59,0.0,-0.99404,0.0,0.78503]
[1776635556404,75.97,74473.77,0.0,-0.99405,0.0,0.78399]
[1776635557409,75.97,74479.62,0.0,-0.99403,0.0,0.78733]
[1776635558418,75.97,74462.69,0.0,-0.99411,0.0,0.77771]
[1776635559422,75.97,74466.33,0.0,-0.99409,0.0,0.77977]
[1776635561437,75.97,74451.9,0.0,-0.99416,0.0,0.77163]
[1776635562444,75.97,74455.46,0.0,-0.99414,0.0,0.77363]
[1776635564458,75.97,74442.63,0.0,-0.9942,0.0,0.76644]
[1776635565466,75.97,74435.34,0.0,-0.99423,0.0,0.76237]
[1776635566473,75.97,74437.45,0.0,-0.99422,0.0,0.76355]
[1776635568487,75.97,74428.47,0.0,-0.99427,0.0,0.75856]
[1776635569494,75.97,74428.84,0.0,-0.99426,0.0,0.75877]
[1776635572516,75.97,74418.22,0.0,-0.99431,0.0,0.7529]
[1776635573530,75.97,74418.35,0.0,-0.99431,0.0,0.75298]
[1776635574533,75.97,74398.22,0.0,-0.99441,0.0,0.74197]
[1776635575540,75.97,74413.41,0.0,-0.99434,0.0,0.75026]
[1776635576546,75.97,74428.6,0.0,-0.99427,0.0,0.75863]
[1776635577549,75.97,74436.33,0.0,-0.99423,0.0,0.76292]
[1776635578558,75.97,74436.25,0.0,-0.99423,0.0,0.76288]
[1776635582585,75.97,74422.99,0.0,-0.99429,0.0,0.75553]
[1776635583600,75.97,74413.89,0.0,-0.99433,0.0,0.75052]
[1776635584600,75.97,74410.83,0.0,-0.99435,0.0,0.74885]
[1776635587625,75.97,74423.51,0.0,-0.99429,0.0,0.75582]
[1776635588627,75.97,74447.34,0.0,-0.99418,0.0,0.76907]
[1776635589634,75.97,74464.43,0.0,-0.9941,0.0,0.77869]
[1776635590642,75.97,74478.5,0.0,-0.99403,0.0,0.78669]
[1776635591648,75.97,74486.02,0.0,-0.99399,0.0,0.79099]
[1776635592654,75.97,74491.65,0.0,-0.99397,0.0,0.79422]
[1776635593662,75.97,74504.6,0.0,-0.9939,0.0,0.8017]
[1776635594669,75.97,74515.94,0.0,-0.99385,0.0,0.80829]
[1776635595675,75.97,74516.3,0.0,-0.99385,0.0,0.8085]
[1776635601717,75.97,74519.17,0.0,-0.99383,0.0,0.81018]
[1776635606758,75.97,74518.64,0.0,-0.99384,0.0,0.80987]
[1776635608775,75.97,74508.91,0.0,-0.99388,0.0,0.8042]
[1776635609774,75.97,74502.81,0.0,-0.99391,0.0,0.80066]
[1776635610782,75.97,74494.05,0.0,-0.99396,0.0,0.7956]
[1776635611793,75.97,74489.78,0.0,-0.99399,0.0,0.79171]
[1776635614810,75.97,74486.68,0.0,-0.994,0.0,0.78993]
[1776635617833,75.97,74481.51,0.0,-0.99403,0.0,0.78697]
[1776635621858,75.97,74489.68,0.0,-0.99399,0.0,0.79165]
[1776635622866,75.97,74496.49,0.0,-0.99395,0.0,0.79557]
[1776635623872,75.97,74503.82,0.0,-0.99392,0.0,0.7998]
[1776635624879,75.97,74505.0,0.0,-0.99391,0.0,0.80048]
[1776635625887,75.97,74499.91,0.0,-0.99394,0.0,0.79754]
[1776635626903,75.97,74492.46,0.0,-0.99397,0.0,0.79325]
[1776635627902,75.97,74496.93,0.0,-0.99395,0.0,0.79582]
[1776635628907,75.97,74502.83,0.0,-0.99392,0.0,0.79923]
[1776635629915,75.97,74503.33,0.0,-0.99392,0.0,0.79951]
[1776635635958,75.97,74508.2,0.0,-0.9939,0.0,0.80234]
[1776635640993,75.97,74519.33,0.0,-0.99384,0.0,0.80881]
[1776635642000,75.97,74522.42,0.0,-0.99383,0.0,0.81062]
[1776635644016,75.97,74527.5,0.0,-0.9938,0.0,0.8136]
[1776635649050,75.97,74529.08,0.0,-0.99379,0.0,0.81453]
[1776635651066,75.97,74521.0,0.0,-0.99383,0.0,0.80979]
[1776635654085,75.97,74517.23,0.0,-0.99385,0.0,0.80759]
[1776635656100,75.97,74507.08,0.0,-0.9939,0.0,0.80169]
[1776635657107,75.97,74500.1,0.0,-0.99394,0.0,0.79765]
[1776635658117,75.97,74499.26,0.0,-0.99394,0.0,0.79716]
[1776635659121,75.97,74491.83,0.0,-0.99398,0.0,0.79289]
[1776635660128,75.97,74488.82,0.0,-0.99399,0.0,0.79116]
[1776635663150,75.97,74483.62,0.0,-0.99402,0.0,0.78818]
[1776635668192,75.97,74492.3,0.0,-0.99398,0.0,0.79316]
[1776635669200,75.97,74487.84,0.0,-0.994,0.0,0.7906]
[1776635670206,75.97,74477.37,0.0,-0.99405,0.0,0.78461]
[1776635671213,75.97,74471.98,0.0,-0.99408,0.0,0.78013]
[1776635672219,75.97,74471.37,0.0,-0.99409,0.0,0.77978]
[1776635674234,75.97,74479.98,0.0,-0.99404,0.0,0.78467]
[1776635676247,75.97,74480.2,0.0,-0.99404,0.0,0.7848]
[1776635681287,75.97,74482.05,0.0,-0.99403,0.0,0.78585]
[1776635684314,75.97,74476.42,0.0,-0.99406,0.0,0.78265]
[1776635685317,75.97,74475.48,0.0,-0.99407,0.0,0.78211]
[1776635688336,75.97,74470.74,0.0,-0.99409,0.0,0.77942]
[1776635694103,75.97,74465.36,0.0,-0.99411,0.0,0.77638]
[1776635695386,75.97,74457.36,0.0,-0.99415,0.0,0.77187]
[1776635696398,75.97,74451.96,0.0,-0.99418,0.0,0.76885]
[1776635699138,75.97,74441.56,0.0,-0.99423,0.0,0.76304]
[1776635701427,75.97,74427.8,0.0,-0.99429,0.0,0.75541]
[1776635702434,75.97,74395.77,0.0,-0.99444,0.0,0.7379]
[1776635703440,75.97,74409.72,0.0,-0.99437,0.0,0.74549]
[1776635704447,75.97,74416.07,0.0,-0.99434,0.0,0.74896]
[1776635709211,75.97,74397.95,0.0,-0.99443,0.0,0.73908]
[1776635709482,75.97,74397.95,0.0,-0.99443,0.0,0.73908]
[1776635710491,75.97,74389.68,0.0,-0.99446,0.0,0.73461]
[1776635711521,75.97,74383.49,0.0,-0.99449,0.0,0.73128]
[1776635712508,75.97,74397.48,0.0,-0.99443,0.0,0.73883]
[1776635713513,75.97,74388.89,0.0,-0.99447,0.0,0.73419]
[1776635714524,75.97,74389.93,0.0,-0.99446,0.0,0.73475]
[1776635716558,75.97,74400.81,0.0,-0.99441,0.0,0.74064]
[1776635718275,75.97,74424.81,0.0,-0.9943,0.0,0.75376]
[1776635719282,75.97,74438.51,0.0,-0.99424,0.0,0.76134]
[1776635719559,75.97,74438.51,0.0,-0.99424,0.0,0.76134]
[1776635720565,75.97,74447.69,0.0,-0.9942,0.0,0.76646]
[1776635721570,75.97,74447.21,0.0,-0.9942,0.0,0.76619]
[1776635726609,75.97,74446.37,0.0,-0.9942,0.0,0.76572]
[1776635729351,75.97,74451.39,0.0,-0.99418,0.0,0.76853]
[1776635730635,75.97,74462.51,0.0,-0.99413,0.0,0.77477]
[1776635731642,75.97,74465.25,0.0,-0.99413,0.0,0.7749]
[1776635736676,75.97,74467.94,0.0,-0.99411,0.0,0.77642]
[1776635737682,75.97,74464.53,0.0,-0.99413,0.0,0.7745]
[1776635742716,75.97,74463.69,0.0,-0.99413,0.0,0.77402]
[1776635747752,75.97,74464.66,0.0,-0.99413,0.0,0.77457]
[1776635752787,75.97,74463.86,0.0,-0.99413,0.0,0.77412]
[1776635757822,75.97,74464.19,0.0,-0.99413,0.0,0.77431]
[1776635762858,75.97,74467.96,0.0,-0.99411,0.0,0.77643]
[1776635767892,75.97,74474.73,0.0,-0.99408,0.0,0.78026]
[1776635768900,75.97,74475.66,0.0,-0.99408,0.0,0.78079]
[1776635771924,75.97,74481.05,0.0,-0.99405,0.0,0.78385]
[1776635776959,75.97,74485.53,0.0,-0.99403,0.0,0.78641]
[1776635780986,75.97,74491.53,0.0,-0.994,0.0,0.78984]
[1776635784018,75.97,74476.98,0.0,-0.99407,0.0,0.78154]
[1776635785029,75.97,74473.93,0.0,-0.99408,0.0,0.77981]
[1776635786021,75.97,74467.66,0.0,-0.99411,0.0,0.77626]
[1776635787028,75.97,74471.34,0.0,-0.9941,0.0,0.77834]
[1776635789042,75.97,74472.22,0.0,-0.99409,0.0,0.77884]
[1776635794081,75.97,74474.18,0.0,-0.99409,0.0,0.77853]
[1776635799113,75.97,74479.16,0.0,-0.99407,0.0,0.78135]
[1776635802134,75.97,74487.36,0.0,-0.99403,0.0,0.78602]
[1776635803141,75.97,74488.76,0.0,-0.99402,0.0,0.78682]
[1776635808178,75.97,74494.83,0.0,-0.99399,0.0,0.79029]
[1776635810194,75.97,74499.94,0.0,-0.99397,0.0,0.79323]
[1776635815229,75.97,74504.72,0.0,-0.99395,0.0,0.79598]
[1776635820262,75.97,74508.89,0.0,-0.99393,0.0,0.79839]
[1776635824291,75.97,74494.3,0.0,-0.994,0.0,0.78999]
[1776635825297,75.97,74486.98,0.0,-0.99403,0.0,0.7858]
[1776635826308,75.97,74486.71,0.0,-0.99403,0.0,0.78565]
[1776635828320,75.97,74481.22,0.0,-0.99406,0.0,0.78252]
[1776635831340,75.97,74478.5,0.0,-0.99407,0.0,0.78098]
[1776635836374,75.97,74480.12,0.0,-0.99407,0.0,0.7819]
[1776635841413,75.97,74478.09,0.0,-0.99408,0.0,0.78075]
[1776635846490,75.97,74497.9,0.0,-0.99398,0.0,0.79206]
[1776635848464,75.97,74507.59,0.0,-0.99393,0.0,0.79764]
[1776635849469,75.97,74511.82,0.0,-0.99391,0.0,0.80008]
[1776635852495,75.97,74505.94,0.0,-0.99395,0.0,0.79524]
[1776635854506,75.97,74491.66,0.0,-0.99402,0.0,0.78705]
[1776635855511,75.97,74487.78,0.0,-0.99404,0.0,0.78483]
[1776635857526,75.97,74486.82,0.0,-0.99404,0.0,0.78428]
[1776635862562,75.97,74479.87,0.0,-0.99408,0.0,0.78033]
[1776635867595,75.97,74476.44,0.0,-0.99409,0.0,0.77839]
[1776635872631,75.97,74477.62,0.0,-0.99409,0.0,0.77906]
[1776635878419,75.97,74475.36,0.0,-0.9941,0.0,0.77778]
[1776635883709,75.97,74471.72,0.0,-0.99412,0.0,0.77572]
[1776635884720,75.97,74459.18,0.0,-0.99418,0.0,0.76867]
[1776635885723,75.97,74457.05,0.0,-0.99419,0.0,0.76747]
[1776635888745,75.97,74457.96,0.0,-0.99418,0.0,0.76798]
[1776635893779,75.97,74459.18,0.0,-0.99418,0.0,0.76867]
[1776635898560,75.97,74435.07,0.0,-0.99429,0.0,0.75526]
[1776635898815,75.97,74435.07,0.0,-0.99429,0.0,0.75526]
[1776635899821,75.97,74431.91,0.0,-0.9943,0.0,0.75351]
[1776635901839,75.97,74427.6,0.0,-0.99432,0.0,0.75114]
[1776635905863,75.97,74418.83,0.0,-0.99436,0.0,0.74633]
[1776635906870,75.97,74412.88,0.0,-0.99439,0.0,0.74309]
[1776635908630,75.97,74408.45,0.0,-0.99441,0.0,0.74068]
[1776635910898,75.97,74407.5,0.0,-0.99441,0.0,0.74016]
[1776635915936,75.97,74407.31,0.0,-0.99442,0.0,0.73869]
[1776635917949,75.97,74421.92,0.0,-0.99436,0.0,0.74664]
[1776635918956,75.97,74424.68,0.0,-0.99435,0.0,0.74816]
[1776635919964,75.97,74432.51,0.0,-0.99431,0.0,0.75246]
[1776635920971,75.97,74436.98,0.0,-0.99429,0.0,0.75492]
[1776635921977,75.97,74435.48,0.0,-0.9943,0.0,0.75409]
[1776635924006,75.97,74443.1,0.0,-0.99426,0.0,0.75831]
[1776635925004,75.97,74470.82,0.0,-0.99413,0.0,0.7738]
[1776635926008,75.97,74493.48,0.0,-0.99402,0.0,0.78665]
[1776635927015,75.97,74486.36,0.0,-0.99406,0.0,0.78259]
[1776635932050,75.97,74484.75,0.0,-0.99406,0.0,0.78168]
[1776635936079,75.97,74473.54,0.0,-0.99412,0.0,0.77533]
[1776635941126,75.97,74467.15,0.0,-0.99415,0.0,0.77173]
[1776635943128,75.97,74477.08,0.0,-0.9941,0.0,0.77733]
[1776635945142,75.97,74470.55,0.0,-0.99413,0.0,0.77364]
[1776635947156,75.97,74475.91,0.0,-0.99411,0.0,0.77667]
[1776635951184,75.97,74483.89,0.0,-0.99407,0.0,0.78119]
[1776635952190,75.97,74486.41,0.0,-0.99406,0.0,0.78262]
[1776635957232,75.97,74483.49,0.0,-0.99407,0.0,0.78096]
[1776635959241,75.97,74478.06,0.0,-0.9941,0.0,0.77788]
[1776635960256,75.97,74474.21,0.0,-0.99411,0.0,0.77571]
[1776635965281,75.97,74472.19,0.0,-0.99412,0.0,0.77457]
[1776635968303,75.97,74466.75,0.0,-0.99415,0.0,0.7715]
[1776635973338,75.97,74466.51,0.0,-0.99416,0.0,0.76996]
[1776635978373,75.97,74465.31,0.0,-0.99417,0.0,0.76928]
[1776635979381,75.97,74470.93,0.0,-0.99414,0.0,0.77244]
[1776635980391,75.97,74475.99,0.0,-0.99412,0.0,0.77529]
[1776635982406,75.97,74469.42,0.0,-0.99415,0.0,0.77159]
[1776635985422,75.97,74460.31,0.0,-0.99419,0.0,0.76648]
[1776635986429,75.97,74453.24,0.0,-0.99422,0.0,0.76254]
[1776635990458,75.97,74447.9,0.0,-0.99425,0.0,0.75957]
[1776635995496,75.97,74445.05,0.0,-0.99426,0.0,0.75799]
[1776635999271,75.97,74441.96,0.0,-0.99428,0.0,0.75628]
[1776636001570,75.97,74436.62,0.0,-0.9943,0.0,0.75333]
[1776636002569,75.97,74418.35,0.0,-0.99438,0.0,0.74332]
[1776636003580,75.97,74410.77,0.0,-0.99442,0.0,0.7392]
[1776636004587,75.97,74408.4,0.0,-0.99443,0.0,0.73791]
[1776636007596,75.97,74407.66,0.0,-0.99443,0.0,0.73751]
[1776636008603,75.97,74418.56,0.0,-0.99438,0.0,0.74343]
[1776636009627,75.97,74420.34,0.0,-0.99438,0.0,0.7444]
[1776636011628,75.97,74406.26,0.0,-0.99444,0.0,0.73675]
[1776636012634,75.97,74391.23,0.0,-0.99451,0.0,0.72866]
[1776636013639,75.97,74368.35,0.0,-0.99461,0.0,0.71648]
[1776636014695,75.97,74360.44,0.0,-0.99464,0.0,0.7123]
[1776636015739,75.97,74349.02,0.0,-0.99469,0.0,0.70632]
[1776636016675,75.97,74346.11,0.0,-0.9947,0.0,0.7048]
[1776636017688,75.97,74367.02,0.0,-0.99461,0.0,0.71577]
[1776636018678,75.97,74364.39,0.0,-0.99463,0.0,0.71439]
[1776636019690,75.97,74343.72,0.0,-0.99472,0.0,0.70355]
[1776636020694,75.97,74331.76,0.0,-0.99477,0.0,0.69735]
[1776636021721,75.97,74331.25,0.0,-0.99477,0.0,0.69709]
[1776636022714,75.97,74320.34,0.0,-0.99482,0.0,0.69147]
[1776636023724,75.97,74322.09,0.0,-0.99481,0.0,0.69237]
[1776636025735,75.97,74305.75,0.0,-0.99488,0.0,0.68401]
[1776636026751,75.97,74308.53,0.0,-0.99487,0.0,0.68543]
[1776636027753,75.97,74313.81,0.0,-0.99484,0.0,0.68812]
[1776636028759,75.97,74312.47,0.0,-0.99485,0.0,0.68744]
[1776636029765,75.97,74304.02,0.0,-0.99488,0.0,0.68313]
[1776636031778,75.97,74296.74,0.0,-0.99492,0.0,0.67816]
[1776636035864,75.97,74287.0,0.0,-0.99496,0.0,0.67325]
[1776636037842,75.97,74269.75,0.0,-0.99504,0.0,0.66464]
[1776636039616,75.97,74195.31,0.0,-0.99533,0.0,0.62862]
[1776636041027,75.97,74129.06,0.0,-0.99558,0.0,0.59787]
[1776636041965,75.97,74094.35,0.0,-0.99571,0.0,0.58228]
[1776636043007,75.97,74119.04,0.0,-0.99562,0.0,0.59348]
[1776636043981,75.98,74134.82,0.0,-0.99556,0.0,0.60112]
[1776636044981,75.98,74120.2,0.0,-0.99561,0.0,0.59467]
[1776636046157,75.98,74107.92,0.0,-0.99565,0.0,0.58914]
[1776636047042,75.98,74100.6,0.0,-0.99568,0.0,0.58589]
[1776636049716,76.01,74098.95,0.0,-0.99567,0.0,0.58646]
[1776636052074,76.03,74080.16,0.0,-0.99573,0.0,0.57912]
[1776636053084,76.04,74071.13,0.0,-0.99576,0.0,0.57572]
[1776636054089,76.05,74069.42,0.0,-0.99576,0.0,0.57562]
[1776636057106,76.09,74083.01,0.0,-0.9957,0.0,0.58358]
[1776636058115,76.09,74075.12,0.0,-0.99573,0.0,0.58008]
[1776636059794,76.1,74091.58,0.0,-0.99566,0.0,0.58797]
[1776636061141,76.1,74110.66,0.0,-0.99559,0.0,0.59702]
[1776636062158,76.11,74091.47,0.0,-0.99566,0.0,0.58844]
[1776636063224,76.11,74062.8,0.0,-0.99576,0.0,0.57573]
[1776636064160,76.11,74031.59,0.0,-0.99587,0.0,0.56215]
[1776636065186,76.11,74008.46,0.0,-0.99595,0.0,0.55236]
[1776636066189,76.13,74023.37,0.0,-0.99589,0.0,0.5598]
[1776636067200,76.15,73990.45,0.0,-0.99599,0.0,0.54683]
[1776636068207,76.17,73981.09,0.0,-0.99602,0.0,0.54395]
[1776636069888,76.21,73978.24,0.0,-0.99601,0.0,0.54496]
[1776636071228,76.23,73937.33,0.0,-0.99613,0.0,0.52918]
[1776636072262,76.23,73937.33,0.0,-0.99613,0.0,0.52918]
[1776636072363,76.26,73953.51,0.0,-0.99607,0.0,0.53701]
[1776636073243,76.28,73953.7,0.0,-0.99606,0.0,0.53831]
[1776636074253,76.31,73992.21,0.0,-0.99592,0.0,0.55576]
[1776636075261,76.31,74006.06,0.0,-0.99587,0.0,0.56168]
[1776636076266,76.33,74038.2,0.0,-0.99575,0.0,0.57664]
[1776636077273,76.33,74070.44,0.0,-0.99564,0.0,0.59093]
[1776636078282,76.33,74081.24,0.0,-0.99559,0.0,0.59597]
[1776636079287,76.33,74095.36,0.0,-0.99554,0.0,0.60239]
[1776636080294,76.33,74106.47,0.0,-0.9955,0.0,0.60747]
[1776636081314,76.33,74108.03,0.0,-0.99549,0.0,0.6082]
[1776636082332,76.33,74101.04,0.0,-0.99552,0.0,0.60499]
[1776636083316,76.33,74073.19,0.0,-0.99562,0.0,0.59238]
[1776636084335,76.33,74053.01,0.0,-0.9957,0.0,0.58341]
[1776636085339,76.33,74060.48,0.0,-0.99567,0.0,0.58678]
[1776636086355,76.33,74102.39,0.0,-0.99551,0.0,0.60574]
[1776636087400,76.33,74128.35,0.0,-0.99542,0.0,0.61772]
[1776636088365,76.33,74137.81,0.0,-0.99538,0.0,0.62213]
[1776636089372,76.33,74145.13,0.0,-0.99535,0.0,0.62557]
[1776636090403,76.33,74173.23,0.0,-0.99524,0.0,0.63889]
[1776636091414,76.33,74188.85,0.0,-0.99519,0.0,0.64516]
[1776636092203,76.33,74188.85,0.0,-0.99519,0.0,0.64516]
[1776636092418,76.34,74217.43,0.0,-0.99507,0.0,0.65939]
[1776636093424,76.34,74236.96,0.0,-0.99499,0.0,0.66936]
[1776636094431,76.34,74260.13,0.0,-0.9949,0.0,0.68097]
[1776636095441,76.34,74198.46,0.0,-0.99515,0.0,0.65055]
[1776636096445,76.35,74195.78,0.0,-0.99516,0.0,0.64941]
[1776636097452,76.35,74188.66,0.0,-0.99518,0.0,0.64597]
[1776636098458,76.35,74216.5,0.0,-0.99507,0.0,0.65953]
[1776636100472,76.35,74198.72,0.0,-0.99514,0.0,0.65084]
[1776636101479,76.35,74175.04,0.0,-0.99524,0.0,0.63942]
[1776636102490,76.35,74178.69,0.0,-0.99522,0.0,0.64117]
[1776636103502,76.35,74218.32,0.0,-0.99507,0.0,0.66042]
[1776636104517,76.35,74247.67,0.0,-0.99495,0.0,0.67499]
[1776636105524,76.35,74219.91,0.0,-0.99506,0.0,0.6612]
[1776636106526,76.35,74236.33,0.0,-0.99499,0.0,0.66933]
[1776636109557,76.35,74199.29,0.0,-0.99514,0.0,0.65111]
[1776636110554,76.35,74199.6,0.0,-0.99514,0.0,0.65127]
[1776636111563,76.35,74187.98,0.0,-0.99519,0.0,0.64564]
[1776636112571,76.35,74177.1,0.0,-0.99523,0.0,0.6404]
[1776636113577,76.35,74157.47,0.0,-0.99531,0.0,0.63105]
[1776636115591,76.35,74143.75,0.0,-0.99536,0.0,0.62458]
[1776636116598,76.35,74145.93,0.0,-0.99535,0.0,0.62561]
[1776636117604,76.35,74137.34,0.0,-0.99538,0.0,0.62158]
[1776636118615,76.35,74138.19,0.0,-0.99538,0.0,0.62198]
[1776636119619,76.35,74129.98,0.0,-0.99541,0.0,0.61815]
[1776636121635,76.35,74104.22,0.0,-0.99551,0.0,0.60642]
[1776636122642,76.35,74120.3,0.0,-0.99545,0.0,0.614]
[1776636123687,76.35,74104.81,0.0,-0.9955,0.0,0.60687]
[1776636124693,76.36,74085.6,0.0,-0.99557,0.0,0.59828]
[1776636125697,76.36,74044.54,0.0,-0.99572,0.0,0.58009]
[1776636126698,76.37,74046.78,0.0,-0.99571,0.0,0.5814]
[1776636127702,76.37,74066.2,0.0,-0.99564,0.0,0.5902]
[1776636128708,76.37,74083.27,0.0,-0.99558,0.0,0.59788]
[1776636129718,76.37,74079.13,0.0,-0.99559,0.0,0.59604]
[1776636130729,76.37,74106.89,0.0,-0.99549,0.0,0.6087]
[1776636131727,76.37,74076.17,0.0,-0.9956,0.0,0.5949]
[1776636133755,76.38,74095.3,0.0,-0.99553,0.0,0.60373]
[1776636134748,76.38,74115.6,0.0,-0.99545,0.0,0.61306]
[1776636135761,76.38,74088.65,0.0,-0.99555,0.0,0.60072]
[1776636136768,76.38,74094.88,0.0,-0.99553,0.0,0.60357]
[1776636137773,76.38,74070.58,0.0,-0.99562,0.0,0.59262]
[1776636138781,76.38,74058.58,0.0,-0.99566,0.0,0.58742]
[1776636139791,76.38,74035.88,0.0,-0.99574,0.0,0.57744]
[1776636140806,76.38,74023.34,0.0,-0.99579,0.0,0.57195]
[1776636141843,76.38,74054.73,0.0,-0.99568,0.0,0.58584]
[1776636142814,76.38,74054.73,0.0,-0.99567,0.0,0.58595]
[1776636144833,76.38,74063.1,0.0,-0.99564,0.0,0.58968]
[1776636145835,76.39,74062.73,0.0,-0.99564,0.0,0.58959]
[1776636146849,76.39,74071.43,0.0,-0.99561,0.0,0.59349]
[1776636147855,76.39,74075.37,0.0,-0.9956,0.0,0.59533]
[1776636149895,76.39,74052.84,0.0,-0.99568,0.0,0.58531]
[1776636150902,76.39,74050.88,0.0,-0.99569,0.0,0.58448]
[1776636151917,76.39,74016.21,0.0,-0.99582,0.0,0.5683]
[1776636152925,76.39,74036.91,0.0,-0.99574,0.0,0.57741]
[1776636153932,76.39,74008.88,0.0,-0.99584,0.0,0.56526]
[1776636154939,76.4,73996.27,0.0,-0.99588,0.0,0.55992]
[1776636155947,76.41,73989.37,0.0,-0.9959,0.0,0.55787]
[1776636156953,76.43,73983.39,0.0,-0.99591,0.0,0.55624]
[1776636157980,76.43,73964.12,0.0,-0.99598,0.0,0.54819]
[1776636158978,76.45,73968.81,0.0,-0.99595,0.0,0.55125]
[1776636160658,76.46,73969.31,0.0,-0.99595,0.0,0.55156]
[1776636160986,76.46,73961.07,0.0,-0.99598,0.0,0.54819]
[1776636161997,76.48,73957.62,0.0,-0.99598,0.0,0.54782]
[1776636163000,76.48,73971.31,0.0,-0.99593,0.0,0.5537]
[1776636164021,76.48,73967.34,0.0,-0.99595,0.0,0.55212]
[1776636167032,76.52,73975.71,0.0,-0.9959,0.0,0.55776]
[1776636168039,76.54,73987.49,0.0,-0.99585,0.0,0.56369]
[1776636169047,76.54,73980.0,0.0,-0.99588,0.0,0.56056]
[1776636170053,76.54,73966.97,0.0,-0.99592,0.0,0.55509]
[1776636171062,76.56,73964.68,0.0,-0.99592,0.0,0.55504]
[1776636172068,76.58,73959.47,0.0,-0.99593,0.0,0.55375]
[1776636173074,76.6,73961.14,0.0,-0.99592,0.0,0.5554]
[1776636174127,76.62,73970.47,0.0,-0.99588,0.0,0.56029]
[1776636175091,76.62,73989.16,0.0,-0.99581,0.0,0.5684]
[1776636176102,76.62,74007.35,0.0,-0.99575,0.0,0.57638]
[1776636177110,76.62,74022.4,0.0,-0.99569,0.0,0.58305]
[1776636178113,76.62,74030.39,0.0,-0.99567,0.0,0.58663]
[1776636179120,76.62,74008.42,0.0,-0.99574,0.0,0.57698]
[1776636180146,76.62,73984.85,0.0,-0.99583,0.0,0.56679]
[1776636181139,76.62,73973.84,0.0,-0.99586,0.0,0.56213]
[1776636182160,76.62,73973.07,0.0,-0.99587,0.0,0.56188]
[1776636183153,76.63,73981.46,0.0,-0.99584,0.0,0.56556]
[1776636184162,76.63,73967.81,0.0,-0.99588,0.0,0.55978]
[1776636185176,76.63,73938.78,0.0,-0.99598,0.0,0.54759]
[1776636186240,76.63,73914.36,0.0,-0.99606,0.0,0.53744]
[1776636187191,76.67,73900.75,0.0,-0.99609,0.0,0.53385]
[1776636190214,76.75,73889.7,0.0,-0.9961,0.0,0.53326]
[1776636191222,76.75,73911.65,0.0,-0.99602,0.0,0.5425]
[1776636192231,76.76,73950.6,0.0,-0.99589,0.0,0.55908]
[1776636193235,76.76,73978.64,0.0,-0.99579,0.0,0.57119]
[1776636194242,76.76,74015.23,0.0,-0.99566,0.0,0.58745]
[1776636195251,76.76,74033.98,0.0,-0.99559,0.0,0.59582]
[1776636196268,76.77,74101.52,0.0,-0.99533,0.0,0.62724]
[1776636197268,76.77,74116.26,0.0,-0.99528,0.0,0.63418]
[1776636198279,76.77,74123.27,0.0,-0.99525,0.0,0.63751]
[1776636199280,76.77,74104.31,0.0,-0.99532,0.0,0.62855]
[1776636200286,76.77,74120.81,0.0,-0.99526,0.0,0.63634]
[1776636202302,76.77,74115.66,0.0,-0.99528,0.0,0.6339]
[1776636203319,76.77,74109.11,0.0,-0.9953,0.0,0.63081]
[1776636204315,76.77,74096.22,0.0,-0.99535,0.0,0.62476]
[1776636205324,76.77,74065.76,0.0,-0.99547,0.0,0.61066]
[1776636206344,76.77,74021.89,0.0,-0.99563,0.0,0.59082]
[1776636207349,76.77,74027.06,0.0,-0.99561,0.0,0.59338]
[1776636208370,76.77,74045.92,0.0,-0.99554,0.0,0.60187]
[1776636210458,76.78,74076.9,0.0,-0.99542,0.0,0.61631]
[1776636211382,76.78,74118.75,0.0,-0.99527,0.0,0.63468]
[1776636212387,76.78,74162.88,0.0,-0.99509,0.0,0.65627]
[1776636213393,76.78,74155.75,0.0,-0.99512,0.0,0.6528]
[1776636214400,76.79,74157.08,0.0,-0.99512,0.0,0.65362]
[1776636218440,76.79,74127.02,0.0,-0.99523,0.0,0.63934]
[1776636219441,76.79,74114.32,0.0,-0.99528,0.0,0.63351]
[1776636220446,76.8,74111.88,0.0,-0.99529,0.0,0.63256]
[1776636221451,76.81,74101.14,0.0,-0.99533,0.0,0.62793]
[1776636223467,76.81,74069.6,0.0,-0.99544,0.0,0.61349]
[1776636224491,76.81,74061.81,0.0,-0.99547,0.0,0.60991]
[1776636225488,76.81,74037.59,0.0,-0.99556,0.0,0.59891]
[1776636226494,76.81,74017.38,0.0,-0.99563,0.0,0.59011]
[1776636227264,76.81,74017.38,0.0,-0.99563,0.0,0.59011]
[1776636228533,76.81,74023.78,0.0,-0.99561,0.0,0.593]
[1776636229539,76.82,74044.04,0.0,-0.99554,0.0,0.60224]
[1776636230549,76.84,74059.28,0.0,-0.99547,0.0,0.61022]
[1776636231560,76.84,74032.81,0.0,-0.99557,0.0,0.59822]
[1776636232557,76.84,74018.16,0.0,-0.99562,0.0,0.59166]
[1776636233563,76.84,74013.71,0.0,-0.99564,0.0,0.5897]
[1776636235582,76.84,73985.47,0.0,-0.99574,0.0,0.57732]
[1776636236588,76.84,73967.46,0.0,-0.9958,0.0,0.56962]
[1776636237595,76.84,73974.3,0.0,-0.99578,0.0,0.57258]
[1776636238605,76.84,73972.53,0.0,-0.99578,0.0,0.57188]
[1776636239611,76.84,73984.85,0.0,-0.99574,0.0,0.57731]
[1776636240501,76.84,73984.85,0.0,-0.99574,0.0,0.57731]
[1776636240518,76.84,73971.82,0.0,-0.99578,0.0,0.5717]
[1776636241358,76.85,73977.72,0.0,-0.99576,0.0,0.57432]
[1776636242647,76.85,73998.25,0.0,-0.99569,0.0,0.58338]
[1776636243649,76.85,74012.93,0.0,-0.99564,0.0,0.59]
[1776636244655,76.85,74009.19,0.0,-0.99565,0.0,0.58837]
[1776636245663,76.85,73994.78,0.0,-0.9957,0.0,0.58204]
[1776636246670,76.85,74009.4,0.0,-0.99565,0.0,0.5885]
[1776636247678,76.85,74032.68,0.0,-0.99556,0.0,0.59914]
[1776636248690,76.85,74026.23,0.0,-0.99558,0.0,0.59628]
[1776636249695,76.86,73994.08,0.0,-0.9957,0.0,0.58203]
[1776636251439,76.86,73971.53,0.0,-0.99578,0.0,0.57223]
[1776636252747,76.86,73954.33,0.0,-0.99584,0.0,0.56493]
[1776636254756,76.86,73961.15,0.0,-0.99581,0.0,0.56793]
[1776636255761,76.87,73986.96,0.0,-0.99572,0.0,0.57945]
[1776636256766,76.87,74006.2,0.0,-0.99565,0.0,0.58799]
[1776636257776,76.87,74001.03,0.0,-0.99567,0.0,0.58574]
[1776636258790,76.87,73993.56,0.0,-0.9957,0.0,0.58248]
[1776636259792,76.87,73992.55,0.0,-0.9957,0.0,0.58208]
[1776636261514,76.87,73950.45,0.0,-0.99585,0.0,0.56393]
[1776636262816,76.87,73961.96,0.0,-0.99581,0.0,0.56896]
[1776636263823,76.87,73955.9,0.0,-0.99583,0.0,0.56642]
[1776636264832,76.88,73962.55,0.0,-0.9958,0.0,0.56937]
[1776636265840,76.88,73956.46,0.0,-0.99582,0.0,0.56681]
[1776636266842,76.88,73954.81,0.0,-0.99583,0.0,0.56618]
[1776636269875,76.88,73952.66,0.0,-0.99583,0.0,0.5655]
[1776636271584,76.89,73949.69,0.0,-0.99585,0.0,0.56341]
[1776636272902,76.89,73941.41,0.0,-0.99588,0.0,0.55996]
[1776636273909,76.89,73933.4,0.0,-0.9959,0.0,0.55665]
[1776636274918,76.89,73928.47,0.0,-0.99592,0.0,0.55466]
[1776636275922,76.9,73924.1,0.0,-0.99593,0.0,0.55292]
[1776636276930,76.9,73918.09,0.0,-0.99595,0.0,0.55049]
[1776636277938,76.92,73937.71,0.0,-0.99588,0.0,0.55988]
[1776636278944,76.92,73937.71,0.0,-0.99588,0.0,0.55998]
[1776636279952,76.92,73929.1,0.0,-0.99591,0.0,0.55642]
[1776636281657,76.93,73927.45,0.0,-0.99591,0.0,0.55592]
[1776636284994,76.93,73919.68,0.0,-0.99593,0.0,0.55294]
[1776636287031,76.96,73893.61,0.0,-0.99601,0.0,0.5432]
[1776636288034,76.96,73869.45,0.0,-0.99609,0.0,0.53326]
[1776636289047,77.01,73855.86,0.0,-0.99611,0.0,0.53059]
[1776636290062,77.04,73879.07,0.0,-0.99603,0.0,0.54135]
[1776636291063,77.04,73885.18,0.0,-0.99601,0.0,0.54388]
[1776636292069,77.04,73879.41,0.0,-0.99603,0.0,0.54149]
[1776636294082,77.11,73904.0,0.0,-0.99591,0.0,0.55538]
[1776636295102,77.11,73904.62,0.0,-0.99591,0.0,0.55574]
[1776636297149,77.12,73914.31,0.0,-0.99588,0.0,0.56004]
[1776636298120,77.12,73902.28,0.0,-0.99592,0.0,0.55504]
[1776636299129,77.14,73890.07,0.0,-0.99595,0.0,0.55088]
[1776636300182,77.16,73872.91,0.0,-0.996,0.0,0.54478]
[1776636301152,77.18,73883.24,0.0,-0.99595,0.0,0.55023]
[1776636302186,77.18,73884.4,0.0,-0.99595,0.0,0.55082]
[1776636303167,77.18,73890.52,0.0,-0.99593,0.0,0.55349]
[1776636304175,77.19,73881.62,0.0,-0.99596,0.0,0.54986]
[1776636305181,77.19,73880.07,0.0,-0.99596,0.0,0.54931]
[1776636306189,77.19,73896.07,0.0,-0.99591,0.0,0.55613]
[1776636307199,77.19,73886.37,0.0,-0.99594,0.0,0.55215]
[1776636308204,77.19,73880.85,0.0,-0.99596,0.0,0.54994]
[1776636309210,77.2,73885.92,0.0,-0.99594,0.0,0.5523]
[1776636310218,77.2,73883.89,0.0,-0.99594,0.0,0.55169]
[1776636312233,77.21,73862.51,0.0,-0.99601,0.0,0.54299]
[1776636313248,77.23,73855.48,0.0,-0.99603,0.0,0.54122]
[1776636314262,77.25,73857.55,0.0,-0.99601,0.0,0.54323]
[1776636315262,77.28,73882.76,0.0,-0.99591,0.0,0.55511]
[1776636316267,77.28,73888.3,0.0,-0.99589,0.0,0.55754]
[1776636318276,77.28,73882.46,0.0,-0.99591,0.0,0.55516]
[1776636319283,77.28,73886.85,0.0,-0.9959,0.0,0.5571]
[1776636322321,77.29,73868.57,0.0,-0.99596,0.0,0.5497]
[1776636323329,77.29,73853.46,0.0,-0.99601,0.0,0.54363]
[1776636324339,77.32,73846.57,0.0,-0.99602,0.0,0.54194]
[1776636325344,77.32,73838.59,0.0,-0.99605,0.0,0.53866]
[1776636326351,77.34,73839.22,0.0,-0.99603,0.0,0.54021]
[1776636328367,77.37,73846.32,0.0,-0.996,0.0,0.5443]
[1776636329372,77.39,73832.95,0.0,-0.99603,0.0,0.54009]
[1776636330398,77.39,73823.1,0.0,-0.99607,0.0,0.53606]
[1776636331402,77.44,73822.22,0.0,-0.99606,0.0,0.53709]
[1776636333410,77.44,73845.75,0.0,-0.99598,0.0,0.54678]
[1776636334417,77.47,73868.16,0.0,-0.99589,0.0,0.55741]
[1776636335448,77.47,73881.93,0.0,-0.99585,0.0,0.56324]
[1776636336500,77.47,73876.43,0.0,-0.99586,0.0,0.56091]
[1776636337445,77.47,73845.07,0.0,-0.99597,0.0,0.54792]
[1776636338453,77.47,73847.79,0.0,-0.99596,0.0,0.54916]
[1776636339458,77.47,73853.17,0.0,-0.99594,0.0,0.5515]
[1776636340467,77.48,73850.8,0.0,-0.99595,0.0,0.55061]
[1776636344513,77.48,73865.59,0.0,-0.99589,0.0,0.55722]
[1776636345506,77.49,73902.5,0.0,-0.99577,0.0,0.57304]
[1776636346517,77.49,73915.0,0.0,-0.99572,0.0,0.57864]
[1776636347521,77.49,73926.03,0.0,-0.99568,0.0,0.5835]
[1776636348529,77.49,73925.88,0.0,-0.99568,0.0,0.58347]
[1776636351552,77.49,73901.94,0.0,-0.99576,0.0,0.57319]
[1776636352559,77.49,73897.64,0.0,-0.99578,0.0,0.5714]
[1776636353569,77.49,73921.76,0.0,-0.99569,0.0,0.58192]
[1776636354570,77.5,73922.25,0.0,-0.99569,0.0,0.58217]
[1776636355577,77.5,73927.52,0.0,-0.99567,0.0,0.58452]
[1776636356597,77.5,73926.67,0.0,-0.99568,0.0,0.58419]
[1776636358604,77.5,73912.34,0.0,-0.99573,0.0,0.57801]
[1776636359611,77.5,73912.31,0.0,-0.99573,0.0,0.57805]
[1776636361625,77.5,73929.81,0.0,-0.99566,0.0,0.5858]
[1776636362646,77.5,73950.48,0.0,-0.99559,0.0,0.59497]
[1776636363666,77.5,73956.01,0.0,-0.99557,0.0,0.59746]
[1776636364661,77.5,73972.19,0.0,-0.99551,0.0,0.60474]
[1776636365671,77.5,73978.62,0.0,-0.99548,0.0,0.60765]
[1776636366674,77.5,73994.04,0.0,-0.99543,0.0,0.61466]
[1776636367750,77.5,73990.0,0.0,-0.99544,0.0,0.61282]
[1776636368711,77.5,73993.73,0.0,-0.99543,0.0,0.61452]
[1776636370727,77.5,74005.34,0.0,-0.99538,0.0,0.61985]
[1776636371746,77.5,74004.8,0.0,-0.99539,0.0,0.6196]
[1776636372780,77.5,73998.38,0.0,-0.99541,0.0,0.61665]
[1776636374756,77.5,74014.98,0.0,-0.99535,0.0,0.62431]
[1776636376771,77.5,74009.8,0.0,-0.99537,0.0,0.62191]
[1776636377815,77.5,74005.37,0.0,-0.99538,0.0,0.61987]
[1776636378815,77.5,73981.74,0.0,-0.99547,0.0,0.60906]
[1776636379798,77.5,73961.16,0.0,-0.99555,0.0,0.59979]
[1776636380804,77.5,73946.27,0.0,-0.9956,0.0,0.59318]
[1776636382972,77.5,73947.77,0.0,-0.9956,0.0,0.59389]
[1776636383861,77.5,73963.6,0.0,-0.99554,0.0,0.60097]
[1776636384062,77.5,73963.6,0.0,-0.99554,0.0,0.60097]
[1776636387886,77.51,73989.63,0.0,-0.99544,0.0,0.61277]
[1776636389881,77.51,74009.49,0.0,-0.99537,0.0,0.62189]
[1776636390890,77.51,74020.83,0.0,-0.99532,0.0,0.62714]
[1776636393909,77.51,74011.61,0.0,-0.99537,0.0,0.62166]
[1776636394920,77.51,73989.38,0.0,-0.99545,0.0,0.61146]
[1776636395922,77.51,73974.67,0.0,-0.99551,0.0,0.60479]
[1776636396938,77.51,73967.99,0.0,-0.99553,0.0,0.60179]
[1776636397935,77.51,73986.03,0.0,-0.99546,0.0,0.60994]
[1776636398943,77.51,74004.6,0.0,-0.9954,0.0,0.61843]
[1776636402612,77.51,73997.64,0.0,-0.99542,0.0,0.61524]
[1776636404336,77.51,73997.64,0.0,-0.99542,0.0,0.61524]
[1776636404437,77.51,74004.62,0.0,-0.99539,0.0,0.61844]
[1776636404986,77.51,74004.62,0.0,-0.99539,0.0,0.61844]
[1776636405993,77.51,74017.41,0.0,-0.99535,0.0,0.62435]
[1776636411027,77.51,74023.64,0.0,-0.99532,0.0,0.62724]
[1776636412695,77.51,74054.63,0.0,-0.9952,0.0,0.6418]
[1776636414051,77.51,74056.19,0.0,-0.9952,0.0,0.64272]
[1776636415061,77.51,74047.2,0.0,-0.99523,0.0,0.63846]
[1776636416064,77.51,74033.8,0.0,-0.99528,0.0,0.63216]
[1776636418078,77.51,74027.46,0.0,-0.99531,0.0,0.6292]
[1776636421100,77.51,74038.21,0.0,-0.99526,0.0,0.63444]
[1776636422794,77.51,74079.45,0.0,-0.9951,0.0,0.65406]
[1776636423131,77.51,74079.21,0.0,-0.9951,0.0,0.65395]
[1776636424136,77.51,74114.82,0.0,-0.99496,0.0,0.6713]
[1776636425145,77.52,74134.91,0.0,-0.99488,0.0,0.68142]
[1776636426151,77.52,74136.71,0.0,-0.99487,0.0,0.68232]
[1776636427159,77.52,74138.29,0.0,-0.99486,0.0,0.68311]
[1776636428166,77.52,74114.3,0.0,-0.99496,0.0,0.67121]
[1776636429173,77.52,74090.77,0.0,-0.99506,0.0,0.6597]
[1776636430186,77.52,74097.57,0.0,-0.99503,0.0,0.66301]
[1776636431187,77.52,74108.33,0.0,-0.99498,0.0,0.66827]
[1776636432851,77.52,74113.37,0.0,-0.99496,0.0,0.67075]
[1776636434209,77.52,74095.47,0.0,-0.99504,0.0,0.66199]
[1776636435215,77.52,74090.08,0.0,-0.99506,0.0,0.65937]
[1776636436223,77.52,74089.9,0.0,-0.99506,0.0,0.65928]
[1776636438237,77.52,74094.99,0.0,-0.99504,0.0,0.66176]
[1776636439243,77.52,74092.42,0.0,-0.99505,0.0,0.66051]
[1776636440292,77.52,74086.68,0.0,-0.99507,0.0,0.65772]
[1776636442923,77.52,74069.59,0.0,-0.99514,0.0,0.64949]
[1776636443282,77.52,74069.59,0.0,-0.99514,0.0,0.64949]
[1776636445286,77.52,74068.58,0.0,-0.99514,0.0,0.64901]
[1776636448313,77.52,74073.84,0.0,-0.99512,0.0,0.65153]
[1776636449316,77.52,74083.38,0.0,-0.99509,0.0,0.65613]
[1776636450324,77.52,74092.05,0.0,-0.99505,0.0,0.66033]
[1776636451329,77.52,74103.74,0.0,-0.99501,0.0,0.66475]
[1776636452993,77.52,74095.61,0.0,-0.99505,0.0,0.66079]
[1776636453345,77.52,74095.61,0.0,-0.99505,0.0,0.66079]
[1776636455359,77.52,74117.8,0.0,-0.99496,0.0,0.67165]
[1776636457373,77.52,74124.11,0.0,-0.99493,0.0,0.67477]
[1776636458381,77.52,74128.59,0.0,-0.99491,0.0,0.67699]
[1776636460400,77.52,74125.57,0.0,-0.99492,0.0,0.67549]
[1776636462409,77.52,74134.89,0.0,-0.99489,0.0,0.68012]
[1776636463417,77.52,74142.62,0.0,-0.99485,0.0,0.68398]
[1776636464422,77.52,74128.25,0.0,-0.99491,0.0,0.67682]
[1776636465442,77.52,74123.2,0.0,-0.99493,0.0,0.67432]
[1776636466439,77.52,74116.61,0.0,-0.99496,0.0,0.67107]
[1776636467454,77.52,74116.43,0.0,-0.99496,0.0,0.67098]
[1776636468454,77.52,74122.22,0.0,-0.99494,0.0,0.67383]
[1776636469461,77.52,74117.1,0.0,-0.99496,0.0,0.67131]
[1776636470467,77.52,74111.93,0.0,-0.99498,0.0,0.66877]
[1776636471474,77.52,74119.03,0.0,-0.99495,0.0,0.67226]
[1776636473496,77.52,74139.93,0.0,-0.99486,0.0,0.68263]
[1776636476513,77.52,74126.53,0.0,-0.99492,0.0,0.67597]
[1776636477520,77.52,74150.47,0.0,-0.99482,0.0,0.68791]
[1776636478526,77.52,74158.54,0.0,-0.99479,0.0,0.69198]
[1776636479534,77.52,74165.13,0.0,-0.99476,0.0,0.69532]
[1776636484571,77.52,74153.61,0.0,-0.99481,0.0,0.68949]
[1776636485582,77.52,74139.52,0.0,-0.99487,0.0,0.68243]
[1776636486589,77.52,74155.29,0.0,-0.9948,0.0,0.69034]
[1776636487599,77.52,74162.18,0.0,-0.99477,0.0,0.69382]
[1776636489634,77.52,74190.66,0.0,-0.99465,0.0,0.70837]
[1776636490626,77.52,74179.41,0.0,-0.9947,0.0,0.70259]
[1776636491637,77.52,74166.98,0.0,-0.99475,0.0,0.69626]
[1776636494662,77.52,74154.93,0.0,-0.9948,0.0,0.69016]
[1776636495678,77.52,74144.96,0.0,-0.99484,0.0,0.68515]
[1776636496672,77.52,74139.82,0.0,-0.99486,0.0,0.68258]
[1776636497680,77.52,74133.55,0.0,-0.99489,0.0,0.67945]
[1776636500700,77.52,74144.61,0.0,-0.99485,0.0,0.68497]
[1776636501732,77.52,74171.34,0.0,-0.99473,0.0,0.69847]
[1776636503727,77.52,74170.86,0.0,-0.99473,0.0,0.69823]
[1776636508764,77.52,74167.82,0.0,-0.99475,0.0,0.69668]
[1776636509769,77.52,74150.07,0.0,-0.99482,0.0,0.68771]
[1776636510776,77.52,74142.55,0.0,-0.99485,0.0,0.68394]
[1776636511783,77.52,74138.01,0.0,-0.99488,0.0,0.68038]
[1776636514807,77.52,74157.75,0.0,-0.9948,0.0,0.69028]
[1776636515809,77.52,74149.73,0.0,-0.99483,0.0,0.68624]
[1776636518833,77.52,74171.1,0.0,-0.99474,0.0,0.69703]
[1776636519841,77.52,74161.23,0.0,-0.99479,0.0,0.69203]
[1776636520880,77.52,74118.02,0.0,-0.99496,0.0,0.67048]
[1776636521909,77.52,74058.0,0.0,-0.9952,0.0,0.64148]
[1776636523914,77.52,74052.22,0.0,-0.99523,0.0,0.63875]
[1776636524896,77.52,74073.5,0.0,-0.99514,0.0,0.64906]
[1776636525901,77.52,74076.73,0.0,-0.99513,0.0,0.65061]
[1776636528921,77.52,74082.89,0.0,-0.9951,0.0,0.65357]
[1776636529928,77.52,74091.36,0.0,-0.99507,0.0,0.65766]
[1776636530934,77.52,74099.76,0.0,-0.99504,0.0,0.66174]
[1776636532950,77.52,74110.32,0.0,-0.99499,0.0,0.6669]
[1776636536979,77.52,74118.32,0.0,-0.99496,0.0,0.67083]
[1776636537984,77.52,74131.35,0.0,-0.99491,0.0,0.67727]
[1776636538994,77.52,74133.56,0.0,-0.9949,0.0,0.67837]
[1776636543022,77.52,74145.59,0.0,-0.99485,0.0,0.68437]
[1776636544036,77.52,74148.51,0.0,-0.99484,0.0,0.68583]
[1776636547052,77.52,74141.78,0.0,-0.99486,0.0,0.68246]
[1776636548060,77.52,74147.92,0.0,-0.99484,0.0,0.68553]
[1776636549071,77.52,74149.53,0.0,-0.99483,0.0,0.68634]
[1776636554112,77.52,74184.9,0.0,-0.99468,0.0,0.70428]
[1776636555115,77.52,74180.56,0.0,-0.9947,0.0,0.70206]
[1776636557141,77.52,74174.64,0.0,-0.99473,0.0,0.69904]
[1776636558136,77.52,74153.56,0.0,-0.99482,0.0,0.68837]
[1776636559145,77.52,74149.96,0.0,-0.99483,0.0,0.68656]
[1776636561158,77.52,74140.45,0.0,-0.99487,0.0,0.6818]
[1776636562186,77.52,74135.97,0.0,-0.99489,0.0,0.67956]
[1776636564178,77.52,74133.8,0.0,-0.9949,0.0,0.67849]
[1776636568205,77.52,74147.45,0.0,-0.99484,0.0,0.6853]
[1776636569213,77.52,74158.27,0.0,-0.9948,0.0,0.69074]
[1776636570220,77.52,74167.74,0.0,-0.99476,0.0,0.69553]
[1776636571230,77.52,74163.41,0.0,-0.99478,0.0,0.69203]
[1776636572234,77.52,74143.84,0.0,-0.99487,0.0,0.68219]
[1776636573242,77.52,74140.05,0.0,-0.99488,0.0,0.6803]
[1776636575260,77.52,74126.14,0.0,-0.99494,0.0,0.6734]
[1776636576265,77.52,74125.42,0.0,-0.99494,0.0,0.67305]
[1776636577271,77.52,74143.12,0.0,-0.99487,0.0,0.68184]
[1776636578278,77.52,74138.71,0.0,-0.99489,0.0,0.67964]
[1776636580299,77.52,74146.4,0.0,-0.99486,0.0,0.68347]
[1776636581313,77.52,74164.11,0.0,-0.99478,0.0,0.69238]
[1776636582308,77.52,74168.13,0.0,-0.99476,0.0,0.69442]
[1776636583312,77.52,74139.81,0.0,-0.99488,0.0,0.68018]
[1776636584318,77.52,74142.98,0.0,-0.99487,0.0,0.68177]
[1776636586335,77.52,74148.43,0.0,-0.99485,0.0,0.68449]
[1776636587340,77.52,74166.82,0.0,-0.99477,0.0,0.69375]
[1776636588347,77.52,74167.27,0.0,-0.99477,0.0,0.69398]
[1776636593386,77.52,74167.25,0.0,-0.99477,0.0,0.69397]
[1776636594391,77.52,74174.54,0.0,-0.99474,0.0,0.69767]
[1776636595397,77.52,74178.0,0.0,-0.99472,0.0,0.69943]
[1776636597412,77.52,74169.48,0.0,-0.99476,0.0,0.6951]
[1776636598418,77.52,74169.08,0.0,-0.99476,0.0,0.6949]
[1776636601483,77.52,74181.97,0.0,-0.99471,0.0,0.70146]
[1776636602462,77.52,74169.5,0.0,-0.99476,0.0,0.69511]
[1776636604145,77.52,74167.76,0.0,-0.99477,0.0,0.69423]
[1776636609508,77.52,74169.04,0.0,-0.99476,0.0,0.69488]
[1776636610521,77.52,74145.5,0.0,-0.99486,0.0,0.68302]
[1776636611524,77.52,74142.47,0.0,-0.99487,0.0,0.68151]
[1776636614215,77.52,74138.32,0.0,-0.99489,0.0,0.67944]
[1776636616555,77.52,74129.06,0.0,-0.99493,0.0,0.67485]
[1776636617567,77.52,74120.93,0.0,-0.99496,0.0,0.67083]
[1776636618567,77.52,74123.63,0.0,-0.99495,0.0,0.67216]
[1776636621593,77.52,74113.09,0.0,-0.99499,0.0,0.66698]
[1776636622613,77.52,74107.84,0.0,-0.99501,0.0,0.66441]
[1776636624283,77.52,74105.29,0.0,-0.99502,0.0,0.66317]
[1776636629652,77.52,74091.01,0.0,-0.99508,0.0,0.65623]
[1776636630666,77.52,74091.15,0.0,-0.99508,0.0,0.6563]
[1776636632678,77.52,74099.35,0.0,-0.99506,0.0,0.65901]
[1776636634355,77.52,74090.55,0.0,-0.99509,0.0,0.65475]
[1776636636706,77.52,74105.62,0.0,-0.99503,0.0,0.66206]
[1776636637721,77.52,74107.16,0.0,-0.99503,0.0,0.66281]
[1776636640737,77.52,74118.16,0.0,-0.99498,0.0,0.66819]
[1776636641749,77.52,74126.0,0.0,-0.99495,0.0,0.67205]
[1776636642749,77.52,74115.54,0.0,-0.99499,0.0,0.66691]
[1776636644425,77.52,74109.06,0.0,-0.99502,0.0,0.66374]
[1776636646777,77.52,74084.93,0.0,-0.99511,0.0,0.65205]
[1776636647784,77.52,74085.19,0.0,-0.99511,0.0,0.65217]
[1776636650816,77.52,74100.08,0.0,-0.99505,0.0,0.65937]
[1776636651815,77.52,74113.21,0.0,-0.995,0.0,0.66577]
[1776636652833,77.52,74118.82,0.0,-0.99498,0.0,0.66852]
[1776636653837,77.52,74128.5,0.0,-0.99494,0.0,0.67329]
[1776636654857,77.52,74145.28,0.0,-0.99487,0.0,0.68162]
[1776636655849,77.52,74162.66,0.0,-0.9948,0.0,0.69034]
[1776636656854,77.52,74150.42,0.0,-0.99485,0.0,0.68419]
[1776636657858,77.52,74147.17,0.0,-0.99486,0.0,0.68256]
[1776636659871,77.52,74142.13,0.0,-0.99488,0.0,0.68005]
[1776636661886,77.52,74142.04,0.0,-0.99488,0.0,0.68]
[1776636663903,77.52,74134.54,0.0,-0.99491,0.0,0.67628]
[1776636664906,77.52,74123.92,0.0,-0.99496,0.0,0.67103]
[1776636665943,77.52,74112.55,0.0,-0.995,0.0,0.66544]
[1776636666936,77.52,74079.5,0.0,-0.99513,0.0,0.64951]
[1776636667942,77.52,74048.13,0.0,-0.99526,0.0,0.63461]
[1776636668959,77.52,74038.2,0.0,-0.9953,0.0,0.62996]
[1776636669960,77.52,74049.77,0.0,-0.99525,0.0,0.63538]
[1776636670970,77.52,74063.22,0.0,-0.9952,0.0,0.64174]
[1776636672985,77.52,74068.03,0.0,-0.99518,0.0,0.64403]
[1776636675026,77.52,74058.48,0.0,-0.99522,0.0,0.63949]
[1776636676016,77.52,74058.17,0.0,-0.99522,0.0,0.63935]
[1776636677014,77.52,74045.67,0.0,-0.99527,0.0,0.63346]
[1776636678021,77.52,74051.19,0.0,-0.99525,0.0,0.63605]
[1776636681050,77.52,74041.48,0.0,-0.99528,0.0,0.63149]
[1776636682052,77.52,74033.16,0.0,-0.99532,0.0,0.62761]
[1776636685073,77.52,74041.15,0.0,-0.99528,0.0,0.63134]
[1776636686080,77.52,74051.69,0.0,-0.99524,0.0,0.63629]
[1776636688095,77.52,74056.73,0.0,-0.99522,0.0,0.63867]
[1776636690124,77.52,74051.51,0.0,-0.99524,0.0,0.6362]
[1776636692125,77.52,74058.1,0.0,-0.99523,0.0,0.63808]
[1776636693130,77.52,74058.77,0.0,-0.99523,0.0,0.6384]
[1776636696152,77.52,74036.1,0.0,-0.99531,0.0,0.62776]
[1776636701186,77.52,74033.43,0.0,-0.99532,0.0,0.62652]
[1776636705233,77.52,74009.92,0.0,-0.99541,0.0,0.61566]
[1776636706227,77.52,74004.35,0.0,-0.99543,0.0,0.61311]
[1776636707235,77.52,73995.24,0.0,-0.99547,0.0,0.60896]
[1776636708245,77.52,73993.82,0.0,-0.99547,0.0,0.60831]
[1776636709252,77.52,74005.44,0.0,-0.99543,0.0,0.61361]
[1776636711285,77.52,74005.95,0.0,-0.99543,0.0,0.61384]
[1776636712268,77.52,73999.93,0.0,-0.99545,0.0,0.61109]
[1776636713281,77.52,74009.26,0.0,-0.99541,0.0,0.61536]
[1776636714283,77.52,74009.3,0.0,-0.99541,0.0,0.61537]
[1776636716296,77.52,74001.58,0.0,-0.99544,0.0,0.61184]
[1776636717303,77.52,74004.7,0.0,-0.99543,0.0,0.61327]
[1776636719317,77.52,73999.94,0.0,-0.99545,0.0,0.6111]
[1776636720325,77.52,73999.78,0.0,-0.99545,0.0,0.61102]
[1776636722338,77.52,74013.45,0.0,-0.9954,0.0,0.61728]
[1776636723345,77.52,74014.95,0.0,-0.99539,0.0,0.61797]
[1776636724353,77.52,74020.9,0.0,-0.99537,0.0,0.62071]
[1776636725360,77.52,74023.11,0.0,-0.99536,0.0,0.62173]
[1776636726366,77.52,74013.66,0.0,-0.9954,0.0,0.61737]
[1776636727375,77.52,74016.57,0.0,-0.99539,0.0,0.61871]
[1776636729387,77.52,74004.84,0.0,-0.99543,0.0,0.61333]
[1776636730395,77.52,74004.95,0.0,-0.99543,0.0,0.61338]
[1776636731404,77.52,74022.48,0.0,-0.99536,0.0,0.62144]
[1776636733417,77.52,74026.05,0.0,-0.99535,0.0,0.62309]
[1776636735430,77.52,74031.23,0.0,-0.99533,0.0,0.62549]
[1776636736437,77.52,74032.12,0.0,-0.99533,0.0,0.62591]
[1776636741490,77.52,74039.11,0.0,-0.9953,0.0,0.62916]
[1776636742480,77.52,74040.14,0.0,-0.9953,0.0,0.62964]
[1776636745501,77.52,74049.57,0.0,-0.99526,0.0,0.63406]
[1776636746512,77.52,74052.0,0.0,-0.99525,0.0,0.6352]
[1776636748528,77.52,74065.69,0.0,-0.9952,0.0,0.64167]
[1776636749540,77.52,74068.86,0.0,-0.99519,0.0,0.64318]
[1776636751591,77.52,74064.33,0.0,-0.99521,0.0,0.63979]
[1776636752558,77.52,74070.32,0.0,-0.99519,0.0,0.64263]
[1776636753566,77.52,74066.5,0.0,-0.9952,0.0,0.64082]
[1776636755580,77.52,74062.89,0.0,-0.99522,0.0,0.63911]
[1776636760620,77.52,74064.01,0.0,-0.99521,0.0,0.63964]
[1776636765650,77.52,74066.25,0.0,-0.99521,0.0,0.6407]
[1776636768676,77.52,74026.15,0.0,-0.99536,0.0,0.62192]
[1776636769676,77.52,74021.2,0.0,-0.99538,0.0,0.61964]
[1776636770684,77.52,74036.49,0.0,-0.99532,0.0,0.62672]
[1776636771694,77.52,74035.59,0.0,-0.99532,0.0,0.6263]
[1776636775421,77.52,74042.13,0.0,-0.9953,0.0,0.62935]
[1776636776739,77.52,74036.18,0.0,-0.99532,0.0,0.62658]
[1776636777736,77.52,74018.18,0.0,-0.99539,0.0,0.61825]
[1776636778741,77.52,74018.18,0.0,-0.99539,0.0,0.61825]
[1776636780755,77.52,74013.06,0.0,-0.99541,0.0,0.6159]
[1776636785493,77.52,74026.73,0.0,-0.99536,0.0,0.62219]
[1776636789821,77.52,74023.39,0.0,-0.99537,0.0,0.62065]
[1776636790826,77.52,74035.2,0.0,-0.99533,0.0,0.62612]
[1776636793847,77.52,74041.81,0.0,-0.9953,0.0,0.6292]
[1776636796870,77.52,74036.28,0.0,-0.99532,0.0,0.62662]
[1776636797874,77.52,74028.81,0.0,-0.99535,0.0,0.62316]
[1776636802916,77.52,74030.92,0.0,-0.99534,0.0,0.62413]
[1776636807947,77.52,74028.81,0.0,-0.99535,0.0,0.62316]
[1776636812984,77.52,74030.32,0.0,-0.99535,0.0,0.62264]
[1776636817013,77.52,74025.92,0.0,-0.99537,0.0,0.62061]
[1776636818019,77.52,74015.75,0.0,-0.99541,0.0,0.61593]
[1776636819021,77.52,74006.38,0.0,-0.99544,0.0,0.61164]
[1776636822044,77.52,74008.61,0.0,-0.99543,0.0,0.61266]
[1776636827079,77.52,74027.5,0.0,-0.99536,0.0,0.62134]
[1776636832112,77.52,74039.78,0.0,-0.99532,0.0,0.62703]
[1776636835135,77.52,74033.21,0.0,-0.99534,0.0,0.62398]
[1776636840168,77.52,74033.85,0.0,-0.99534,0.0,0.62428]
[1776636845204,77.52,74028.77,0.0,-0.99536,0.0,0.62193]
[1776636847218,77.52,74015.93,0.0,-0.99541,0.0,0.61601]
[1776636848224,77.52,74004.77,0.0,-0.99545,0.0,0.61091]
[1776636853259,77.52,74009.89,0.0,-0.99543,0.0,0.61324]
[1776636857287,77.52,74015.9,0.0,-0.99541,0.0,0.616]
[1776636861316,77.52,74005.38,0.0,-0.99545,0.0,0.61119]
[1776636864339,77.52,73987.32,0.0,-0.99551,0.0,0.60301]
[1776636865346,77.52,73981.54,0.0,-0.99553,0.0,0.60042]
[1776636866353,77.52,73994.87,0.0,-0.99549,0.0,0.60643]
[1776636869374,77.52,74001.0,0.0,-0.99546,0.0,0.60921]
[1776636872397,77.52,74009.93,0.0,-0.99544,0.0,0.61208]
[1776636877434,77.52,74006.65,0.0,-0.99545,0.0,0.61059]
[1776636882469,77.52,74008.6,0.0,-0.99544,0.0,0.61147]
[1776636885488,77.52,74014.65,0.0,-0.99542,0.0,0.61424]
[1776636887503,77.52,74018.24,0.0,-0.99541,0.0,0.61588]
[1776636890524,77.52,74012.31,0.0,-0.99543,0.0,0.61317]
[1776636892543,77.52,74006.19,0.0,-0.99545,0.0,0.61038]
[1776636893547,77.52,74008.64,0.0,-0.99544,0.0,0.61149]
[1776636896578,77.52,74015.55,0.0,-0.99542,0.0,0.61465]
[1776636897580,77.52,74015.59,0.0,-0.99542,0.0,0.61467]
[1776636901603,77.52,74017.98,0.0,-0.99541,0.0,0.61576]
[1776636903636,77.52,74013.02,0.0,-0.99543,0.0,0.61349]
[1776636904626,77.52,74001.68,0.0,-0.99547,0.0,0.60832]
[1776636905644,77.52,73988.43,0.0,-0.99552,0.0,0.60233]
[1776636906643,77.52,73984.6,0.0,-0.99553,0.0,0.60062]
[1776636910668,77.52,73973.45,0.0,-0.99557,0.0,0.59566]
[1776636911676,77.52,73965.51,0.0,-0.9956,0.0,0.59214]
[1776636912684,77.52,73950.32,0.0,-0.99566,0.0,0.58546]
[1776636913689,77.52,73945.92,0.0,-0.99567,0.0,0.58356]
[1776636914805,77.52,73945.92,0.0,-0.99567,0.0,0.58356]
[1776636914813,77.52,73940.18,0.0,-0.99569,0.0,0.58109]
[1776636916719,77.52,73925.42,0.0,-0.99574,0.0,0.57476]
[1776636917727,77.53,73924.76,0.0,-0.99574,0.0,0.57453]
[1776636918734,77.53,73919.39,0.0,-0.99576,0.0,0.57227]
[1776636919741,77.53,73913.42,0.0,-0.99578,0.0,0.56976]
[1776636920760,77.53,73900.76,0.0,-0.99583,0.0,0.56441]
[1776636921533,77.53,73900.76,0.0,-0.99583,0.0,0.56441]
[1776636921756,77.53,73902.45,0.0,-0.99582,0.0,0.56521]
[1776636922767,77.53,73913.44,0.0,-0.99578,0.0,0.56999]
[1776636922866,77.53,73913.44,0.0,-0.99578,0.0,0.56999]
[1776636923770,77.53,73922.62,0.0,-0.99575,0.0,0.57401]
[1776636924776,77.53,73939.72,0.0,-0.99569,0.0,0.58151]
[1776636925793,77.54,73944.69,0.0,-0.99567,0.0,0.58373]
[1776636926792,77.54,73944.52,0.0,-0.99567,0.0,0.5837]
[1776636930819,77.54,73956.08,0.0,-0.99563,0.0,0.58894]
[1776636931826,77.54,73953.91,0.0,-0.99564,0.0,0.58686]
[1776636933839,77.54,73943.05,0.0,-0.99568,0.0,0.58216]
[1776636934846,77.54,73928.83,0.0,-0.99573,0.0,0.576]
[1776636935854,77.54,73931.04,0.0,-0.99572,0.0,0.57702]
[1776636940891,77.55,73928.9,0.0,-0.99573,0.0,0.57637]
[1776636942954,77.55,73928.46,0.0,-0.99573,0.0,0.5763]
[1776636944931,77.55,73910.48,0.0,-0.99579,0.0,0.56866]
[1776636946679,77.56,73907.96,0.0,-0.9958,0.0,0.56773]
[1776636948973,77.56,73918.17,0.0,-0.99576,0.0,0.57226]
[1776636949977,77.56,73920.36,0.0,-0.99575,0.0,0.57328]
[1776636951991,77.56,73899.83,0.0,-0.99582,0.0,0.5646]
[1776636952998,77.56,73899.84,0.0,-0.99582,0.0,0.56468]
[1776636958037,77.57,73901.9,0.0,-0.99581,0.0,0.56594]
[1776636960051,77.57,73894.76,0.0,-0.99584,0.0,0.56305]
[1776636962067,77.58,73921.49,0.0,-0.99574,0.0,0.57474]
[1776636963072,77.58,73929.64,0.0,-0.99571,0.0,0.57833]
[1776636964082,77.58,73913.51,0.0,-0.99577,0.0,0.57135]
[1776636965101,77.58,73894.78,0.0,-0.99583,0.0,0.5634]
[1776636966825,77.6,73876.23,0.0,-0.99589,0.0,0.55647]
[1776636968113,77.6,73872.11,0.0,-0.9959,0.0,0.55483]
[1776636970123,77.62,73862.79,0.0,-0.99593,0.0,0.55207]
[1776636971135,77.63,73853.54,0.0,-0.99596,0.0,0.54832]
[1776636975178,77.63,73860.12,0.0,-0.99593,0.0,0.55139]
[1776636976901,77.64,73882.6,0.0,-0.99585,0.0,0.56103]
[1776636978189,77.64,73872.47,0.0,-0.99589,0.0,0.55692]
[1776636980226,77.64,73864.52,0.0,-0.99591,0.0,0.55367]
[1776636981214,77.66,73876.14,0.0,-0.99586,0.0,0.55952]
[1776636982219,77.68,73893.32,0.0,-0.9958,0.0,0.56774]
[1776636984231,77.68,73885.59,0.0,-0.99582,0.0,0.56459]
[1776636985242,77.68,73871.26,0.0,-0.99587,0.0,0.5586]
[1776636986250,77.68,73855.17,0.0,-0.99593,0.0,0.55185]
[1776636987252,77.7,73879.26,0.0,-0.99584,0.0,0.56298]
[1776636988260,77.7,73877.58,0.0,-0.99584,0.0,0.56234]
[1776636990276,77.71,73908.07,0.0,-0.99573,0.0,0.57556]
[1776636991280,77.71,73907.5,0.0,-0.99574,0.0,0.57423]
[1776636992287,77.71,73889.88,0.0,-0.9958,0.0,0.56672]
[1776636993295,77.71,73884.81,0.0,-0.99582,0.0,0.56463]
[1776636994303,77.71,73887.6,0.0,-0.99581,0.0,0.56589]
[1776636996315,77.71,73890.71,0.0,-0.9958,0.0,0.56744]
[1776636998344,77.72,73865.93,0.0,-0.99588,0.0,0.557]
[1776636999344,77.72,73876.95,0.0,-0.99584,0.0,0.56183]
[1776637002365,77.72,73865.44,0.0,-0.99588,0.0,0.55723]
[1776637005395,77.73,73900.38,0.0,-0.99576,0.0,0.57228]
[1776637006405,77.73,73910.26,0.0,-0.99572,0.0,0.5766]
[1776637007404,77.73,73931.91,0.0,-0.99565,0.0,0.58614]
[1776637009416,77.73,73942.93,0.0,-0.99561,0.0,0.59106]
[1776637011434,77.73,73937.62,0.0,-0.99563,0.0,0.58874]
[1776637012440,77.73,73943.21,0.0,-0.9956,0.0,0.59127]
[1776637013447,77.73,73935.05,0.0,-0.99563,0.0,0.58766]
[1776637014474,77.74,73922.43,0.0,-0.99568,0.0,0.58221]
[1776637016470,77.74,73938.35,0.0,-0.99562,0.0,0.58927]
[1776637017477,77.74,73944.93,0.0,-0.9956,0.0,0.5922]
[1776637021508,77.74,73930.78,0.0,-0.99565,0.0,0.58607]
[1776637023542,77.74,73937.56,0.0,-0.99562,0.0,0.58912]
[1776637024534,77.74,73946.06,0.0,-0.99559,0.0,0.59288]
[1776637025541,77.74,73968.78,0.0,-0.99551,0.0,0.60305]
[1776637027566,77.74,73974.25,0.0,-0.99549,0.0,0.60552]
[1776637029570,77.74,73967.07,0.0,-0.99551,0.0,0.60229]
[1776637031587,77.74,73972.61,0.0,-0.99549,0.0,0.60479]
[1776637034606,77.74,73978.58,0.0,-0.99547,0.0,0.60749]
[1776637039641,77.74,73979.78,0.0,-0.99547,0.0,0.60803]
[1776637040648,77.74,73974.45,0.0,-0.99549,0.0,0.60562]
[1776637041653,77.74,73973.38,0.0,-0.99549,0.0,0.60514]
[1776637046688,77.74,73974.06,0.0,-0.99549,0.0,0.60544]
[1776637051724,77.74,73975.82,0.0,-0.99549,0.0,0.60505]
[1776637053021,77.74,73975.82,0.0,-0.99549,0.0,0.60505]
[1776637056760,77.74,73966.11,0.0,-0.99553,0.0,0.60068]
[1776637057770,77.74,73970.36,0.0,-0.99551,0.0,0.60259]
[1776637059781,77.74,73980.53,0.0,-0.99547,0.0,0.60718]
[1776637060786,77.74,73987.29,0.0,-0.99545,0.0,0.61025]
[1776637061798,77.74,73988.6,0.0,-0.99544,0.0,0.61084]
[1776637063813,77.74,73975.19,0.0,-0.99549,0.0,0.60477]
[1776637064817,77.74,73972.82,0.0,-0.9955,0.0,0.6037]
[1776637067840,77.74,73970.42,0.0,-0.99551,0.0,0.60262]
[1776637070858,77.74,73976.08,0.0,-0.99549,0.0,0.60517]
[1776637072871,77.74,73978.25,0.0,-0.99548,0.0,0.60615]
[1776637073878,77.74,73991.03,0.0,-0.99543,0.0,0.61195]
[1776637074888,77.74,74000.52,0.0,-0.9954,0.0,0.61628]
[1776637075893,77.74,74003.14,0.0,-0.99539,0.0,0.61748]
[1776637077908,77.74,73995.24,0.0,-0.99542,0.0,0.61387]
[1776637078913,77.74,73994.88,0.0,-0.99542,0.0,0.6137]
[1776637079921,77.74,73982.51,0.0,-0.99547,0.0,0.60808]
[1776637080934,77.74,73980.16,0.0,-0.99547,0.0,0.60701]
[1776637083954,77.74,73996.39,0.0,-0.99541,0.0,0.61439]
[1776637085114,77.74,74008.85,0.0,-0.99537,0.0,0.62011]
[1776637086034,77.74,74009.35,0.0,-0.99537,0.0,0.62034]
[1776637087025,77.74,74017.81,0.0,-0.99533,0.0,0.62425]
[1776637088054,77.74,74025.32,0.0,-0.9953,0.0,0.62773]
[1776637092075,77.74,74018.79,0.0,-0.99533,0.0,0.6247]
[1776637093090,77.74,74028.12,0.0,-0.99529,0.0,0.62904]
[1776637094094,77.74,74034.15,0.0,-0.99527,0.0,0.63185]
[1776637096107,77.74,74042.1,0.0,-0.99524,0.0,0.63558]
[1776637099129,77.74,74037.04,0.0,-0.99526,0.0,0.63321]
[1776637104163,77.74,74033.1,0.0,-0.99527,0.0,0.63136]
[1776637109197,77.74,74030.55,0.0,-0.99528,0.0,0.63017]
[1776637111211,77.74,74040.77,0.0,-0.99525,0.0,0.63372]
[1776637112219,77.74,74035.58,0.0,-0.99527,0.0,0.63129]
[1776637113226,77.74,74031.41,0.0,-0.99529,0.0,0.62935]
[1776637114233,77.74,74032.15,0.0,-0.99529,0.0,0.62969]
[1776637116248,77.74,74044.09,0.0,-0.99524,0.0,0.63528]
[1776637117254,77.74,74053.27,0.0,-0.99521,0.0,0.63961]
[1776637118263,77.74,74054.16,0.0,-0.9952,0.0,0.64003]
[1776637121283,77.74,74040.35,0.0,-0.99526,0.0,0.63353]
[1776637122292,77.74,74044.57,0.0,-0.99524,0.0,0.63551]
[1776637123296,77.74,74042.96,0.0,-0.99525,0.0,0.63475]
[1776637125321,77.74,74026.01,0.0,-0.99531,0.0,0.62683]
[1776637126319,77.74,74027.19,0.0,-0.99531,0.0,0.62738]
[1776637131352,77.74,74019.38,0.0,-0.99534,0.0,0.62376]
[1776637132360,77.74,74020.83,0.0,-0.99533,0.0,0.62443]
[1776637136387,77.74,74009.29,0.0,-0.99537,0.0,0.6191]
[1776637138069,77.74,74017.64,0.0,-0.99534,0.0,0.62295]
[1776637139409,77.74,74016.88,0.0,-0.99535,0.0,0.6226]
[1776637143437,77.74,74011.68,0.0,-0.99537,0.0,0.6202]
[1776637145450,77.75,74023.2,0.0,-0.99532,0.0,0.62597]
[1776637146458,77.75,74026.56,0.0,-0.9953,0.0,0.62774]
[1776637149481,77.77,74031.51,0.0,-0.99528,0.0,0.63088]
[1776637153506,77.78,74024.15,0.0,-0.9953,0.0,0.62826]
[1776637154515,77.78,74017.0,0.0,-0.99533,0.0,0.62494]
[1776637155524,77.79,74010.08,0.0,-0.99535,0.0,0.62196]
[1776637156531,77.79,74006.57,0.0,-0.99536,0.0,0.62079]
[1776637158215,77.8,74026.91,0.0,-0.99528,0.0,0.63045]
[1776637159559,77.81,74041.49,0.0,-0.99522,0.0,0.63769]
[1776637161567,77.81,74050.99,0.0,-0.99518,0.0,0.64257]
[1776637163586,77.82,74056.03,0.0,-0.99516,0.0,0.64533]
[1776637168290,77.83,74064.72,0.0,-0.99512,0.0,0.65021]
[1776637172644,77.85,74064.48,0.0,-0.99512,0.0,0.64971]
[1776637178360,77.86,74055.38,0.0,-0.99515,0.0,0.64621]
[1776637183741,77.88,74049.73,0.0,-0.99516,0.0,0.64456]
[1776637186780,77.89,74055.83,0.0,-0.99513,0.0,0.64798]
[1776637191806,77.89,74056.03,0.0,-0.99513,0.0,0.64824]
[1776637194840,77.89,74043.75,0.0,-0.99518,0.0,0.6424]
[1776637195839,77.89,74034.75,0.0,-0.99522,0.0,0.63815]
[1776637200874,77.89,74035.2,0.0,-0.99521,0.0,0.63836]
[1776637201881,77.89,74030.83,0.0,-0.99523,0.0,0.6363]
[1776637203895,77.89,74020.84,0.0,-0.99527,0.0,0.63162]
[1776637204903,77.89,74009.76,0.0,-0.99531,0.0,0.62646]
[1776637205908,77.89,73996.7,0.0,-0.99536,0.0,0.62043]
[1776637210946,77.89,74003.82,0.0,-0.99533,0.0,0.62371]
[1776637212957,77.89,73999.2,0.0,-0.99535,0.0,0.62158]
[1776637215978,77.89,73990.66,0.0,-0.99538,0.0,0.61766]
[1776637217993,77.89,73985.32,0.0,-0.9954,0.0,0.61521]
[1776637223028,77.89,73982.37,0.0,-0.99542,0.0,0.61387]
[1776637228063,77.89,73981.61,0.0,-0.99542,0.0,0.61352]
[1776637229071,77.89,73965.78,0.0,-0.99548,0.0,0.60634]
[1776637232092,77.89,73971.73,0.0,-0.99546,0.0,0.60784]
[1776637232611,77.89,73971.73,0.0,-0.99546,0.0,0.60784]
[1776637233112,77.89,73980.7,0.0,-0.99543,0.0,0.6119]
[1776637235112,77.89,73972.1,0.0,-0.99546,0.0,0.608]
[1776637238133,77.89,73954.92,0.0,-0.99552,0.0,0.60038]
[1776637240182,77.9,73936.14,0.0,-0.99559,0.0,0.5921]
[1776637241159,77.9,73906.99,0.0,-0.9957,0.0,0.57932]
[1776637242164,77.9,73895.95,0.0,-0.99573,0.0,0.57484]
[1776637243176,77.9,73897.17,0.0,-0.99573,0.0,0.57543]
[1776637245191,77.91,73919.06,0.0,-0.99565,0.0,0.58506]
[1776637246195,77.91,73924.07,0.0,-0.99563,0.0,0.58733]
[1776637247196,77.91,73931.79,0.0,-0.9956,0.0,0.59076]
[1776637249215,77.91,73921.71,0.0,-0.99564,0.0,0.58638]
[1776637250221,77.91,73926.95,0.0,-0.99562,0.0,0.58872]
[1776637251228,77.91,73917.72,0.0,-0.99565,0.0,0.5847]
[1776637252236,77.91,73923.87,0.0,-0.99563,0.0,0.58743]
[1776637254249,77.91,73929.98,0.0,-0.99561,0.0,0.59016]
[1776637255256,77.91,73910.21,0.0,-0.99568,0.0,0.58152]
[1776637256263,77.91,73907.46,0.0,-0.99569,0.0,0.58036]
[1776637258278,77.91,73905.85,0.0,-0.99569,0.0,0.57976]
[1776637259289,77.92,73884.47,0.0,-0.99577,0.0,0.57058]
[1776637260304,77.92,73887.73,0.0,-0.99576,0.0,0.57205]
[1776637262305,77.92,73870.27,0.0,-0.99582,0.0,0.56471]
[1776637263311,77.92,73870.33,0.0,-0.99581,0.0,0.56481]
[1776637268361,77.93,73868.12,0.0,-0.99582,0.0,0.56425]
[1776637273502,77.93,73865.8,0.0,-0.99583,0.0,0.5635]
[1776637276427,77.94,73858.76,0.0,-0.99585,0.0,0.56083]
[1776637277459,77.94,73852.72,0.0,-0.99587,0.0,0.55837]
[1776637278445,77.94,73835.64,0.0,-0.99592,0.0,0.55131]
[1776637279449,77.94,73827.5,0.0,-0.99595,0.0,0.54803]
[1776637280471,77.95,73824.43,0.0,-0.99596,0.0,0.54686]
[1776637282492,77.95,73808.23,0.0,-0.99601,0.0,0.54031]
[1776637283497,77.95,73799.34,0.0,-0.99604,0.0,0.5369]
[1776637284500,77.96,73796.92,0.0,-0.99605,0.0,0.53616]
[1776637287521,77.97,73803.53,0.0,-0.99602,0.0,0.53922]
[1776637288529,77.97,73796.48,0.0,-0.99605,0.0,0.53634]
[1776637289536,77.97,73794.94,0.0,-0.99605,0.0,0.53596]
[1776637290542,77.97,73809.37,0.0,-0.996,0.0,0.54197]
[1776637291555,77.97,73816.83,0.0,-0.99598,0.0,0.54404]
[1776637293563,77.98,73811.64,0.0,-0.996,0.0,0.54202]
[1776637294571,77.98,73797.09,0.0,-0.99604,0.0,0.5363]
[1776637295581,77.98,73787.98,0.0,-0.99607,0.0,0.53261]
[1776637296587,77.98,73771.02,0.0,-0.99613,0.0,0.52591]
[1776637297594,77.99,73766.75,0.0,-0.99614,0.0,0.52449]
[1776637299614,78.02,73795.87,0.0,-0.99603,0.0,0.53765]
[1776637300622,78.02,73797.72,0.0,-0.99603,0.0,0.53853]
[1776637305660,78.07,73811.36,0.0,-0.99596,0.0,0.54676]
[1776637306669,78.08,73816.45,0.0,-0.99594,0.0,0.54897]
[1776637307675,78.08,73816.86,0.0,-0.99594,0.0,0.54924]
[1776637308685,78.08,73822.68,0.0,-0.99592,0.0,0.55175]
[1776637309690,78.08,73824.93,0.0,-0.99591,0.0,0.55278]
[1776637310699,78.08,73836.75,0.0,-0.99587,0.0,0.55782]
[1776637311707,78.09,73850.5,0.0,-0.99582,0.0,0.5637]
[1776637312718,78.09,73864.17,0.0,-0.99577,0.0,0.56959]
[1776637313724,78.09,73853.89,0.0,-0.99581,0.0,0.56527]
[1776637314732,78.09,73852.1,0.0,-0.99581,0.0,0.56458]
[1776637315745,78.09,73842.09,0.0,-0.99585,0.0,0.56041]
[1776637316751,78.11,73821.44,0.0,-0.99591,0.0,0.55277]
[1776637317764,78.11,73828.65,0.0,-0.99589,0.0,0.55578]
[1776637319477,78.11,73820.69,0.0,-0.99591,0.0,0.55263]
[1776637319773,78.12,73820.69,0.0,-0.99591,0.0,0.55272]
[1776637321793,78.12,73827.28,0.0,-0.99589,0.0,0.55565]
[1776637323802,78.12,73843.14,0.0,-0.99583,0.0,0.5624]
[1776637324848,78.12,73855.23,0.0,-0.99579,0.0,0.56761]
[1776637325817,78.12,73855.23,0.0,-0.99579,0.0,0.56774]
[1776637326826,78.13,73861.69,0.0,-0.99577,0.0,0.57055]
[1776637327831,78.13,73869.41,0.0,-0.99574,0.0,0.57391]
[1776637329549,78.13,73857.86,0.0,-0.99578,0.0,0.56902]
[1776637329850,78.13,73857.86,0.0,-0.99578,0.0,0.56908]
[1776637330854,78.13,73852.45,0.0,-0.9958,0.0,0.56683]
[1776637332868,78.13,73859.39,0.0,-0.99577,0.0,0.56991]
[1776637333873,78.13,73865.23,0.0,-0.99575,0.0,0.57246]
[1776637339622,78.14,73870.79,0.0,-0.99573,0.0,0.57511]
[1776637341929,78.14,73865.58,0.0,-0.99575,0.0,0.57302]
[1776637343957,78.14,73854.05,0.0,-0.99578,0.0,0.5682]
[1776637344950,78.14,73836.92,0.0,-0.99584,0.0,0.56101]
[1776637345957,78.15,73828.06,0.0,-0.99587,0.0,0.55737]
[1776637346964,78.16,73815.33,0.0,-0.99591,0.0,0.55294]
[1776637348982,78.18,73836.55,0.0,-0.99583,0.0,0.56283]
[1776637349987,78.19,73836.55,0.0,-0.99583,0.0,0.5629]
[1776637350992,78.19,73842.0,0.0,-0.99581,0.0,0.56528]
[1776637355023,78.19,73845.84,0.0,-0.9958,0.0,0.56604]
[1776637356027,78.19,73852.61,0.0,-0.99578,0.0,0.56898]
[1776637359762,78.2,73870.56,0.0,-0.99571,0.0,0.57685]
[1776637360058,78.2,73870.56,0.0,-0.99571,0.0,0.57689]
[1776637361062,78.2,73875.54,0.0,-0.99569,0.0,0.57908]
[1776637366098,78.2,73877.86,0.0,-0.99568,0.0,0.58028]
[1776637371138,78.21,73877.96,0.0,-0.99568,0.0,0.58052]
[1776637372140,78.21,73872.38,0.0,-0.9957,0.0,0.57815]
[1776637373156,78.21,73865.04,0.0,-0.99573,0.0,0.57504]
[1776637374159,78.21,73857.05,0.0,-0.99575,0.0,0.57166]
[1776637376172,78.21,73845.24,0.0,-0.9958,0.0,0.56674]
[1776637377174,78.21,73847.23,0.0,-0.99579,0.0,0.56765]
[1776637382214,78.22,73835.09,0.0,-0.99583,0.0,0.56283]
[1776637383223,78.22,73845.67,0.0,-0.99579,0.0,0.56739]
[1776637384226,78.22,73853.12,0.0,-0.99576,0.0,0.57064]
[1776637385246,78.22,73855.08,0.0,-0.99576,0.0,0.57154]
[1776637388254,78.23,73862.1,0.0,-0.99573,0.0,0.57473]
[1776637390275,78.23,73813.01,0.0,-0.9959,0.0,0.55404]
[1776637391276,78.25,73809.24,0.0,-0.9959,0.0,0.55339]
[1776637392284,78.26,73797.97,0.0,-0.99593,0.0,0.54964]
[1776637393291,78.27,73795.32,0.0,-0.99594,0.0,0.54865]
[1776637397321,78.35,73803.46,0.0,-0.99588,0.0,0.55602]
[1776637398325,78.35,73809.79,0.0,-0.99586,0.0,0.55876]
[1776637399336,78.35,73801.58,0.0,-0.99589,0.0,0.55542]
[1776637400342,78.35,73800.71,0.0,-0.99589,0.0,0.55514]
[1776637401347,78.35,73792.44,0.0,-0.99592,0.0,0.5518]
[1776637402354,78.35,73787.76,0.0,-0.99593,0.0,0.54995]
[1776637403363,78.36,73780.81,0.0,-0.99595,0.0,0.54719]
[1776637404371,78.36,73776.53,0.0,-0.99597,0.0,0.54553]
[1776637405375,78.36,73791.0,0.0,-0.99592,0.0,0.55162]
[1776637406384,78.36,73786.79,0.0,-0.99593,0.0,0.54997]
[1776637411417,78.39,73782.48,0.0,-0.99594,0.0,0.54845]
[1776637416453,78.4,73786.03,0.0,-0.99593,0.0,0.55041]
[1776637417464,78.4,73775.94,0.0,-0.99596,0.0,0.54634]
[1776637418466,78.4,73777.57,0.0,-0.99595,0.0,0.54712]
[1776637423503,78.41,73768.78,0.0,-0.99598,0.0,0.54401]
[1776637425517,78.42,73767.99,0.0,-0.99598,0.0,0.5439]
[1776637428540,78.44,73784.98,0.0,-0.99591,0.0,0.5521]
[1776637429545,78.46,73787.55,0.0,-0.9959,0.0,0.55402]
[1776637431565,78.48,73772.84,0.0,-0.99594,0.0,0.54882]
[1776637432570,78.5,73780.35,0.0,-0.9959,0.0,0.55284]
[1776637433577,78.51,73792.49,0.0,-0.99586,0.0,0.55875]
[1776637434589,78.51,73792.84,0.0,-0.99585,0.0,0.55897]
[1776637435591,78.52,73801.17,0.0,-0.99583,0.0,0.56254]
[1776637436601,78.52,73809.58,0.0,-0.9958,0.0,0.56616]
[1776637437605,78.52,73806.16,0.0,-0.99581,0.0,0.56478]
[1776637439623,78.52,73805.45,0.0,-0.99581,0.0,0.56461]
[1776637440630,78.53,73762.21,0.0,-0.99595,0.0,0.54688]
[1776637441638,78.55,73763.5,0.0,-0.99594,0.0,0.54837]
[1776637444660,78.57,73771.27,0.0,-0.99591,0.0,0.5527]
[1776637445670,78.57,73776.57,0.0,-0.99589,0.0,0.55499]
[1776637446717,78.57,73787.62,0.0,-0.99585,0.0,0.55969]
[1776637447703,78.57,73801.65,0.0,-0.9958,0.0,0.56567]
[1776637448711,78.57,73808.38,0.0,-0.99578,0.0,0.56859]
[1776637449719,78.58,73810.6,0.0,-0.99577,0.0,0.5696]
[1776637450723,78.58,73823.48,0.0,-0.99572,0.0,0.57516]
[1776637451732,78.58,73832.74,0.0,-0.99569,0.0,0.57919]
[1776637452757,78.58,73843.94,0.0,-0.99565,0.0,0.58408]
[1776637453752,78.58,73838.94,0.0,-0.99567,0.0,0.58195]
[1776637454754,78.58,73833.86,0.0,-0.99568,0.0,0.57979]
[1776637455760,78.58,73817.72,0.0,-0.99574,0.0,0.5729]
[1776637456768,78.58,73816.32,0.0,-0.99575,0.0,0.57235]
[1776637460819,78.59,73829.24,0.0,-0.9957,0.0,0.57805]
[1776637461804,78.59,73832.28,0.0,-0.99569,0.0,0.57945]
[1776637466840,78.59,73835.33,0.0,-0.99567,0.0,0.581]
[1776637471878,78.59,73834.05,0.0,-0.99569,0.0,0.57943]
[1776637472888,78.6,73844.0,0.0,-0.99565,0.0,0.5838]
[1776637473888,78.6,73855.42,0.0,-0.99561,0.0,0.5888]
[1776637475903,78.6,73862.42,0.0,-0.99558,0.0,0.59189]
[1776637478924,78.6,73875.07,0.0,-0.99554,0.0,0.59749]
[1776637479932,78.6,73882.18,0.0,-0.99551,0.0,0.60065]
[1776637482952,78.6,73878.24,0.0,-0.99553,0.0,0.5989]
[1776637486980,78.6,73883.7,0.0,-0.99551,0.0,0.60132]
[1776637492018,78.6,73882.03,0.0,-0.99551,0.0,0.60058]
[1776637495045,78.6,73887.98,0.0,-0.99549,0.0,0.60323]
[1776637499100,78.6,73892.24,0.0,-0.99548,0.0,0.60513]
[1776637500779,78.6,73914.85,0.0,-0.99539,0.0,0.61532]
[1776637502091,78.6,73919.4,0.0,-0.99537,0.0,0.61739]
[1776637503134,78.6,73920.82,0.0,-0.99537,0.0,0.61804]
[1776637505133,78.6,73914.79,0.0,-0.99539,0.0,0.6153]
[1776637507146,78.6,73907.84,0.0,-0.99542,0.0,0.61215]
[1776637509161,78.6,73896.84,0.0,-0.99546,0.0,0.6072]
[1776637510849,78.6,73890.06,0.0,-0.99548,0.0,0.60416]
[1776637511178,78.6,73890.06,0.0,-0.99548,0.0,0.60416]
[1776637515207,78.6,73896.46,0.0,-0.99546,0.0,0.60703]
[1776637516217,78.6,73903.86,0.0,-0.99543,0.0,0.61035]
[1776637518231,78.6,73898.41,0.0,-0.99545,0.0,0.6079]
[1776637523264,78.6,73893.91,0.0,-0.99547,0.0,0.60588]
[1776637528302,78.6,73896.72,0.0,-0.99546,0.0,0.60714]
[1776637533335,78.6,73896.66,0.0,-0.99547,0.0,0.60592]
[1776637536357,78.6,73905.38,0.0,-0.99544,0.0,0.60984]
[1776637541392,78.6,73904.9,0.0,-0.99544,0.0,0.60962]
[1776637543406,78.6,73890.05,0.0,-0.99549,0.0,0.60297]
[1776637544413,78.6,73894.87,0.0,-0.99547,0.0,0.60512]
[1776637548441,78.6,73875.61,0.0,-0.99555,0.0,0.59655]
[1776637549448,78.6,73876.45,0.0,-0.99554,0.0,0.59692]
[1776637554483,78.6,73881.29,0.0,-0.99552,0.0,0.59907]
[1776637556497,78.6,73884.09,0.0,-0.99551,0.0,0.60031]
[1776637559519,78.6,73875.2,0.0,-0.99555,0.0,0.59637]
[1776637560528,78.6,73874.7,0.0,-0.99555,0.0,0.59615]
[1776637561534,78.6,73860.91,0.0,-0.9956,0.0,0.59008]
[1776637562541,78.6,73847.86,0.0,-0.99564,0.0,0.5844]
[1776637563550,78.6,73845.33,0.0,-0.99565,0.0,0.58332]
[1776637566573,78.6,73838.37,0.0,-0.99568,0.0,0.58038]
[1776637567583,78.6,73834.68,0.0,-0.99569,0.0,0.57881]
[1776637568586,78.6,73827.1,0.0,-0.99572,0.0,0.57558]
[1776637569594,78.6,73823.0,0.0,-0.99573,0.0,0.57386]
[1776637570600,78.6,73823.87,0.0,-0.99573,0.0,0.57428]
[1776637573622,78.6,73818.81,0.0,-0.99574,0.0,0.57224]
[1776637577651,78.61,73826.26,0.0,-0.99572,0.0,0.57561]
[1776637578658,78.61,73830.09,0.0,-0.9957,0.0,0.5773]
[1776637579666,78.61,73839.69,0.0,-0.99567,0.0,0.58147]
[1776637580674,78.61,73842.48,0.0,-0.99566,0.0,0.58271]
[1776637584705,78.61,73801.23,0.0,-0.9958,0.0,0.56516]
[1776637585713,78.61,73801.96,0.0,-0.9958,0.0,0.56553]
[1776637586721,78.61,73807.7,0.0,-0.99578,0.0,0.56802]
[1776637587732,78.61,73805.75,0.0,-0.99578,0.0,0.56724]
[1776637589740,78.62,73826.47,0.0,-0.99571,0.0,0.57619]
[1776637590751,78.62,73826.86,0.0,-0.99571,0.0,0.5764]
[1776637594776,78.62,73828.61,0.0,-0.99571,0.0,0.57615]
[1776637599815,78.62,73834.07,0.0,-0.99569,0.0,0.57867]
[1776637602834,78.63,73838.95,0.0,-0.99567,0.0,0.58087]
[1776637603845,78.63,73846.25,0.0,-0.99565,0.0,0.58406]
[1776637604847,78.63,73853.14,0.0,-0.99562,0.0,0.58708]
[1776637605856,78.63,73856.86,0.0,-0.99561,0.0,0.58872]
[1776637607868,78.63,73860.84,0.0,-0.99559,0.0,0.59049]
[1776637609884,78.63,73865.52,0.0,-0.99558,0.0,0.59256]
[1776637610890,78.63,73878.48,0.0,-0.99553,0.0,0.59829]
[1776637611902,78.63,73879.66,0.0,-0.99553,0.0,0.59881]
[1776637613912,78.63,73873.25,0.0,-0.99555,0.0,0.59616]
[1776637615925,78.63,73881.11,0.0,-0.99552,0.0,0.59983]
[1776637616932,78.64,73886.86,0.0,-0.9955,0.0,0.60247]
[1776637617938,78.64,73885.72,0.0,-0.9955,0.0,0.60205]
[1776637618946,78.64,73878.77,0.0,-0.99552,0.0,0.59904]
[1776637619954,78.64,73877.3,0.0,-0.99553,0.0,0.59848]
[1776637621968,78.64,73877.73,0.0,-0.99552,0.0,0.59886]
[1776637622978,78.64,73887.06,0.0,-0.99549,0.0,0.60301]
[1776637623982,78.64,73889.44,0.0,-0.99548,0.0,0.60407]
[1776637625996,78.64,73893.13,0.0,-0.99547,0.0,0.60572]
[1776637630030,78.64,73883.83,0.0,-0.9955,0.0,0.60157]
[1776637631046,78.64,73880.31,0.0,-0.99552,0.0,0.60001]
[1776637633052,78.64,73880.93,0.0,-0.99551,0.0,0.60028]
[1776637635066,78.64,73889.86,0.0,-0.99548,0.0,0.60426]
[1776637636075,78.64,73889.35,0.0,-0.99548,0.0,0.60403]
[1776637641109,78.64,73886.61,0.0,-0.99549,0.0,0.60281]
[1776637643123,78.64,73874.77,0.0,-0.99554,0.0,0.59755]
[1776637644132,78.64,73874.24,0.0,-0.99554,0.0,0.59732]
[1776637649168,78.64,73882.32,0.0,-0.99551,0.0,0.6009]
[1776637650173,78.64,73882.99,0.0,-0.99551,0.0,0.6012]
[1776637655208,78.64,73881.74,0.0,-0.99552,0.0,0.59946]
[1776637660245,78.64,73889.78,0.0,-0.99549,0.0,0.60303]
[1776637661250,78.64,73894.66,0.0,-0.99547,0.0,0.60521]
[1776637662257,78.64,73890.35,0.0,-0.99549,0.0,0.60329]
[1776637666285,78.64,73903.12,0.0,-0.99544,0.0,0.60901]
[1776637667292,78.64,73904.66,0.0,-0.99543,0.0,0.6097]
[1776637673334,78.64,73905.85,0.0,-0.99543,0.0,0.61024]
[1776637678374,78.64,73928.51,0.0,-0.99535,0.0,0.62052]
[1776637682090,78.64,73934.93,0.0,-0.99532,0.0,0.62346]
[1776637683405,78.64,73938.59,0.0,-0.99531,0.0,0.62514]
[1776637684418,78.64,73951.92,0.0,-0.99526,0.0,0.6313]
[1776637685425,78.64,73951.92,0.0,-0.99526,0.0,0.6313]
[1776637688443,78.64,73965.22,0.0,-0.9952,0.0,0.63749]
[1776637693479,78.64,73968.79,0.0,-0.99519,0.0,0.63916]
[1776637695492,78.64,73962.1,0.0,-0.99522,0.0,0.63603]
[1776637698535,78.64,73968.14,0.0,-0.99519,0.0,0.63885]
[1776637699540,78.64,73976.99,0.0,-0.99516,0.0,0.64301]
[1776637700556,78.64,73986.49,0.0,-0.99512,0.0,0.6475]
[1776637705778,78.64,73990.55,0.0,-0.99511,0.0,0.64942]
[1776637712300,78.64,73990.73,0.0,-0.99511,0.0,0.64825]
[1776637716664,78.64,73999.68,0.0,-0.99508,0.0,0.6525]
[1776637717668,78.64,74002.54,0.0,-0.99507,0.0,0.65387]
[1776637718675,78.64,74008.13,0.0,-0.99505,0.0,0.65654]
[1776637719679,78.64,74008.7,0.0,-0.99504,0.0,0.65682]
[1776637724714,78.64,74004.19,0.0,-0.99506,0.0,0.65466]
[1776637725721,78.64,74004.3,0.0,-0.99506,0.0,0.65471]
[1776637728743,78.64,73988.92,0.0,-0.99512,0.0,0.64739]
[1776637729751,78.64,73991.43,0.0,-0.99511,0.0,0.64858]
[1776637734790,78.64,73989.11,0.0,-0.99512,0.0,0.64748]
[1776637736803,78.64,73981.93,0.0,-0.99515,0.0,0.64409]
[1776637737811,78.64,73975.15,0.0,-0.99518,0.0,0.6409]
[1776637738822,78.64,73962.65,0.0,-0.99522,0.0,0.63505]
[1776637739832,78.64,73958.0,0.0,-0.99524,0.0,0.63289]
[1776637740839,78.64,73959.68,0.0,-0.99524,0.0,0.63367]
[1776637744860,78.64,73964.96,0.0,-0.99522,0.0,0.63613]
[1776637745866,78.64,73980.5,0.0,-0.99515,0.0,0.64341]
[1776637746873,78.64,73977.15,0.0,-0.99517,0.0,0.64184]
[1776637748887,78.64,73977.33,0.0,-0.99517,0.0,0.64192]
[1776637750903,78.64,73982.36,0.0,-0.99515,0.0,0.64429]
[1776637754929,78.64,73976.74,0.0,-0.99517,0.0,0.64164]
[1776637755936,78.64,73976.6,0.0,-0.99517,0.0,0.64158]
[1776637760971,78.64,73978.25,0.0,-0.99516,0.0,0.64235]
[1776637766006,78.64,73981.31,0.0,-0.99515,0.0,0.6438]
[1776637771050,78.64,73988.96,0.0,-0.99513,0.0,0.64615]
[1776637772052,78.64,73993.11,0.0,-0.99511,0.0,0.64812]
[1776637774066,78.64,73994.36,0.0,-0.99511,0.0,0.64871]
[1776637777090,78.64,73987.89,0.0,-0.99514,0.0,0.64565]
[1776637778097,78.64,73986.74,0.0,-0.99514,0.0,0.6451]
[1776637783132,78.64,73985.95,0.0,-0.99514,0.0,0.64473]
[1776637785145,78.64,73970.12,0.0,-0.9952,0.0,0.6373]
[1776637786162,78.64,73969.45,0.0,-0.99521,0.0,0.63698]
[1776637787160,78.64,73950.93,0.0,-0.99528,0.0,0.62838]
[1776637788166,78.64,73950.93,0.0,-0.99528,0.0,0.62838]
[1776637789173,78.64,73949.11,0.0,-0.99529,0.0,0.62754]
[1776637790710,78.64,73949.38,0.0,-0.99528,0.0,0.62766]
[1776637793469,78.64,73946.91,0.0,-0.99529,0.0,0.62652]
[1776637794641,78.64,73946.88,0.0,-0.99529,0.0,0.62651]
[1776637797230,78.64,73940.2,0.0,-0.99532,0.0,0.62344]
[1776637802266,78.64,73933.97,0.0,-0.99534,0.0,0.62058]
[1776637803277,78.64,73927.18,0.0,-0.99537,0.0,0.61749]
[1776637804280,78.64,73917.5,0.0,-0.9954,0.0,0.61309]
[1776637805289,78.64,73912.06,0.0,-0.99542,0.0,0.61063]
[1776637806293,78.64,73914.42,0.0,-0.99542,0.0,0.6117]
[1776637811330,78.64,73914.75,0.0,-0.99541,0.0,0.61185]
[1776637816363,78.64,73910.91,0.0,-0.99543,0.0,0.61012]
[1776637819384,78.64,73922.73,0.0,-0.99538,0.0,0.61546]
[1776637820406,78.64,73921.36,0.0,-0.99539,0.0,0.61484]
[1776637825427,78.64,73928.38,0.0,-0.99536,0.0,0.61803]
[1776637826437,78.64,73929.4,0.0,-0.99536,0.0,0.6185]
[1776637830463,78.64,73939.43,0.0,-0.99532,0.0,0.62308]
[1776637831479,78.64,73942.8,0.0,-0.99532,0.0,0.62341]
[1776637833484,78.64,73935.21,0.0,-0.99535,0.0,0.61993]
[1776637834635,78.64,73936.65,0.0,-0.99534,0.0,0.62059]
[1776637836530,78.64,73925.02,0.0,-0.99539,0.0,0.61529]
[1776637840552,78.64,73930.46,0.0,-0.99536,0.0,0.61777]
[1776637843236,78.64,73922.0,0.0,-0.9954,0.0,0.61392]
[1776637848613,78.64,73923.77,0.0,-0.99539,0.0,0.61472]
[1776637853306,78.64,73930.68,0.0,-0.99536,0.0,0.61787]
[1776637858683,78.65,73926.75,0.0,-0.99538,0.0,0.61635]
[1776637863382,78.65,73939.63,0.0,-0.99533,0.0,0.62247]
[1776637863725,78.65,73939.63,0.0,-0.99533,0.0,0.62247]
[1776637868754,78.65,73935.81,0.0,-0.99534,0.0,0.62072]
[1776637871776,78.65,73945.98,0.0,-0.9953,0.0,0.62539]
[1776637876809,78.65,73952.75,0.0,-0.99528,0.0,0.62851]
[1776637881849,78.65,73963.98,0.0,-0.99523,0.0,0.63372]
[1776637883523,78.65,73968.43,0.0,-0.99522,0.0,0.63579]
[1776637888894,78.65,73971.85,0.0,-0.9952,0.0,0.63739]
[1776637891915,78.65,73981.42,0.0,-0.99517,0.0,0.64063]
[1776637893943,78.65,73982.34,0.0,-0.99517,0.0,0.64106]
[1776637898970,78.65,73986.34,0.0,-0.99516,0.0,0.64294]
[1776637902312,78.65,73985.81,0.0,-0.99516,0.0,0.64269]
[1776637908031,78.65,73984.98,0.0,-0.99516,0.0,0.6423]
[1776637909036,78.65,73992.52,0.0,-0.99513,0.0,0.64586]
[1776637911068,78.65,73995.22,0.0,-0.99512,0.0,0.64713]
[1776637912059,78.65,74005.5,0.0,-0.99508,0.0,0.65202]
[1776637913066,78.65,74006.58,0.0,-0.99508,0.0,0.65253]
[1776637918101,78.65,74005.01,0.0,-0.99508,0.0,0.65178]
[1776637922147,78.65,74013.76,0.0,-0.99505,0.0,0.65596]
[1776637923138,78.65,74031.96,0.0,-0.99497,0.0,0.66473]
[1776637924142,78.65,74018.69,0.0,-0.99503,0.0,0.65833]
[1776637925156,78.65,74017.37,0.0,-0.99503,0.0,0.6577]
[1776637929178,78.65,74027.95,0.0,-0.99499,0.0,0.66279]
[1776637931191,78.65,74034.17,0.0,-0.99496,0.0,0.6658]
[1776637932202,78.65,74028.31,0.0,-0.99499,0.0,0.66297]
[1776637937234,78.65,74033.33,0.0,-0.99497,0.0,0.6654]
[1776637939248,78.65,74038.95,0.0,-0.99495,0.0,0.66812]
[1776637944285,78.65,74038.36,0.0,-0.99495,0.0,0.66784]
[1776637945297,78.65,74028.5,0.0,-0.99499,0.0,0.66306]
[1776637947304,78.65,74022.76,0.0,-0.99501,0.0,0.66029]
[1776637950328,78.65,74017.4,0.0,-0.99503,0.0,0.65771]
[1776637955361,78.65,74019.9,0.0,-0.99503,0.0,0.65764]
[1776637958384,78.65,74030.98,0.0,-0.99499,0.0,0.66298]
[1776637961410,78.65,74045.17,0.0,-0.99493,0.0,0.66986]
[1776637963423,78.65,74052.54,0.0,-0.9949,0.0,0.67347]
[1776637968459,78.65,74055.27,0.0,-0.99489,0.0,0.6748]
[1776637973495,78.65,74053.15,0.0,-0.9949,0.0,0.67377]
[1776637976516,78.65,74044.89,0.0,-0.99493,0.0,0.66973]
[1776637978531,78.65,74050.74,0.0,-0.99491,0.0,0.67259]
[1776637980576,78.65,74056.92,0.0,-0.99488,0.0,0.67561]
[1776637981576,78.65,74073.77,0.0,-0.99481,0.0,0.68393]
[1776637982583,78.65,74091.59,0.0,-0.99474,0.0,0.69282]
[1776637983590,78.65,74094.85,0.0,-0.99472,0.0,0.69446]
[1776637984595,78.65,74098.92,0.0,-0.99471,0.0,0.69651]
[1776637985602,78.65,74105.01,0.0,-0.99468,0.0,0.69958]
[1776637990638,78.65,74095.7,0.0,-0.99472,0.0,0.69488]
[1776637992652,78.65,74105.21,0.0,-0.99468,0.0,0.69968]
[1776637994668,78.65,74096.32,0.0,-0.99472,0.0,0.6952]
[1776637996679,78.65,74091.99,0.0,-0.99474,0.0,0.69302]
[1776637998693,78.65,74086.69,0.0,-0.99476,0.0,0.69037]
[1776637999700,78.65,74079.5,0.0,-0.99479,0.0,0.68678]
[1776638004740,78.65,74074.96,0.0,-0.99481,0.0,0.68452]
[1776638006753,78.65,74069.89,0.0,-0.99483,0.0,0.68201]
[1776638007757,78.65,74080.9,0.0,-0.99478,0.0,0.68748]
[1776638008764,78.65,74086.89,0.0,-0.99476,0.0,0.69047]
[1776638010777,78.65,74070.02,0.0,-0.99483,0.0,0.68207]
[1776638014463,78.65,74064.48,0.0,-0.99486,0.0,0.67803]
[1776638017828,78.65,74058.43,0.0,-0.99489,0.0,0.67506]
[1776638018843,78.65,74041.95,0.0,-0.99495,0.0,0.66701]
[1776638020875,78.65,74011.92,0.0,-0.99507,0.0,0.65255]
[1776638021943,78.65,74005.34,0.0,-0.9951,0.0,0.64942]
[1776638024564,78.65,74013.31,0.0,-0.99507,0.0,0.65321]
[1776638025916,78.65,73993.27,0.0,-0.99515,0.0,0.6437]
[1776638026922,78.65,73984.26,0.0,-0.99518,0.0,0.63946]
[1776638031956,78.65,73983.65,0.0,-0.99518,0.0,0.63918]
[1776638034632,78.65,73991.01,0.0,-0.99516,0.0,0.64264]
[1776638035987,78.65,73994.88,0.0,-0.99514,0.0,0.64446]
[1776638041026,78.65,74003.77,0.0,-0.99511,0.0,0.64867]
[1776638043039,78.65,73991.05,0.0,-0.99516,0.0,0.64265]
[1776638048072,78.65,73998.14,0.0,-0.99513,0.0,0.646]
[1776638053107,78.65,73997.96,0.0,-0.99513,0.0,0.64592]
[1776638057135,78.65,74002.53,0.0,-0.99511,0.0,0.64808]
[1776638059150,78.65,73993.55,0.0,-0.99515,0.0,0.64383]
[1776638062170,78.65,74002.8,0.0,-0.99511,0.0,0.64821]
[1776638063180,78.65,73999.98,0.0,-0.99512,0.0,0.64687]
[1776638064185,78.65,73990.56,0.0,-0.99516,0.0,0.64242]
[1776638065194,78.65,73986.45,0.0,-0.99517,0.0,0.64049]
[1776638068216,78.65,73999.48,0.0,-0.99512,0.0,0.64664]
[1776638069218,78.65,74009.36,0.0,-0.99508,0.0,0.65133]
[1776638070227,78.65,74010.2,0.0,-0.99508,0.0,0.65173]
[1776638072241,78.65,74016.61,0.0,-0.99506,0.0,0.65352]
[1776638073249,78.65,74016.99,0.0,-0.99506,0.0,0.6537]
[1776638078283,78.65,74022.06,0.0,-0.99504,0.0,0.65613]
[1776638083322,78.65,74023.67,0.0,-0.99504,0.0,0.6569]
[1776638088356,78.65,74025.44,0.0,-0.99503,0.0,0.65775]
[1776638089362,78.65,74031.03,0.0,-0.99501,0.0,0.66044]
[1776638090369,78.65,74030.6,0.0,-0.99501,0.0,0.66023]
[1776638095406,78.65,74032.76,0.0,-0.995,0.0,0.66127]
[1776638100441,78.65,74034.95,0.0,-0.99499,0.0,0.66233]
[1776638105475,78.65,74038.09,0.0,-0.99498,0.0,0.66385]
[1776638108495,78.65,74032.1,0.0,-0.995,0.0,0.66096]
[1776638109501,78.65,74036.26,0.0,-0.99499,0.0,0.66297]
[1776638111516,78.65,74042.27,0.0,-0.99496,0.0,0.66588]
[1776638112525,78.65,74041.11,0.0,-0.99497,0.0,0.66531]
[1776638118570,78.65,74044.36,0.0,-0.99495,0.0,0.66689]
[1776638123602,78.65,74042.83,0.0,-0.99496,0.0,0.66615]
[1776638128645,78.65,74044.37,0.0,-0.99495,0.0,0.6669]
[1776638131663,78.65,74051.0,0.0,-0.99493,0.0,0.66883]
[1776638134684,78.65,74062.92,0.0,-0.99489,0.0,0.67466]
[1776638135691,78.65,74061.34,0.0,-0.99489,0.0,0.67389]
[1776638140727,78.65,74055.92,0.0,-0.99491,0.0,0.67123]
[1776638141734,78.65,74067.55,0.0,-0.99487,0.0,0.67694]
[1776638142740,78.65,74066.56,0.0,-0.99487,0.0,0.67645]
[1776638147775,78.65,74062.27,0.0,-0.99489,0.0,0.67434]
[1776638152811,78.65,74059.56,0.0,-0.9949,0.0,0.67302]
[1776638157846,78.65,74057.31,0.0,-0.99491,0.0,0.67191]
[1776638161874,78.65,74064.39,0.0,-0.99488,0.0,0.67538]
[1776638163896,78.65,74072.19,0.0,-0.99485,0.0,0.67922]
[1776638164903,78.65,74083.26,0.0,-0.9948,0.0,0.68471]
[1776638165912,78.65,74081.94,0.0,-0.99481,0.0,0.68405]
[1776638167924,78.65,74077.86,0.0,-0.99482,0.0,0.68203]
[1776638170944,78.65,74073.59,0.0,-0.99484,0.0,0.67992]
[1776638175980,78.65,74069.71,0.0,-0.99486,0.0,0.678]
[1776638177997,78.65,74079.7,0.0,-0.99482,0.0,0.68294]
[1776638179002,78.65,74093.05,0.0,-0.99476,0.0,0.68959]
[1776638180017,78.65,74099.77,0.0,-0.99473,0.0,0.69295]
[1776638182022,78.65,74102.12,0.0,-0.99472,0.0,0.69413]
[1776638183028,78.65,74111.7,0.0,-0.99468,0.0,0.69896]
[1776638184035,78.65,74112.76,0.0,-0.99468,0.0,0.6995]
[1776638189070,78.65,74124.95,0.0,-0.99463,0.0,0.70568]
[1776638190085,78.65,74121.53,0.0,-0.99464,0.0,0.70394]
[1776638192091,78.65,74126.66,0.0,-0.99463,0.0,0.70521]
[1776638197126,78.65,74133.98,0.0,-0.9946,0.0,0.70895]
[1776638202161,78.65,74134.0,0.0,-0.9946,0.0,0.70896]
[1776638203170,78.65,74141.77,0.0,-0.99456,0.0,0.71294]
[1776638207196,78.65,74159.21,0.0,-0.99449,0.0,0.72195]
[1776638208225,78.65,74160.12,0.0,-0.99448,0.0,0.72243]
[1776638210232,78.65,74166.83,0.0,-0.99445,0.0,0.72592]
[1776638211237,78.65,74168.58,0.0,-0.99445,0.0,0.72683]
[1776638213260,78.65,74175.67,0.0,-0.99442,0.0,0.73055]
[1776638215929,78.65,74170.18,0.0,-0.99444,0.0,0.72767]
[1776638216285,78.65,74170.48,0.0,-0.99444,0.0,0.72783]
[1776638217290,78.65,74160.33,0.0,-0.99448,0.0,0.72254]
[1776638222324,78.65,74170.49,0.0,-0.99444,0.0,0.72783]
[1776638223331,78.65,74170.49,0.0,-0.99444,0.0,0.72783]
[1776638226001,78.65,74165.11,0.0,-0.99446,0.0,0.72502]
[1776638226353,78.65,74165.11,0.0,-0.99446,0.0,0.72502]
[1776638229375,78.65,74157.71,0.0,-0.99449,0.0,0.72118]
[1776638234408,78.65,74157.15,0.0,-0.9945,0.0,0.72088]
[1776638237434,78.65,74146.93,0.0,-0.99454,0.0,0.7156]
[1776638242466,78.65,74143.22,0.0,-0.99456,0.0,0.71369]
[1776638245486,78.65,74128.06,0.0,-0.99462,0.0,0.70593]
[1776638246496,78.65,74131.28,0.0,-0.99461,0.0,0.70757]
[1776638249515,78.65,74143.74,0.0,-0.99456,0.0,0.71396]
[1776638250530,78.65,74144.37,0.0,-0.99455,0.0,0.71428]
[1776638255559,78.65,74142.75,0.0,-0.99457,0.0,0.71209]
[1776638257574,78.65,74131.76,0.0,-0.99462,0.0,0.70647]
[1776638258581,78.65,74115.83,0.0,-0.99468,0.0,0.69838]
[1776638259589,78.65,74113.47,0.0,-0.9947,0.0,0.69719]
[1776638263615,78.65,74111.4,0.0,-0.9947,0.0,0.69614]
[1776638267644,78.65,74106.21,0.0,-0.99473,0.0,0.69353]
[1776638272678,78.65,74101.92,0.0,-0.99474,0.0,0.69138]
[1776638273687,78.65,74112.37,0.0,-0.9947,0.0,0.69663]
[1776638274693,78.65,74117.08,0.0,-0.99468,0.0,0.69901]
[1776638275699,78.65,74110.84,0.0,-0.99471,0.0,0.69586]
[1776638276709,78.65,74106.58,0.0,-0.99472,0.0,0.69372]
[1776638277713,78.65,74103.8,0.0,-0.99474,0.0,0.69232]
[1776638278722,78.65,74087.1,0.0,-0.99481,0.0,0.68399]
[1776638279729,78.65,74080.52,0.0,-0.99483,0.0,0.68073]
[1776638280734,78.65,74080.51,0.0,-0.99483,0.0,0.68072]
[1776638283756,78.65,74094.5,0.0,-0.99477,0.0,0.68767]
[1776638284763,78.65,74101.31,0.0,-0.99475,0.0,0.69107]
[1776638285770,78.65,74102.32,0.0,-0.99474,0.0,0.69158]
[1776638287786,78.65,74104.98,0.0,-0.99473,0.0,0.69291]
[1776638289800,78.65,74097.81,0.0,-0.99476,0.0,0.68932]
[1776638290806,78.65,74098.83,0.0,-0.99476,0.0,0.68983]
[1776638293827,78.65,74103.88,0.0,-0.99474,0.0,0.69236]
[1776638298863,78.65,74098.71,0.0,-0.99476,0.0,0.68977]
[1776638301883,78.65,74093.7,0.0,-0.99478,0.0,0.68727]
[1776638306922,78.65,74094.34,0.0,-0.99478,0.0,0.68759]
[1776638311954,78.65,74098.85,0.0,-0.99477,0.0,0.68852]
[1776638313967,78.65,74103.99,0.0,-0.99474,0.0,0.69109]
[1776638319003,78.65,74102.7,0.0,-0.99475,0.0,0.69045]
[1776638320011,78.65,74097.69,0.0,-0.99477,0.0,0.68794]
[1776638321018,78.65,74096.26,0.0,-0.99478,0.0,0.68723]
[1776638326054,78.65,74093.43,0.0,-0.99479,0.0,0.68582]
[1776638329100,78.65,74107.19,0.0,-0.99473,0.0,0.6927]
[1776638330091,78.65,74129.58,0.0,-0.99464,0.0,0.70401]
[1776638332105,78.65,74133.93,0.0,-0.99462,0.0,0.70623]
[1776638337145,78.65,74134.97,0.0,-0.99461,0.0,0.70676]
[1776638340165,78.65,74141.14,0.0,-0.99459,0.0,0.70991]
[1776638344196,78.65,74153.71,0.0,-0.99453,0.0,0.71638]
[1776638345201,78.65,74154.51,0.0,-0.99453,0.0,0.71679]
[1776638346850,78.65,74150.85,0.0,-0.99454,0.0,0.7149]
[1776638349229,78.65,74164.75,0.0,-0.99448,0.0,0.7221]
[1776638350240,78.65,74173.57,0.0,-0.99445,0.0,0.72669]
[1776638351243,78.65,74174.85,0.0,-0.99444,0.0,0.72736]
[1776638352250,78.65,74169.61,0.0,-0.99446,0.0,0.72463]
[1776638353257,78.65,74169.44,0.0,-0.99446,0.0,0.72454]
[1776638356923,78.65,74164.48,0.0,-0.99449,0.0,0.72196]
[1776638358293,78.65,74152.39,0.0,-0.99454,0.0,0.7157]
[1776638359301,78.65,74146.68,0.0,-0.99456,0.0,0.71276]
[1776638360307,78.65,74146.32,0.0,-0.99456,0.0,0.71257]
[1776638365341,78.65,74148.73,0.0,-0.99455,0.0,0.71381]
[1776638368362,78.65,74154.34,0.0,-0.99453,0.0,0.7167]
[1776638373398,78.65,74155.35,0.0,-0.99454,0.0,0.71586]
[1776638378449,78.65,74145.52,0.0,-0.99458,0.0,0.71081]
[1776638379442,78.65,74125.47,0.0,-0.99466,0.0,0.70058]
[1776638382464,78.65,74120.41,0.0,-0.99469,0.0,0.69802]
[1776638385485,78.65,74111.99,0.0,-0.99472,0.0,0.69378]
[1776638390518,78.65,74107.49,0.0,-0.99474,0.0,0.69152]
[1776638395584,78.65,74105.95,0.0,-0.99475,0.0,0.69075]
[1776638396599,78.65,74111.88,0.0,-0.99472,0.0,0.69372]
[1776638399610,78.65,74121.62,0.0,-0.99468,0.0,0.69864]
[1776638400618,78.65,74127.46,0.0,-0.99466,0.0,0.70159]
[1776638404644,78.65,74142.28,0.0,-0.99459,0.0,0.70915]
[1776638405652,78.65,74143.01,0.0,-0.99459,0.0,0.70952]
[1776638408672,78.65,74136.48,0.0,-0.99462,0.0,0.70618]
[1776638409680,78.65,74131.33,0.0,-0.99464,0.0,0.70356]
[1776638410688,78.65,74122.31,0.0,-0.99468,0.0,0.69898]
[1776638411694,78.65,74122.53,0.0,-0.99468,0.0,0.6991]
[1776638416732,78.65,74119.16,0.0,-0.99469,0.0,0.69739]
[1776638421767,78.65,74121.0,0.0,-0.99468,0.0,0.69832]
[1776638423781,78.65,74141.94,0.0,-0.99459,0.0,0.70897]
[1776638424789,78.65,74144.98,0.0,-0.99458,0.0,0.71053]
[1776638428817,78.65,74136.58,0.0,-0.99462,0.0,0.70623]
[1776638429828,78.65,74135.5,0.0,-0.99462,0.0,0.70568]
[1776638433855,78.65,74148.5,0.0,-0.99458,0.0,0.71098]
[1776638434858,78.65,74154.84,0.0,-0.99455,0.0,0.71424]
[1776638435871,78.65,74154.36,0.0,-0.99455,0.0,0.714]
[1776638440907,78.65,74153.29,0.0,-0.99455,0.0,0.71344]
[1776638441909,78.65,74146.22,0.0,-0.99458,0.0,0.70981]
[1776638442916,78.65,74140.34,0.0,-0.99461,0.0,0.70681]
[1776638443923,78.65,74137.44,0.0,-0.99462,0.0,0.70533]
[1776638448959,78.65,74136.1,0.0,-0.99463,0.0,0.70464]
[1776638453993,78.65,74134.91,0.0,-0.99463,0.0,0.70404]
[1776638459035,78.65,74125.62,0.0,-0.99467,0.0,0.69932]
[1776638460049,78.65,74125.37,0.0,-0.99467,0.0,0.6992]
[1776638465070,78.65,74127.98,0.0,-0.99466,0.0,0.70052]
[1776638469098,78.65,74134.59,0.0,-0.99463,0.0,0.70387]
[1776638474134,78.65,74139.31,0.0,-0.99461,0.0,0.70628]
[1776638476148,78.65,74140.38,0.0,-0.99461,0.0,0.70683]
[1776638477156,78.65,74147.62,0.0,-0.99458,0.0,0.71053]
[1776638478163,78.65,74149.69,0.0,-0.99457,0.0,0.71159]
[1776638484204,78.65,74150.47,0.0,-0.99457,0.0,0.71199]
[1776638489239,78.65,74149.82,0.0,-0.99457,0.0,0.71166]
[1776638494274,78.65,74147.69,0.0,-0.99459,0.0,0.70921]
[1776638499309,78.65,74149.83,0.0,-0.99458,0.0,0.71031]
[1776638507995,78.65,74149.54,0.0,-0.99458,0.0,0.71016]
[1776638513407,78.65,74149.54,0.0,-0.99458,0.0,0.71016]
[1776638516428,78.65,74163.88,0.0,-0.99452,0.0,0.71755]
[1776638518065,78.65,74158.67,0.0,-0.99454,0.0,0.71486]
[1776638519450,78.65,74158.48,0.0,-0.99454,0.0,0.71476]
[1776638524486,78.65,74159.52,0.0,-0.99454,0.0,0.7153]
[1776638529519,78.65,74160.23,0.0,-0.99453,0.0,0.71566]
[1776638531534,78.65,74166.32,0.0,-0.99451,0.0,0.71881]
[1776638536569,78.65,74162.14,0.0,-0.99453,0.0,0.71665]
[1776638538206,78.65,74156.58,0.0,-0.99455,0.0,0.71378]
[1776638543618,78.65,74154.2,0.0,-0.99456,0.0,0.71256]
[1776638548275,78.65,74145.7,0.0,-0.9946,0.0,0.7082]
[1776638548652,78.65,74145.7,0.0,-0.9946,0.0,0.7082]
[1776638553689,78.65,74148.47,0.0,-0.9946,0.0,0.70826]
[1776638558722,78.65,74147.47,0.0,-0.9946,0.0,0.70775]
[1776638563760,78.65,74149.14,0.0,-0.99459,0.0,0.70861]
[1776638568794,78.65,74147.84,0.0,-0.9946,0.0,0.70794]
[1776638573828,78.65,74153.51,0.0,-0.99457,0.0,0.71085]
[1776638576854,78.65,74158.11,0.0,-0.99455,0.0,0.71321]
[1776638580912,78.65,74163.78,0.0,-0.99453,0.0,0.71613]
[1776638582910,78.65,74169.75,0.0,-0.9945,0.0,0.71922]
[1776638584921,78.65,74163.53,0.0,-0.99453,0.0,0.716]
[1776638585925,78.65,74150.34,0.0,-0.99459,0.0,0.70922]
[1776638586932,78.65,74148.24,0.0,-0.9946,0.0,0.70814]
[1776638591968,78.65,74146.04,0.0,-0.99461,0.0,0.70702]
[1776638594989,78.65,74140.93,0.0,-0.99463,0.0,0.70441]
[1776638599017,78.65,74133.54,0.0,-0.99466,0.0,0.70066]
[1776638601036,78.65,74128.1,0.0,-0.99468,0.0,0.6979]
[1776638602043,78.65,74122.79,0.0,-0.99471,0.0,0.69522]
[1776638607077,78.65,74122.9,0.0,-0.9947,0.0,0.69528]
[1776638610100,78.65,74135.56,0.0,-0.99465,0.0,0.70168]
[1776638611107,78.65,74135.48,0.0,-0.99466,0.0,0.7003]
[1776638614126,78.65,74146.42,0.0,-0.99461,0.0,0.70586]
[1776638615133,78.65,74149.93,0.0,-0.9946,0.0,0.70766]
[1776638620169,78.65,74146.44,0.0,-0.99461,0.0,0.70588]
[1776638621176,78.65,74139.78,0.0,-0.99464,0.0,0.70248]
[1776638622182,78.65,74139.38,0.0,-0.99464,0.0,0.70228]
[1776638626213,78.65,74133.98,0.0,-0.99467,0.0,0.69954]
[1776638628226,78.65,74129.75,0.0,-0.99469,0.0,0.6974]
[1776638632257,78.65,74135.49,0.0,-0.99466,0.0,0.7003]
[1776638634268,78.65,74136.47,0.0,-0.99466,0.0,0.7008]
[1776638639303,78.65,74134.85,0.0,-0.99466,0.0,0.69998]
[1776638640310,78.65,74146.15,0.0,-0.99462,0.0,0.70573]
[1776638641318,78.65,74139.64,0.0,-0.99464,0.0,0.70241]
[1776638642325,78.65,74135.95,0.0,-0.99466,0.0,0.70054]
[1776638647359,78.65,74144.09,0.0,-0.99462,0.0,0.70468]
[1776638649373,78.65,74149.63,0.0,-0.9946,0.0,0.7075]
[1776638654409,78.65,74149.19,0.0,-0.9946,0.0,0.70728]
[1776638659444,78.65,74165.67,0.0,-0.99453,0.0,0.71575]
[1776638660451,78.65,74166.88,0.0,-0.99453,0.0,0.71637]
[1776638665485,78.65,74162.89,0.0,-0.99454,0.0,0.71431]
[1776638669137,78.65,74158.49,0.0,-0.99456,0.0,0.71205]
[1776638674550,78.65,74146.44,0.0,-0.99462,0.0,0.70453]
[1776638675556,78.65,74143.09,0.0,-0.99464,0.0,0.70282]
[1776638680592,78.65,74144.93,0.0,-0.99463,0.0,0.70376]
[1776638685626,78.65,74146.96,0.0,-0.99462,0.0,0.70479]
[1776638690661,78.65,74155.14,0.0,-0.99459,0.0,0.70897]
[1776638691668,78.65,74155.0,0.0,-0.99459,0.0,0.7089]
[1776638696704,78.65,74157.32,0.0,-0.99458,0.0,0.71009]
[1776638701740,78.65,74156.96,0.0,-0.99458,0.0,0.70991]
[1776638702746,78.65,74174.08,0.0,-0.9945,0.0,0.71873]
[1776638703755,78.65,74175.06,0.0,-0.9945,0.0,0.71924]
[1776638709417,78.65,74165.78,0.0,-0.99454,0.0,0.71444]
[1776638714830,78.65,74168.29,0.0,-0.99453,0.0,0.71574]
[1776638719487,78.65,74173.92,0.0,-0.99451,0.0,0.71865]
[1776638723908,78.65,74168.31,0.0,-0.99453,0.0,0.71575]
[1776638725921,78.65,74164.83,0.0,-0.99454,0.0,0.71395]
[1776638729557,78.65,74145.14,0.0,-0.99463,0.0,0.70387]
[1776638730959,78.65,74137.04,0.0,-0.99466,0.0,0.69975]
[1776638731964,78.65,74137.4,0.0,-0.99467,0.0,0.69859]
[1776638734985,78.65,74144.77,0.0,-0.99464,0.0,0.70233]
[1776638735993,78.65,74152.86,0.0,-0.99461,0.0,0.70645]
[1776638737000,78.65,74153.35,0.0,-0.9946,0.0,0.7067]
[1776638739014,78.65,74145.93,0.0,-0.99464,0.0,0.70292]
[1776638741036,78.65,74146.3,0.0,-0.99463,0.0,0.70311]
[1776638743045,78.65,74149.18,0.0,-0.99462,0.0,0.70458]
[1776638748082,78.65,74151.05,0.0,-0.99461,0.0,0.70553]
[1776638753117,78.65,74146.74,0.0,-0.99463,0.0,0.70333]
[1776638754123,78.65,74131.36,0.0,-0.9947,0.0,0.69554]
[1776638759159,78.65,74131.65,0.0,-0.9947,0.0,0.69569]
[1776638764196,78.65,74133.75,0.0,-0.99469,0.0,0.69675]
[1776638768221,78.65,74138.78,0.0,-0.99467,0.0,0.69929]
[1776638773257,78.65,74136.89,0.0,-0.99468,0.0,0.69833]
[1776638778292,78.65,74135.3,0.0,-0.99468,0.0,0.69753]
[1776638784334,78.65,74132.75,0.0,-0.99469,0.0,0.69624]
[1776638786350,78.65,74124.21,0.0,-0.99473,0.0,0.69194]
[1776638787356,78.65,74124.2,0.0,-0.99473,0.0,0.69194]
[1776638790378,78.65,74108.96,0.0,-0.99479,0.0,0.68432]
[1776638791383,78.65,74098.62,0.0,-0.99485,0.0,0.67788]
[1776638792390,78.65,74099.03,0.0,-0.99484,0.0,0.67808]
[1776638797425,78.65,74097.19,0.0,-0.99485,0.0,0.67718]
[1776638799439,78.65,74102.35,0.0,-0.99483,0.0,0.67973]
[1776638804475,78.65,74101.63,0.0,-0.99483,0.0,0.67937]
[1776638807500,78.65,74098.0,0.0,-0.99485,0.0,0.67758]
[1776638812530,78.65,74099.38,0.0,-0.99484,0.0,0.67826]
[1776638817568,78.65,74093.42,0.0,-0.99487,0.0,0.67532]
[1776638818573,78.65,74097.56,0.0,-0.99485,0.0,0.67736]
[1776638820586,78.65,74103.92,0.0,-0.99482,0.0,0.6805]
[1776638822601,78.65,74107.99,0.0,-0.99481,0.0,0.68252]
[1776638825621,78.65,74113.12,0.0,-0.99479,0.0,0.68507]
[1776638826628,78.65,74122.48,0.0,-0.99475,0.0,0.68975]
[1776638827635,78.65,74124.54,0.0,-0.99474,0.0,0.69078]
[1776638829649,78.65,74127.28,0.0,-0.99473,0.0,0.69215]
[1776638832670,78.65,74120.64,0.0,-0.99475,0.0,0.68883]
[1776638836697,78.65,74119.35,0.0,-0.99476,0.0,0.68818]
[1776638840375,78.65,74120.98,0.0,-0.99475,0.0,0.689]
[1776638845761,78.65,74115.31,0.0,-0.99478,0.0,0.68616]
[1776638850797,78.65,74115.55,0.0,-0.99478,0.0,0.68628]
[1776638855831,78.65,74119.81,0.0,-0.99477,0.0,0.68709]
[1776638858852,78.65,74103.99,0.0,-0.99483,0.0,0.67922]
[1776638860518,78.65,74097.58,0.0,-0.99486,0.0,0.67606]
[1776638866909,78.65,74098.22,0.0,-0.99486,0.0,0.67637]
[1776638871943,78.65,74099.08,0.0,-0.99485,0.0,0.6768]
[1776638873957,78.65,74088.11,0.0,-0.9949,0.0,0.67141]
[1776638874964,78.65,74084.28,0.0,-0.99491,0.0,0.66953]
[1776638880658,78.65,74085.68,0.0,-0.99491,0.0,0.67022]
[1776638886051,78.65,74086.68,0.0,-0.9949,0.0,0.67071]
[1776638891079,78.65,74087.51,0.0,-0.9949,0.0,0.67111]
[1776638894100,78.65,74103.9,0.0,-0.99483,0.0,0.67918]
[1776638895109,78.65,74106.93,0.0,-0.99482,0.0,0.68068]
[1776638896116,78.65,74113.48,0.0,-0.99479,0.0,0.68393]
[1776638897122,78.65,74114.3,0.0,-0.99479,0.0,0.68434]
[1776638902156,78.65,74109.27,0.0,-0.99481,0.0,0.68184]
[1776638903163,78.65,74109.19,0.0,-0.99481,0.0,0.6818]
[1776638908198,78.65,74118.77,0.0,-0.99477,0.0,0.68657]
[1776638909206,78.65,74120.63,0.0,-0.99476,0.0,0.6875]
[1776638914245,78.65,74117.44,0.0,-0.99479,0.0,0.68458]
[1776638916259,78.65,74111.67,0.0,-0.99481,0.0,0.68171]
[1776638917266,78.65,74109.21,0.0,-0.99482,0.0,0.68049]
[1776638919281,78.65,74106.05,0.0,-0.99483,0.0,0.67893]
[1776638924316,78.65,74100.62,0.0,-0.99486,0.0,0.67625]
[1776638925323,78.65,74093.09,0.0,-0.99489,0.0,0.67255]
[1776638928345,78.65,74082.21,0.0,-0.99493,0.0,0.66723]
[1776638930359,78.65,74075.73,0.0,-0.99496,0.0,0.66407]
[1776638934392,78.65,74051.58,0.0,-0.99506,0.0,0.65244]
[1776638939427,78.65,74051.67,0.0,-0.99506,0.0,0.65248]
[1776638941447,78.65,74062.33,0.0,-0.99501,0.0,0.65759]
[1776638943497,78.65,74071.62,0.0,-0.99498,0.0,0.66208]
[1776638944466,78.65,74071.62,0.0,-0.99498,0.0,0.66208]
[1776638948498,78.65,74079.03,0.0,-0.99495,0.0,0.66568]
[1776638949502,78.65,74078.6,0.0,-0.99495,0.0,0.66547]
[1776638951517,78.65,74074.18,0.0,-0.99497,0.0,0.66332]
[1776638952524,78.65,74060.96,0.0,-0.99502,0.0,0.65694]
[1776638954536,78.65,74060.51,0.0,-0.99502,0.0,0.65672]
[1776638957584,78.65,74040.39,0.0,-0.9951,0.0,0.6471]
[1776638961615,78.65,74045.39,0.0,-0.99508,0.0,0.64948]
[1776638964634,78.65,74050.84,0.0,-0.99506,0.0,0.65208]
[1776638968664,78.65,74044.8,0.0,-0.99508,0.0,0.6492]
[1776638971685,78.65,74051.48,0.0,-0.99507,0.0,0.65111]
[1776638976720,78.65,74053.56,0.0,-0.99506,0.0,0.65211]
[1776638980754,78.65,74059.68,0.0,-0.99503,0.0,0.65504]
[1776638985787,78.65,74064.18,0.0,-0.99502,0.0,0.6572]
[1776638990826,78.65,74063.85,0.0,-0.99502,0.0,0.65704]
[1776638993845,78.65,74057.33,0.0,-0.99504,0.0,0.65391]
[1776638994852,78.65,74051.35,0.0,-0.99507,0.0,0.65105]
[1776638995859,78.65,74051.17,0.0,-0.99507,0.0,0.65097]
[1776639001521,78.65,74057.26,0.0,-0.99504,0.0,0.65388]
[1776639002907,78.65,74065.05,0.0,-0.99501,0.0,0.65762]
[1776639003919,78.65,74067.28,0.0,-0.995,0.0,0.6587]
[1776639004955,78.65,74075.19,0.0,-0.99497,0.0,0.66252]
[1776639005933,78.65,74088.52,0.0,-0.99492,0.0,0.66901]
[1776639006941,78.65,74090.49,0.0,-0.99491,0.0,0.66997]
[1776639011977,78.65,74092.92,0.0,-0.9949,0.0,0.67116]
[1776639017011,78.65,74091.69,0.0,-0.9949,0.0,0.67056]
[1776639021659,78.65,74100.14,0.0,-0.99487,0.0,0.6747]
[1776639024063,78.65,74111.8,0.0,-0.99482,0.0,0.68046]
[1776639026078,78.65,74112.88,0.0,-0.99482,0.0,0.681]
[1776639031730,78.65,74098.01,0.0,-0.99489,0.0,0.67235]
[1776639032119,78.65,74098.01,0.0,-0.99489,0.0,0.67235]
[1776639035142,78.65,74087.29,0.0,-0.99493,0.0,0.66711]
[1776639036149,78.65,74079.39,0.0,-0.99496,0.0,0.66327]
[1776639040176,78.65,74092.23,0.0,-0.99491,0.0,0.66952]
[1776639045211,78.65,74094.19,0.0,-0.9949,0.0,0.67048]
[1776639050246,78.65,74092.11,0.0,-0.99491,0.0,0.66946]
[1776639053266,78.65,74101.15,0.0,-0.99487,0.0,0.67389]
[1776639054274,78.65,74108.95,0.0,-0.99484,0.0,0.67774]
[1776639059310,78.65,74112.93,0.0,-0.99483,0.0,0.67971]
[1776639063336,78.65,74117.95,0.0,-0.9948,0.0,0.68219]
[1776639070396,78.65,74115.27,0.0,-0.99482,0.0,0.68086]
[1776639071397,78.65,74106.88,0.0,-0.99485,0.0,0.67672]
[1776639074417,78.65,74109.96,0.0,-0.99484,0.0,0.67824]
[1776639079452,78.65,74106.95,0.0,-0.99485,0.0,0.67675]
[1776639084489,78.65,74105.87,0.0,-0.99485,0.0,0.67622]
[1776639089522,78.65,74107.27,0.0,-0.99485,0.0,0.67691]
[1776639094558,78.65,74105.15,0.0,-0.99487,0.0,0.67455]
[1776639096571,78.65,74115.87,0.0,-0.99482,0.0,0.67985]
[1776639099593,78.65,74120.12,0.0,-0.99481,0.0,0.68195]
[1776639104630,78.65,74120.93,0.0,-0.9948,0.0,0.68236]
[1776639106641,78.65,74130.39,0.0,-0.99476,0.0,0.68707]
[1776639108687,78.65,74132.89,0.0,-0.99475,0.0,0.68832]
[1776639110683,78.65,74142.78,0.0,-0.99471,0.0,0.69328]
[1776639112700,78.65,74148.76,0.0,-0.99468,0.0,0.6963]
[1776639117735,78.65,74149.21,0.0,-0.99468,0.0,0.69653]
[1776639118742,78.65,74161.52,0.0,-0.99463,0.0,0.70277]
[1776639119754,78.65,74167.92,0.0,-0.9946,0.0,0.70604]
[1776639121767,78.65,74177.65,0.0,-0.99456,0.0,0.71103]
[1776639122776,78.65,74182.8,0.0,-0.99454,0.0,0.71368]
[1776639123778,78.65,74165.36,0.0,-0.99461,0.0,0.70473]
[1776639124788,78.65,74160.23,0.0,-0.99464,0.0,0.70212]
[1776639126800,78.65,74165.43,0.0,-0.99461,0.0,0.70477]
[1776639127810,78.65,74171.46,0.0,-0.99459,0.0,0.70785]
[1776639129820,78.65,74167.19,0.0,-0.99461,0.0,0.70567]
[1776639135860,78.65,74173.23,0.0,-0.99458,0.0,0.70876]
[1776639137874,78.65,74180.39,0.0,-0.99455,0.0,0.71244]
[1776639142954,78.65,74177.89,0.0,-0.99456,0.0,0.71115]
[1776639146982,78.65,74172.85,0.0,-0.99458,0.0,0.70856]
[1776639152017,78.65,74168.25,0.0,-0.99461,0.0,0.70485]
[1776639154045,78.65,74166.24,0.0,-0.99462,0.0,0.70383]
[1776639159079,78.65,74171.19,0.0,-0.9946,0.0,0.70636]
[1776639164115,78.65,74175.08,0.0,-0.99458,0.0,0.70835]
[1776639166130,78.65,74182.81,0.0,-0.99455,0.0,0.71232]
[1776639167135,78.65,74181.31,0.0,-0.99455,0.0,0.71155]
[1776639172744,78.65,74177.88,0.0,-0.99457,0.0,0.70979]
[1776639178218,78.65,74178.47,0.0,-0.99457,0.0,0.71009]
[1776639183248,78.65,74179.88,0.0,-0.99456,0.0,0.71081]
[1776639185261,78.65,74162.95,0.0,-0.99463,0.0,0.70215]
[1776639186269,78.65,74152.67,0.0,-0.99468,0.0,0.69694]
[1776639187277,78.65,74143.95,0.0,-0.99471,0.0,0.69254]
[1776639188287,78.65,74149.58,0.0,-0.99469,0.0,0.69538]
[1776639193319,78.65,74147.04,0.0,-0.9947,0.0,0.69409]
[1776639195332,78.65,74158.61,0.0,-0.99465,0.0,0.69995]
[1776639200368,78.65,74159.33,0.0,-0.99465,0.0,0.70031]
[1776639205402,78.65,74154.9,0.0,-0.99467,0.0,0.69807]
[1776639207416,78.65,74148.7,0.0,-0.99469,0.0,0.69493]
[1776639213029,78.65,74150.3,0.0,-0.9947,0.0,0.6944]
[1776639215472,78.65,74140.81,0.0,-0.99474,0.0,0.68963]
[1776639218493,78.65,74134.98,0.0,-0.99476,0.0,0.68671]
[1776639223529,78.65,74135.93,0.0,-0.99476,0.0,0.68718]
[1776639225542,78.65,74128.86,0.0,-0.99479,0.0,0.68366]
[1776639230582,78.65,74128.02,0.0,-0.99479,0.0,0.68324]
[1776639235615,78.65,74129.35,0.0,-0.99479,0.0,0.6839]
[1776639240650,78.65,74129.6,0.0,-0.99479,0.0,0.68403]
[1776639241658,78.65,74123.77,0.0,-0.99481,0.0,0.68113]
[1776639245685,78.65,74115.15,0.0,-0.99485,0.0,0.67686]
[1776639250721,78.65,74110.39,0.0,-0.99487,0.0,0.67451]
[1776639255758,78.65,74118.52,0.0,-0.99483,0.0,0.67853]
[1776639256763,78.65,74128.21,0.0,-0.99479,0.0,0.68333]
[1776639257769,78.65,74136.71,0.0,-0.99476,0.0,0.68757]
[1776639262804,78.65,74134.56,0.0,-0.99476,0.0,0.6865]
[1776639268851,78.65,74132.03,0.0,-0.99478,0.0,0.68524]
[1776639269855,78.65,74139.58,0.0,-0.99474,0.0,0.68901]
[1776639270860,78.65,74133.02,0.0,-0.99477,0.0,0.68573]
[1776639275897,78.65,74129.26,0.0,-0.9948,0.0,0.68253]
[1776639280931,78.65,74128.25,0.0,-0.9948,0.0,0.68203]
[1776639284969,78.65,74132.35,0.0,-0.99478,0.0,0.68407]
[1776639286976,78.65,74140.12,0.0,-0.99475,0.0,0.68795]
[1776639291003,78.65,74145.19,0.0,-0.99473,0.0,0.69049]
[1776639294022,78.65,74138.8,0.0,-0.99476,0.0,0.68729]
[1776639296035,78.65,74146.77,0.0,-0.99472,0.0,0.69129]
[1776639301070,78.65,74143.05,0.0,-0.99474,0.0,0.68942]
[1776639307112,78.65,74144.55,0.0,-0.99473,0.0,0.69017]
[1776639308120,78.65,74153.77,0.0,-0.99469,0.0,0.69481]
[1776639311145,78.65,74159.82,0.0,-0.99467,0.0,0.69787]
[1776639315172,78.65,74168.45,0.0,-0.99463,0.0,0.70225]
[1776639320209,78.65,74170.13,0.0,-0.99462,0.0,0.70311]
[1776639325243,78.65,74172.04,0.0,-0.99461,0.0,0.70408]
[1776639331288,78.65,74171.08,0.0,-0.99463,0.0,0.70224]
[1776639332294,78.65,74180.19,0.0,-0.99459,0.0,0.7069]
[1776639333305,78.65,74190.69,0.0,-0.99454,0.0,0.71229]
[1776639334307,78.65,74194.33,0.0,-0.99453,0.0,0.71417]
[1776639336321,78.65,74195.62,0.0,-0.99452,0.0,0.71483]
[1776639338334,78.65,74205.08,0.0,-0.99448,0.0,0.71974]
[1776639339343,78.65,74205.39,0.0,-0.99448,0.0,0.7199]
[1776639340348,78.65,74211.39,0.0,-0.99445,0.0,0.72302]
[1776639341355,78.65,74207.23,0.0,-0.99447,0.0,0.72086]
[1776639343939,78.65,74198.73,0.0,-0.99451,0.0,0.71644]
[1776639345383,78.65,74192.96,0.0,-0.99453,0.0,0.71346]
[1776639346391,78.65,74193.73,0.0,-0.99453,0.0,0.71386]
[1776639347397,78.65,74188.53,0.0,-0.99455,0.0,0.71118]
[1776639348406,78.65,74182.5,0.0,-0.99458,0.0,0.70808]
[1776639349413,78.65,74181.11,0.0,-0.99459,0.0,0.70737]
[1776639354448,78.65,74178.35,0.0,-0.9946,0.0,0.70595]
[1776639359481,78.65,74181.41,0.0,-0.99458,0.0,0.70752]
[1776639362503,78.65,74177.24,0.0,-0.9946,0.0,0.70539]
[1776639367540,78.65,74174.93,0.0,-0.99461,0.0,0.70421]
[1776639372572,78.65,74178.61,0.0,-0.9946,0.0,0.70609]
[1776639378613,78.65,74177.73,0.0,-0.9946,0.0,0.70564]
[1776639384219,78.65,74172.58,0.0,-0.99462,0.0,0.70301]
[1776639389691,78.65,74174.83,0.0,-0.99461,0.0,0.70416]
[1776639395737,78.65,74175.41,0.0,-0.99462,0.0,0.7031]
[1776639399767,78.65,74166.36,0.0,-0.99466,0.0,0.6985]
[1776639401780,78.65,74160.03,0.0,-0.99469,0.0,0.69529]
[1776639407823,78.65,74157.53,0.0,-0.9947,0.0,0.69403]
[1776639412856,78.65,74154.18,0.0,-0.99471,0.0,0.69234]
[1776639413864,78.65,74146.49,0.0,-0.99474,0.0,0.68848]
[1776639418899,78.65,74157.76,0.0,-0.9947,0.0,0.69415]
[1776639421921,78.65,74150.1,0.0,-0.99473,0.0,0.69029]
[1776639426959,78.65,74154.9,0.0,-0.99471,0.0,0.69271]
[1776639431990,78.65,74159.21,0.0,-0.99469,0.0,0.69488]
[1776639437038,78.65,74159.88,0.0,-0.99469,0.0,0.69522]
[1776639443079,78.65,74161.78,0.0,-0.99468,0.0,0.69618]
[1776639446101,78.65,74167.69,0.0,-0.99465,0.0,0.69917]
[1776639449125,78.65,74174.44,0.0,-0.99462,0.0,0.7026]
[1776639454156,78.68,74176.0,0.0,-0.99461,0.0,0.70382]
[1776639459205,78.71,74177.25,0.0,-0.9946,0.0,0.70588]
[1776639460213,78.71,74164.88,0.0,-0.99465,0.0,0.69993]
[1776639461213,78.71,74134.39,0.0,-0.99477,0.0,0.6846]
[1776639462223,78.71,74120.67,0.0,-0.99483,0.0,0.67779]
[1776639463230,78.71,74100.45,0.0,-0.99492,0.0,0.66785]
[1776639467256,78.71,74113.01,0.0,-0.99486,0.0,0.67401]
[1776639472293,78.71,74113.56,0.0,-0.99486,0.0,0.67428]
[1776639477327,78.73,74112.26,0.0,-0.99486,0.0,0.67433]
[1776639482365,78.76,74122.24,0.0,-0.9948,0.0,0.68099]
[1776639483367,78.76,74128.17,0.0,-0.99478,0.0,0.68428]
[1776639484374,78.77,74128.46,0.0,-0.99477,0.0,0.68477]
[1776639490417,78.8,74126.38,0.0,-0.99477,0.0,0.68548]
[1776639493438,78.8,74121.35,0.0,-0.99479,0.0,0.68298]
[1776639498472,78.8,74122.21,0.0,-0.99478,0.0,0.6834]
[1776639503508,78.8,74119.31,0.0,-0.9948,0.0,0.68196]
[1776639508545,78.8,74116.05,0.0,-0.99481,0.0,0.68035]
[1776639513588,78.8,74118.35,0.0,-0.99481,0.0,0.68016]
[1776639518617,78.8,74116.96,0.0,-0.99482,0.0,0.67948]
[1776639523652,78.8,74114.73,0.0,-0.99483,0.0,0.67837]
[1776639529693,78.8,74113.8,0.0,-0.99483,0.0,0.67791]
[1776639530701,78.8,74121.02,0.0,-0.9948,0.0,0.68149]
[1776639535736,78.8,74121.49,0.0,-0.9948,0.0,0.68172]
[1776639540773,78.8,74114.16,0.0,-0.99483,0.0,0.67809]
[1776639545807,78.8,74111.42,0.0,-0.99484,0.0,0.67674]
[1776639550842,78.8,74111.33,0.0,-0.99484,0.0,0.67669]
[1776639556885,78.8,74110.08,0.0,-0.99484,0.0,0.67608]
[1776639561924,78.8,74110.41,0.0,-0.99484,0.0,0.67624]
[1776639566958,78.8,74112.43,0.0,-0.99483,0.0,0.67724]
[1776639568976,78.8,74106.3,0.0,-0.99486,0.0,0.67422]
[1776639569979,78.8,74088.65,0.0,-0.99493,0.0,0.66558]
[1776639574008,78.8,74083.91,0.0,-0.99496,0.0,0.66199]
[1776639579045,78.8,74086.26,0.0,-0.99495,0.0,0.66313]
[1776639583074,78.8,74086.65,0.0,-0.99495,0.0,0.66332]
[1776639589115,78.8,74087.93,0.0,-0.99495,0.0,0.66394]
[1776639594153,78.8,74088.03,0.0,-0.99494,0.0,0.66398]
[1776639595156,78.8,74077.27,0.0,-0.99499,0.0,0.65878]
[1776639596163,78.8,74067.93,0.0,-0.99503,0.0,0.65428]
[1776639598177,78.8,74055.77,0.0,-0.99507,0.0,0.64847]
[1776639602205,78.8,74048.5,0.0,-0.9951,0.0,0.64502]
[1776639603213,78.8,74037.34,0.0,-0.99515,0.0,0.63975]
[1776639604220,78.8,74031.48,0.0,-0.99517,0.0,0.637]
[1776639606260,78.8,74055.01,0.0,-0.99508,0.0,0.64811]
[1776639607266,78.8,74052.82,0.0,-0.99509,0.0,0.64707]
[1776639608274,78.8,74058.16,0.0,-0.99507,0.0,0.64961]
[1776639610290,78.8,74036.62,0.0,-0.99515,0.0,0.63941]
[1776639615322,78.8,74036.95,0.0,-0.99515,0.0,0.63957]
[1776639617337,78.8,74043.52,0.0,-0.99512,0.0,0.64266]
[1776639620365,78.8,74039.99,0.0,-0.99514,0.0,0.641]
[1776639625393,78.8,74036.29,0.0,-0.99515,0.0,0.63926]
[1776639627408,78.8,74006.47,0.0,-0.99527,0.0,0.62536]
[1776639630433,78.8,74000.8,0.0,-0.99529,0.0,0.62274]
[1776639632444,78.8,73992.36,0.0,-0.99533,0.0,0.61764]
[1776639637479,78.8,73987.22,0.0,-0.99535,0.0,0.61529]
[1776639642515,78.8,74006.27,0.0,-0.99528,0.0,0.62402]
[1776639645534,78.8,73996.26,0.0,-0.99532,0.0,0.61942]
[1776639646541,78.8,73995.85,0.0,-0.99532,0.0,0.61924]
[1776639647580,78.8,73990.0,0.0,-0.99534,0.0,0.61656]
[1776639649581,78.8,73970.48,0.0,-0.99541,0.0,0.6077]
[1776639650604,78.8,73970.09,0.0,-0.99541,0.0,0.60753]
[1776639652945,78.8,73972.37,0.0,-0.99541,0.0,0.60856]
[1776639657143,78.8,73974.11,0.0,-0.9954,0.0,0.60934]
[1776639658377,78.8,73973.79,0.0,-0.9954,0.0,0.6092]
[1776639659653,78.8,73963.28,0.0,-0.99544,0.0,0.60446]
[1776639660661,78.8,73964.25,0.0,-0.99544,0.0,0.6049]
[1776639662678,78.8,73958.07,0.0,-0.99546,0.0,0.60213]
[1776639665696,78.8,73966.75,0.0,-0.99543,0.0,0.60602]
[1776639666214,78.8,73979.02,0.0,-0.99538,0.0,0.61157]
[1776639667731,78.8,73980.61,0.0,-0.99538,0.0,0.61229]
[1776639668735,78.8,73962.56,0.0,-0.99544,0.0,0.60414]
[1776639669743,78.8,73957.21,0.0,-0.99546,0.0,0.60175]
[1776639670749,78.8,73956.09,0.0,-0.99547,0.0,0.60124]
[1776639676284,78.8,73953.14,0.0,-0.99548,0.0,0.59993]
[1776639677800,78.8,73938.69,0.0,-0.99553,0.0,0.59351]
[1776639678809,78.8,73937.91,0.0,-0.99553,0.0,0.59327]
[1776639683842,78.81,73937.21,0.0,-0.99553,0.0,0.59351]
[1776639686355,78.81,73929.93,0.0,-0.99556,0.0,0.59044]
[1776639688876,78.82,73922.17,0.0,-0.99558,0.0,0.58762]
[1776639690891,78.83,73915.45,0.0,-0.9956,0.0,0.58518]
[1776639691898,78.84,73923.85,0.0,-0.99558,0.0,0.58796]
[1776639692907,78.84,73916.18,0.0,-0.9956,0.0,0.58463]
[1776639693915,78.85,73907.25,0.0,-0.99563,0.0,0.58102]
[1776639694918,78.85,73906.48,0.0,-0.99563,0.0,0.58102]
[1776639697941,78.87,73900.77,0.0,-0.99565,0.0,0.57953]
[1776639698949,78.88,73894.03,0.0,-0.99567,0.0,0.57697]
[1776639699969,78.89,73892.04,0.0,-0.99567,0.0,0.57651]
[1776639703027,78.91,73900.67,0.0,-0.99563,0.0,0.58141]
[1776639703992,78.91,73899.86,0.0,-0.99563,0.0,0.58109]
[1776639706520,78.92,73913.5,0.0,-0.99558,0.0,0.58736]
[1776639708013,78.92,73910.35,0.0,-0.99559,0.0,0.586]
[1776639711035,78.93,73907.24,0.0,-0.9956,0.0,0.5853]
[1776639712046,78.93,73912.62,0.0,-0.99558,0.0,0.58787]
[1776639713047,78.93,73915.8,0.0,-0.99556,0.0,0.58928]
[1776639715065,78.93,73919.28,0.0,-0.99555,0.0,0.59083]
[1776639718083,78.93,73912.82,0.0,-0.99557,0.0,0.58803]
[1776639720098,78.93,73910.25,0.0,-0.99558,0.0,0.58694]
[1776639722112,78.94,73922.22,0.0,-0.99554,0.0,0.59223]
[1776639723118,78.94,73924.57,0.0,-0.99553,0.0,0.59327]
[1776639726660,78.94,73901.87,0.0,-0.99561,0.0,0.58335]
[1776639728167,78.94,73902.38,0.0,-0.99561,0.0,0.58359]
[1776639730176,78.94,73909.22,0.0,-0.99559,0.0,0.58662]
[1776639731185,78.94,73917.7,0.0,-0.99556,0.0,0.59036]
[1776639732189,78.94,73936.45,0.0,-0.99549,0.0,0.59865]
[1776639733262,78.94,73942.57,0.0,-0.99546,0.0,0.60138]
[1776639735209,78.94,73941.86,0.0,-0.99547,0.0,0.60106]
[1776639740263,78.94,73943.66,0.0,-0.99546,0.0,0.60187]
[1776639742267,78.94,73931.64,0.0,-0.9955,0.0,0.59652]
[1776639743274,78.94,73933.13,0.0,-0.9955,0.0,0.59721]
[1776639746296,78.94,73909.62,0.0,-0.99558,0.0,0.58691]
[1776639749316,78.94,73903.29,0.0,-0.99561,0.0,0.58419]
[1776639751331,78.94,73891.67,0.0,-0.99566,0.0,0.57803]
[1776639752338,78.95,73886.06,0.0,-0.99567,0.0,0.57594]
[1776639753346,78.95,73881.61,0.0,-0.99569,0.0,0.57406]
[1776639754352,78.95,73875.92,0.0,-0.99571,0.0,0.57166]
[1776639755358,78.96,73877.0,0.0,-0.9957,0.0,0.57259]
[1776639756365,78.97,73870.35,0.0,-0.99572,0.0,0.5702]
[1776639757373,78.98,73866.16,0.0,-0.99573,0.0,0.56891]
[1776639758383,78.99,73868.84,0.0,-0.99572,0.0,0.57057]
[1776639762407,79.02,73878.49,0.0,-0.99567,0.0,0.5766]
[1776639763416,79.03,73878.82,0.0,-0.99566,0.0,0.57713]
[1776639764434,79.04,73873.43,0.0,-0.99568,0.0,0.57519]
[1776639767454,79.06,73869.97,0.0,-0.99568,0.0,0.5749]
[1776639769468,79.07,73851.17,0.0,-0.99574,0.0,0.56733]
[1776639770475,79.08,73850.9,0.0,-0.99574,0.0,0.56777]
[1776639775511,79.13,73858.0,0.0,-0.9957,0.0,0.57299]
[1776639777526,79.14,73850.6,0.0,-0.99572,0.0,0.57031]
[1776639782563,79.14,73844.64,0.0,-0.99574,0.0,0.56803]
[1776639784574,79.14,73834.69,0.0,-0.99577,0.0,0.56393]
[1776639787595,79.15,73826.53,0.0,-0.9958,0.0,0.56068]
[1776639790622,79.15,73832.93,0.0,-0.99577,0.0,0.56355]
[1776639791629,79.15,73840.52,0.0,-0.99575,0.0,0.56681]
[1776639794653,79.15,73845.7,0.0,-0.99573,0.0,0.56915]
[1776639795655,79.15,73854.5,0.0,-0.9957,0.0,0.57294]
[1776639800691,79.16,73855.99,0.0,-0.99569,0.0,0.57376]
[1776639802705,79.16,73862.51,0.0,-0.99567,0.0,0.57663]
[1776639803711,79.16,73852.48,0.0,-0.9957,0.0,0.57237]
[1776639806734,79.16,73859.26,0.0,-0.99568,0.0,0.57538]
[1776639807742,79.16,73871.07,0.0,-0.99563,0.0,0.58049]
[1776639812777,79.16,73878.85,0.0,-0.99561,0.0,0.58278]
[1776639815799,79.17,73878.84,0.0,-0.99561,0.0,0.58283]
[1776639821843,79.17,73873.48,0.0,-0.99563,0.0,0.58062]
[1776639823857,79.17,73877.57,0.0,-0.99562,0.0,0.58243]
[1776639827882,79.17,73884.08,0.0,-0.99559,0.0,0.58532]
[1776639828889,79.17,73884.87,0.0,-0.99559,0.0,0.58567]
[1776639833925,79.17,73885.14,0.0,-0.99559,0.0,0.58583]
[1776639838959,79.17,73886.5,0.0,-0.99558,0.0,0.58646]
[1776639841980,79.17,73895.66,0.0,-0.99555,0.0,0.59049]
[1776639842989,79.17,73899.93,0.0,-0.99553,0.0,0.59236]
[1776639845003,79.17,73906.28,0.0,-0.99551,0.0,0.59516]
[1776639846008,79.17,73907.98,0.0,-0.9955,0.0,0.59591]
[1776639851050,79.17,73913.04,0.0,-0.99549,0.0,0.59815]
[1776639855074,79.17,73907.27,0.0,-0.99551,0.0,0.5956]
[1776639857603,79.17,73880.13,0.0,-0.99561,0.0,0.58371]
[1776639859104,79.17,73878.35,0.0,-0.99561,0.0,0.58295]
[1776639861116,79.17,73888.62,0.0,-0.99558,0.0,0.58745]
[1776639862124,79.17,73886.02,0.0,-0.99558,0.0,0.58632]
[1776639867673,79.17,73880.64,0.0,-0.9956,0.0,0.58403]
[1776639869180,79.17,73888.33,0.0,-0.99558,0.0,0.58739]
[1776639870178,79.17,73890.76,0.0,-0.99557,0.0,0.58845]
[1776639873201,79.17,73900.67,0.0,-0.99554,0.0,0.59162]
[1776639874206,79.17,73907.77,0.0,-0.99551,0.0,0.59474]
[1776639875214,79.17,73906.56,0.0,-0.99552,0.0,0.59421]
[1776639880252,79.17,73904.71,0.0,-0.99552,0.0,0.59339]
[1776639881257,79.17,73906.16,0.0,-0.99552,0.0,0.59403]
[1776639885296,79.17,73911.69,0.0,-0.9955,0.0,0.59648]
[1776639886294,79.17,73918.64,0.0,-0.99547,0.0,0.59956]
[1776639887818,79.17,73925.08,0.0,-0.99545,0.0,0.60242]
[1776639892334,79.17,73931.57,0.0,-0.99543,0.0,0.60532]
[1776639893343,79.17,73936.62,0.0,-0.99541,0.0,0.60759]
[1776639894348,79.17,73936.13,0.0,-0.99541,0.0,0.60737]
[1776639899383,79.17,73926.53,0.0,-0.99544,0.0,0.60307]
[1776639900392,79.17,73920.84,0.0,-0.99547,0.0,0.60053]
[1776639901398,79.17,73922.58,0.0,-0.99546,0.0,0.60131]
[1776639903418,79.17,73929.69,0.0,-0.99543,0.0,0.60448]
[1776639905426,79.17,73944.07,0.0,-0.99538,0.0,0.61095]
[1776639906431,79.17,73952.36,0.0,-0.99535,0.0,0.6147]
[1776639907957,79.17,73946.32,0.0,-0.99537,0.0,0.61196]
[1776639910460,79.17,73944.34,0.0,-0.99538,0.0,0.61107]
[1776639914488,79.17,73952.21,0.0,-0.99535,0.0,0.61463]
[1776639916502,79.17,73946.9,0.0,-0.99537,0.0,0.61222]
[1776639921538,79.17,73943.31,0.0,-0.99538,0.0,0.6106]
[1776639926573,79.17,73943.42,0.0,-0.99538,0.0,0.61065]
[1776639931608,79.17,73952.99,0.0,-0.99535,0.0,0.61376]
[1776639932616,79.17,73952.57,0.0,-0.99536,0.0,0.61357]
[1776639937650,79.17,73954.92,0.0,-0.99535,0.0,0.61463]
[1776639939672,79.17,73950.93,0.0,-0.99536,0.0,0.61282]
[1776639940673,79.17,73939.33,0.0,-0.99541,0.0,0.60759]
[1776639941680,79.17,73936.96,0.0,-0.99541,0.0,0.60653]
[1776639944700,79.17,73938.27,0.0,-0.99541,0.0,0.60711]
[1776639946717,79.17,73916.29,0.0,-0.99549,0.0,0.59731]
[1776639947726,79.17,73910.13,0.0,-0.99551,0.0,0.59459]
[1776639952755,79.17,73913.69,0.0,-0.9955,0.0,0.59616]
[1776639955779,79.17,73921.14,0.0,-0.99547,0.0,0.59946]
[1776639960821,79.17,73922.95,0.0,-0.99547,0.0,0.60027]
[1776639963833,79.17,73915.25,0.0,-0.99549,0.0,0.59685]
[1776639971892,79.17,73918.37,0.0,-0.99548,0.0,0.59823]
[1776639976923,79.17,73916.31,0.0,-0.99549,0.0,0.59732]
[1776639979947,79.17,73925.96,0.0,-0.99546,0.0,0.60161]
[1776639980954,79.17,73938.36,0.0,-0.99541,0.0,0.60715]
[1776639981961,79.17,73940.11,0.0,-0.9954,0.0,0.60794]
[1776639982969,79.17,73931.47,0.0,-0.99544,0.0,0.60407]
[1776639983974,79.17,73926.62,0.0,-0.99545,0.0,0.6019]
[1776639984983,79.17,73926.75,0.0,-0.99545,0.0,0.60196]
[1776639988003,79.17,73920.44,0.0,-0.99548,0.0,0.59915]
[1776639990025,79.17,73914.16,0.0,-0.9955,0.0,0.59637]
[1776639995053,79.17,73917.84,0.0,-0.99549,0.0,0.59679]
[1776639999081,79.17,73926.55,0.0,-0.99546,0.0,0.60066]
[1776640000088,79.17,73920.71,0.0,-0.99548,0.0,0.59807]
[1776640001097,79.17,73917.91,0.0,-0.99549,0.0,0.59683]
[1776640006129,79.17,73916.36,0.0,-0.9955,0.0,0.59614]
[1776640011164,79.17,73915.67,0.0,-0.9955,0.0,0.59583]
[1776640016200,79.17,73917.14,0.0,-0.9955,0.0,0.59649]
[1776640021240,79.17,73920.46,0.0,-0.99548,0.0,0.59796]
[1776640025270,79.17,73918.09,0.0,-0.99549,0.0,0.59691]
[1776640030303,79.17,73916.12,0.0,-0.9955,0.0,0.59603]
[1776640033325,79.17,73910.98,0.0,-0.99552,0.0,0.59376]
[1776640035340,79.17,73900.88,0.0,-0.99556,0.0,0.58933]
[1776640036350,79.17,73904.56,0.0,-0.99554,0.0,0.59094]
[1776640037352,79.17,73902.95,0.0,-0.99555,0.0,0.59024]
[1776640040382,79.17,73886.1,0.0,-0.99561,0.0,0.5829]
[1776640042396,79.17,73896.23,0.0,-0.99557,0.0,0.58733]
[1776640043403,79.17,73896.38,0.0,-0.99557,0.0,0.5874]
[1776640045420,79.17,73888.41,0.0,-0.9956,0.0,0.58393]
[1776640046425,79.18,73886.51,0.0,-0.99561,0.0,0.58312]
[1776640048950,79.18,73880.53,0.0,-0.99563,0.0,0.58057]
[1776640054482,79.18,73875.46,0.0,-0.99565,0.0,0.5773]
[1776640055503,79.18,73861.91,0.0,-0.9957,0.0,0.57151]
[1776640056496,79.19,73864.33,0.0,-0.99569,0.0,0.57289]
[1776640060523,79.19,73870.8,0.0,-0.99566,0.0,0.57608]
[1776640061531,79.19,73869.98,0.0,-0.99567,0.0,0.57576]
[1776640066565,79.2,73872.96,0.0,-0.99566,0.0,0.57717]
[1776640072607,79.2,73868.72,0.0,-0.99567,0.0,0.57552]
[1776640077641,79.2,73873.78,0.0,-0.99565,0.0,0.57784]
[1776640082679,79.21,73870.73,0.0,-0.99566,0.0,0.57666]
[1776640084694,79.21,73876.3,0.0,-0.99564,0.0,0.57911]
[1776640085701,79.21,73882.6,0.0,-0.99562,0.0,0.58186]
[1776640086707,79.21,73884.04,0.0,-0.99561,0.0,0.5825]
[1776640087713,79.21,73891.97,0.0,-0.99558,0.0,0.58597]
[1776640089238,79.21,73898.51,0.0,-0.99556,0.0,0.58884]
[1776640093756,79.21,73891.81,0.0,-0.99558,0.0,0.58593]
[1776640094762,79.21,73892.0,0.0,-0.99558,0.0,0.58602]
[1776640099797,79.21,73893.89,0.0,-0.99558,0.0,0.5869]
[1776640106849,79.21,73887.69,0.0,-0.9956,0.0,0.58429]
[1776640110876,79.21,73896.18,0.0,-0.99557,0.0,0.58804]
[1776640111888,79.21,73898.84,0.0,-0.99556,0.0,0.58802]
[1776640114906,79.21,73915.62,0.0,-0.9955,0.0,0.59541]
[1776640115912,79.21,73920.21,0.0,-0.99549,0.0,0.59744]
[1776640118933,79.21,73925.49,0.0,-0.99547,0.0,0.59978]
[1776640121956,79.21,73940.49,0.0,-0.99541,0.0,0.60648]
[1776640122961,79.21,73949.05,0.0,-0.99538,0.0,0.61033]
[1776640123968,79.21,73955.09,0.0,-0.99536,0.0,0.61306]
[1776640124975,79.21,73958.46,0.0,-0.99534,0.0,0.61459]
[1776640129002,79.21,73955.34,0.0,-0.99536,0.0,0.61318]
[1776640131023,79.21,73960.74,0.0,-0.99534,0.0,0.61563]
[1776640132026,79.21,73960.35,0.0,-0.99534,0.0,0.61545]
[1776640134038,79.21,73949.55,0.0,-0.99538,0.0,0.61056]
[1776640139073,79.21,73953.52,0.0,-0.99536,0.0,0.61235]
[1776640144115,79.21,73950.39,0.0,-0.99537,0.0,0.61094]
[1776640145116,79.21,73944.89,0.0,-0.99539,0.0,0.60846]
[1776640148140,79.21,73943.3,0.0,-0.9954,0.0,0.60775]
[1776640153171,79.21,73935.07,0.0,-0.99543,0.0,0.60406]
[1776640154179,79.21,73936.21,0.0,-0.99543,0.0,0.60457]
[1776640159225,79.21,73925.84,0.0,-0.99547,0.0,0.59994]
[1776640160234,79.21,73926.13,0.0,-0.99546,0.0,0.60007]
[1776640161240,79.21,73936.56,0.0,-0.99543,0.0,0.60472]
[1776640162252,79.21,73937.38,0.0,-0.99542,0.0,0.60509]
[1776640164260,79.21,73945.15,0.0,-0.99539,0.0,0.60858]
[1776640169812,79.21,73947.11,0.0,-0.99539,0.0,0.60946]
[1776640175337,79.21,73949.38,0.0,-0.99539,0.0,0.60926]
[1776640180371,79.21,73950.29,0.0,-0.99538,0.0,0.60967]
[1776640185407,79.21,73951.07,0.0,-0.99538,0.0,0.61002]
[1776640188427,79.21,73971.48,0.0,-0.9953,0.0,0.61929]
[1776640189435,79.21,73972.22,0.0,-0.9953,0.0,0.61962]
[1776640192454,79.21,73962.23,0.0,-0.99534,0.0,0.61507]
[1776640193462,79.21,73956.74,0.0,-0.99536,0.0,0.61258]
[1776640194471,79.21,73953.38,0.0,-0.99537,0.0,0.61107]
[1776640196483,79.21,73953.7,0.0,-0.99537,0.0,0.61121]
[1776640200025,79.21,73953.59,0.0,-0.99537,0.0,0.61116]
[1776640202802,79.21,73953.59,0.0,-0.99537,0.0,0.61116]
[1776640203459,79.21,73951.12,0.0,-0.99538,0.0,0.61005]
[1776640208573,79.21,73952.01,0.0,-0.99538,0.0,0.61045]
[1776640212595,79.21,73958.49,0.0,-0.99535,0.0,0.61338]
[1776640213609,79.21,73957.66,0.0,-0.99536,0.0,0.613]
[1776640216624,79.21,73950.92,0.0,-0.99538,0.0,0.60995]
[1776640217630,79.21,73945.77,0.0,-0.9954,0.0,0.60764]
[1776640218644,79.21,73943.74,0.0,-0.99541,0.0,0.60672]
[1776640223672,79.21,73944.36,0.0,-0.99541,0.0,0.607]
[1776640228707,79.21,73939.81,0.0,-0.99542,0.0,0.60496]
[1776640233742,79.21,73940.84,0.0,-0.99543,0.0,0.60421]
[1776640236763,79.21,73934.97,0.0,-0.99545,0.0,0.60159]
[1776640237774,79.21,73935.95,0.0,-0.99545,0.0,0.60202]
[1776640240321,79.21,73933.48,0.0,-0.99546,0.0,0.60092]
[1776640245829,79.21,73933.41,0.0,-0.99546,0.0,0.60089]
[1776640246840,79.21,73932.69,0.0,-0.99546,0.0,0.60057]
[1776640247843,79.21,73923.05,0.0,-0.99549,0.0,0.59629]
[1776640248851,79.21,73924.94,0.0,-0.99549,0.0,0.59713]
[1776640250391,79.21,73931.26,0.0,-0.99546,0.0,0.59993]
[1776640254907,79.21,73938.12,0.0,-0.99544,0.0,0.60299]
[1776640257927,79.21,73940.47,0.0,-0.99543,0.0,0.60404]
[1776640262965,79.21,73941.45,0.0,-0.99543,0.0,0.60448]
[1776640267998,79.21,73946.3,0.0,-0.99541,0.0,0.60665]
[1776640273033,79.21,73949.11,0.0,-0.9954,0.0,0.60792]
[1776640280082,79.21,73950.0,0.0,-0.99539,0.0,0.60832]
[1776640285118,79.21,73949.94,0.0,-0.99539,0.0,0.60829]
[1776640286128,79.21,73940.75,0.0,-0.99543,0.0,0.60417]
[1776640287132,79.21,73942.87,0.0,-0.99542,0.0,0.60512]
[1776640292170,79.21,73941.57,0.0,-0.99543,0.0,0.60332]
[1776640293173,79.21,73948.44,0.0,-0.99541,0.0,0.6064]
[1776640294181,79.21,73957.37,0.0,-0.99538,0.0,0.61042]
[1776640295189,79.21,73954.25,0.0,-0.99539,0.0,0.60901]
[1776640300750,79.21,73952.53,0.0,-0.99539,0.0,0.60823]
[1776640305258,79.21,73974.34,0.0,-0.99531,0.0,0.61812]
[1776640307273,79.21,73980.29,0.0,-0.99529,0.0,0.62084]
[1776640312307,79.21,73973.81,0.0,-0.99531,0.0,0.61788]
[1776640317342,79.21,73970.6,0.0,-0.99533,0.0,0.61641]
[1776640322381,79.21,73973.94,0.0,-0.99531,0.0,0.61794]
[1776640323391,79.21,73980.92,0.0,-0.99529,0.0,0.62113]
[1776640325399,79.21,73967.13,0.0,-0.99534,0.0,0.61484]
[1776640326408,79.21,73955.18,0.0,-0.99538,0.0,0.60943]
[1776640327413,79.21,73953.59,0.0,-0.99539,0.0,0.60871]
[1776640332448,79.21,73953.28,0.0,-0.99539,0.0,0.60857]
[1776640334461,79.21,73942.19,0.0,-0.99543,0.0,0.6036]
[1776640335469,79.21,73943.13,0.0,-0.99543,0.0,0.60402]
[1776640340503,79.21,73943.0,0.0,-0.99543,0.0,0.60396]
[1776640344534,79.21,73952.34,0.0,-0.99539,0.0,0.60815]
[1776640345540,79.21,73951.71,0.0,-0.9954,0.0,0.60787]
[1776640350575,79.21,73951.85,0.0,-0.9954,0.0,0.60793]
[1776640352589,79.21,73958.94,0.0,-0.99538,0.0,0.6099]
[1776640353596,79.21,73961.26,0.0,-0.99537,0.0,0.61095]
[1776640358633,79.21,73953.87,0.0,-0.9954,0.0,0.60762]
[1776640360647,79.21,73951.95,0.0,-0.9954,0.0,0.60675]
[1776640365682,79.21,73952.02,0.0,-0.9954,0.0,0.60678]
[1776640371250,79.21,73945.81,0.0,-0.99543,0.0,0.604]
[1776640374745,79.21,73942.6,0.0,-0.99544,0.0,0.60256]
[1776640379780,79.21,73941.16,0.0,-0.99544,0.0,0.60192]
[1776640384817,79.21,73939.49,0.0,-0.99545,0.0,0.60118]
[1776640388844,79.21,73935.13,0.0,-0.99547,0.0,0.59924]
[1776640393888,79.21,73937.47,0.0,-0.99546,0.0,0.60028]
[1776640398915,79.21,73937.41,0.0,-0.99546,0.0,0.60025]
[1776640399923,79.21,73953.61,0.0,-0.9954,0.0,0.6075]
[1776640401458,79.21,73961.26,0.0,-0.99537,0.0,0.61095]
[1776640403962,79.21,73954.85,0.0,-0.99539,0.0,0.60806]
[1776640404968,79.21,73961.05,0.0,-0.99537,0.0,0.61085]
[1776640405975,79.21,73964.06,0.0,-0.99536,0.0,0.61221]
[1776640411528,79.21,73960.27,0.0,-0.99538,0.0,0.60928]
[1776640417056,79.21,73950.75,0.0,-0.99542,0.0,0.605]
[1776640418063,79.21,73945.23,0.0,-0.99544,0.0,0.60253]
[1776640419070,79.21,73945.52,0.0,-0.99544,0.0,0.60265]
[1776640421598,79.21,73956.98,0.0,-0.99539,0.0,0.60779]
[1776640424112,79.21,73958.72,0.0,-0.99539,0.0,0.60858]
[1776640426123,79.21,73962.95,0.0,-0.99537,0.0,0.61048]
[1776640427127,79.21,73969.32,0.0,-0.99535,0.0,0.61337]
[1776640428135,79.21,73972.68,0.0,-0.99534,0.0,0.61489]
[1776640435184,79.21,73972.02,0.0,-0.99534,0.0,0.61459]
[1776640440218,79.21,73972.97,0.0,-0.99533,0.0,0.61502]
[1776640444077,79.21,73973.96,0.0,-0.99533,0.0,0.61547]
[1776640449285,79.21,73976.21,0.0,-0.99532,0.0,0.6165]
[1776640451302,79.21,73995.21,0.0,-0.99525,0.0,0.6252]
[1776640452304,79.21,74001.53,0.0,-0.99523,0.0,0.62812]
[1776640455323,79.21,74004.21,0.0,-0.99521,0.0,0.62936]
[1776640460358,79.21,74006.83,0.0,-0.9952,0.0,0.63057]
[1776640465394,79.21,74011.42,0.0,-0.99519,0.0,0.63271]
[1776640471435,79.21,74013.15,0.0,-0.99519,0.0,0.63225]
[1776640474455,79.21,74007.68,0.0,-0.99521,0.0,0.62971]
[1776640479491,79.21,74014.51,0.0,-0.99518,0.0,0.63289]
[1776640480498,79.21,74020.83,0.0,-0.99516,0.0,0.63583]
[1776640481505,79.21,74027.07,0.0,-0.99513,0.0,0.63876]
[1776640482520,79.21,74027.45,0.0,-0.99513,0.0,0.63894]
[1776640486542,79.21,74033.9,0.0,-0.99511,0.0,0.64197]
[1776640487548,79.21,74034.65,0.0,-0.9951,0.0,0.64232]
[1776640492584,79.21,74035.98,0.0,-0.9951,0.0,0.64295]
[1776640494597,79.21,74029.99,0.0,-0.99512,0.0,0.64013]
[1776640495606,79.21,74030.41,0.0,-0.99512,0.0,0.64033]
[1776640500641,79.21,74030.4,0.0,-0.99512,0.0,0.64032]
[1776640503661,79.21,74017.79,0.0,-0.99517,0.0,0.63442]
[1776640504669,79.21,74018.04,0.0,-0.99517,0.0,0.63453]
[1776640509706,79.21,74018.38,0.0,-0.99517,0.0,0.63469]
[1776640510715,79.21,74008.81,0.0,-0.99521,0.0,0.63024]
[1776640511724,79.21,74002.23,0.0,-0.99523,0.0,0.62719]
[1776640512743,79.21,73999.33,0.0,-0.99524,0.0,0.62585]
[1776640513737,79.21,73985.54,0.0,-0.9953,0.0,0.61952]
[1776640514745,79.21,73955.69,0.0,-0.99541,0.0,0.60599]
[1776640515752,79.21,73956.76,0.0,-0.9954,0.0,0.60647]
[1776640518283,79.21,73956.48,0.0,-0.99541,0.0,0.60635]
[1776640519780,79.21,73942.33,0.0,-0.99546,0.0,0.60002]
[1776640520787,79.21,73939.19,0.0,-0.99547,0.0,0.59862]
[1776640523828,79.21,73935.79,0.0,-0.99548,0.0,0.59713]
[1776640524815,79.21,73930.4,0.0,-0.9955,0.0,0.59476]
[1776640525829,79.21,73916.15,0.0,-0.99555,0.0,0.5885]
[1776640526829,79.21,73904.96,0.0,-0.99559,0.0,0.58364]
[1776640527837,79.21,73902.26,0.0,-0.9956,0.0,0.5825]
[1776640529850,79.22,73909.99,0.0,-0.99558,0.0,0.58593]
[1776640530857,79.22,73907.78,0.0,-0.99558,0.0,0.585]
[1776640535892,79.22,73903.12,0.0,-0.99561,0.0,0.58194]
[1776640538925,79.22,73889.87,0.0,-0.99565,0.0,0.57631]
[1776640539920,79.22,73888.87,0.0,-0.99566,0.0,0.57592]
[1776640543954,79.22,73898.83,0.0,-0.99562,0.0,0.58038]
[1776640544960,79.23,73900.86,0.0,-0.99561,0.0,0.5813]
[1776640549993,79.23,73896.47,0.0,-0.99563,0.0,0.57955]
[1776640551000,79.23,73891.12,0.0,-0.99565,0.0,0.57728]
[1776640552518,79.23,73869.61,0.0,-0.99572,0.0,0.56814]
[1776640554024,79.23,73862.74,0.0,-0.99575,0.0,0.56528]
[1776640555033,79.23,73861.53,0.0,-0.99575,0.0,0.56482]
[1776640559061,79.24,73873.53,0.0,-0.99571,0.0,0.57015]
[1776640560068,79.25,73876.55,0.0,-0.99569,0.0,0.57192]
[1776640564093,79.26,73880.32,0.0,-0.99567,0.0,0.57411]
[1776640569128,79.26,73880.26,0.0,-0.99567,0.0,0.57429]
[1776640570136,79.26,73872.97,0.0,-0.9957,0.0,0.57121]
[1776640571142,79.27,73868.06,0.0,-0.99571,0.0,0.56956]
[1776640572666,79.27,73846.14,0.0,-0.99579,0.0,0.56038]
[1776640574164,79.27,73843.34,0.0,-0.99579,0.0,0.55927]
[1776640576178,79.28,73835.75,0.0,-0.99582,0.0,0.55622]
[1776640577184,79.28,73834.83,0.0,-0.99582,0.0,0.55591]
[1776640581213,79.28,73839.24,0.0,-0.9958,0.0,0.55803]
[1776640586248,79.29,73835.96,0.0,-0.99581,0.0,0.55699]
[1776640590281,79.31,73850.21,0.0,-0.99576,0.0,0.56385]
[1776640591287,79.31,73849.01,0.0,-0.99577,0.0,0.56224]
[1776640594309,79.32,73860.98,0.0,-0.99572,0.0,0.56791]
[1776640599345,79.33,73871.17,0.0,-0.99568,0.0,0.57285]
[1776640600354,79.33,73876.62,0.0,-0.99566,0.0,0.57522]
[1776640605386,79.34,73875.25,0.0,-0.99566,0.0,0.5748]
[1776640608407,79.34,73841.83,0.0,-0.99578,0.0,0.56074]
[1776640612951,79.35,73836.12,0.0,-0.9958,0.0,0.55859]
[1776640616463,79.37,73841.17,0.0,-0.99577,0.0,0.56203]
[1776640621503,79.39,73832.5,0.0,-0.99579,0.0,0.5592]
[1776640622505,79.4,73827.03,0.0,-0.99581,0.0,0.55753]
[1776640627539,79.44,73829.14,0.0,-0.99578,0.0,0.56038]
[1776640632576,79.46,73829.78,0.0,-0.99577,0.0,0.56189]
[1776640637612,79.49,73829.31,0.0,-0.99576,0.0,0.56289]
[1776640640655,79.49,73811.44,0.0,-0.99582,0.0,0.55558]
[1776640643677,79.5,73806.43,0.0,-0.99584,0.0,0.55369]
[1776640647705,79.5,73812.7,0.0,-0.99581,0.0,0.55649]
[1776640652748,79.51,73812.43,0.0,-0.99582,0.0,0.55562]
[1776640653758,79.51,73801.3,0.0,-0.99586,0.0,0.55101]
[1776640655772,79.51,73806.02,0.0,-0.99584,0.0,0.55311]
[1776640657782,79.52,73812.92,0.0,-0.99582,0.0,0.5562]
[1776640658789,79.52,73825.63,0.0,-0.99577,0.0,0.56159]
[1776640660804,79.52,73829.82,0.0,-0.99576,0.0,0.56341]
[1776640663313,79.52,73832.71,0.0,-0.99574,0.0,0.5648]
[1776640668859,79.53,73835.99,0.0,-0.99573,0.0,0.56646]
[1776640670873,79.53,73842.61,0.0,-0.99571,0.0,0.56936]
[1776640672887,79.53,73843.1,0.0,-0.9957,0.0,0.56967]
[1776640674907,79.53,73856.56,0.0,-0.99566,0.0,0.5755]
[1776640675908,79.53,73867.19,0.0,-0.99562,0.0,0.58011]
[1776640676926,79.53,73869.78,0.0,-0.99561,0.0,0.58126]
[1776640677932,79.53,73869.87,0.0,-0.99561,0.0,0.58132]
[1776640678934,79.53,73886.6,0.0,-0.99555,0.0,0.58863]
[1776640679941,79.53,73889.43,0.0,-0.99554,0.0,0.58987]
[1776640682963,79.54,73905.67,0.0,-0.99548,0.0,0.59703]
[1776640683974,79.54,73908.52,0.0,-0.99547,0.0,0.5983]
[1776640684974,79.54,73900.69,0.0,-0.9955,0.0,0.59484]
[1776640690012,79.54,73904.97,0.0,-0.99548,0.0,0.59673]
[1776640695044,79.54,73912.46,0.0,-0.99545,0.0,0.60004]
[1776640696052,79.54,73919.13,0.0,-0.99543,0.0,0.60301]
[1776640697058,79.54,73925.02,0.0,-0.99541,0.0,0.60564]
[1776640698065,79.54,73927.25,0.0,-0.9954,0.0,0.60664]
[1776640701086,79.54,73930.94,0.0,-0.99538,0.0,0.60829]
[1776640702094,79.54,73921.97,0.0,-0.99542,0.0,0.60428]
[1776640703101,79.54,73904.02,0.0,-0.99548,0.0,0.59631]
[1776640708139,79.54,73900.88,0.0,-0.99549,0.0,0.59492]
[1776640713673,79.54,73902.47,0.0,-0.9955,0.0,0.59442]
[1776640719215,79.54,73913.39,0.0,-0.99546,0.0,0.59924]
[1776640720223,79.54,73911.51,0.0,-0.99546,0.0,0.59841]
[1776640725257,79.54,73912.11,0.0,-0.99546,0.0,0.59868]
[1776640727271,79.54,73921.03,0.0,-0.99543,0.0,0.60264]
[1776640728279,79.54,73919.45,0.0,-0.99544,0.0,0.60194]
[1776640733813,79.54,73928.0,0.0,-0.9954,0.0,0.60575]
[1776640739356,79.54,73930.08,0.0,-0.9954,0.0,0.60668]
[1776640744391,79.54,73932.46,0.0,-0.99539,0.0,0.60775]
[1776640749425,79.54,73932.74,0.0,-0.99539,0.0,0.60788]
[1776640754460,79.54,73932.46,0.0,-0.99539,0.0,0.60775]
[1776640759495,79.54,73931.71,0.0,-0.99539,0.0,0.60741]
[1776640762536,79.54,73947.1,0.0,-0.99533,0.0,0.61435]
[1776640764024,79.54,73950.69,0.0,-0.99532,0.0,0.61598]
[1776640766545,79.54,73944.27,0.0,-0.99534,0.0,0.61307]
[1776640769568,79.54,73936.95,0.0,-0.99537,0.0,0.60977]
[1776640770574,79.54,73937.46,0.0,-0.99537,0.0,0.61]
[1776640771579,79.54,73928.32,0.0,-0.99541,0.0,0.60467]
[1776640772587,79.54,73926.89,0.0,-0.99542,0.0,0.60403]
[1776640776615,79.54,73934.82,0.0,-0.99539,0.0,0.60758]
[1776640777622,79.54,73934.91,0.0,-0.99539,0.0,0.60762]
[1776640782658,79.54,73905.92,0.0,-0.99549,0.0,0.59473]
[1776640785679,79.54,73898.16,0.0,-0.99552,0.0,0.59132]
[1776640790716,79.54,73907.49,0.0,-0.99549,0.0,0.59542]
[1776640791722,79.54,73915.54,0.0,-0.99546,0.0,0.59898]
[1776640792729,79.54,73917.69,0.0,-0.99545,0.0,0.59994]
[1776640797763,79.54,73920.5,0.0,-0.99544,0.0,0.60119]
[1776640802798,79.54,73924.95,0.0,-0.99542,0.0,0.60317]
[1776640805820,79.54,73936.55,0.0,-0.99538,0.0,0.60836]
[1776640807833,79.54,73929.47,0.0,-0.99541,0.0,0.60519]
[1776640808842,79.54,73924.42,0.0,-0.99543,0.0,0.60293]
[1776640809848,79.54,73914.82,0.0,-0.99546,0.0,0.59866]
[1776640813877,79.54,73908.66,0.0,-0.99548,0.0,0.59594]
[1776640815892,79.54,73899.17,0.0,-0.99552,0.0,0.59176]
[1776640819919,79.54,73905.36,0.0,-0.9955,0.0,0.59448]
[1776640820926,79.54,73907.98,0.0,-0.99549,0.0,0.59564]
[1776640823974,79.54,73910.83,0.0,-0.99548,0.0,0.5969]
[1776640825967,79.54,73902.52,0.0,-0.99551,0.0,0.59323]
[1776640826972,79.54,73901.93,0.0,-0.99551,0.0,0.59297]
[1776640832014,79.54,73900.39,0.0,-0.99552,0.0,0.5911]
[1776640837047,79.54,73904.11,0.0,-0.99551,0.0,0.59274]
[1776640842082,79.54,73902.8,0.0,-0.99551,0.0,0.59217]
[1776640845103,79.54,73900.46,0.0,-0.99552,0.0,0.59116]
[1776640847117,79.54,73885.59,0.0,-0.99558,0.0,0.58468]
[1776640848130,79.54,73892.27,0.0,-0.99555,0.0,0.5876]
[1776640849132,79.54,73892.05,0.0,-0.99555,0.0,0.58752]
[1776640853161,79.54,73887.29,0.0,-0.99557,0.0,0.58551]
[1776640857192,79.54,73893.44,0.0,-0.99555,0.0,0.58826]
[1776640859202,79.54,73903.41,0.0,-0.99551,0.0,0.59266]
[1776640860209,79.54,73909.2,0.0,-0.99549,0.0,0.59522]
[1776640861217,79.54,73909.22,0.0,-0.99549,0.0,0.59523]
[1776640866252,79.54,73902.23,0.0,-0.99551,0.0,0.59217]
[1776640868268,79.54,73896.53,0.0,-0.99554,0.0,0.58969]
[1776640871287,79.54,73892.5,0.0,-0.99555,0.0,0.58797]
[1776640876326,79.54,73892.74,0.0,-0.99555,0.0,0.58816]
[1776640882373,79.55,73892.75,0.0,-0.99555,0.0,0.58828]
[1776640887402,79.55,73893.7,0.0,-0.99554,0.0,0.58879]
[1776640890424,79.55,73898.75,0.0,-0.99552,0.0,0.59107]
[1776640895458,79.55,73901.38,0.0,-0.99552,0.0,0.5911]
[1776640900493,79.55,73903.4,0.0,-0.99551,0.0,0.59207]
[1776640905009,79.55,73896.63,0.0,-0.99554,0.0,0.58916]
[1776640907543,79.55,73885.21,0.0,-0.99558,0.0,0.58426]
[1776640911571,79.56,73893.03,0.0,-0.99555,0.0,0.58777]
[1776640913584,79.56,73877.16,0.0,-0.99561,0.0,0.58094]
[1776640916605,79.56,73870.37,0.0,-0.99563,0.0,0.57813]
[1776640921644,79.56,73868.64,0.0,-0.99563,0.0,0.57758]
[1776640922647,79.56,73859.56,0.0,-0.99567,0.0,0.57373]
[1776640925149,79.57,73847.0,0.0,-0.99571,0.0,0.56848]
[1776640925669,79.57,73847.0,0.0,-0.99571,0.0,0.56853]
[1776640930703,79.57,73842.05,0.0,-0.99572,0.0,0.56672]
[1776640935222,79.58,73832.76,0.0,-0.99576,0.0,0.56303]
[1776640939768,79.58,73828.56,0.0,-0.99577,0.0,0.56158]
[1776640940776,79.59,73822.48,0.0,-0.99579,0.0,0.5591]
[1776640945810,79.59,73819.08,0.0,-0.9958,0.0,0.55803]
[1776640950850,79.6,73820.61,0.0,-0.99579,0.0,0.55901]
[1776640951853,79.6,73826.61,0.0,-0.99578,0.0,0.56043]
[1776640952860,79.6,73834.11,0.0,-0.99575,0.0,0.56364]
[1776640957894,79.61,73840.85,0.0,-0.99572,0.0,0.56677]
[1776640960918,79.61,73846.1,0.0,-0.9957,0.0,0.56914]
[1776640965952,79.62,73843.37,0.0,-0.99571,0.0,0.56823]
[1776640970989,79.62,73844.27,0.0,-0.99571,0.0,0.56887]
[1776640976023,79.63,73845.77,0.0,-0.9957,0.0,0.56975]
[1776640980055,79.63,73851.85,0.0,-0.99568,0.0,0.57252]
[1776640981063,79.63,73858.72,0.0,-0.99565,0.0,0.57549]
[1776640983075,79.63,73866.03,0.0,-0.99562,0.0,0.57869]
[1776640988113,79.63,73883.74,0.0,-0.99556,0.0,0.58648]
[1776640992139,79.63,73898.76,0.0,-0.9955,0.0,0.59307]
[1776640997173,79.63,73901.84,0.0,-0.99549,0.0,0.59443]
[1776641002209,79.63,73905.12,0.0,-0.99548,0.0,0.59587]
[1776641006238,79.63,73919.24,0.0,-0.99543,0.0,0.60213]
[1776641007244,79.63,73919.88,0.0,-0.99543,0.0,0.60241]
[1776641012284,79.63,73935.99,0.0,-0.99538,0.0,0.6084]
[1776641013299,79.63,73938.22,0.0,-0.99537,0.0,0.6094]
[1776641014304,79.63,73919.7,0.0,-0.99544,0.0,0.60112]
[1776641015311,79.63,73907.99,0.0,-0.99548,0.0,0.59593]
[1776641016316,79.63,73905.61,0.0,-0.99549,0.0,0.59488]
[1776641019338,79.63,73900.61,0.0,-0.99551,0.0,0.59268]
[1776641022361,79.63,73908.72,0.0,-0.99548,0.0,0.59625]
[1776641023368,79.63,73906.66,0.0,-0.99548,0.0,0.59534]
[1776641024379,79.63,73916.42,0.0,-0.99545,0.0,0.59966]
[1776641025385,79.63,73915.32,0.0,-0.99545,0.0,0.59917]
[1776641026392,79.63,73906.63,0.0,-0.99548,0.0,0.59533]
[1776641027399,79.63,73904.97,0.0,-0.99549,0.0,0.5946]
[1776641032435,79.63,73902.95,0.0,-0.9955,0.0,0.59371]
[1776641036461,79.63,73908.34,0.0,-0.99548,0.0,0.59608]
[1776641040490,79.63,73910.28,0.0,-0.99547,0.0,0.59694]
[1776641045525,79.63,73911.8,0.0,-0.99547,0.0,0.59761]
[1776641050561,79.63,73911.07,0.0,-0.99547,0.0,0.59729]
[1776641054588,79.63,73904.39,0.0,-0.99549,0.0,0.59434]
[1776641059623,79.63,73903.13,0.0,-0.9955,0.0,0.5938]
[1776641064659,79.63,73904.03,0.0,-0.99549,0.0,0.59422]
[1776641066152,79.63,73879.64,0.0,-0.99558,0.0,0.58356]
[1776641067681,79.64,73874.86,0.0,-0.9956,0.0,0.58153]
[1776641068688,79.64,73874.53,0.0,-0.9956,0.0,0.58141]
[1776641073724,79.64,73871.25,0.0,-0.99562,0.0,0.57895]
[1776641078758,79.64,73868.3,0.0,-0.99563,0.0,0.57784]
[1776641082787,79.64,73872.0,0.0,-0.99561,0.0,0.57954]
[1776641084803,79.64,73877.47,0.0,-0.99559,0.0,0.58195]
[1776641087824,79.65,73880.05,0.0,-0.99558,0.0,0.58312]
[1776641092863,79.65,73875.93,0.0,-0.9956,0.0,0.58143]
[1776641096363,79.65,73865.14,0.0,-0.99564,0.0,0.57685]
[1776641101923,79.65,73864.51,0.0,-0.99564,0.0,0.57671]
[1776641106440,79.65,73872.51,0.0,-0.99561,0.0,0.58029]
[1776641106958,79.65,73872.51,0.0,-0.99561,0.0,0.58031]
[1776641111994,79.66,73876.34,0.0,-0.99559,0.0,0.58204]
[1776641117028,79.66,73878.31,0.0,-0.99559,0.0,0.58297]
[1776641120049,79.66,73883.64,0.0,-0.99557,0.0,0.58533]
[1776641123070,79.66,73874.46,0.0,-0.9956,0.0,0.58139]
[1776641128105,79.66,73872.5,0.0,-0.99561,0.0,0.58065]
[1776641133141,79.66,73872.65,0.0,-0.99561,0.0,0.57962]
[1776641138175,79.67,73873.49,0.0,-0.99561,0.0,0.58009]
[1776641143210,79.67,73872.67,0.0,-0.99561,0.0,0.57983]
[1776641148246,79.67,73872.74,0.0,-0.99561,0.0,0.57996]
[1776641153281,79.67,73875.42,0.0,-0.9956,0.0,0.58121]
[1776641156301,79.67,73883.25,0.0,-0.99557,0.0,0.58465]
[1776641157308,79.67,73888.52,0.0,-0.99555,0.0,0.58695]
[1776641162346,79.67,73895.53,0.0,-0.99553,0.0,0.59003]
[1776641163351,79.67,73902.19,0.0,-0.9955,0.0,0.59295]
[1776641168386,79.67,73904.01,0.0,-0.99549,0.0,0.59375]
[1776641169393,79.67,73909.96,0.0,-0.99547,0.0,0.59638]
[1776641170399,79.67,73909.75,0.0,-0.99547,0.0,0.59628]
[1776641175435,79.67,73915.16,0.0,-0.99545,0.0,0.59868]
[1776641180470,79.67,73915.04,0.0,-0.99545,0.0,0.59862]
[1776641185505,79.67,73914.44,0.0,-0.99546,0.0,0.59836]
[1776641190541,79.67,73915.28,0.0,-0.99545,0.0,0.59873]
[1776641191546,79.67,73913.92,0.0,-0.99547,0.0,0.59691]
[1776641196582,79.67,73910.34,0.0,-0.99548,0.0,0.59533]
[1776641201617,79.67,73908.27,0.0,-0.99549,0.0,0.59442]
[1776641205648,79.67,73917.89,0.0,-0.99545,0.0,0.59867]
[1776641206652,79.67,73926.44,0.0,-0.99542,0.0,0.60247]
[1776641207658,79.67,73930.69,0.0,-0.99541,0.0,0.60436]
[1776641208665,79.67,73935.19,0.0,-0.99539,0.0,0.60638]
[1776641209675,79.67,73935.29,0.0,-0.99539,0.0,0.60642]
[1776641214710,79.67,73938.64,0.0,-0.99538,0.0,0.60792]
[1776641218736,79.67,73930.83,0.0,-0.9954,0.0,0.60443]
[1776641219744,79.67,73925.52,0.0,-0.99542,0.0,0.60206]
[1776641220750,79.67,73923.73,0.0,-0.99543,0.0,0.60126]
[1776641225788,79.67,73924.68,0.0,-0.99543,0.0,0.60169]
[1776641230820,79.67,73926.55,0.0,-0.99542,0.0,0.60252]
[1776641235855,79.67,73926.3,0.0,-0.99542,0.0,0.60241]
[1776641237360,79.67,73914.04,0.0,-0.99547,0.0,0.59697]
[1776641238879,79.67,73911.51,0.0,-0.99548,0.0,0.59585]
[1776641241898,79.67,73911.22,0.0,-0.99548,0.0,0.59572]
[1776641242905,79.67,73919.52,0.0,-0.99545,0.0,0.59939]
[1776641243912,79.67,73921.76,0.0,-0.99544,0.0,0.60039]
[1776641247431,79.67,73911.21,0.0,-0.99548,0.0,0.59572]
[1776641252980,79.67,73911.56,0.0,-0.99548,0.0,0.59467]
[1776641258016,79.67,73910.23,0.0,-0.99549,0.0,0.59411]
[1776641263050,79.67,73909.18,0.0,-0.99549,0.0,0.59367]
[1776641268086,79.67,73908.98,0.0,-0.99549,0.0,0.5936]
[1776641273122,79.67,73909.09,0.0,-0.99549,0.0,0.59366]
[1776641274128,79.67,73916.62,0.0,-0.99547,0.0,0.59698]
[1776641277640,79.67,73925.59,0.0,-0.99543,0.0,0.60096]
[1776641278156,79.67,73925.59,0.0,-0.99543,0.0,0.60096]
[1776641283191,79.67,73920.32,0.0,-0.99545,0.0,0.59862]
[1776641284197,79.67,73911.82,0.0,-0.99548,0.0,0.59487]
[1776641289232,79.67,73908.56,0.0,-0.9955,0.0,0.59345]
[1776641294268,79.67,73909.22,0.0,-0.99549,0.0,0.59375]
[1776641296284,79.67,73915.56,0.0,-0.99547,0.0,0.59655]
[1776641297783,79.67,73921.97,0.0,-0.99545,0.0,0.59939]
[1776641301316,79.67,73925.69,0.0,-0.99543,0.0,0.60104]
[1776641307358,79.67,73924.32,0.0,-0.99544,0.0,0.60043]
[1776641312394,79.67,73925.77,0.0,-0.99544,0.0,0.59986]
[1776641317431,79.67,73925.55,0.0,-0.99544,0.0,0.59976]
[1776641318436,79.67,73932.38,0.0,-0.99542,0.0,0.6028]
[1776641323470,79.67,73933.14,0.0,-0.99541,0.0,0.60313]
[1776641324477,79.67,73925.53,0.0,-0.99544,0.0,0.59975]
[1776641325483,79.67,73920.38,0.0,-0.99546,0.0,0.59747]
[1776641330519,79.67,73916.08,0.0,-0.99548,0.0,0.59557]
[1776641333541,79.67,73927.44,0.0,-0.99543,0.0,0.6006]
[1776641334548,79.67,73929.14,0.0,-0.99543,0.0,0.60135]
[1776641339584,79.67,73930.0,0.0,-0.99542,0.0,0.60174]
[1776641342604,79.67,73930.9,0.0,-0.99542,0.0,0.60214]
[1776641344620,79.67,73916.96,0.0,-0.99547,0.0,0.59595]
[1776641345626,79.67,73916.87,0.0,-0.99547,0.0,0.59592]
[1776641348651,79.67,73908.01,0.0,-0.99551,0.0,0.59202]
[1776641353682,79.68,73904.0,0.0,-0.99552,0.0,0.5903]
[1776641357713,79.68,73894.14,0.0,-0.99556,0.0,0.58603]
[1776641358718,79.68,73894.95,0.0,-0.99555,0.0,0.5864]
[1776641363753,79.68,73890.73,0.0,-0.99557,0.0,0.58465]
[1776641364760,79.68,73891.12,0.0,-0.99557,0.0,0.58484]
[1776641365766,79.68,73884.34,0.0,-0.99559,0.0,0.58192]
[1776641366773,79.68,73883.87,0.0,-0.99559,0.0,0.58175]
[1776641370801,79.68,73876.74,0.0,-0.99562,0.0,0.57878]
[1776641371809,79.68,73873.39,0.0,-0.99564,0.0,0.57619]
[1776641374830,79.68,73878.89,0.0,-0.99562,0.0,0.57866]
[1776641376844,79.69,73896.88,0.0,-0.99555,0.0,0.58652]
[1776641377850,79.69,73898.12,0.0,-0.99555,0.0,0.58708]
[1776641382886,79.69,73900.28,0.0,-0.99554,0.0,0.58811]
[1776641388414,79.69,73900.68,0.0,-0.99554,0.0,0.58838]
[1776641394969,79.69,73895.51,0.0,-0.99555,0.0,0.58621]
[1776641400047,79.69,73895.14,0.0,-0.99555,0.0,0.58613]
[1776641402026,79.69,73902.57,0.0,-0.99553,0.0,0.5894]
[1776641403031,79.69,73907.4,0.0,-0.99551,0.0,0.59152]
[1776641404038,79.69,73908.31,0.0,-0.99551,0.0,0.59192]
[1776641408554,79.69,73913.43,0.0,-0.99549,0.0,0.59418]
[1776641410081,79.69,73923.38,0.0,-0.99545,0.0,0.59858]
[1776641411092,79.69,73927.36,0.0,-0.99544,0.0,0.60034]
[1776641414109,79.69,73929.04,0.0,-0.99543,0.0,0.60109]
[1776641418627,79.69,73935.64,0.0,-0.9954,0.0,0.60403]
[1776641421159,79.69,73953.52,0.0,-0.99534,0.0,0.61206]
[1776641422170,79.69,73954.09,0.0,-0.99533,0.0,0.61232]
[1776641423172,79.69,73945.73,0.0,-0.99537,0.0,0.60855]
[1776641424181,79.69,73950.34,0.0,-0.99535,0.0,0.61063]
[1776641425188,79.69,73951.85,0.0,-0.99534,0.0,0.61131]
[1776641426194,79.69,73957.21,0.0,-0.99532,0.0,0.61373]
[1776641427201,79.69,73960.17,0.0,-0.99531,0.0,0.61507]
[1776641432240,79.69,73958.25,0.0,-0.99533,0.0,0.61296]
[1776641437270,79.69,73947.16,0.0,-0.99537,0.0,0.60796]
[1776641438771,79.69,73947.17,0.0,-0.99537,0.0,0.60797]
[1776641444319,79.69,73943.05,0.0,-0.99539,0.0,0.60612]
[1776641449357,79.69,73942.57,0.0,-0.99539,0.0,0.6059]
[1776641451368,79.69,73925.09,0.0,-0.99545,0.0,0.59812]
[1776641452376,79.69,73921.78,0.0,-0.99546,0.0,0.59665]
[1776641457412,79.69,73926.72,0.0,-0.99545,0.0,0.59884]
[1776641462446,79.69,73927.12,0.0,-0.99545,0.0,0.59902]
[1776641467483,79.69,73930.79,0.0,-0.99543,0.0,0.60065]
[1776641469497,79.69,73924.36,0.0,-0.99546,0.0,0.59779]
[1776641474530,79.69,73927.44,0.0,-0.99544,0.0,0.59916]
[1776641475537,79.69,73919.84,0.0,-0.99547,0.0,0.5958]
[1776641480572,79.69,73918.21,0.0,-0.99548,0.0,0.59508]
[1776641481580,79.69,73910.57,0.0,-0.99551,0.0,0.59172]
[1776641484601,79.69,73919.41,0.0,-0.99547,0.0,0.59562]
[1776641486615,79.69,73914.84,0.0,-0.99549,0.0,0.5936]
[1776641490643,79.69,73910.13,0.0,-0.99551,0.0,0.59155]
[1776641491649,79.69,73897.99,0.0,-0.99556,0.0,0.58506]
[1776641496685,79.7,73900.97,0.0,-0.99555,0.0,0.58644]
[1776641501719,79.7,73900.45,0.0,-0.99555,0.0,0.58631]
[1776641505747,79.7,73895.1,0.0,-0.99557,0.0,0.58406]
[1776641506754,79.7,73889.09,0.0,-0.99559,0.0,0.58149]
[1776641508768,79.7,73880.73,0.0,-0.99562,0.0,0.57794]
[1776641509775,79.7,73874.09,0.0,-0.99564,0.0,0.57512]
[1776641510783,79.7,73859.8,0.0,-0.99569,0.0,0.56906]
[1776641511789,79.7,73858.77,0.0,-0.9957,0.0,0.56867]
[1776641516835,79.71,73853.18,0.0,-0.99571,0.0,0.56656]
[1776641517832,79.71,73847.94,0.0,-0.99573,0.0,0.5644]
[1776641518839,79.71,73847.6,0.0,-0.99573,0.0,0.56432]
[1776641522868,79.72,73857.75,0.0,-0.9957,0.0,0.56885]
[1776641523874,79.72,73861.49,0.0,-0.99568,0.0,0.57049]
[1776641525888,79.72,73866.47,0.0,-0.99566,0.0,0.57271]
[1776641526898,79.72,73876.13,0.0,-0.99563,0.0,0.57689]
[1776641527904,79.72,73878.1,0.0,-0.99562,0.0,0.57778]
[1776641530923,79.72,73883.36,0.0,-0.9956,0.0,0.58015]
[1776641531930,79.72,73875.74,0.0,-0.99563,0.0,0.57689]
[1776641532969,79.72,73859.44,0.0,-0.99569,0.0,0.56996]
[1776641533950,79.72,73858.74,0.0,-0.99569,0.0,0.5697]
[1776641534957,79.73,73845.68,0.0,-0.99573,0.0,0.56422]
[1776641535964,79.73,73843.54,0.0,-0.99574,0.0,0.56338]
[1776641538990,79.73,73844.46,0.0,-0.99574,0.0,0.56394]
[1776641539995,79.73,73846.57,0.0,-0.99573,0.0,0.56489]
[1776641544025,79.74,73851.81,0.0,-0.99571,0.0,0.56732]
[1776641546039,79.74,73864.38,0.0,-0.99566,0.0,0.57276]
[1776641547044,79.74,73864.71,0.0,-0.99566,0.0,0.57294]
[1776641548050,79.74,73856.47,0.0,-0.99569,0.0,0.56946]
[1776641549057,79.74,73853.94,0.0,-0.9957,0.0,0.56843]
[1776641554095,79.74,73858.85,0.0,-0.99569,0.0,0.56956]
[1776641555102,79.75,73863.24,0.0,-0.99567,0.0,0.57146]
[1776641558122,79.75,73865.37,0.0,-0.99566,0.0,0.57247]
[1776641563155,79.75,73862.41,0.0,-0.99567,0.0,0.57135]
[1776641564161,79.75,73864.42,0.0,-0.99567,0.0,0.57225]
[1776641565172,79.75,73854.4,0.0,-0.9957,0.0,0.56802]
[1776641566186,79.75,73848.94,0.0,-0.99572,0.0,0.56575]
[1776641567191,79.75,73852.86,0.0,-0.99571,0.0,0.56745]
[1776641568194,79.75,73840.04,0.0,-0.99575,0.0,0.56208]
[1776641569693,79.75,73839.07,0.0,-0.99575,0.0,0.56172]
[1776641572225,79.76,73844.44,0.0,-0.99573,0.0,0.56413]
[1776641573238,79.76,73849.35,0.0,-0.99572,0.0,0.56625]
[1776641574245,79.76,73850.55,0.0,-0.99571,0.0,0.5668]
[1776641576259,79.76,73858.5,0.0,-0.99568,0.0,0.57026]
[1776641578273,79.76,73861.75,0.0,-0.99567,0.0,0.57171]
[1776641583311,79.77,73860.7,0.0,-0.99567,0.0,0.57144]
[1776641586328,79.77,73868.39,0.0,-0.99564,0.0,0.57483]
[1776641588345,79.77,73871.03,0.0,-0.99563,0.0,0.57602]
[1776641593378,79.77,73870.98,0.0,-0.99563,0.0,0.57614]
[1776641598418,79.78,73874.03,0.0,-0.99562,0.0,0.5776]
[1776641603452,79.78,73877.13,0.0,-0.99561,0.0,0.57907]
[1776641605467,79.78,73883.04,0.0,-0.99559,0.0,0.58167]
[1776641606474,79.78,73890.39,0.0,-0.99556,0.0,0.58488]
[1776641607480,79.78,73893.96,0.0,-0.99555,0.0,0.58645]
[1776641608487,79.78,73902.81,0.0,-0.99551,0.0,0.59033]
[1776641609978,79.78,73878.54,0.0,-0.9956,0.0,0.57982]
[1776641612515,79.78,73874.62,0.0,-0.99562,0.0,0.57703]
[1776641617551,79.79,73864.1,0.0,-0.99566,0.0,0.5727]
[1776641622585,79.79,73865.62,0.0,-0.99565,0.0,0.57356]
[1776641627622,79.79,73864.22,0.0,-0.99566,0.0,0.57316]
[1776641633663,79.8,73860.62,0.0,-0.99567,0.0,0.57188]
[1776641635677,79.8,73873.04,0.0,-0.99562,0.0,0.57727]
[1776641636684,79.8,73879.96,0.0,-0.9956,0.0,0.58027]
[1776641641723,79.8,73883.16,0.0,-0.99558,0.0,0.58177]
[1776641643736,79.8,73877.87,0.0,-0.9956,0.0,0.57954]
[1776641645749,79.81,73870.39,0.0,-0.99563,0.0,0.57639]
[1776641647764,79.81,73850.19,0.0,-0.9957,0.0,0.56786]
[1776641652799,79.81,73850.96,0.0,-0.9957,0.0,0.56842]
[1776641657834,79.82,73843.53,0.0,-0.99572,0.0,0.5655]
[1776641658843,79.82,73833.98,0.0,-0.99575,0.0,0.56154]
[1776641659847,79.82,73827.93,0.0,-0.99577,0.0,0.55906]
[1776641664883,79.82,73834.87,0.0,-0.99575,0.0,0.56227]
[1776641665890,79.83,73840.09,0.0,-0.99573,0.0,0.56452]
[1776641669918,79.83,73846.36,0.0,-0.9957,0.0,0.56737]
[1776641674952,79.83,73850.06,0.0,-0.9957,0.0,0.568]
[1776641679987,79.84,73851.83,0.0,-0.99569,0.0,0.56899]
[1776641686029,79.84,73853.41,0.0,-0.99568,0.0,0.56994]
[1776641690060,79.85,73869.27,0.0,-0.99562,0.0,0.5769]
[1776641691071,79.85,73872.41,0.0,-0.99561,0.0,0.57828]
[1776641693082,79.85,73875.54,0.0,-0.9956,0.0,0.57969]
[1776641697107,79.85,73880.01,0.0,-0.99558,0.0,0.58173]
[1776641702142,79.86,73877.97,0.0,-0.99559,0.0,0.58097]
[1776641707179,79.86,73878.19,0.0,-0.99559,0.0,0.58119]
[1776641711207,79.86,73867.47,0.0,-0.99563,0.0,0.57668]
[1776641712215,79.86,73856.05,0.0,-0.99567,0.0,0.57183]
[1776641713222,79.86,73846.42,0.0,-0.9957,0.0,0.56778]
[1776641714230,79.86,73840.77,0.0,-0.99572,0.0,0.56544]
[1776641715237,79.86,73837.91,0.0,-0.99573,0.0,0.56428]
[1776641720274,79.87,73839.57,0.0,-0.99572,0.0,0.56525]
[1776641723291,79.87,73843.06,0.0,-0.99571,0.0,0.56688]
[1776641726312,79.87,73849.27,0.0,-0.99568,0.0,0.56965]
[1776641731348,79.88,73850.57,0.0,-0.99569,0.0,0.56925]
[1776641732357,79.88,73855.94,0.0,-0.99567,0.0,0.57157]
[1776641733362,79.88,73855.49,0.0,-0.99567,0.0,0.57142]
[1776641738398,79.88,73853.01,0.0,-0.99568,0.0,0.57058]
[1776641743439,79.89,73852.1,0.0,-0.99568,0.0,0.5704]
[1776641745451,79.89,73869.27,0.0,-0.99561,0.0,0.57783]
[1776641746456,79.89,73870.18,0.0,-0.99561,0.0,0.57825]
[1776641749481,79.89,73880.76,0.0,-0.99557,0.0,0.5829]
[1776641750979,79.89,73880.9,0.0,-0.99557,0.0,0.583]
[1776641753510,79.89,73886.13,0.0,-0.99555,0.0,0.58531]
[1776641755524,79.9,73874.01,0.0,-0.9956,0.0,0.5801]
[1776641756548,79.9,73868.88,0.0,-0.99561,0.0,0.57792]
[1776641757557,79.9,73874.39,0.0,-0.99559,0.0,0.58033]
[1776641759553,79.9,73880.05,0.0,-0.99557,0.0,0.58282]
[1776641764591,79.9,73883.76,0.0,-0.99556,0.0,0.58454]
[1776641766604,79.9,73891.97,0.0,-0.99553,0.0,0.58815]
[1776641767610,79.9,73903.06,0.0,-0.99549,0.0,0.59302]
[1776641768616,79.9,73902.58,0.0,-0.99549,0.0,0.59281]
[1776641771131,79.9,73911.99,0.0,-0.99545,0.0,0.59696]
[1776641773652,79.9,73918.47,0.0,-0.99543,0.0,0.59983]
[1776641775665,79.9,73911.01,0.0,-0.99546,0.0,0.59653]
[1776641777680,79.9,73908.79,0.0,-0.99547,0.0,0.59555]
[1776641782716,79.9,73910.41,0.0,-0.99546,0.0,0.59626]
[1776641786743,79.9,73915.0,0.0,-0.99544,0.0,0.59829]
[1776641789764,79.9,73922.62,0.0,-0.99542,0.0,0.60167]
[1776641791274,79.9,73931.19,0.0,-0.99539,0.0,0.60426]
[1776641794802,79.9,73935.93,0.0,-0.99537,0.0,0.60638]
[1776641798841,79.9,73939.78,0.0,-0.99536,0.0,0.60811]
[1776641801344,79.9,73932.18,0.0,-0.99539,0.0,0.6047]
[1776641803865,79.9,73943.88,0.0,-0.99534,0.0,0.60995]
[1776641804870,79.9,73938.3,0.0,-0.99537,0.0,0.60744]
[1776641809905,79.9,73935.15,0.0,-0.99538,0.0,0.60603]
[1776641814941,79.9,73936.19,0.0,-0.99537,0.0,0.6065]
[1776641818968,79.9,73942.28,0.0,-0.99535,0.0,0.60923]
[1776641824003,79.9,73937.91,0.0,-0.99537,0.0,0.60727]
[1776641827024,79.9,73932.54,0.0,-0.99539,0.0,0.60487]
[1776641829038,79.9,73938.43,0.0,-0.99537,0.0,0.6075]
[1776641834073,79.9,73944.3,0.0,-0.99534,0.0,0.61014]
[1776641840115,79.9,73946.75,0.0,-0.99533,0.0,0.61124]
[1776641845152,79.9,73951.87,0.0,-0.99531,0.0,0.61355]
[1776641846161,79.9,73959.93,0.0,-0.99528,0.0,0.6172]
[1776641847166,79.9,73964.7,0.0,-0.99527,0.0,0.61937]
[1776641848193,79.9,73964.9,0.0,-0.99526,0.0,0.61946]
[1776641850188,79.9,73954.22,0.0,-0.99531,0.0,0.61461]
[1776641851195,79.9,73953.12,0.0,-0.99532,0.0,0.61287]
[1776641856229,79.9,73951.48,0.0,-0.99533,0.0,0.61213]
[1776641859251,79.9,73957.26,0.0,-0.9953,0.0,0.61474]
[1776641860258,79.9,73956.63,0.0,-0.99531,0.0,0.61446]
[1776641864287,79.9,73963.86,0.0,-0.99528,0.0,0.61774]
[1776641869320,79.9,73958.65,0.0,-0.9953,0.0,0.61537]
[1776641872341,79.9,73952.25,0.0,-0.99532,0.0,0.61248]
[1776641878385,79.9,73948.5,0.0,-0.99534,0.0,0.61079]
[1776641884424,79.9,73949.02,0.0,-0.99533,0.0,0.61102]
[1776641889461,79.9,73949.89,0.0,-0.99533,0.0,0.61141]
[1776641894500,79.9,73954.24,0.0,-0.99532,0.0,0.61338]
[1776641897522,79.9,73918.41,0.0,-0.99545,0.0,0.59736]
[1776641898526,79.9,73913.4,0.0,-0.99547,0.0,0.59515]
[1776641899533,79.9,73914.54,0.0,-0.99546,0.0,0.59565]
[1776641904569,79.9,73905.59,0.0,-0.9955,0.0,0.59172]
[1776641905576,79.9,73893.58,0.0,-0.99554,0.0,0.58647]
[1776641906582,79.9,73893.34,0.0,-0.99554,0.0,0.58636]
[1776641911615,79.9,73890.32,0.0,-0.99556,0.0,0.58385]
[1776641916654,79.9,73890.48,0.0,-0.99556,0.0,0.58394]
[1776641917658,79.9,73874.19,0.0,-0.99562,0.0,0.57692]
[1776641919674,79.9,73875.95,0.0,-0.99561,0.0,0.57771]
[1776641924708,79.9,73878.99,0.0,-0.9956,0.0,0.57912]
[1776641929745,79.91,73872.22,0.0,-0.99562,0.0,0.5763]
[1776641932264,79.91,73868.46,0.0,-0.99564,0.0,0.57478]
[1776641934778,79.91,73858.5,0.0,-0.99567,0.0,0.57059]
[1776641935786,79.91,73855.71,0.0,-0.99568,0.0,0.56944]
[1776641938810,79.91,73850.15,0.0,-0.9957,0.0,0.5672]
[1776641942336,79.91,73854.52,0.0,-0.99568,0.0,0.56918]
[1776641943861,79.92,73861.41,0.0,-0.99566,0.0,0.57219]
[1776641944875,79.92,73869.49,0.0,-0.99563,0.0,0.57567]
[1776641945882,79.92,73867.34,0.0,-0.99564,0.0,0.57478]
[1776641947882,79.92,73865.05,0.0,-0.99564,0.0,0.57386]
[1776641952411,79.92,73871.23,0.0,-0.99562,0.0,0.57665]
[1776641957953,79.92,73875.4,0.0,-0.99561,0.0,0.57856]
[1776641962481,79.93,73898.71,0.0,-0.99552,0.0,0.58877]
[1776641963995,79.93,73897.93,0.0,-0.99552,0.0,0.58843]
[1776641968024,79.93,73891.65,0.0,-0.99555,0.0,0.58571]
[1776641969030,79.93,73891.38,0.0,-0.99555,0.0,0.58561]
[1776641974067,79.93,73872.84,0.0,-0.99562,0.0,0.57646]
[1776641975073,79.93,73871.61,0.0,-0.99563,0.0,0.57596]
[1776641978094,79.93,73883.19,0.0,-0.99558,0.0,0.58103]
[1776641979101,79.93,73884.97,0.0,-0.99558,0.0,0.58181]
[1776641984136,79.93,73884.34,0.0,-0.99558,0.0,0.58165]
[1776641989171,79.93,73887.16,0.0,-0.99557,0.0,0.58297]
[1776641994206,79.94,73887.18,0.0,-0.99557,0.0,0.58308]
[1776641999241,79.94,73888.68,0.0,-0.99556,0.0,0.58382]
[1776642003286,79.94,73899.3,0.0,-0.99552,0.0,0.58851]
[1776642005291,79.94,73903.17,0.0,-0.99551,0.0,0.59021]
[1776642006290,79.94,73896.38,0.0,-0.99553,0.0,0.58726]
[1776642011327,79.94,73885.75,0.0,-0.99557,0.0,0.5827]
[1776642012331,79.94,73885.28,0.0,-0.99557,0.0,0.58251]
[1776642017368,79.94,73882.94,0.0,-0.99558,0.0,0.58159]
[1776642020391,79.94,73850.17,0.0,-0.9957,0.0,0.56761]
[1776642021401,79.94,73839.23,0.0,-0.99573,0.0,0.56306]
[1776642022406,79.95,73848.91,0.0,-0.9957,0.0,0.5672]
[1776642023416,79.95,73846.93,0.0,-0.99571,0.0,0.56641]
[1776642024428,79.95,73841.0,0.0,-0.99573,0.0,0.56395]
[1776642025438,79.95,73846.5,0.0,-0.99571,0.0,0.56632]
[1776642026438,79.95,73848.8,0.0,-0.9957,0.0,0.56734]
[1776642027452,79.95,73857.19,0.0,-0.99567,0.0,0.57094]
[1776642028451,79.95,73861.09,0.0,-0.99565,0.0,0.57264]
[1776642029461,79.95,73854.58,0.0,-0.99568,0.0,0.5699]
[1776642030465,79.95,73853.6,0.0,-0.99568,0.0,0.56952]
[1776642032985,79.95,73861.86,0.0,-0.99566,0.0,0.57197]
[1776642034493,79.96,73861.86,0.0,-0.99566,0.0,0.572]
[1776642039529,79.96,73859.66,0.0,-0.99566,0.0,0.57121]
[1776642044563,79.96,73863.14,0.0,-0.99565,0.0,0.57283]
[1776642050610,79.96,73867.36,0.0,-0.99563,0.0,0.57479]
[1776642055647,79.97,73870.58,0.0,-0.99562,0.0,0.57632]
[1776642058666,79.97,73878.07,0.0,-0.99559,0.0,0.57961]
[1776642063698,79.97,73878.97,0.0,-0.99559,0.0,0.5801]
[1776642066719,79.97,73873.17,0.0,-0.99561,0.0,0.57767]
[1776642069739,79.97,73882.4,0.0,-0.99558,0.0,0.58172]
[1776642074776,79.97,73870.41,0.0,-0.99562,0.0,0.57664]
[1776642075786,79.98,73863.12,0.0,-0.99564,0.0,0.57355]
[1776642080819,79.98,73857.48,0.0,-0.99566,0.0,0.57129]
[1776642084845,79.98,73851.99,0.0,-0.99568,0.0,0.56909]
[1776642089880,79.98,73851.72,0.0,-0.99568,0.0,0.56913]
[1776642095922,79.99,73848.2,0.0,-0.9957,0.0,0.56666]
[1776642100958,79.99,73846.33,0.0,-0.99571,0.0,0.56605]
[1776642103486,79.99,73851.85,0.0,-0.99569,0.0,0.56845]
[1776642108012,80.0,73855.06,0.0,-0.99567,0.0,0.56995]
[1776642109013,80.0,73861.44,0.0,-0.99565,0.0,0.57268]
[1776642114051,80.0,73866.0,0.0,-0.99563,0.0,0.57472]
[1776642117070,80.0,73860.81,0.0,-0.99565,0.0,0.57257]
[1776642121101,80.0,73866.04,0.0,-0.99563,0.0,0.57488]
[1776642122106,80.0,73871.2,0.0,-0.99561,0.0,0.57711]
[1776642127141,80.0,73872.31,0.0,-0.99561,0.0,0.57765]
[1776642132200,80.0,73875.71,0.0,-0.9956,0.0,0.57918]
[1776642135210,80.0,73870.31,0.0,-0.99562,0.0,0.57691]
[1776642137223,80.01,73876.09,0.0,-0.99559,0.0,0.57943]
[1776642142259,80.01,73879.34,0.0,-0.99558,0.0,0.58089]
[1776642147294,80.01,73886.71,0.0,-0.99555,0.0,0.58413]
[1776642152330,80.01,73888.29,0.0,-0.99556,0.0,0.58365]
[1776642160388,80.01,73887.08,0.0,-0.99556,0.0,0.58319]
[1776642165423,80.01,73884.06,0.0,-0.99557,0.0,0.58193]
[1776642170459,80.01,73883.62,0.0,-0.99557,0.0,0.58179]
[1776642175493,80.01,73882.11,0.0,-0.99558,0.0,0.58118]
[1776642180531,80.01,73881.36,0.0,-0.99558,0.0,0.58091]
[1776642185563,80.01,73883.31,0.0,-0.99557,0.0,0.58179]
[1776642189591,80.01,73880.74,0.0,-0.99558,0.0,0.58073]
[1776642191612,80.02,73866.44,0.0,-0.99563,0.0,0.57461]
[1776642192628,80.02,73872.47,0.0,-0.99561,0.0,0.57722]
[1776642193625,80.02,73872.58,0.0,-0.99561,0.0,0.57729]
[1776642195634,80.02,73840.22,0.0,-0.99573,0.0,0.56358]
[1776642196642,80.02,73846.01,0.0,-0.9957,0.0,0.56606]
[1776642197648,80.02,73851.34,0.0,-0.99569,0.0,0.56836]
[1776642198654,80.02,73850.89,0.0,-0.99569,0.0,0.56821]
[1776642200668,80.02,73857.86,0.0,-0.99566,0.0,0.57124]
[1776642201677,80.02,73864.31,0.0,-0.99564,0.0,0.57402]
[1776642202684,80.02,73869.76,0.0,-0.99562,0.0,0.57637]
[1776642203690,80.02,73870.18,0.0,-0.99562,0.0,0.57657]
[1776642206711,80.02,73883.13,0.0,-0.99557,0.0,0.58221]
[1776642207717,80.03,73890.44,0.0,-0.99554,0.0,0.58563]
[1776642208727,80.03,73887.99,0.0,-0.99555,0.0,0.58481]
[1776642211745,80.05,73882.37,0.0,-0.99557,0.0,0.58191]
[1776642213759,80.05,73882.31,0.0,-0.99557,0.0,0.5819]
[1776642218794,80.05,73882.47,0.0,-0.99557,0.0,0.58205]
[1776642224345,80.05,73884.42,0.0,-0.99556,0.0,0.58295]
[1776642229871,80.05,73887.41,0.0,-0.99555,0.0,0.58431]
[1776642232892,80.05,73876.9,0.0,-0.99559,0.0,0.57981]
[1776642237927,80.06,73877.62,0.0,-0.99559,0.0,0.58022]
[1776642240949,80.06,73871.92,0.0,-0.9956,0.0,0.57783]
[1776642241956,80.06,73878.56,0.0,-0.99558,0.0,0.5807]
[1776642242962,80.06,73883.84,0.0,-0.99556,0.0,0.583]
[1776642245986,80.06,73891.16,0.0,-0.99553,0.0,0.5862]
[1776642246990,80.06,73904.66,0.0,-0.99549,0.0,0.59209]
[1776642251018,80.06,73909.79,0.0,-0.99547,0.0,0.59435]
[1776642256053,80.06,73905.16,0.0,-0.99548,0.0,0.59231]
[1776642261088,80.06,73903.92,0.0,-0.99549,0.0,0.59177]
[1776642266123,80.06,73904.36,0.0,-0.99549,0.0,0.59196]
[1776642270152,80.06,73909.99,0.0,-0.99547,0.0,0.59443]
[1776642275187,80.06,73908.93,0.0,-0.99548,0.0,0.59275]
[1776642281228,80.06,73907.97,0.0,-0.99548,0.0,0.59233]
[1776642286265,80.06,73906.87,0.0,-0.99549,0.0,0.59185]
[1776642294842,80.06,73905.87,0.0,-0.99549,0.0,0.59141]
[1776642297341,80.06,73896.69,0.0,-0.99552,0.0,0.5874]
[1776642298352,80.06,73892.08,0.0,-0.99554,0.0,0.58539]
[1776642300362,80.06,73902.07,0.0,-0.9955,0.0,0.58975]
[1776642304912,80.06,73886.02,0.0,-0.99556,0.0,0.58277]
[1776642308420,80.06,73878.95,0.0,-0.99559,0.0,0.57973]
[1776642309424,80.06,73873.99,0.0,-0.99561,0.0,0.5776]
[1776642314982,80.06,73875.02,0.0,-0.9956,0.0,0.57812]
[1776642320512,80.06,73864.41,0.0,-0.99564,0.0,0.57365]
[1776642325548,80.06,73867.96,0.0,-0.99563,0.0,0.57527]
[1776642327561,80.06,73858.23,0.0,-0.99566,0.0,0.57116]
[1776642332596,80.07,73862.85,0.0,-0.99565,0.0,0.57206]
[1776642337631,80.07,73857.23,0.0,-0.99567,0.0,0.56978]
[1776642340671,80.07,73852.06,0.0,-0.99569,0.0,0.56768]
[1776642342670,80.07,73843.74,0.0,-0.99572,0.0,0.56423]
[1776642343678,80.07,73846.6,0.0,-0.99571,0.0,0.56547]
[1776642345696,80.07,73851.25,0.0,-0.99569,0.0,0.5675]
[1776642350728,80.08,73850.93,0.0,-0.99569,0.0,0.56752]
[1776642355763,80.08,73846.1,0.0,-0.9957,0.0,0.56565]
[1776642360797,80.08,73843.0,0.0,-0.99571,0.0,0.56451]
[1776642362812,80.08,73852.41,0.0,-0.99568,0.0,0.56856]
[1776642363820,80.09,73854.35,0.0,-0.99567,0.0,0.56941]
[1776642365836,80.09,73863.92,0.0,-0.99564,0.0,0.57354]
[1776642366841,80.09,73869.48,0.0,-0.99562,0.0,0.57594]
[1776642367848,80.09,73859.39,0.0,-0.99565,0.0,0.57164]
[1776642368855,80.09,73860.42,0.0,-0.99565,0.0,0.5721]
[1776642370869,80.09,73858.43,0.0,-0.99566,0.0,0.5713]
[1776642371878,80.09,73862.45,0.0,-0.99564,0.0,0.57304]
[1776642376920,80.09,73862.77,0.0,-0.99564,0.0,0.57328]
[1776642381945,80.09,73863.5,0.0,-0.99564,0.0,0.5737]
[1776642385976,80.09,73872.68,0.0,-0.9956,0.0,0.57771]
[1776642386984,80.09,73873.56,0.0,-0.9956,0.0,0.5781]
[1776642392019,80.1,73876.6,0.0,-0.9956,0.0,0.57826]
[1776642397054,80.1,73876.5,0.0,-0.9956,0.0,0.57826]
[1776642402094,80.1,73870.91,0.0,-0.99562,0.0,0.57591]
[1776642403100,80.1,73877.96,0.0,-0.99559,0.0,0.57895]
[1776642404110,80.1,73877.78,0.0,-0.99559,0.0,0.57888]
[1776642409144,80.1,73875.63,0.0,-0.9956,0.0,0.578]
[1776642414177,80.1,73875.77,0.0,-0.9956,0.0,0.57811]
[1776642421226,80.1,73875.67,0.0,-0.9956,0.0,0.57813]
[1776642425254,80.1,73876.49,0.0,-0.9956,0.0,0.57852]
[1776642427268,80.1,73869.87,0.0,-0.99562,0.0,0.57571]
[1776642428276,80.1,73864.39,0.0,-0.99564,0.0,0.57338]
[1776642429284,80.1,73864.42,0.0,-0.99564,0.0,0.57342]
[1776642434319,80.11,73863.28,0.0,-0.99564,0.0,0.57305]
[1776642439353,80.11,73861.13,0.0,-0.99565,0.0,0.57225]
[1776642444388,80.11,73856.52,0.0,-0.99566,0.0,0.5704]
[1776642449427,80.11,73853.1,0.0,-0.99567,0.0,0.5691]
[1776642454458,80.12,73854.58,0.0,-0.99568,0.0,0.56864]
[1776642456473,80.12,73859.83,0.0,-0.99566,0.0,0.57094]
[1776642459022,80.12,73868.57,0.0,-0.99563,0.0,0.57471]
[1776642460501,80.12,73877.82,0.0,-0.99559,0.0,0.57869]
[1776642461507,80.12,73878.02,0.0,-0.99559,0.0,0.57879]
[1776642466543,80.12,73879.62,0.0,-0.99559,0.0,0.57952]
[1776642469098,80.12,73888.36,0.0,-0.99555,0.0,0.58332]
[1776642469564,80.12,73888.36,0.0,-0.99555,0.0,0.58332]
[1776642474598,80.12,73887.48,0.0,-0.99556,0.0,0.58296]
[1776642479632,80.12,73884.14,0.0,-0.99557,0.0,0.58154]
[1776642482653,80.12,73889.03,0.0,-0.99555,0.0,0.58367]
[1776642485676,80.12,73895.31,0.0,-0.99553,0.0,0.5864]
[1776642490710,80.12,73899.09,0.0,-0.99551,0.0,0.58804]
[1776642492724,80.12,73890.2,0.0,-0.99555,0.0,0.58418]
[1776642496753,80.12,73895.4,0.0,-0.99553,0.0,0.58644]
[1776642501791,80.12,73897.05,0.0,-0.99552,0.0,0.58715]
[1776642506826,80.12,73900.48,0.0,-0.99551,0.0,0.58865]
[1776642511861,80.12,73900.2,0.0,-0.99552,0.0,0.58732]
[1776642516896,80.12,73900.91,0.0,-0.99552,0.0,0.58763]
[1776642520925,80.12,73908.02,0.0,-0.99549,0.0,0.59073]
[1776642521933,80.12,73911.43,0.0,-0.99548,0.0,0.59223]
[1776642523948,80.12,73914.64,0.0,-0.99547,0.0,0.59364]
[1776642529530,80.12,73923.94,0.0,-0.99543,0.0,0.59774]
[1776642535027,80.12,73925.84,0.0,-0.99543,0.0,0.59858]
[1776642540060,80.12,73926.88,0.0,-0.99542,0.0,0.59904]
[1776642542076,80.12,73937.39,0.0,-0.99538,0.0,0.60371]
[1776642543081,80.12,73936.77,0.0,-0.99538,0.0,0.60343]
[1776642544091,80.12,73931.56,0.0,-0.9954,0.0,0.60111]
[1776642545097,80.12,73929.43,0.0,-0.99541,0.0,0.60017]
[1776642550130,80.12,73932.06,0.0,-0.9954,0.0,0.60133]
[1776642556175,80.12,73935.77,0.0,-0.99539,0.0,0.60299]
[1776642561215,80.12,73937.1,0.0,-0.99538,0.0,0.60358]
[1776642563223,80.12,73928.15,0.0,-0.99542,0.0,0.5996]
[1776642564232,80.12,73927.9,0.0,-0.99542,0.0,0.59949]
[1776642569265,80.12,73928.62,0.0,-0.99541,0.0,0.59981]
[1776642574301,80.12,73929.29,0.0,-0.99542,0.0,0.59888]
[1776642579335,80.12,73928.38,0.0,-0.99542,0.0,0.59847]
[1776642584370,80.12,73928.62,0.0,-0.99542,0.0,0.59858]
[1776642587392,80.12,73935.09,0.0,-0.9954,0.0,0.60145]
[1776642591419,80.12,73938.94,0.0,-0.99539,0.0,0.60316]
[1776642594440,80.12,73932.01,0.0,-0.99541,0.0,0.60008]
[1776642600483,80.12,73931.46,0.0,-0.99541,0.0,0.59984]
[1776642604510,80.12,73920.36,0.0,-0.99545,0.0,0.59493]
[1776642605519,80.12,73920.42,0.0,-0.99545,0.0,0.59496]
[1776642610556,80.12,73919.28,0.0,-0.99546,0.0,0.59446]
[1776642614581,80.12,73925.84,0.0,-0.99543,0.0,0.59735]
[1776642619615,80.12,73926.72,0.0,-0.99543,0.0,0.59774]
[1776642622641,80.12,73966.44,0.0,-0.99528,0.0,0.61552]
[1776642623654,80.12,73966.38,0.0,-0.99528,0.0,0.61549]
[1776642628684,80.12,73954.13,0.0,-0.99533,0.0,0.60996]
[1776642629692,80.12,73948.28,0.0,-0.99535,0.0,0.60734]
[1776642630699,80.12,73948.29,0.0,-0.99535,0.0,0.60734]
[1776642635732,80.12,73948.13,0.0,-0.99536,0.0,0.60603]
[1776642640768,80.12,73949.44,0.0,-0.99536,0.0,0.60662]
[1776642647818,80.12,73948.36,0.0,-0.99536,0.0,0.60613]
[1776642652851,80.12,73953.62,0.0,-0.99534,0.0,0.60849]
[1776642656882,80.12,73957.21,0.0,-0.99533,0.0,0.6101]
[1776642657889,80.12,73958.04,0.0,-0.99532,0.0,0.61048]
[1776642662921,80.12,73957.63,0.0,-0.99532,0.0,0.61029]
[1776642667960,80.12,73956.3,0.0,-0.99533,0.0,0.60969]
[1776642670540,80.12,73964.46,0.0,-0.9953,0.0,0.61337]
[1776642674004,80.12,73956.4,0.0,-0.99533,0.0,0.60974]
[1776642675012,80.12,73949.22,0.0,-0.99536,0.0,0.60652]
[1776642680611,80.12,73953.73,0.0,-0.99534,0.0,0.60854]
[1776642683069,80.12,73958.87,0.0,-0.99532,0.0,0.61085]
[1776642685085,80.12,73956.48,0.0,-0.99533,0.0,0.60977]
[1776642688104,80.12,73950.72,0.0,-0.99535,0.0,0.60719]
[1776642690682,80.12,73948.03,0.0,-0.99536,0.0,0.60598]
[1776642696164,80.12,73952.23,0.0,-0.99535,0.0,0.60662]
[1776642701200,80.12,73952.74,0.0,-0.99535,0.0,0.60685]
[1776642703214,80.12,73947.29,0.0,-0.99537,0.0,0.60441]
[1776642704220,80.12,73944.69,0.0,-0.99538,0.0,0.60325]
[1776642709255,80.12,73947.59,0.0,-0.99537,0.0,0.60455]
[1776642714297,80.12,73948.21,0.0,-0.99537,0.0,0.60483]
[1776642719326,80.12,73948.78,0.0,-0.99537,0.0,0.60508]
[1776642720333,80.12,73937.35,0.0,-0.99541,0.0,0.59999]
[1776642722346,80.12,73951.62,0.0,-0.99536,0.0,0.60635]
[1776642723355,80.12,73956.23,0.0,-0.99534,0.0,0.60842]
[1776642725367,80.12,73957.2,0.0,-0.99534,0.0,0.60885]
[1776642730402,80.12,73958.18,0.0,-0.99533,0.0,0.60929]
[1776642733423,80.12,73963.77,0.0,-0.99531,0.0,0.61181]
[1776642736449,80.12,73967.66,0.0,-0.9953,0.0,0.61357]
[1776642739472,80.12,73961.74,0.0,-0.99532,0.0,0.6109]
[1776642744505,80.12,73962.25,0.0,-0.99532,0.0,0.61113]
[1776642746520,80.12,73970.52,0.0,-0.99528,0.0,0.61486]
[1776642751554,80.12,73973.54,0.0,-0.99528,0.0,0.61498]
[1776642753568,80.12,73967.16,0.0,-0.99531,0.0,0.61209]
[1776642754575,80.12,73968.99,0.0,-0.9953,0.0,0.61292]
[1776642755582,80.12,73974.2,0.0,-0.99528,0.0,0.61528]
[1776642756590,80.12,73976.62,0.0,-0.99527,0.0,0.61637]
[1776642761624,80.12,73978.63,0.0,-0.99526,0.0,0.61729]
[1776642766660,80.12,73972.48,0.0,-0.99529,0.0,0.6145]
[1776642767667,80.12,73972.58,0.0,-0.99529,0.0,0.61454]
[1776642772702,80.12,73973.01,0.0,-0.99528,0.0,0.61474]
[1776642776731,80.12,73978.13,0.0,-0.99526,0.0,0.61706]
[1776642778744,80.12,73981.3,0.0,-0.99525,0.0,0.6185]
[1776642779751,80.12,73975.12,0.0,-0.99528,0.0,0.61569]
[1776642780760,80.12,73976.22,0.0,-0.99527,0.0,0.61619]
[1776642784786,80.12,73981.5,0.0,-0.99525,0.0,0.61859]
[1776642789829,80.12,73982.48,0.0,-0.99525,0.0,0.61904]
[1776642794864,80.12,73981.93,0.0,-0.99525,0.0,0.61879]
[1776642797884,80.12,73973.96,0.0,-0.99528,0.0,0.61517]
[1776642798892,80.12,73966.44,0.0,-0.99531,0.0,0.61177]
[1776642801482,80.12,73960.78,0.0,-0.99533,0.0,0.60922]
[1776642803926,80.12,73947.56,0.0,-0.99538,0.0,0.6033]
[1776642804964,80.12,73947.56,0.0,-0.99538,0.0,0.6033]
[1776642805857,80.12,73947.56,0.0,-0.99538,0.0,0.6033]
[1776642811553,80.12,73944.04,0.0,-0.9954,0.0,0.6005]
[1776642817021,80.12,73941.12,0.0,-0.99541,0.0,0.5992]
[1776642822053,80.12,73938.2,0.0,-0.99542,0.0,0.59791]
[1776642823061,80.12,73930.94,0.0,-0.99545,0.0,0.5947]
[1776642824067,80.12,73925.61,0.0,-0.99547,0.0,0.59235]
[1776642825075,80.12,73925.32,0.0,-0.99547,0.0,0.59223]
[1776642830109,80.12,73925.79,0.0,-0.99547,0.0,0.59243]
[1776642833131,80.12,73917.02,0.0,-0.9955,0.0,0.58859]
[1776642834137,80.12,73906.66,0.0,-0.99554,0.0,0.58408]
[1776642835143,80.12,73906.13,0.0,-0.99554,0.0,0.58385]
[1776642840180,80.12,73910.94,0.0,-0.99553,0.0,0.58594]
[1776642841763,80.12,73899.39,0.0,-0.99557,0.0,0.58093]
[1776642843203,80.12,73888.8,0.0,-0.99561,0.0,0.57637]
[1776642845215,80.12,73887.31,0.0,-0.99561,0.0,0.57573]
[1776642849242,80.12,73885.32,0.0,-0.99562,0.0,0.57488]
[1776642854277,80.12,73885.57,0.0,-0.99562,0.0,0.57499]
[1776642859314,80.12,73884.17,0.0,-0.99562,0.0,0.57439]
[1776642864347,80.12,73886.34,0.0,-0.99561,0.0,0.57532]
[1776642869382,80.12,73884.27,0.0,-0.99562,0.0,0.57443]
[1776642874417,80.12,73884.41,0.0,-0.99563,0.0,0.5733]
[1776642879455,80.12,73885.46,0.0,-0.99563,0.0,0.57375]
[1776642883483,80.12,73892.91,0.0,-0.9956,0.0,0.57694]
[1776642884488,80.12,73900.19,0.0,-0.99557,0.0,0.58007]
[1776642885496,80.12,73902.28,0.0,-0.99557,0.0,0.58098]
[1776642890561,80.12,73901.94,0.0,-0.99557,0.0,0.58083]
[1776642892547,80.12,73919.07,0.0,-0.9955,0.0,0.58827]
[1776642893553,80.12,73915.42,0.0,-0.99552,0.0,0.58668]
[1776642898588,80.12,73918.13,0.0,-0.99551,0.0,0.58786]
[1776642903624,80.12,73901.78,0.0,-0.99557,0.0,0.58076]
[1776642904632,80.12,73888.97,0.0,-0.99561,0.0,0.57525]
[1776642907654,80.12,73883.69,0.0,-0.99563,0.0,0.57299]
[1776642913694,80.12,73882.16,0.0,-0.99564,0.0,0.57234]
[1776642918733,80.12,73881.48,0.0,-0.99564,0.0,0.57205]
[1776642923764,80.12,73881.61,0.0,-0.99564,0.0,0.5721]
[1776642928800,80.12,73877.48,0.0,-0.99566,0.0,0.57034]
[1776642930813,80.12,73872.42,0.0,-0.99567,0.0,0.56819]
[1776642936856,80.12,73872.3,0.0,-0.99568,0.0,0.56696]
[1776642941892,80.12,73872.37,0.0,-0.99568,0.0,0.56699]
[1776642946927,80.12,73872.27,0.0,-0.99568,0.0,0.56695]
[1776642951962,80.12,73872.25,0.0,-0.99568,0.0,0.56694]
[1776642956998,80.12,73872.64,0.0,-0.99568,0.0,0.5671]
[1776642962034,80.12,73866.48,0.0,-0.9957,0.0,0.5645]
[1776642964049,80.12,73859.03,0.0,-0.99573,0.0,0.56136]
[1776642966062,80.12,73853.71,0.0,-0.99575,0.0,0.55913]
[1776642971098,80.12,73848.41,0.0,-0.99577,0.0,0.55692]
[1776642976132,80.12,73847.3,0.0,-0.99577,0.0,0.55645]
[1776642981167,80.12,73848.5,0.0,-0.99577,0.0,0.55696]
[1776642986202,80.12,73851.47,0.0,-0.99576,0.0,0.5582]
[1776642990232,80.12,73846.72,0.0,-0.99577,0.0,0.55621]
[1776642995264,80.12,73846.19,0.0,-0.99578,0.0,0.55483]
[1776643001308,80.12,73847.69,0.0,-0.99578,0.0,0.55545]
[1776643002907,80.12,73842.08,0.0,-0.9958,0.0,0.55312]
[1776643009364,80.12,73846.2,0.0,-0.99578,0.0,0.55483]
[1776643010372,80.12,73857.27,0.0,-0.99574,0.0,0.55945]
[1776643011377,80.12,73856.67,0.0,-0.99575,0.0,0.5592]
[1776643015405,80.12,73851.22,0.0,-0.99577,0.0,0.55692]
[1776643016413,80.12,73852.06,0.0,-0.99576,0.0,0.55727]
[1776643021447,80.12,73848.7,0.0,-0.99577,0.0,0.55587]
[1776643027489,80.12,73849.13,0.0,-0.99577,0.0,0.55605]
[1776643033116,80.12,73857.01,0.0,-0.99575,0.0,0.55934]
[1776643039573,80.12,73859.47,0.0,-0.99574,0.0,0.56037]
[1776643044609,80.12,73867.59,0.0,-0.99571,0.0,0.56379]
[1776643045614,80.12,73866.65,0.0,-0.99571,0.0,0.56339]
[1776643050658,80.12,73866.92,0.0,-0.99571,0.0,0.56351]
[1776643051658,80.12,73858.34,0.0,-0.99575,0.0,0.55873]
[1776643052664,80.12,73852.74,0.0,-0.99577,0.0,0.55639]
[1776643053672,80.12,73852.3,0.0,-0.99577,0.0,0.55621]
[1776643054678,80.12,73845.99,0.0,-0.99579,0.0,0.55358]
[1776643055686,80.12,73842.9,0.0,-0.9958,0.0,0.5523]
[1776643056698,80.12,73838.11,0.0,-0.99582,0.0,0.55032]
[1776643061737,80.12,73837.66,0.0,-0.99582,0.0,0.55013]
[1776643067770,80.12,73836.81,0.0,-0.99582,0.0,0.54978]
[1776643072806,80.12,73838.48,0.0,-0.99582,0.0,0.55047]
[1776643078848,80.12,73836.71,0.0,-0.99582,0.0,0.54974]
[1776643083880,80.12,73833.52,0.0,-0.99584,0.0,0.54843]
[1776643088917,80.12,73831.76,0.0,-0.99584,0.0,0.5477]
[1776643090930,80.12,73840.17,0.0,-0.99581,0.0,0.55117]
[1776643095965,80.12,73841.37,0.0,-0.99581,0.0,0.55167]
[1776643098988,80.12,73835.65,0.0,-0.99583,0.0,0.5493]
[1776643099993,80.12,73840.89,0.0,-0.99581,0.0,0.55147]
[1776643105029,80.12,73836.24,0.0,-0.99583,0.0,0.54955]
[1776643106036,80.12,73829.71,0.0,-0.99585,0.0,0.54686]
[1776643111072,80.12,73828.51,0.0,-0.99586,0.0,0.54521]
[1776643116108,80.12,73823.67,0.0,-0.99588,0.0,0.54323]
[1776643121141,80.12,73825.45,0.0,-0.99587,0.0,0.54396]
[1776643128191,80.12,73823.99,0.0,-0.99588,0.0,0.54336]
[1776643133226,80.12,73827.4,0.0,-0.99586,0.0,0.54476]
[1776643138263,80.12,73827.35,0.0,-0.99586,0.0,0.54474]
[1776643143892,80.12,73826.89,0.0,-0.99587,0.0,0.54455]
[1776643149338,80.12,73827.49,0.0,-0.99586,0.0,0.5448]
[1776643154373,80.12,73827.15,0.0,-0.99587,0.0,0.54466]
[1776643159409,80.12,73826.9,0.0,-0.99587,0.0,0.54455]
[1776643164444,80.12,73826.44,0.0,-0.99587,0.0,0.54437]
[1776643169482,80.12,73826.71,0.0,-0.99587,0.0,0.54448]
[1776643172502,80.12,73816.5,0.0,-0.99591,0.0,0.53917]
[1776643175524,80.12,73810.66,0.0,-0.99593,0.0,0.5368]
[1776643179552,80.12,73802.48,0.0,-0.99596,0.0,0.5335]
[1776643181564,80.12,73800.6,0.0,-0.99596,0.0,0.53274]
[1776643186606,80.12,73805.35,0.0,-0.99595,0.0,0.53466]
[1776643188621,80.12,73796.93,0.0,-0.99598,0.0,0.53127]
[1776643189627,80.12,73795.37,0.0,-0.99598,0.0,0.53064]
[1776643194249,80.12,73800.77,0.0,-0.99596,0.0,0.53281]
[1776643201715,80.12,73808.64,0.0,-0.99594,0.0,0.53598]
[1776643202733,80.12,73806.62,0.0,-0.99594,0.0,0.53517]
[1776643204319,80.12,73798.66,0.0,-0.99597,0.0,0.53196]
[1776643205743,80.12,73790.77,0.0,-0.996,0.0,0.5288]
[1776643206750,80.12,73788.75,0.0,-0.996,0.0,0.528]
[1776643211785,80.12,73783.17,0.0,-0.99602,0.0,0.52577]
[1776643212792,80.12,73783.33,0.0,-0.99602,0.0,0.52584]
[1776643216822,80.12,73773.26,0.0,-0.99605,0.0,0.52184]
[1776643217828,80.12,73771.39,0.0,-0.99606,0.0,0.52111]
[1776643220851,80.12,73766.11,0.0,-0.99608,0.0,0.51903]
[1776643221859,80.12,73755.98,0.0,-0.99611,0.0,0.51505]
[1776643222867,80.12,73743.33,0.0,-0.99615,0.0,0.51013]
[1776643223874,80.12,73744.03,0.0,-0.99615,0.0,0.5104]
[1776643228913,80.12,73746.96,0.0,-0.99614,0.0,0.51154]
[1776643230926,80.12,73729.55,0.0,-0.99619,0.0,0.50481]
[1776643231950,80.12,73726.44,0.0,-0.99621,0.0,0.50254]
[1776643232965,80.12,73750.17,0.0,-0.99614,0.0,0.51169]
[1776643233967,80.12,73789.54,0.0,-0.99601,0.0,0.52719]
[1776643234959,80.12,73789.54,0.0,-0.99601,0.0,0.52719]
[1776643235965,80.12,73799.59,0.0,-0.99598,0.0,0.53121]
[1776643236973,80.12,73812.84,0.0,-0.99593,0.0,0.53655]
[1776643237981,80.12,73813.85,0.0,-0.99593,0.0,0.53696]
[1776643241051,80.12,73823.13,0.0,-0.9959,0.0,0.54072]
[1776643242045,80.12,73817.96,0.0,-0.99591,0.0,0.53862]
[1776643243103,80.12,73807.01,0.0,-0.99595,0.0,0.53419]
[1776643244059,80.12,73791.65,0.0,-0.996,0.0,0.52803]
[1776643245066,80.12,73782.81,0.0,-0.99603,0.0,0.52451]
[1776643246080,80.12,73786.29,0.0,-0.99602,0.0,0.52589]
[1776643248088,80.12,73787.96,0.0,-0.99601,0.0,0.52656]
[1776643252120,80.12,73800.81,0.0,-0.99597,0.0,0.5317]
[1776643254141,80.12,73810.25,0.0,-0.99594,0.0,0.5355]
[1776643255140,80.12,73819.59,0.0,-0.99591,0.0,0.53928]
[1776643256146,80.12,73821.05,0.0,-0.9959,0.0,0.53988]
[1776643261181,80.12,73821.76,0.0,-0.9959,0.0,0.54017]
[1776643264208,80.12,73802.88,0.0,-0.99596,0.0,0.53253]
[1776643265215,80.12,73795.95,0.0,-0.99599,0.0,0.52975]
[1776643266228,80.12,73798.59,0.0,-0.99598,0.0,0.53081]
[1776643267226,80.12,73806.01,0.0,-0.99595,0.0,0.53379]
[1776643268235,80.12,73819.53,0.0,-0.99591,0.0,0.53926]
[1776643269245,80.12,73821.32,0.0,-0.9959,0.0,0.53999]
[1776643274274,80.12,73817.85,0.0,-0.99591,0.0,0.53858]
[1776643279309,80.12,73798.25,0.0,-0.99598,0.0,0.53067]
[1776643280316,80.12,73786.37,0.0,-0.99602,0.0,0.52593]
[1776643281323,80.12,73784.09,0.0,-0.99603,0.0,0.52502]
[1776643282343,80.12,73779.01,0.0,-0.99604,0.0,0.52301]
[1776643283344,80.12,73778.5,0.0,-0.99605,0.0,0.5228]
[1776643284347,80.12,73767.07,0.0,-0.99608,0.0,0.5183]
[1776643285352,80.12,73755.01,0.0,-0.99612,0.0,0.51357]
[1776643286359,80.12,73766.23,0.0,-0.99609,0.0,0.51797]
[1776643287367,80.12,73767.58,0.0,-0.99608,0.0,0.5185]
[1776643289385,80.12,73761.95,0.0,-0.9961,0.0,0.51629]
[1776643290389,80.12,73759.8,0.0,-0.99611,0.0,0.51545]
[1776643292403,80.12,73757.54,0.0,-0.99612,0.0,0.51346]
[1776643297439,80.12,73757.67,0.0,-0.99612,0.0,0.51351]
[1776643302485,80.12,73759.1,0.0,-0.99612,0.0,0.51407]
[1776643303479,80.12,73749.81,0.0,-0.99615,0.0,0.51045]
[1776643304486,80.12,73750.04,0.0,-0.99615,0.0,0.51054]
[1776643307514,80.12,73743.84,0.0,-0.99617,0.0,0.50814]
[1776643309525,80.12,73746.18,0.0,-0.99616,0.0,0.50905]
[1776643310538,80.12,73755.52,0.0,-0.99613,0.0,0.51267]
[1776643311537,80.12,73769.79,0.0,-0.99608,0.0,0.51826]
[1776643312544,80.12,73775.34,0.0,-0.99606,0.0,0.52044]
[1776643313551,80.12,73775.03,0.0,-0.99606,0.0,0.52032]
[1776643316571,80.12,73788.1,0.0,-0.99602,0.0,0.52549]
[1776643317581,80.12,73791.6,0.0,-0.99601,0.0,0.52689]
[1776643320599,80.12,73799.24,0.0,-0.99598,0.0,0.52994]
[1776643321608,80.12,73805.07,0.0,-0.99597,0.0,0.53228]
[1776643326644,80.12,73815.66,0.0,-0.99593,0.0,0.53655]
[1776643331676,80.12,73824.81,0.0,-0.9959,0.0,0.54026]
[1776643336711,80.12,73821.52,0.0,-0.99591,0.0,0.53893]
[1776643338726,80.12,73829.11,0.0,-0.99588,0.0,0.54202]
[1776643339734,80.12,73834.99,0.0,-0.99586,0.0,0.54442]
[1776643342754,80.12,73840.23,0.0,-0.99585,0.0,0.54657]
[1776643347789,80.12,73841.12,0.0,-0.99584,0.0,0.54694]
[1776643348797,80.12,73847.9,0.0,-0.99582,0.0,0.54973]
[1776643349804,80.12,73857.52,0.0,-0.99579,0.0,0.55372]
[1776643355453,80.12,73857.35,0.0,-0.9958,0.0,0.55248]
[1776643359875,80.12,73854.43,0.0,-0.99581,0.0,0.55127]
[1776643360889,80.12,73844.73,0.0,-0.99584,0.0,0.54727]
[1776643361889,80.12,73849.99,0.0,-0.99582,0.0,0.54944]
[1776643362896,80.12,73861.42,0.0,-0.99578,0.0,0.55417]
[1776643363908,80.12,73863.42,0.0,-0.99577,0.0,0.55501]
[1776643367931,80.12,73871.57,0.0,-0.99575,0.0,0.55841]
[1776643368946,80.12,73873.75,0.0,-0.99574,0.0,0.55932]
[1776643373974,80.12,73869.74,0.0,-0.99575,0.0,0.55764]
[1776643379013,80.12,73875.64,0.0,-0.99573,0.0,0.56012]
[1776643383041,80.12,73878.29,0.0,-0.99572,0.0,0.56123]
[1776643387068,80.12,73876.63,0.0,-0.99573,0.0,0.56053]
[1776643392103,80.12,73881.41,0.0,-0.99571,0.0,0.56254]
[1776643393110,80.12,73889.99,0.0,-0.99568,0.0,0.56617]
[1776643394120,80.12,73889.5,0.0,-0.99568,0.0,0.56596]
[1776643399152,80.12,73886.91,0.0,-0.99569,0.0,0.56486]
[1776643400175,80.12,73910.77,0.0,-0.99561,0.0,0.57502]
[1776643402185,80.12,73919.05,0.0,-0.99558,0.0,0.57859]
[1776643403189,80.12,73900.97,0.0,-0.99564,0.0,0.57083]
[1776643404197,80.12,73892.15,0.0,-0.99567,0.0,0.56708]
[1776643405203,80.12,73897.51,0.0,-0.99565,0.0,0.56936]
[1776643406218,80.12,73899.97,0.0,-0.99565,0.0,0.57041]
[1776643409231,80.12,73913.95,0.0,-0.9956,0.0,0.57639]
[1776643410238,80.12,73923.27,0.0,-0.99556,0.0,0.58041]
[1776643412252,80.12,73925.41,0.0,-0.99556,0.0,0.58013]
[1776643417288,80.12,73929.34,0.0,-0.99555,0.0,0.58183]
[1776643421319,80.12,73934.11,0.0,-0.99553,0.0,0.5839]
[1776643426354,80.12,73934.48,0.0,-0.99553,0.0,0.58406]
[1776643430396,80.12,73941.97,0.0,-0.9955,0.0,0.58732]
[1776643431390,80.12,73948.19,0.0,-0.99548,0.0,0.59005]
[1776643432395,80.12,73951.48,0.0,-0.99547,0.0,0.59149]
[1776643433402,80.12,73958.59,0.0,-0.99544,0.0,0.59462]
[1776643434414,80.12,73959.25,0.0,-0.99544,0.0,0.59491]
[1776643435416,80.12,73954.23,0.0,-0.99546,0.0,0.5927]
[1776643436423,80.12,73949.47,0.0,-0.99548,0.0,0.59061]
[1776643437431,80.12,73952.75,0.0,-0.99546,0.0,0.59205]
[1776643439451,80.12,73959.16,0.0,-0.99544,0.0,0.59487]
[1776643440455,80.12,73969.47,0.0,-0.9954,0.0,0.59944]
[1776643442465,80.12,73974.54,0.0,-0.99538,0.0,0.6017]
[1776643447500,80.12,73979.0,0.0,-0.99536,0.0,0.60369]
[1776643452537,80.12,73981.48,0.0,-0.99536,0.0,0.6048]
[1776643457572,80.12,73986.33,0.0,-0.99534,0.0,0.60697]
[1776643462605,80.12,73988.73,0.0,-0.99533,0.0,0.60805]
[1776643464652,80.12,74020.57,0.0,-0.99521,0.0,0.62252]
[1776643465644,80.12,74045.46,0.0,-0.99511,0.0,0.63402]
[1776643466642,80.12,74034.82,0.0,-0.99515,0.0,0.62908]
[1776643467645,80.12,74091.73,0.0,-0.99492,0.0,0.65589]
[1776643468662,80.12,74093.93,0.0,-0.99491,0.0,0.65694]
[1776643469689,80.12,74191.74,0.0,-0.9945,0.0,0.7053]
[1776643470675,80.12,74191.74,0.0,-0.9945,0.0,0.7053]
[1776643471683,80.12,74193.62,0.0,-0.9945,0.0,0.70486]
[1776643472696,80.12,74178.96,0.0,-0.99456,0.0,0.69743]
[1776643473719,80.12,74146.67,0.0,-0.9947,0.0,0.6813]
[1776643473980,80.12,74146.67,0.0,-0.9947,0.0,0.6813]
[1776643474707,80.12,74117.69,0.0,-0.99482,0.0,0.66708]
[1776643475715,80.12,74090.5,0.0,-0.99494,0.0,0.65398]
[1776643476727,80.12,74084.93,0.0,-0.99496,0.0,0.65132]
[1776643477732,80.12,74073.46,0.0,-0.99501,0.0,0.64587]
[1776643478736,80.12,74064.58,0.0,-0.99504,0.0,0.64168]
[1776643479742,80.12,74063.01,0.0,-0.99505,0.0,0.64094]
[1776643483770,80.12,74069.21,0.0,-0.99502,0.0,0.64386]
[1776643484776,80.12,74067.23,0.0,-0.99503,0.0,0.64293]
[1776643488806,80.12,74076.59,0.0,-0.99499,0.0,0.64735]
[1776643489818,80.12,74085.88,0.0,-0.99496,0.0,0.65177]
[1776643490820,80.12,74089.78,0.0,-0.99494,0.0,0.65363]
[1776643491840,80.12,74091.29,0.0,-0.99493,0.0,0.65435]
[1776643495858,80.12,74081.84,0.0,-0.99497,0.0,0.64985]
[1776643496864,80.12,74079.99,0.0,-0.99498,0.0,0.64897]
[1776643501901,80.12,74073.52,0.0,-0.99501,0.0,0.6459]
[1776643502917,80.12,74067.3,0.0,-0.99503,0.0,0.64296]
[1776643504948,80.12,74060.39,0.0,-0.99506,0.0,0.63971]
[1776643506604,80.12,74080.04,0.0,-0.99498,0.0,0.64899]
[1776643507964,80.12,74073.31,0.0,-0.99501,0.0,0.6458]
[1776643508972,80.12,74072.23,0.0,-0.99501,0.0,0.64529]
[1776643510986,80.12,74067.32,0.0,-0.99503,0.0,0.64297]
[1776643516676,80.12,74062.37,0.0,-0.99505,0.0,0.64064]
[1776643518063,80.12,74054.75,0.0,-0.99508,0.0,0.63707]
[1776643519072,80.12,74053.42,0.0,-0.99509,0.0,0.63644]
[1776643520081,80.12,74062.79,0.0,-0.99505,0.0,0.64084]
[1776643521082,80.12,74064.25,0.0,-0.99504,0.0,0.64152]
[1776643523094,80.12,74071.28,0.0,-0.99501,0.0,0.64484]
[1776643524101,80.12,74073.63,0.0,-0.995,0.0,0.64595]
[1776643526771,80.12,74078.31,0.0,-0.99499,0.0,0.64817]
[1776643532158,80.12,74074.63,0.0,-0.99501,0.0,0.64511]
[1776643537191,80.12,74078.4,0.0,-0.995,0.0,0.6469]
[1776643542347,80.12,74080.14,0.0,-0.99499,0.0,0.64772]
[1776643543259,80.12,73987.4,0.0,-0.99535,0.0,0.60496]
[1776643544253,80.12,73933.69,0.0,-0.99555,0.0,0.58129]
[1776643545266,80.12,73927.48,0.0,-0.99557,0.0,0.57861]
[1776643546975,80.12,73948.69,0.0,-0.9955,0.0,0.58782]
[1776643548290,80.12,73965.93,0.0,-0.99543,0.0,0.5954]
[1776643549400,80.12,73965.93,0.0,-0.99543,0.0,0.5954]
[1776643549501,80.12,73975.23,0.0,-0.9954,0.0,0.59953]
[1776643551313,80.12,73974.48,0.0,-0.9954,0.0,0.59919]
[1776643557045,80.12,73975.92,0.0,-0.99539,0.0,0.59983]
[1776643559370,80.12,73968.2,0.0,-0.99542,0.0,0.59641]
[1776643560377,80.12,73966.86,0.0,-0.99543,0.0,0.59581]
[1776643562481,80.12,73998.13,0.0,-0.99531,0.0,0.60978]
[1776643563441,80.12,74019.35,0.0,-0.99523,0.0,0.61942]
[1776643564440,80.12,74060.55,0.0,-0.99507,0.0,0.63849]
[1776643565444,80.12,74084.02,0.0,-0.99497,0.0,0.64957]
[1776643566459,80.12,74073.73,0.0,-0.99501,0.0,0.64469]
[1776643567460,80.12,74062.73,0.0,-0.99506,0.0,0.63951]
[1776643568468,80.12,74055.65,0.0,-0.99509,0.0,0.63619]
[1776643569497,80.12,74056.3,0.0,-0.99508,0.0,0.6365]
[1776643570480,80.12,74049.91,0.0,-0.99511,0.0,0.63351]
[1776643572499,80.12,74041.12,0.0,-0.99514,0.0,0.62943]
[1776643573505,80.12,74048.09,0.0,-0.99512,0.0,0.63267]
[1776643574511,80.12,74050.63,0.0,-0.99511,0.0,0.63385]
[1776643576522,80.12,74054.69,0.0,-0.99509,0.0,0.63574]
[1776643578539,80.12,74041.74,0.0,-0.99514,0.0,0.62972]
[1776643579546,80.12,74030.53,0.0,-0.99519,0.0,0.62454]
[1776643580568,80.12,74031.49,0.0,-0.99518,0.0,0.62498]
[1776643582565,80.12,73999.6,0.0,-0.99531,0.0,0.61045]
[1776643583572,80.12,73998.43,0.0,-0.99531,0.0,0.60992]
[1776643585586,80.12,74008.53,0.0,-0.99527,0.0,0.61449]
[1776643586620,80.12,74008.53,0.0,-0.99527,0.0,0.61449]
[1776643586637,80.12,74020.0,0.0,-0.99523,0.0,0.61971]
[1776643587601,80.12,74020.0,0.0,-0.99523,0.0,0.61971]
[1776643588615,80.12,74037.95,0.0,-0.99516,0.0,0.62797]
[1776643589616,80.12,74036.25,0.0,-0.99516,0.0,0.62718]
[1776643594652,80.12,74035.91,0.0,-0.99517,0.0,0.62574]
[1776643596665,80.12,74045.84,0.0,-0.99514,0.0,0.63033]
[1776643597671,80.12,74039.81,0.0,-0.99516,0.0,0.62754]
[1776643598679,80.12,74037.73,0.0,-0.99517,0.0,0.62658]
[1776643602715,80.12,74042.74,0.0,-0.99515,0.0,0.6289]
[1776643603731,80.12,74071.86,0.0,-0.99503,0.0,0.6425]
[1776643604721,80.12,74066.92,0.0,-0.99505,0.0,0.64018]
[1776643605729,80.12,74063.76,0.0,-0.99506,0.0,0.63869]
[1776643610763,80.12,74060.65,0.0,-0.99508,0.0,0.63723]
[1776643615798,80.12,74060.02,0.0,-0.99508,0.0,0.63694]
[1776643616805,80.12,74066.17,0.0,-0.99505,0.0,0.63982]
[1776643617812,80.12,74069.5,0.0,-0.99504,0.0,0.64139]
[1776643618819,80.12,74077.93,0.0,-0.99501,0.0,0.64537]
[1776643619833,80.12,74077.42,0.0,-0.99501,0.0,0.64513]
[1776643622847,80.12,74068.66,0.0,-0.99504,0.0,0.64099]
[1776643623864,80.12,74059.42,0.0,-0.99508,0.0,0.63666]
[1776643624865,80.12,74057.13,0.0,-0.99509,0.0,0.63559]
[1776643628890,80.12,74052.3,0.0,-0.99511,0.0,0.63334]
[1776643629899,80.12,74037.43,0.0,-0.99517,0.0,0.62644]
[1776643630903,80.12,74018.81,0.0,-0.99524,0.0,0.6179]
[1776643631911,80.12,74026.19,0.0,-0.99521,0.0,0.62128]
[1776643632919,80.12,74032.72,0.0,-0.99519,0.0,0.62427]
[1776643633924,80.12,74034.94,0.0,-0.99518,0.0,0.6253]
[1776643639000,80.12,74035.02,0.0,-0.99518,0.0,0.62533]
[1776643639967,80.12,74041.11,0.0,-0.99515,0.0,0.62814]
[1776643640973,80.12,74054.52,0.0,-0.9951,0.0,0.63437]
[1776643641981,80.12,74057.65,0.0,-0.99509,0.0,0.63583]
[1776643647016,80.12,74040.02,0.0,-0.99516,0.0,0.62764]
[1776643648026,80.12,74035.63,0.0,-0.99518,0.0,0.62561]
[1776643650038,80.12,74033.42,0.0,-0.99518,0.0,0.6246]
[1776643655071,80.12,74033.33,0.0,-0.99519,0.0,0.62328]
[1776643659102,80.12,74026.56,0.0,-0.99522,0.0,0.62017]
[1776643660116,80.12,74016.99,0.0,-0.99526,0.0,0.61581]
[1776643661118,80.12,74014.97,0.0,-0.99527,0.0,0.61489]
[1776643662125,80.12,74009.11,0.0,-0.99529,0.0,0.61223]
[1776643663133,80.12,74006.61,0.0,-0.9953,0.0,0.6111]
[1776643667167,80.12,73998.72,0.0,-0.99533,0.0,0.60754]
[1776643668173,80.12,73989.2,0.0,-0.99536,0.0,0.60327]
[1776643669181,80.12,73987.58,0.0,-0.99537,0.0,0.60255]
[1776643674215,80.12,73987.19,0.0,-0.99537,0.0,0.60237]
[1776643675224,80.12,73995.86,0.0,-0.99534,0.0,0.60626]
[1776643676228,80.12,73997.3,0.0,-0.99533,0.0,0.6069]
[1776643680258,80.12,73998.46,0.0,-0.99533,0.0,0.60742]
[1776643682273,80.12,74005.11,0.0,-0.9953,0.0,0.61042]
[1776643683279,80.12,74015.93,0.0,-0.99526,0.0,0.61532]
[1776643684289,80.12,74027.78,0.0,-0.99522,0.0,0.62073]
[1776643685294,80.12,74029.55,0.0,-0.99521,0.0,0.62154]
[1776643688017,80.12,74009.0,0.0,-0.99529,0.0,0.61218]
[1776643689322,80.12,74009.52,0.0,-0.99529,0.0,0.61242]
[1776643692343,80.12,74022.88,0.0,-0.99523,0.0,0.61849]
[1776643693349,80.12,74023.95,0.0,-0.99523,0.0,0.61898]
[1776643694356,80.12,74031.09,0.0,-0.9952,0.0,0.62225]
[1776643695363,80.12,74024.33,0.0,-0.99523,0.0,0.61915]
[1776643696369,80.12,74024.06,0.0,-0.99523,0.0,0.61903]
[1776643699391,80.12,74017.96,0.0,-0.99525,0.0,0.61625]
[1776643702413,80.12,74028.3,0.0,-0.99521,0.0,0.62097]
[1776643703419,80.12,74030.75,0.0,-0.9952,0.0,0.62209]
[1776643706440,80.12,74024.83,0.0,-0.99523,0.0,0.61938]
[1776643708158,80.12,74023.39,0.0,-0.99523,0.0,0.61872]
[1776643713490,80.12,74022.69,0.0,-0.99525,0.0,0.61714]
[1776643714500,80.12,74029.11,0.0,-0.99522,0.0,0.62007]
[1776643715504,80.12,74033.61,0.0,-0.9952,0.0,0.62213]
[1776643716512,80.12,74033.64,0.0,-0.9952,0.0,0.62214]
[1776643722552,80.12,74038.33,0.0,-0.99518,0.0,0.6243]
[1776643728298,80.12,74050.38,0.0,-0.99514,0.0,0.62987]
[1776643733636,80.12,74049.87,0.0,-0.99514,0.0,0.62963]
[1776643736665,80.12,74044.89,0.0,-0.99516,0.0,0.62732]
[1776643738668,80.12,74036.55,0.0,-0.99519,0.0,0.62348]
[1776643741691,80.12,74025.33,0.0,-0.99523,0.0,0.61834]
[1776643745718,80.12,74028.32,0.0,-0.99522,0.0,0.61971]
[1776643746732,80.12,74033.83,0.0,-0.9952,0.0,0.62223]
[1776643747732,80.12,74042.29,0.0,-0.99517,0.0,0.62612]
[1776643752767,80.12,74043.91,0.0,-0.99516,0.0,0.62687]
[1776643754780,80.12,74038.79,0.0,-0.99518,0.0,0.62451]
[1776643759819,80.12,74060.87,0.0,-0.9951,0.0,0.63475]
[1776643760824,80.12,74063.6,0.0,-0.99508,0.0,0.63602]
[1776643765859,80.12,74064.04,0.0,-0.99508,0.0,0.63623]
[1776643770893,80.12,74058.78,0.0,-0.9951,0.0,0.63377]
[1776643774921,80.12,74059.88,0.0,-0.99511,0.0,0.63299]
[1776643775929,80.12,74062.89,0.0,-0.9951,0.0,0.63439]
[1776643778950,80.12,74063.18,0.0,-0.9951,0.0,0.63453]
[1776643783095,80.12,74053.11,0.0,-0.99514,0.0,0.62985]
[1776643785055,80.12,74089.71,0.0,-0.99499,0.0,0.64701]
[1776643786061,80.12,74088.34,0.0,-0.995,0.0,0.64636]
[1776643787068,80.12,74084.78,0.0,-0.99501,0.0,0.64468]
[1776643790099,80.12,74076.98,0.0,-0.99504,0.0,0.641]
[1776643791101,80.12,74073.22,0.0,-0.99506,0.0,0.63923]
[1776643796136,80.12,74066.98,0.0,-0.99508,0.0,0.63631]
[1776643801170,80.12,74063.53,0.0,-0.99509,0.0,0.63469]
[1776643802177,80.12,74053.96,0.0,-0.99513,0.0,0.63024]
[1776643803185,80.12,74047.54,0.0,-0.99516,0.0,0.62727]
[1776643807212,80.12,74059.61,0.0,-0.99511,0.0,0.63287]
[1776643809227,80.12,74063.74,0.0,-0.99509,0.0,0.63479]
[1776643813272,80.12,74068.04,0.0,-0.99508,0.0,0.6368]
[1776643814270,80.12,74059.02,0.0,-0.99511,0.0,0.63259]
[1776643815271,80.12,74051.52,0.0,-0.99514,0.0,0.62911]
[1776643817287,80.12,74051.16,0.0,-0.99514,0.0,0.62894]
[1776643818291,80.12,74061.26,0.0,-0.9951,0.0,0.63363]
[1776643819299,80.12,74066.47,0.0,-0.99508,0.0,0.63607]
[1776643820305,80.12,74067.0,0.0,-0.99508,0.0,0.63631]
[1776643825342,80.12,74063.84,0.0,-0.99509,0.0,0.63484]
[1776643827356,80.12,74053.34,0.0,-0.99513,0.0,0.62995]
[1776643828363,80.12,74044.95,0.0,-0.99517,0.0,0.62607]
[1776643829371,80.12,74044.18,0.0,-0.99517,0.0,0.62571]
[1776643830382,80.12,74050.67,0.0,-0.99515,0.0,0.62871]
[1776643831386,80.12,74055.58,0.0,-0.99514,0.0,0.6297]
[1776643832391,80.12,74060.09,0.0,-0.99512,0.0,0.6318]
[1776643833400,80.12,74060.81,0.0,-0.99512,0.0,0.63213]
[1776643838433,80.12,74060.28,0.0,-0.99512,0.0,0.63189]
[1776643839446,80.12,74052.47,0.0,-0.99515,0.0,0.62826]
[1776643840448,80.12,74044.98,0.0,-0.99518,0.0,0.6248]
[1776643841454,80.12,74044.6,0.0,-0.99518,0.0,0.62463]
[1776643843469,80.12,74039.62,0.0,-0.9952,0.0,0.62234]
[1776643849185,80.12,74043.06,0.0,-0.99519,0.0,0.62392]
[1776643854547,80.12,74045.2,0.0,-0.99518,0.0,0.6249]
[1776643859580,80.12,74046.68,0.0,-0.99517,0.0,0.62559]
[1776643864618,80.12,74054.34,0.0,-0.99514,0.0,0.62913]
[1776643865626,80.12,74060.82,0.0,-0.99512,0.0,0.63214]
[1776643866631,80.12,74064.22,0.0,-0.9951,0.0,0.63372]
[1776643869340,80.12,74070.93,0.0,-0.99507,0.0,0.63686]
[1776643872675,80.12,74080.06,0.0,-0.99504,0.0,0.64114]
[1776643873682,80.12,74080.01,0.0,-0.99504,0.0,0.64112]
[1776643879410,80.12,74071.82,0.0,-0.99507,0.0,0.63727]
[1776643880732,80.12,74071.36,0.0,-0.99507,0.0,0.63706]
[1776643881739,80.12,74065.82,0.0,-0.9951,0.0,0.63447]
[1776643882745,80.12,74072.6,0.0,-0.99507,0.0,0.63764]
[1776643883753,80.12,74073.44,0.0,-0.99506,0.0,0.63803]
[1776643885766,80.12,74066.99,0.0,-0.99509,0.0,0.63501]
[1776643890804,80.12,74065.38,0.0,-0.9951,0.0,0.63426]
[1776643892815,80.12,74073.25,0.0,-0.99508,0.0,0.63664]
[1776643897850,80.12,74079.39,0.0,-0.99505,0.0,0.63952]
[1776643898857,80.12,74088.03,0.0,-0.99502,0.0,0.64359]
[1776643903894,80.12,74088.75,0.0,-0.99501,0.0,0.64393]
[1776643907927,80.12,74094.19,0.0,-0.99499,0.0,0.64651]
[1776643908930,80.12,74101.63,0.0,-0.99496,0.0,0.65005]
[1776643909934,80.12,74106.9,0.0,-0.99494,0.0,0.65256]
[1776643910968,80.12,74113.92,0.0,-0.99491,0.0,0.65592]
[1776643912956,80.12,74109.14,0.0,-0.99493,0.0,0.65363]
[1776643913964,80.12,74108.73,0.0,-0.99493,0.0,0.65344]
[1776643918997,80.12,74113.27,0.0,-0.99491,0.0,0.65561]
[1776643923026,80.12,74105.92,0.0,-0.99494,0.0,0.65209]
[1776643925042,80.12,74099.04,0.0,-0.99497,0.0,0.64881]
[1776643930077,80.12,74096.34,0.0,-0.99498,0.0,0.64753]
[1776643935118,80.12,74100.25,0.0,-0.99497,0.0,0.64939]
[1776643940159,80.12,74114.95,0.0,-0.99491,0.0,0.65642]
[1776643941167,80.12,74122.91,0.0,-0.99487,0.0,0.66025]
[1776643942174,80.12,74128.27,0.0,-0.99485,0.0,0.66284]
[1776643943182,80.12,74130.25,0.0,-0.99484,0.0,0.6638]
[1776643948215,80.12,74131.27,0.0,-0.99484,0.0,0.66429]
[1776643949223,80.12,74115.32,0.0,-0.99491,0.0,0.65659]
[1776643950232,80.12,74112.83,0.0,-0.99492,0.0,0.6554]
[1776643955266,80.12,74121.56,0.0,-0.99489,0.0,0.65826]
[1776643956271,80.12,74122.52,0.0,-0.99489,0.0,0.65873]
[1776643961306,80.12,74118.19,0.0,-0.9949,0.0,0.65664]
[1776643966342,80.12,74120.3,0.0,-0.99489,0.0,0.65766]
[1776643969363,80.12,74113.7,0.0,-0.99492,0.0,0.65449]
[1776643970370,80.12,74105.67,0.0,-0.99495,0.0,0.65065]
[1776643971377,80.12,74098.96,0.0,-0.99498,0.0,0.64746]
[1776643972385,80.12,74096.26,0.0,-0.99499,0.0,0.64618]
[1776643977427,80.12,74092.47,0.0,-0.99501,0.0,0.64438]
[1776643982457,80.12,74089.83,0.0,-0.99502,0.0,0.64313]
[1776643985479,80.12,74099.51,0.0,-0.99498,0.0,0.64772]
[1776643986484,80.12,74098.61,0.0,-0.99498,0.0,0.64729]
[1776643987489,80.12,74088.17,0.0,-0.99503,0.0,0.64235]
[1776643988496,80.12,74087.57,0.0,-0.99503,0.0,0.64207]
[1776643993531,80.12,74084.62,0.0,-0.99504,0.0,0.64068]
[1776643998572,80.12,74083.78,0.0,-0.99504,0.0,0.64028]
[1776643999578,80.12,74070.83,0.0,-0.99509,0.0,0.63421]
[1776644000588,80.12,74069.92,0.0,-0.9951,0.0,0.63379]
[1776644003699,80.12,74064.3,0.0,-0.99512,0.0,0.63117]
[1776644004709,80.12,74052.28,0.0,-0.99517,0.0,0.62561]
[1776644005713,80.12,74053.04,0.0,-0.99517,0.0,0.62596]
[1776644010748,80.12,74056.98,0.0,-0.99515,0.0,0.62778]
[1776644015784,80.12,74057.05,0.0,-0.99516,0.0,0.62652]
[1776644017805,80.12,74052.36,0.0,-0.99518,0.0,0.62436]
[1776644022833,80.12,74052.63,0.0,-0.99518,0.0,0.62448]
[1776644027867,80.12,74053.3,0.0,-0.99517,0.0,0.62479]
[1776644030485,80.12,74067.09,0.0,-0.99512,0.0,0.63118]
[1776644031899,80.12,74067.57,0.0,-0.99512,0.0,0.6314]
[1776644036932,80.12,74063.3,0.0,-0.99513,0.0,0.62942]
[1776644041967,80.12,74064.23,0.0,-0.99513,0.0,0.62985]
[1776644042973,80.12,74071.17,0.0,-0.9951,0.0,0.63308]
[1776644048015,80.12,74075.72,0.0,-0.99509,0.0,0.6352]
[1776644052041,80.12,74081.16,0.0,-0.99506,0.0,0.63775]
[1776644057076,80.12,74077.21,0.0,-0.99508,0.0,0.6359]
[1776644062112,80.12,74075.87,0.0,-0.99508,0.0,0.63527]
[1776644067147,80.12,74079.52,0.0,-0.99507,0.0,0.63698]
[1776644072181,80.12,74079.03,0.0,-0.99508,0.0,0.63545]
[1776644077217,80.12,74076.75,0.0,-0.99509,0.0,0.63438]
[1776644082252,80.12,74074.94,0.0,-0.9951,0.0,0.63354]
[1776644089301,80.12,74074.72,0.0,-0.9951,0.0,0.63344]
[1776644094336,80.12,74073.74,0.0,-0.9951,0.0,0.63298]
[1776644097358,80.12,74041.57,0.0,-0.99523,0.0,0.61813]
[1776644098365,80.12,74030.6,0.0,-0.99527,0.0,0.61314]
[1776644099371,80.12,74030.58,0.0,-0.99527,0.0,0.61313]
[1776644104407,80.12,74042.78,0.0,-0.99522,0.0,0.61869]
[1776644105459,80.12,74052.57,0.0,-0.99519,0.0,0.62318]
[1776644106421,80.12,74059.01,0.0,-0.99516,0.0,0.62615]
[1776644107428,80.12,74066.01,0.0,-0.99513,0.0,0.62939]
[1776644108435,80.12,74066.32,0.0,-0.99513,0.0,0.62953]
[1776644112464,80.12,74065.22,0.0,-0.99514,0.0,0.62902]
[1776644113471,80.12,74054.66,0.0,-0.99518,0.0,0.62414]
[1776644114478,80.12,74053.74,0.0,-0.99518,0.0,0.62371]
[1776644118505,80.12,74058.79,0.0,-0.99516,0.0,0.62604]
[1776644121528,80.12,74067.37,0.0,-0.99513,0.0,0.63002]
[1776644122537,80.12,74061.37,0.0,-0.99515,0.0,0.62724]
[1776644123544,80.12,74062.09,0.0,-0.99515,0.0,0.62757]
[1776644125556,80.12,74077.28,0.0,-0.99509,0.0,0.63463]
[1776644126561,80.12,74077.35,0.0,-0.99509,0.0,0.63466]
[1776644131596,80.12,74076.97,0.0,-0.9951,0.0,0.63319]
[1776644134618,80.12,74082.89,0.0,-0.99508,0.0,0.63596]
[1776644137640,80.12,74085.43,0.0,-0.99507,0.0,0.63715]
[1776644141667,80.12,74091.05,0.0,-0.99504,0.0,0.63979]
[1776644142679,80.12,74092.71,0.0,-0.99504,0.0,0.64057]
[1776644144692,80.12,74098.17,0.0,-0.99502,0.0,0.64314]
[1776644145696,80.12,74129.16,0.0,-0.99489,0.0,0.65792]
[1776644146704,80.12,74133.8,0.0,-0.99487,0.0,0.66016]
[1776644147710,80.12,74135.0,0.0,-0.99486,0.0,0.66074]
[1776644152747,80.12,74130.81,0.0,-0.99488,0.0,0.65872]
[1776644153753,80.12,74145.08,0.0,-0.99482,0.0,0.66563]
[1776644154758,80.12,74148.06,0.0,-0.99481,0.0,0.66708]
[1776644155766,80.12,74154.65,0.0,-0.99478,0.0,0.6703]
[1776644156772,80.12,74170.18,0.0,-0.99472,0.0,0.67793]
[1776644157779,80.12,74169.04,0.0,-0.99472,0.0,0.67736]
[1776644162817,80.12,74169.54,0.0,-0.99472,0.0,0.67761]
[1776644167852,80.12,74175.42,0.0,-0.99469,0.0,0.68052]
[1776644168857,80.12,74161.25,0.0,-0.99475,0.0,0.67353]
[1776644169863,80.12,74162.57,0.0,-0.99475,0.0,0.67418]
[1776644171878,80.12,74163.16,0.0,-0.99475,0.0,0.67447]
[1776644175905,80.12,74157.84,0.0,-0.99477,0.0,0.67186]
[1776644177919,80.12,74154.64,0.0,-0.99478,0.0,0.67029]
[1776644180940,80.12,74160.61,0.0,-0.99476,0.0,0.67322]
[1776644181949,80.12,74161.65,0.0,-0.99475,0.0,0.67373]
[1776644182959,80.12,74169.63,0.0,-0.99472,0.0,0.67766]
[1776644183967,80.12,74174.58,0.0,-0.9947,0.0,0.6801]
[1776644189007,80.12,74164.89,0.0,-0.99474,0.0,0.67532]
[1776644190010,80.12,74166.19,0.0,-0.99473,0.0,0.67596]
[1776644193032,80.12,74162.04,0.0,-0.99476,0.0,0.67256]
[1776644195044,80.12,74156.12,0.0,-0.99479,0.0,0.66966]
[1776644196054,80.12,74154.53,0.0,-0.99479,0.0,0.66889]
[1776644201702,80.12,74158.11,0.0,-0.99478,0.0,0.67064]
[1776644205116,80.12,74159.87,0.0,-0.99477,0.0,0.6715]
[1776644209144,80.12,74156.8,0.0,-0.99478,0.0,0.66999]
[1776644214181,80.12,74155.57,0.0,-0.99479,0.0,0.66939]
[1776644216197,80.12,74160.79,0.0,-0.99477,0.0,0.67195]
[1776644221842,80.12,74161.47,0.0,-0.99476,0.0,0.67228]
[1776644224255,80.12,74169.06,0.0,-0.99473,0.0,0.67601]
[1776644229291,80.12,74178.97,0.0,-0.99469,0.0,0.68091]
[1776644230298,80.12,74177.35,0.0,-0.9947,0.0,0.68011]
[1776644233319,80.12,74171.06,0.0,-0.99472,0.0,0.677]
[1776644234326,80.12,74169.33,0.0,-0.99473,0.0,0.67615]
[1776644239361,80.12,74161.03,0.0,-0.99477,0.0,0.67207]
[1776644240368,80.12,74160.86,0.0,-0.99477,0.0,0.67198]
[1776644245402,80.12,74160.56,0.0,-0.99477,0.0,0.67184]
[1776644250439,80.12,74161.61,0.0,-0.99476,0.0,0.67235]
[1776644252452,80.12,74148.37,0.0,-0.99483,0.0,0.66454]
[1776644253461,80.12,74149.19,0.0,-0.99483,0.0,0.66494]
[1776644255481,80.12,74158.19,0.0,-0.99479,0.0,0.66932]
[1776644256482,80.12,74172.0,0.0,-0.99473,0.0,0.6761]
[1776644257487,80.12,74184.03,0.0,-0.99468,0.0,0.68205]
[1776644258506,80.12,74185.08,0.0,-0.99467,0.0,0.68257]
[1776644259512,80.12,74171.25,0.0,-0.99473,0.0,0.67573]
[1776644260508,80.12,74158.09,0.0,-0.99479,0.0,0.66927]
[1776644261515,80.12,74158.98,0.0,-0.99478,0.0,0.66971]
[1776644264541,80.12,74141.29,0.0,-0.99486,0.0,0.66111]
[1776644265550,80.12,74128.68,0.0,-0.99491,0.0,0.65503]
[1776644266554,80.12,74125.18,0.0,-0.99493,0.0,0.65335]
[1776644268570,80.12,74122.16,0.0,-0.99494,0.0,0.65191]
[1776644270582,80.12,74127.67,0.0,-0.99491,0.0,0.65455]
[1776644271590,80.12,74127.79,0.0,-0.99491,0.0,0.6546]
[1776644275617,80.12,74138.12,0.0,-0.99487,0.0,0.65957]
[1776644276624,80.12,74138.18,0.0,-0.99487,0.0,0.6596]
[1776644281659,80.12,74139.65,0.0,-0.99487,0.0,0.66031]
[1776644285689,80.12,74145.03,0.0,-0.99484,0.0,0.66292]
[1776644290724,80.12,74161.09,0.0,-0.99478,0.0,0.67074]
[1776644291736,80.12,74166.11,0.0,-0.99475,0.0,0.6732]
[1776644292739,80.12,74152.74,0.0,-0.99481,0.0,0.66666]
[1776644293744,80.12,74150.87,0.0,-0.99482,0.0,0.66575]
[1776644298779,80.12,74151.96,0.0,-0.99481,0.0,0.66628]
[1776644303814,80.12,74153.47,0.0,-0.99481,0.0,0.66702]
[1776644308850,80.12,74154.92,0.0,-0.9948,0.0,0.66773]
[1776644313888,80.12,74161.36,0.0,-0.99479,0.0,0.66952]
[1776644314892,80.12,74166.68,0.0,-0.99476,0.0,0.67212]
[1776644315898,80.12,74172.99,0.0,-0.99474,0.0,0.67523]
[1776644316905,80.12,74172.85,0.0,-0.99474,0.0,0.67516]
[1776644321943,80.12,74170.14,0.0,-0.99475,0.0,0.67382]
[1776644326976,80.12,74164.83,0.0,-0.99477,0.0,0.67122]
[1776644332014,80.12,74168.61,0.0,-0.99475,0.0,0.67307]
[1776644334027,80.12,74178.17,0.0,-0.99471,0.0,0.67778]
[1776644335033,80.12,74176.85,0.0,-0.99472,0.0,0.67713]
[1776644340072,80.12,74171.81,0.0,-0.99474,0.0,0.67464]
[1776644343091,80.12,74166.02,0.0,-0.99477,0.0,0.6718]
[1776644344098,80.12,74159.39,0.0,-0.99479,0.0,0.66856]
[1776644345104,80.12,74157.16,0.0,-0.9948,0.0,0.66747]
[1776644349132,80.12,74164.5,0.0,-0.99477,0.0,0.67106]
[1776644354168,80.12,74165.84,0.0,-0.99477,0.0,0.67171]
[1776644359205,80.12,74166.1,0.0,-0.99477,0.0,0.67184]
[1776644364241,80.12,74168.99,0.0,-0.99475,0.0,0.67326]
[1776644367262,80.12,74174.07,0.0,-0.99473,0.0,0.67576]
[1776644369279,80.12,74164.48,0.0,-0.99477,0.0,0.67105]
[1776644370284,80.12,74162.12,0.0,-0.99478,0.0,0.66989]
[1776644375318,80.12,74162.19,0.0,-0.99479,0.0,0.66857]
[1776644376325,80.12,74154.01,0.0,-0.99483,0.0,0.66459]
[1776644377332,80.12,74153.4,0.0,-0.99483,0.0,0.66429]
[1776644383014,80.12,74147.93,0.0,-0.99485,0.0,0.66164]
[1776644384385,80.12,74146.31,0.0,-0.99486,0.0,0.66085]
[1776644389419,80.12,74146.37,0.0,-0.99486,0.0,0.66088]
[1776644394452,80.12,74147.48,0.0,-0.99485,0.0,0.66142]
[1776644399488,80.12,74147.16,0.0,-0.99485,0.0,0.66126]
[1776644404528,80.12,74148.87,0.0,-0.99485,0.0,0.66209]
[1776644406544,80.12,74154.74,0.0,-0.99482,0.0,0.66494]
[1776644410571,80.12,74143.61,0.0,-0.99487,0.0,0.65955]
[1776644411579,80.12,74141.65,0.0,-0.99488,0.0,0.6586]
[1776644416616,80.12,74138.14,0.0,-0.99489,0.0,0.65691]
[1776644421647,80.12,74144.92,0.0,-0.99486,0.0,0.66018]
[1776644422654,80.12,74150.08,0.0,-0.99484,0.0,0.66268]
[1776644423670,80.12,74150.66,0.0,-0.99484,0.0,0.66296]
[1776644428698,80.12,74151.05,0.0,-0.99484,0.0,0.66315]
[1776644430710,80.12,74138.8,0.0,-0.99489,0.0,0.65723]
[1776644431718,80.12,74138.78,0.0,-0.9949,0.0,0.65589]
[1776644436756,80.12,74137.77,0.0,-0.9949,0.0,0.6554]
[1776644441792,80.12,74134.99,0.0,-0.99492,0.0,0.65407]
[1776644442797,80.12,74141.99,0.0,-0.99489,0.0,0.65743]
[1776644443803,80.12,74136.46,0.0,-0.99491,0.0,0.65477]
[1776644444812,80.12,74136.83,0.0,-0.99491,0.0,0.65495]
[1776644449845,80.12,74132.56,0.0,-0.99493,0.0,0.6529]
[1776644455886,80.12,74132.22,0.0,-0.99493,0.0,0.65274]
[1776644460922,80.12,74130.96,0.0,-0.99493,0.0,0.65213]
[1776644465957,80.12,74126.28,0.0,-0.99495,0.0,0.6499]
[1776644470991,80.12,74129.51,0.0,-0.99494,0.0,0.65144]
[1776644473011,80.12,74121.43,0.0,-0.99497,0.0,0.64759]
[1776644474012,80.12,74128.2,0.0,-0.99494,0.0,0.65082]
[1776644475024,80.12,74131.09,0.0,-0.99493,0.0,0.6522]
[1776644478040,80.12,74139.95,0.0,-0.99489,0.0,0.65645]
[1776644479048,80.12,74148.35,0.0,-0.99486,0.0,0.6605]
[1776644480054,80.12,74152.25,0.0,-0.99484,0.0,0.66239]
[1776644485090,80.12,74155.51,0.0,-0.99483,0.0,0.66397]
[1776644487104,80.12,74162.43,0.0,-0.9948,0.0,0.66734]
[1776644488111,80.12,74164.9,0.0,-0.99479,0.0,0.66854]
[1776644490126,80.12,74164.98,0.0,-0.99479,0.0,0.66858]
[1776644492139,80.12,74166.15,0.0,-0.9948,0.0,0.6678]
[1776644495162,80.12,74174.72,0.0,-0.99476,0.0,0.672]
[1776644496168,80.12,74175.37,0.0,-0.99476,0.0,0.67231]
[1776644501204,80.12,74171.31,0.0,-0.99477,0.0,0.67032]
[1776644506238,80.12,74166.56,0.0,-0.99479,0.0,0.668]
[1776644508252,80.12,74165.39,0.0,-0.9948,0.0,0.66743]
[1776644510267,80.12,74170.97,0.0,-0.99478,0.0,0.67016]
[1776644513288,80.12,74177.68,0.0,-0.99475,0.0,0.67345]
[1776644514294,80.12,74179.0,0.0,-0.99474,0.0,0.6741]
[1776644519331,80.12,74178.67,0.0,-0.99474,0.0,0.67394]
[1776644522353,80.12,74171.95,0.0,-0.99477,0.0,0.67064]
[1776644524365,80.12,74170.99,0.0,-0.99478,0.0,0.67017]
[1776644527387,80.12,74165.32,0.0,-0.9948,0.0,0.6674]
[1776644532424,80.12,74164.68,0.0,-0.9948,0.0,0.66708]
[1776644535442,80.12,74170.4,0.0,-0.99478,0.0,0.66988]
[1776644536448,80.12,74174.33,0.0,-0.99476,0.0,0.6718]
[1776644538463,80.12,74180.89,0.0,-0.99473,0.0,0.67503]
[1776644539471,80.12,74186.75,0.0,-0.99471,0.0,0.67792]
[1776644540477,80.12,74187.9,0.0,-0.9947,0.0,0.67849]
[1776644544158,80.12,74193.63,0.0,-0.99468,0.0,0.68133]
[1776644549541,80.12,74190.84,0.0,-0.99469,0.0,0.67994]
[1776644554231,80.12,74187.6,0.0,-0.99472,0.0,0.67697]
[1776644556598,80.12,74192.74,0.0,-0.99469,0.0,0.67951]
[1776644561661,80.12,74187.97,0.0,-0.99471,0.0,0.67716]
[1776644562644,80.12,74187.96,0.0,-0.99471,0.0,0.67715]
[1776644567673,80.12,74190.33,0.0,-0.9947,0.0,0.67832]
[1776644570694,80.12,74180.58,0.0,-0.99475,0.0,0.67351]
[1776644571701,80.12,74180.64,0.0,-0.99475,0.0,0.67354]
[1776644576741,80.12,74168.97,0.0,-0.99479,0.0,0.66783]
[1776644577744,80.12,74169.19,0.0,-0.99479,0.0,0.66793]
[1776644582778,80.12,74175.46,0.0,-0.99477,0.0,0.671]
[1776644584442,80.12,74190.57,0.0,-0.9947,0.0,0.67844]
[1776644585800,80.12,74192.57,0.0,-0.99469,0.0,0.67943]
[1776644590836,80.12,74193.43,0.0,-0.99469,0.0,0.67986]
[1776644594512,80.12,74196.6,0.0,-0.99468,0.0,0.68143]
[1776644597886,80.12,74204.21,0.0,-0.99464,0.0,0.68522]
[1776644599901,80.12,74212.6,0.0,-0.99461,0.0,0.68941]
[1776644603928,80.12,74207.36,0.0,-0.99463,0.0,0.68679]
[1776644604934,80.12,74201.16,0.0,-0.99466,0.0,0.6837]
[1776644609970,80.12,74198.56,0.0,-0.99467,0.0,0.6824]
[1776644616017,80.12,74200.71,0.0,-0.99467,0.0,0.6821]
[1776644621046,80.12,74206.2,0.0,-0.99465,0.0,0.68483]
[1776644624073,80.12,74211.39,0.0,-0.99462,0.0,0.68742]
[1776644626081,80.12,74216.87,0.0,-0.9946,0.0,0.69017]
[1776644630112,80.12,74227.4,0.0,-0.99455,0.0,0.69547]
[1776644631118,80.12,74227.33,0.0,-0.99456,0.0,0.69543]
[1776644636154,80.12,74227.36,0.0,-0.99455,0.0,0.69545]
[1776644641190,80.12,74217.17,0.0,-0.9946,0.0,0.69032]
[1776644642196,80.12,74215.92,0.0,-0.9946,0.0,0.68969]
[1776644647231,80.12,74215.0,0.0,-0.99461,0.0,0.68923]
[1776644650253,80.12,74224.34,0.0,-0.99457,0.0,0.69393]
[1776644651259,80.12,74225.12,0.0,-0.99456,0.0,0.69432]
[1776644656294,80.12,74226.97,0.0,-0.99456,0.0,0.69525]
[1776644661330,80.12,74225.84,0.0,-0.99456,0.0,0.69468]
[1776644666364,80.12,74228.89,0.0,-0.99455,0.0,0.69622]
[1776644671399,80.12,74229.91,0.0,-0.99455,0.0,0.69534]
[1776644675428,80.12,74220.68,0.0,-0.99459,0.0,0.69069]
[1776644676434,80.12,74217.06,0.0,-0.99461,0.0,0.68888]
[1776644678448,80.12,74213.88,0.0,-0.99462,0.0,0.68728]
[1776644683483,80.12,74214.39,0.0,-0.99462,0.0,0.68754]
[1776644685501,80.12,74233.27,0.0,-0.99454,0.0,0.69704]
[1776644686506,80.12,74229.24,0.0,-0.99456,0.0,0.695]
[1776644688520,80.12,74227.43,0.0,-0.99457,0.0,0.69409]
[1776644689527,80.12,74239.0,0.0,-0.99451,0.0,0.69995]
[1776644690535,80.12,74238.45,0.0,-0.99452,0.0,0.69967]
[1776644696577,80.12,74241.1,0.0,-0.99451,0.0,0.70101]
[1776644701612,80.12,74239.39,0.0,-0.99451,0.0,0.70015]
[1776644705306,80.12,74247.33,0.0,-0.99448,0.0,0.70419]
[1776644706651,80.12,74252.82,0.0,-0.99445,0.0,0.707]
[1776644707655,80.12,74253.9,0.0,-0.99445,0.0,0.70755]
[1776644710676,80.12,74247.35,0.0,-0.99448,0.0,0.7042]
[1776644715384,80.12,74242.88,0.0,-0.9945,0.0,0.70192]
[1776644716723,80.12,74234.87,0.0,-0.99453,0.0,0.69785]
[1776644717728,80.12,74225.63,0.0,-0.99457,0.0,0.69318]
[1776644718738,80.12,74222.59,0.0,-0.99459,0.0,0.69165]
[1776644720754,80.12,74223.63,0.0,-0.99458,0.0,0.69218]
[1776644721758,80.12,74252.35,0.0,-0.99446,0.0,0.70676]
[1776644722764,80.12,74254.75,0.0,-0.99445,0.0,0.70799]
[1776644727799,80.12,74254.19,0.0,-0.99445,0.0,0.7077]
[1776644732839,80.12,74255.57,0.0,-0.99445,0.0,0.70699]
[1776644737876,80.12,74251.77,0.0,-0.99447,0.0,0.70505]
[1776644742909,80.12,74250.55,0.0,-0.99447,0.0,0.70442]
[1776644747944,80.12,74246.65,0.0,-0.99449,0.0,0.70243]
[1776644752982,80.12,74253.63,0.0,-0.99446,0.0,0.706]
[1776644753989,80.12,74251.87,0.0,-0.99447,0.0,0.7051]
[1776644759025,80.12,74250.88,0.0,-0.99447,0.0,0.70459]
[1776644764060,80.12,74251.28,0.0,-0.99447,0.0,0.7048]
[1776644769095,80.12,74249.95,0.0,-0.99448,0.0,0.70412]
[1776644774130,80.12,74252.93,0.0,-0.99446,0.0,0.70564]
[1776644775139,80.12,74262.08,0.0,-0.99442,0.0,0.71033]
[1776644776145,80.12,74265.66,0.0,-0.99441,0.0,0.71218]
[1776644778161,80.12,74260.52,0.0,-0.99443,0.0,0.70953]
[1776644783194,80.12,74263.53,0.0,-0.99442,0.0,0.71108]
[1776644788229,80.12,74257.09,0.0,-0.99445,0.0,0.70777]
[1776644790261,80.12,74250.2,0.0,-0.99448,0.0,0.70425]
[1776644795278,80.12,74249.7,0.0,-0.99449,0.0,0.70258]
[1776644800313,80.12,74246.77,0.0,-0.9945,0.0,0.70109]
[1776644805349,80.12,74245.1,0.0,-0.99451,0.0,0.70024]
[1776644808371,80.12,74239.89,0.0,-0.99453,0.0,0.6976]
[1776644809379,80.12,74230.42,0.0,-0.99457,0.0,0.69281]
[1776644810385,80.12,74229.3,0.0,-0.99458,0.0,0.69225]
[1776644814413,80.12,74210.94,0.0,-0.99466,0.0,0.68306]
[1776644815421,80.12,74212.21,0.0,-0.99465,0.0,0.68369]
[1776644817434,80.12,74206.59,0.0,-0.99468,0.0,0.68089]
[1776644820465,80.12,74200.94,0.0,-0.9947,0.0,0.67809]
[1776644821464,80.12,74191.03,0.0,-0.99474,0.0,0.6732]
[1776644822469,80.12,74183.64,0.0,-0.99477,0.0,0.66958]
[1776644823479,80.12,74184.57,0.0,-0.99477,0.0,0.67003]
[1776644828513,80.12,74185.69,0.0,-0.99477,0.0,0.67058]
[1776644833574,80.12,74188.03,0.0,-0.99476,0.0,0.67173]
[1776644834577,80.12,74205.38,0.0,-0.99468,0.0,0.68029]
[1776644836592,80.12,74208.18,0.0,-0.99467,0.0,0.68168]
[1776644841627,80.12,74208.74,0.0,-0.99467,0.0,0.68196]
[1776644846662,80.12,74214.8,0.0,-0.99464,0.0,0.68498]
[1776644847670,80.12,74215.52,0.0,-0.99464,0.0,0.68534]
[1776644852704,80.12,74212.03,0.0,-0.99466,0.0,0.68222]
[1776644853711,80.12,74194.19,0.0,-0.99474,0.0,0.67339]
[1776644854719,80.12,74194.54,0.0,-0.99474,0.0,0.67357]
[1776644859753,80.12,74198.67,0.0,-0.99472,0.0,0.6756]
[1776644860762,80.12,74207.77,0.0,-0.99468,0.0,0.6801]
[1776644861768,80.12,74210.75,0.0,-0.99467,0.0,0.68158]
[1776644863782,80.12,74204.52,0.0,-0.9947,0.0,0.67849]
[1776644867809,80.12,74197.83,0.0,-0.99472,0.0,0.67519]
[1776644872845,80.12,74195.21,0.0,-0.99474,0.0,0.6739]
[1776644877879,80.12,74195.44,0.0,-0.99473,0.0,0.67401]
[1776644881908,80.12,74195.47,0.0,-0.99473,0.0,0.67402]
[1776644882914,80.12,74203.34,0.0,-0.9947,0.0,0.67791]
[1776644883923,80.12,74211.91,0.0,-0.99466,0.0,0.68216]
[1776644884928,80.12,74212.81,0.0,-0.99466,0.0,0.68261]
[1776644887950,80.12,74219.39,0.0,-0.99463,0.0,0.68589]
[1776644892986,80.12,74221.16,0.0,-0.99462,0.0,0.68677]
[1776644898021,80.12,74222.92,0.0,-0.99462,0.0,0.68766]
[1776644903056,80.12,74226.43,0.0,-0.9946,0.0,0.68942]
[1776644906744,80.12,74228.28,0.0,-0.99459,0.0,0.69034]
[1776644908092,80.12,74227.49,0.0,-0.9946,0.0,0.68995]
[1776644913129,80.12,74231.25,0.0,-0.99459,0.0,0.69045]
[1776644916813,80.12,74226.18,0.0,-0.99461,0.0,0.6879]
[1776644918164,80.12,74238.3,0.0,-0.99456,0.0,0.694]
[1776644919174,80.12,74239.73,0.0,-0.99455,0.0,0.69472]
[1776644924208,80.12,74239.16,0.0,-0.99456,0.0,0.69443]
[1776644929250,80.12,74240.62,0.0,-0.99455,0.0,0.69517]
[1776644930249,80.12,74246.33,0.0,-0.99453,0.0,0.69806]
[1776644936291,80.12,74247.51,0.0,-0.99452,0.0,0.69866]
[1776644941326,80.12,74243.28,0.0,-0.99454,0.0,0.69651]
[1776644946362,80.12,74241.16,0.0,-0.99455,0.0,0.69544]
[1776644951397,80.12,74242.65,0.0,-0.99454,0.0,0.6962]
[1776644956431,80.12,74249.45,0.0,-0.99451,0.0,0.69964]
[1776644961466,80.12,74249.26,0.0,-0.99451,0.0,0.69955]
[1776644966502,80.12,74246.59,0.0,-0.99452,0.0,0.69819]
[1776644969522,80.12,74238.29,0.0,-0.99456,0.0,0.69399]
[1776644971536,80.12,74238.31,0.0,-0.99457,0.0,0.69261]
[1776644976574,80.12,74243.37,0.0,-0.99455,0.0,0.69516]
[1776644981607,80.12,74240.21,0.0,-0.99456,0.0,0.69356]
[1776644986642,80.12,74241.67,0.0,-0.99456,0.0,0.6943]
[1776644991677,80.12,74235.99,0.0,-0.99458,0.0,0.69144]
[1776644996714,80.12,74233.64,0.0,-0.99459,0.0,0.69026]
[1776645001749,80.12,74228.83,0.0,-0.99461,0.0,0.68784]
[1776645002755,80.12,74220.6,0.0,-0.99465,0.0,0.68373]
[1776645003762,80.12,74217.53,0.0,-0.99466,0.0,0.6822]
[1776645008799,80.12,74215.08,0.0,-0.99467,0.0,0.68098]
[1776645012830,80.12,74209.71,0.0,-0.99469,0.0,0.67832]
[1776645017860,80.12,74209.24,0.0,-0.9947,0.0,0.67808]
[1776645022896,80.12,74208.75,0.0,-0.9947,0.0,0.67784]
[1776645027934,80.12,74208.56,0.0,-0.9947,0.0,0.67775]
[1776645032965,80.12,74208.66,0.0,-0.99471,0.0,0.67643]
[1776645036000,80.12,74203.44,0.0,-0.99473,0.0,0.67385]
[1776645041023,80.12,74199.36,0.0,-0.99475,0.0,0.67184]
[1776645046062,80.12,74202.93,0.0,-0.99473,0.0,0.6736]
[1776645051099,80.12,74201.31,0.0,-0.99474,0.0,0.6728]
[1776645056131,80.12,74198.28,0.0,-0.99475,0.0,0.67131]
[1776645057803,80.12,74193.44,0.0,-0.99477,0.0,0.66894]
[1776645064186,80.12,74192.3,0.0,-0.99478,0.0,0.66838]
[1776645069221,80.12,74196.04,0.0,-0.99476,0.0,0.67021]
[1776645074258,80.12,74197.46,0.0,-0.99476,0.0,0.67091]
[1776645079292,80.12,74198.74,0.0,-0.99475,0.0,0.67154]
[1776645084338,80.12,74191.98,0.0,-0.99478,0.0,0.66822]
[1776645086340,80.12,74195.43,0.0,-0.99477,0.0,0.66991]
[1776645088019,80.12,74203.21,0.0,-0.99473,0.0,0.67374]
[1776645089361,80.12,74201.75,0.0,-0.99474,0.0,0.67302]
[1776645094396,80.12,74202.17,0.0,-0.99475,0.0,0.67186]
[1776645096410,80.12,74213.89,0.0,-0.9947,0.0,0.67764]
[1776645098091,80.12,74213.75,0.0,-0.9947,0.0,0.67757]
[1776645101445,80.12,74217.07,0.0,-0.99468,0.0,0.67922]
[1776645103459,80.12,74228.07,0.0,-0.99464,0.0,0.68469]
[1776645105473,80.12,74221.41,0.0,-0.99467,0.0,0.68137]
[1776645108494,80.12,74215.84,0.0,-0.99469,0.0,0.67861]
[1776645112523,80.12,74220.02,0.0,-0.99467,0.0,0.68068]
[1776645114538,80.12,74226.74,0.0,-0.99464,0.0,0.68403]
[1776645117557,80.12,74246.99,0.0,-0.99455,0.0,0.69419]
[1776645119572,80.12,74253.35,0.0,-0.99453,0.0,0.69741]
[1776645121586,80.12,74262.18,0.0,-0.99449,0.0,0.7019]
[1776645124608,80.12,74255.19,0.0,-0.99452,0.0,0.69835]
[1776645125614,80.12,74252.7,0.0,-0.99453,0.0,0.69708]
[1776645128636,80.12,74250.93,0.0,-0.99454,0.0,0.69619]
[1776645129641,80.12,74257.52,0.0,-0.99451,0.0,0.69953]
[1776645130648,80.12,74267.83,0.0,-0.99446,0.0,0.70479]
[1776645131656,80.12,74266.75,0.0,-0.99447,0.0,0.70423]
[1776645132667,80.12,74261.67,0.0,-0.99449,0.0,0.70164]
[1776645133670,80.12,74261.92,0.0,-0.99449,0.0,0.70177]
[1776645138706,80.12,74262.87,0.0,-0.99448,0.0,0.70225]
[1776645143744,80.12,74262.25,0.0,-0.99449,0.0,0.70194]
[1776645148774,80.12,74263.51,0.0,-0.99448,0.0,0.70258]
[1776645154818,80.12,74264.25,0.0,-0.99449,0.0,0.70155]
[1776645159855,80.12,74266.25,0.0,-0.99448,0.0,0.70257]
[1776645164888,80.12,74267.96,0.0,-0.99447,0.0,0.70344]
[1776645167912,80.12,74257.89,0.0,-0.99452,0.0,0.69831]
[1776645168917,80.12,74249.99,0.0,-0.99455,0.0,0.69431]
[1776645169924,80.12,74246.27,0.0,-0.99457,0.0,0.69243]
[1776645174959,80.12,74247.91,0.0,-0.99456,0.0,0.69326]
[1776645179994,80.12,74248.35,0.0,-0.99456,0.0,0.69348]
[1776645185030,80.12,74253.23,0.0,-0.99454,0.0,0.69595]
[1776645190071,80.12,74253.29,0.0,-0.99454,0.0,0.69598]
[1776645195102,80.12,74252.7,0.0,-0.99454,0.0,0.69568]
[1776645200142,80.12,74252.29,0.0,-0.99454,0.0,0.69547]
[1776645206183,80.12,74251.95,0.0,-0.99454,0.0,0.6953]
[1776645208197,80.12,74259.71,0.0,-0.99451,0.0,0.69924]
[1776645209204,80.12,74259.82,0.0,-0.99451,0.0,0.69929]
[1776645214238,80.12,74256.93,0.0,-0.99453,0.0,0.69642]
[1776645219279,80.12,74256.6,0.0,-0.99453,0.0,0.69625]
[1776645224309,80.12,74255.12,0.0,-0.99454,0.0,0.6955]
[1776645229019,80.12,74262.22,0.0,-0.99451,0.0,0.69911]
[1776645234378,80.12,74263.61,0.0,-0.9945,0.0,0.69981]
[1776645237401,80.12,74258.4,0.0,-0.99453,0.0,0.69717]
[1776645239089,80.12,74252.73,0.0,-0.99455,0.0,0.6943]
[1776645244450,80.12,74249.8,0.0,-0.99456,0.0,0.69282]
[1776645249487,80.12,74250.82,0.0,-0.99456,0.0,0.69333]
[1776645250492,80.12,74244.32,0.0,-0.99459,0.0,0.69006]
[1776645251498,80.12,74235.21,0.0,-0.99463,0.0,0.68549]
[1776645256535,80.12,74234.31,0.0,-0.99463,0.0,0.68504]
[1776645261568,80.12,74238.0,0.0,-0.99462,0.0,0.68688]
[1776645266603,80.12,74239.98,0.0,-0.99461,0.0,0.68788]
[1776645271637,80.12,74240.46,0.0,-0.99462,0.0,0.68673]
[1776645276675,80.12,74241.5,0.0,-0.99461,0.0,0.68725]
[1776645281713,80.12,74243.21,0.0,-0.9946,0.0,0.68811]
[1776645287754,80.12,74241.07,0.0,-0.99461,0.0,0.68703]
[1776645293796,80.12,74240.15,0.0,-0.99462,0.0,0.68657]
[1776645295810,80.12,74210.19,0.0,-0.99475,0.0,0.67171]
[1776645296825,80.12,74207.65,0.0,-0.99476,0.0,0.67046]
[1776645301852,80.12,74210.52,0.0,-0.99474,0.0,0.67187]
[1776645306891,80.12,74211.91,0.0,-0.99474,0.0,0.67255]
[1776645309947,80.12,74218.17,0.0,-0.99471,0.0,0.67564]
[1776645314982,80.12,74212.07,0.0,-0.99474,0.0,0.67263]
[1776645320035,80.12,74211.36,0.0,-0.99474,0.0,0.67228]
[1776645325062,80.12,74210.77,0.0,-0.99474,0.0,0.67199]
[1776645330097,80.12,74210.9,0.0,-0.99474,0.0,0.67205]
[1776645335131,80.12,74211.02,0.0,-0.99475,0.0,0.67075]
[1776645341176,80.12,74211.56,0.0,-0.99475,0.0,0.67101]
[1776645346215,80.12,74208.57,0.0,-0.99476,0.0,0.66954]
[1776645351246,80.12,74207.16,0.0,-0.99477,0.0,0.66885]
[1776645356281,80.12,74206.24,0.0,-0.99477,0.0,0.6684]
[1776645361317,80.12,74204.87,0.0,-0.99478,0.0,0.66773]
[1776645362325,80.12,74183.81,0.0,-0.99487,0.0,0.65749]
[1776645363334,80.12,74178.19,0.0,-0.99489,0.0,0.65478]
[1776645364339,80.12,74198.34,0.0,-0.99481,0.0,0.66454]
[1776645365346,80.12,74191.54,0.0,-0.99483,0.0,0.66124]
[1776645366354,80.12,74191.31,0.0,-0.99483,0.0,0.66112]
[1776645368368,80.12,74185.78,0.0,-0.99486,0.0,0.65844]
[1776645373402,80.12,74184.01,0.0,-0.99487,0.0,0.65759]
[1776645378437,80.12,74177.71,0.0,-0.99489,0.0,0.65455]
[1776645379445,80.12,74175.49,0.0,-0.9949,0.0,0.65348]
[1776645382466,80.12,74165.72,0.0,-0.99494,0.0,0.6488]
[1776645383473,80.12,74166.54,0.0,-0.99494,0.0,0.64919]
[1776645385487,80.12,74169.4,0.0,-0.99493,0.0,0.65056]
[1776645390521,80.12,74169.26,0.0,-0.99493,0.0,0.65049]
[1776645395559,80.12,74172.38,0.0,-0.99492,0.0,0.65065]
[1776645402608,80.12,74171.2,0.0,-0.99493,0.0,0.65009]
[1776645407645,80.12,74172.36,0.0,-0.99492,0.0,0.65064]
[1776645412680,80.12,74171.32,0.0,-0.99493,0.0,0.65015]
[1776645417713,80.12,74168.8,0.0,-0.99494,0.0,0.64894]
[1776645420394,80.12,74163.69,0.0,-0.99496,0.0,0.6465]
[1776645421743,80.12,74158.5,0.0,-0.99498,0.0,0.64403]
[1776645422749,80.12,74151.19,0.0,-0.99501,0.0,0.64057]
[1776645427784,80.12,74150.64,0.0,-0.99501,0.0,0.64031]
[1776645431816,80.12,74156.96,0.0,-0.99499,0.0,0.6433]
[1776645432821,80.12,74159.2,0.0,-0.99498,0.0,0.64437]
[1776645435841,80.12,74153.66,0.0,-0.995,0.0,0.64174]
[1776645440878,80.12,74150.45,0.0,-0.99501,0.0,0.64022]
[1776645442890,80.12,74145.77,0.0,-0.99503,0.0,0.63801]
[1776645446919,80.12,74136.75,0.0,-0.99507,0.0,0.63377]
[1776645447926,80.12,74138.49,0.0,-0.99506,0.0,0.63459]
[1776645452961,80.12,74139.8,0.0,-0.99507,0.0,0.63389]
[1776645457997,80.12,74139.4,0.0,-0.99507,0.0,0.6337]
[1776645461016,80.12,74138.6,0.0,-0.99507,0.0,0.63333]
[1776645464039,80.12,74143.27,0.0,-0.99505,0.0,0.63552]
[1776645469073,80.12,74143.29,0.0,-0.99505,0.0,0.63553]
[1776645474107,80.12,74142.42,0.0,-0.99506,0.0,0.63512]
[1776645477130,80.12,74136.67,0.0,-0.99508,0.0,0.63243]
[1776645482164,80.12,74135.7,0.0,-0.99508,0.0,0.63197]
[1776645487198,80.12,74133.73,0.0,-0.99509,0.0,0.63105]
[1776645492233,80.12,74133.13,0.0,-0.99509,0.0,0.63077]
[1776645494247,80.12,74141.54,0.0,-0.99506,0.0,0.63471]
[1776645495270,80.12,74137.84,0.0,-0.99507,0.0,0.63297]
[1776645497274,80.12,74135.24,0.0,-0.99508,0.0,0.63176]
[1776645502305,80.12,74138.52,0.0,-0.99507,0.0,0.63329]
[1776645507341,80.12,74140.5,0.0,-0.99506,0.0,0.63422]
[1776645510372,80.12,74149.54,0.0,-0.99503,0.0,0.63847]
[1776645511381,80.12,74161.47,0.0,-0.99499,0.0,0.64279]
[1776645512386,80.12,74162.64,0.0,-0.99498,0.0,0.64335]
[1776645515408,80.12,74155.65,0.0,-0.99501,0.0,0.64004]
[1776645520442,80.12,74151.4,0.0,-0.99503,0.0,0.63803]
[1776645525477,80.12,74150.65,0.0,-0.99503,0.0,0.63768]
[1776645529505,80.12,74157.1,0.0,-0.99501,0.0,0.64072]
[1776645534541,80.12,74162.97,0.0,-0.99498,0.0,0.6435]
[1776645539578,80.12,74166.76,0.0,-0.99497,0.0,0.64531]
[1776645544612,80.12,74167.02,0.0,-0.99497,0.0,0.64543]
[1776645547634,80.12,74161.59,0.0,-0.99499,0.0,0.64285]
[1776645549648,80.12,74156.23,0.0,-0.99501,0.0,0.64031]
[1776645554683,80.12,74159.77,0.0,-0.995,0.0,0.64199]
[1776645555692,80.12,74154.13,0.0,-0.99502,0.0,0.63932]
[1776645556698,80.12,74153.53,0.0,-0.99502,0.0,0.63904]
[1776645558711,80.12,74148.2,0.0,-0.99504,0.0,0.63652]
[1776645566766,80.12,74149.3,0.0,-0.99504,0.0,0.63704]
[1776645571802,80.12,74152.18,0.0,-0.99504,0.0,0.63708]
[1776645575830,80.12,74145.69,0.0,-0.99506,0.0,0.63403]
[1776645577843,80.12,74143.07,0.0,-0.99507,0.0,0.6328]
[1776645582880,80.12,74142.95,0.0,-0.99507,0.0,0.63275]
[1776645587924,80.12,74142.14,0.0,-0.99508,0.0,0.63237]
[1776645592949,80.12,74144.93,0.0,-0.99507,0.0,0.63367]
[1776645598992,80.12,74146.1,0.0,-0.99506,0.0,0.63422]
[1776645604075,80.12,74156.92,0.0,-0.99502,0.0,0.63932]
[1776645605034,80.12,74166.33,0.0,-0.99498,0.0,0.64377]
[1776645609063,80.12,74173.49,0.0,-0.99495,0.0,0.64718]
[1776645613091,80.12,74176.37,0.0,-0.99494,0.0,0.64856]
[1776645616112,80.12,74186.9,0.0,-0.99489,0.0,0.65361]
[1776645617124,80.12,74187.24,0.0,-0.99489,0.0,0.65377]
[1776645623161,80.12,74186.39,0.0,-0.9949,0.0,0.65336]
[1776645624167,80.12,74172.73,0.0,-0.99495,0.0,0.64682]
[1776645626182,80.12,74168.6,0.0,-0.99497,0.0,0.64485]
[1776645631216,80.12,74165.86,0.0,-0.99499,0.0,0.64222]
[1776645636250,80.12,74168.26,0.0,-0.99498,0.0,0.64336]
[1776645641288,80.12,74179.55,0.0,-0.99494,0.0,0.64874]
[1776645642297,80.12,74185.06,0.0,-0.99491,0.0,0.65138]
[1776645644314,80.12,74185.28,0.0,-0.99491,0.0,0.65149]
[1776645648336,80.12,74192.12,0.0,-0.99488,0.0,0.65478]
[1776645651357,80.12,74194.13,0.0,-0.99487,0.0,0.65575]
[1776645656393,80.12,74187.02,0.0,-0.9949,0.0,0.65232]
[1776645661430,80.12,74188.66,0.0,-0.9949,0.0,0.65311]
[1776645666464,80.12,74189.34,0.0,-0.99489,0.0,0.65344]
[1776645672507,80.12,74187.67,0.0,-0.9949,0.0,0.65263]
[1776645674521,80.12,74180.05,0.0,-0.99493,0.0,0.64898]
[1776645675527,80.12,74181.01,0.0,-0.99493,0.0,0.64944]
[1776645680565,80.12,74183.36,0.0,-0.99492,0.0,0.65057]
[1776645685598,80.12,74182.76,0.0,-0.99492,0.0,0.65028]
[1776645690633,80.12,74183.38,0.0,-0.99492,0.0,0.65058]
[1776645696676,80.12,74182.17,0.0,-0.99493,0.0,0.64866]
[1776645701710,80.12,74181.21,0.0,-0.99494,0.0,0.6482]
[1776645706745,80.12,74179.27,0.0,-0.99495,0.0,0.64727]
[1776645707752,80.12,74169.19,0.0,-0.99499,0.0,0.64248]
[1776645708763,80.12,74169.08,0.0,-0.99499,0.0,0.64243]
[1776645713795,80.12,74172.07,0.0,-0.99498,0.0,0.64384]
[1776645718832,80.12,74171.19,0.0,-0.99498,0.0,0.64343]
[1776645727892,80.12,74170.4,0.0,-0.99498,0.0,0.64305]
[1776645732928,80.12,74169.54,0.0,-0.99499,0.0,0.64264]
[1776645734947,80.12,74175.12,0.0,-0.99496,0.0,0.6453]
[1776645735965,80.12,74180.41,0.0,-0.99494,0.0,0.64782]
[1776645736957,80.12,74187.17,0.0,-0.99491,0.0,0.65105]
[1776645737967,80.12,74188.24,0.0,-0.99491,0.0,0.65157]
[1776645742999,80.12,74188.75,0.0,-0.99491,0.0,0.65181]
[1776645745018,80.12,74196.56,0.0,-0.99487,0.0,0.65557]
[1776645751056,80.12,74192.64,0.0,-0.9949,0.0,0.65234]
[1776645755086,80.12,74198.75,0.0,-0.99488,0.0,0.65528]
[1776645760121,80.12,74201.92,0.0,-0.99486,0.0,0.65681]
[1776645765155,80.12,74202.21,0.0,-0.99486,0.0,0.65695]
[1776645769193,80.12,74196.87,0.0,-0.99488,0.0,0.65438]
[1776645770203,80.12,74195.66,0.0,-0.99489,0.0,0.65379]
[1776645775235,80.12,74191.85,0.0,-0.9949,0.0,0.65196]
[1776645779263,80.12,74186.36,0.0,-0.99493,0.0,0.64933]
[1776645780270,80.12,74181.31,0.0,-0.99495,0.0,0.64691]
[1776645781278,80.12,74175.39,0.0,-0.99497,0.0,0.64409]
[1776645782935,80.12,74174.33,0.0,-0.99498,0.0,0.64359]
[1776645788326,80.12,74175.79,0.0,-0.99497,0.0,0.64428]
[1776645793362,80.12,74177.72,0.0,-0.99496,0.0,0.6452]
[1776645796382,80.12,74172.54,0.0,-0.99498,0.0,0.64274]
[1776645798399,80.12,74172.32,0.0,-0.99499,0.0,0.64264]
[1776645800412,80.12,74166.68,0.0,-0.99501,0.0,0.63996]
[1776645801417,80.12,74165.86,0.0,-0.99501,0.0,0.63958]
[1776645806452,80.12,74166.46,0.0,-0.99501,0.0,0.63986]
[1776645811488,80.12,74166.18,0.0,-0.99502,0.0,0.63841]
[1776645819544,80.12,74165.16,0.0,-0.99502,0.0,0.63792]
[1776645827599,80.12,74166.92,0.0,-0.99502,0.0,0.63875]
[1776645832638,80.12,74170.79,0.0,-0.995,0.0,0.64058]
[1776645837669,80.12,74169.76,0.0,-0.99501,0.0,0.6401]
[1776645842704,80.12,74167.84,0.0,-0.99501,0.0,0.63919]
[1776645847739,80.12,74167.02,0.0,-0.99502,0.0,0.6388]
[1776645852774,80.12,74167.98,0.0,-0.99501,0.0,0.63926]
[1776645858817,80.12,74166.79,0.0,-0.99502,0.0,0.63869]
[1776645865867,80.12,74166.33,0.0,-0.99502,0.0,0.63848]
[1776645866874,80.12,74178.88,0.0,-0.99497,0.0,0.64442]
[1776645867891,80.12,74186.64,0.0,-0.99494,0.0,0.64813]
[1776645868892,80.12,74177.51,0.0,-0.99497,0.0,0.64377]
[1776645869905,80.12,74172.71,0.0,-0.99499,0.0,0.64149]
[1776645872918,80.12,74168.2,0.0,-0.99502,0.0,0.63804]
[1776645877952,80.12,74173.52,0.0,-0.995,0.0,0.64055]
[1776645880973,80.12,74181.45,0.0,-0.99497,0.0,0.64432]
[1776645883994,80.12,74183.08,0.0,-0.99496,0.0,0.64509]
[1776645889027,80.12,74182.95,0.0,-0.99496,0.0,0.64503]
[1776645894063,80.12,74182.24,0.0,-0.99496,0.0,0.64469]
[1776645899098,80.12,74181.4,0.0,-0.99497,0.0,0.64429]
[1776645904137,80.12,74177.39,0.0,-0.99498,0.0,0.64239]
[1776645909169,80.12,74171.9,0.0,-0.99501,0.0,0.63979]
[1776645915213,80.12,74168.21,0.0,-0.99502,0.0,0.63804]
[1776645920247,80.12,74170.09,0.0,-0.99501,0.0,0.63893]
[1776645925295,80.12,74178.01,0.0,-0.99498,0.0,0.64268]
[1776645926302,80.12,74190.22,0.0,-0.99493,0.0,0.6485]
[1776645931337,80.12,74187.53,0.0,-0.99495,0.0,0.64588]
[1776645936372,80.12,74187.63,0.0,-0.99495,0.0,0.64593]
[1776645941407,80.12,74187.44,0.0,-0.99495,0.0,0.64584]
[1776645951477,80.12,74187.43,0.0,-0.99495,0.0,0.64583]
[1776645952485,80.12,74169.01,0.0,-0.99503,0.0,0.6371]
[1776645957519,80.12,74164.64,0.0,-0.99505,0.0,0.63504]
[1776645962572,80.12,74162.04,0.0,-0.99506,0.0,0.63382]
[1776645963561,80.12,74177.37,0.0,-0.99499,0.0,0.64105]
[1776645964569,80.12,74184.18,0.0,-0.99497,0.0,0.64428]
[1776645965576,80.12,74184.53,0.0,-0.99497,0.0,0.64445]
[1776645970610,80.12,74184.67,0.0,-0.99496,0.0,0.64452]
[1776645976653,80.12,74189.26,0.0,-0.99495,0.0,0.64671]
[1776645978666,80.12,74199.17,0.0,-0.99491,0.0,0.65145]
[1776645979675,80.12,74200.22,0.0,-0.9949,0.0,0.65195]
[1776645984725,80.12,74194.25,0.0,-0.99493,0.0,0.64909]
[1776645990750,80.12,74192.08,0.0,-0.99493,0.0,0.64805]
[1776645995785,80.12,74194.06,0.0,-0.99494,0.0,0.64766]
[1776645997799,80.12,74201.83,0.0,-0.9949,0.0,0.65139]
[1776645998807,80.12,74205.14,0.0,-0.99489,0.0,0.65298]
[1776646003841,80.12,74203.18,0.0,-0.9949,0.0,0.65203]
[1776646008876,80.12,74202.31,0.0,-0.9949,0.0,0.65162]
[1776646013917,80.12,74201.4,0.0,-0.99491,0.0,0.65118]
[1776646016938,80.12,74209.06,0.0,-0.99487,0.0,0.65487]
[1776646017948,80.12,74209.57,0.0,-0.99487,0.0,0.65511]
[1776646022985,80.12,74211.96,0.0,-0.99486,0.0,0.65627]
[1776646024997,80.12,74217.1,0.0,-0.99484,0.0,0.65875]
[1776646030032,80.12,74218.15,0.0,-0.99484,0.0,0.65926]
[1776646035067,80.12,74219.94,0.0,-0.99483,0.0,0.66013]
[1776646043123,80.12,74220.73,0.0,-0.99483,0.0,0.66052]
[1776646048158,80.12,74224.6,0.0,-0.99481,0.0,0.6624]
[1776646053194,80.12,74225.38,0.0,-0.99482,0.0,0.66142]
[1776646058230,80.12,74226.71,0.0,-0.99481,0.0,0.66207]
[1776646063266,80.12,74229.78,0.0,-0.9948,0.0,0.66356]
[1776646064272,80.12,74224.04,0.0,-0.99482,0.0,0.66077]
[1776646065279,80.12,74223.34,0.0,-0.99483,0.0,0.66043]
[1776646068300,80.12,74217.68,0.0,-0.99485,0.0,0.65768]
[1776646069304,80.12,74218.07,0.0,-0.99485,0.0,0.65787]
[1776646074993,80.12,74222.57,0.0,-0.99483,0.0,0.66005]
[1776646080385,80.12,74223.69,0.0,-0.99482,0.0,0.6606]
[1776646085420,80.12,74219.19,0.0,-0.99484,0.0,0.65841]
[1776646090457,80.12,74214.39,0.0,-0.99486,0.0,0.65609]
[1776646095136,80.12,74209.17,0.0,-0.99488,0.0,0.65357]
[1776646100526,80.12,74210.69,0.0,-0.99488,0.0,0.6543]
[1776646105563,80.12,74207.39,0.0,-0.99489,0.0,0.65271]
[1776646111604,80.12,74206.01,0.0,-0.99491,0.0,0.65071]
[1776646115286,80.12,74215.76,0.0,-0.99487,0.0,0.6554]
[1776646120668,80.12,74214.65,0.0,-0.99487,0.0,0.65487]
[1776646123688,80.12,74209.44,0.0,-0.99489,0.0,0.65235]
[1776646128725,80.12,74213.04,0.0,-0.99488,0.0,0.65409]
[1776646131745,80.12,74218.9,0.0,-0.99485,0.0,0.65692]
[1776646136780,80.12,74217.38,0.0,-0.99486,0.0,0.65618]
[1776646141815,80.12,74216.34,0.0,-0.99486,0.0,0.65568]
[1776646146849,80.12,74219.64,0.0,-0.99485,0.0,0.65728]
[1776646147869,80.12,74228.35,0.0,-0.99481,0.0,0.66151]
[1776646148866,80.12,74231.0,0.0,-0.9948,0.0,0.6628]
[1776646149873,80.12,74240.11,0.0,-0.99476,0.0,0.66725]
[1776646150881,80.12,74239.27,0.0,-0.99477,0.0,0.66684]
[1776646155917,80.12,74243.99,0.0,-0.99475,0.0,0.66916]
[1776646156922,80.12,74249.64,0.0,-0.99472,0.0,0.67194]
[1776646157929,80.12,74249.68,0.0,-0.99472,0.0,0.67196]
[1776646162964,80.12,74249.29,0.0,-0.99473,0.0,0.67176]
[1776646163972,80.12,74260.3,0.0,-0.99468,0.0,0.67721]
[1776646164978,80.12,74262.53,0.0,-0.99467,0.0,0.67832]
[1776646168000,80.12,74255.06,0.0,-0.9947,0.0,0.67461]
[1776646169007,80.12,74253.25,0.0,-0.99471,0.0,0.67372]
[1776646174042,80.12,74251.9,0.0,-0.99472,0.0,0.67168]
[1776646179079,80.12,74250.64,0.0,-0.99473,0.0,0.67105]
[1776646184116,80.12,74248.76,0.0,-0.99474,0.0,0.67013]
[1776646189149,80.12,74246.43,0.0,-0.99475,0.0,0.66898]
[1776646194186,80.12,74249.38,0.0,-0.99474,0.0,0.67043]
[1776646198212,80.12,74236.16,0.0,-0.99479,0.0,0.66395]
[1776646199219,80.12,74233.69,0.0,-0.9948,0.0,0.66275]
[1776646202241,80.12,74242.97,0.0,-0.99476,0.0,0.66728]
[1776646203253,80.12,74244.09,0.0,-0.99476,0.0,0.66783]
[1776646208282,80.12,74246.29,0.0,-0.99475,0.0,0.66891]
[1776646210297,80.12,74255.45,0.0,-0.99471,0.0,0.67343]
[1776646211306,80.12,74261.41,0.0,-0.99468,0.0,0.67638]
[1776646212312,80.12,74263.59,0.0,-0.99467,0.0,0.67746]
[1776646213318,80.12,74271.84,0.0,-0.99464,0.0,0.68157]
[1776646214324,80.12,74273.98,0.0,-0.99463,0.0,0.68264]
[1776646219359,80.12,74275.61,0.0,-0.99462,0.0,0.68345]
[1776646224394,80.12,74277.45,0.0,-0.99461,0.0,0.68437]
[1776646229431,80.12,74285.07,0.0,-0.99458,0.0,0.6882]
[1776646230437,80.12,74298.35,0.0,-0.99452,0.0,0.69491]
[1776646231444,80.12,74296.31,0.0,-0.99454,0.0,0.69247]
[1776646236476,80.12,74295.38,0.0,-0.99455,0.0,0.69199]
[1776646241552,80.12,74296.11,0.0,-0.99454,0.0,0.69236]
[1776646246587,80.12,74298.2,0.0,-0.99453,0.0,0.69342]
[1776646251622,80.12,74301.57,0.0,-0.99452,0.0,0.69513]
[1776646254643,80.12,74313.51,0.0,-0.99447,0.0,0.70121]
[1776646259679,80.12,74314.61,0.0,-0.99446,0.0,0.70177]
[1776646264714,80.12,74314.33,0.0,-0.99446,0.0,0.70163]
[1776646269750,80.12,74314.92,0.0,-0.99446,0.0,0.70193]
[1776646274784,80.12,74310.49,0.0,-0.99448,0.0,0.69967]
[1776646280828,80.12,74311.46,0.0,-0.99448,0.0,0.70016]
[1776646286488,80.12,74313.29,0.0,-0.99447,0.0,0.7011]
[1776646288894,80.12,74315.34,0.0,-0.99446,0.0,0.70215]
[1776646293929,80.12,74314.57,0.0,-0.99447,0.0,0.70033]
[1776646298966,80.12,74313.04,0.0,-0.99448,0.0,0.69955]
[1776646302993,80.12,74318.12,0.0,-0.99446,0.0,0.70215]
[1776646306016,80.12,74323.12,0.0,-0.99443,0.0,0.70471]
[1776646307021,80.12,74333.25,0.0,-0.99439,0.0,0.70993]
[1776646308030,80.12,74335.19,0.0,-0.99438,0.0,0.71093]
[1776646311050,80.12,74340.31,0.0,-0.99436,0.0,0.71358]
[1776646313065,80.12,74342.96,0.0,-0.99435,0.0,0.71496]
[1776646317093,80.12,74348.05,0.0,-0.99432,0.0,0.71761]
[1776646322130,80.12,74348.74,0.0,-0.99432,0.0,0.71797]
[1776646323134,80.12,74340.23,0.0,-0.99436,0.0,0.71354]
[1776646324141,80.12,74340.81,0.0,-0.99436,0.0,0.71384]
[1776646329176,80.12,74340.77,0.0,-0.99436,0.0,0.71382]
[1776646332198,80.12,74335.6,0.0,-0.99438,0.0,0.71114]
[1776646333207,80.12,74328.09,0.0,-0.99441,0.0,0.70727]
[1776646334211,80.12,74329.03,0.0,-0.99441,0.0,0.70775]
[1776646339249,80.12,74324.21,0.0,-0.99443,0.0,0.70527]
[1776646344281,80.12,74323.0,0.0,-0.99444,0.0,0.70465]
[1776646349316,80.12,74324.42,0.0,-0.99443,0.0,0.70538]
[1776646354351,80.12,74327.94,0.0,-0.99442,0.0,0.70576]
[1776646355359,80.12,74335.5,0.0,-0.99439,0.0,0.70966]
[1776646356365,80.12,74332.82,0.0,-0.9944,0.0,0.70827]
[1776646361399,80.12,74329.84,0.0,-0.99442,0.0,0.70674]
[1776646366436,80.12,74326.63,0.0,-0.99443,0.0,0.70509]
[1776646371470,80.12,74325.13,0.0,-0.99444,0.0,0.70432]
[1776646376505,80.12,74325.5,0.0,-0.99444,0.0,0.70451]
[1776646377513,80.12,74332.07,0.0,-0.99441,0.0,0.70789]
[1776646378520,80.12,74333.18,0.0,-0.9944,0.0,0.70846]
[1776646381540,80.12,74337.46,0.0,-0.99438,0.0,0.71067]
[1776646386577,80.12,74339.7,0.0,-0.99437,0.0,0.71183]
[1776646391611,80.12,74340.74,0.0,-0.99437,0.0,0.71237]
[1776646396650,80.12,74343.17,0.0,-0.99436,0.0,0.71363]
[1776646401684,80.12,74344.5,0.0,-0.99435,0.0,0.71432]
[1776646403696,80.12,74350.8,0.0,-0.99432,0.0,0.71759]
[1776646407346,80.12,74356.45,0.0,-0.9943,0.0,0.72054]
[1776646413765,80.12,74357.32,0.0,-0.9943,0.0,0.71955]
[1776646419807,80.12,74355.6,0.0,-0.99431,0.0,0.71865]
[1776646424842,80.12,74353.41,0.0,-0.99432,0.0,0.71751]
[1776646429878,80.12,74355.5,0.0,-0.99431,0.0,0.7186]
[1776646434912,80.12,74352.84,0.0,-0.99432,0.0,0.71721]
[1776646439951,80.12,74350.96,0.0,-0.99433,0.0,0.71623]
[1776646442991,80.12,74343.94,0.0,-0.99436,0.0,0.71258]
[1776646443978,80.12,74329.21,0.0,-0.99443,0.0,0.70498]
[1776646444985,80.12,74318.0,0.0,-0.99448,0.0,0.69924]
[1776646445991,80.12,74318.5,0.0,-0.99448,0.0,0.6995]
[1776646447638,80.12,74323.93,0.0,-0.99445,0.0,0.70227]
[1776646452036,80.12,74318.45,0.0,-0.99448,0.0,0.69947]
[1776646456066,80.12,74312.56,0.0,-0.9945,0.0,0.69647]
[1776646459082,80.12,74309.32,0.0,-0.99452,0.0,0.69483]
[1776646464116,80.12,74308.78,0.0,-0.99452,0.0,0.69455]
[1776646468147,80.12,74315.41,0.0,-0.99449,0.0,0.69792]
[1776646470160,80.12,74317.74,0.0,-0.99448,0.0,0.69911]
[1776646478216,80.12,74317.29,0.0,-0.99449,0.0,0.69746]
[1776646479223,80.12,74311.22,0.0,-0.99452,0.0,0.69438]
[1776646481236,80.12,74310.32,0.0,-0.99452,0.0,0.69392]
[1776646486272,80.12,74315.45,0.0,-0.9945,0.0,0.69653]
[1776646487278,80.12,74315.65,0.0,-0.9945,0.0,0.69663]
[1776646493320,80.12,74314.74,0.0,-0.99451,0.0,0.69616]
[1776646498355,80.12,74312.64,0.0,-0.99451,0.0,0.6951]
[1776646500369,80.12,74305.44,0.0,-0.99455,0.0,0.69145]
[1776646501376,80.12,74305.19,0.0,-0.99455,0.0,0.69132]
[1776646506412,80.12,74309.51,0.0,-0.99453,0.0,0.69351]
[1776646511446,80.12,74315.45,0.0,-0.9945,0.0,0.69653]
[1776646515474,80.12,74318.1,0.0,-0.99449,0.0,0.69787]
[1776646520510,80.12,74316.81,0.0,-0.9945,0.0,0.69722]
[1776646525544,80.12,74315.58,0.0,-0.9945,0.0,0.69659]
[1776646530579,80.12,74315.47,0.0,-0.9945,0.0,0.69654]
[1776646531586,80.12,74308.97,0.0,-0.99454,0.0,0.69182]
[1776646532596,80.12,74308.16,0.0,-0.99455,0.0,0.69141]
[1776646537628,80.12,74308.59,0.0,-0.99454,0.0,0.69163]
[1776646542664,80.12,74308.73,0.0,-0.99454,0.0,0.6917]
[1776646547701,80.12,74309.02,0.0,-0.99454,0.0,0.69185]
[1776646553741,80.12,74309.45,0.0,-0.99454,0.0,0.69207]
[1776646554747,80.12,74285.0,0.0,-0.99465,0.0,0.67978]
[1776646555756,80.12,74284.5,0.0,-0.99465,0.0,0.67953]
[1776646560790,80.12,74287.71,0.0,-0.99463,0.0,0.68114]
[1776646565827,80.12,74288.02,0.0,-0.99463,0.0,0.68129]
[1776646570861,80.12,74284.72,0.0,-0.99465,0.0,0.67964]
[1776646575899,80.12,74285.69,0.0,-0.99464,0.0,0.68013]
[1776646580933,80.12,74286.62,0.0,-0.99464,0.0,0.68059]
[1776646585970,80.12,74284.03,0.0,-0.99465,0.0,0.6793]
[1776646591004,80.12,74283.9,0.0,-0.99466,0.0,0.67785]
[1776646598699,80.12,74284.09,0.0,-0.99466,0.0,0.67794]
[1776646604096,80.12,74284.68,0.0,-0.99466,0.0,0.67823]
[1776646611144,80.12,74284.43,0.0,-0.99466,0.0,0.67811]
[1776646616179,80.12,74284.93,0.0,-0.99466,0.0,0.67836]
[1776646620206,80.12,74291.9,0.0,-0.99463,0.0,0.68184]
[1776646627257,80.12,74290.12,0.0,-0.99463,0.0,0.68095]
[1776646632300,80.12,74295.54,0.0,-0.99461,0.0,0.68366]
[1776646634305,80.12,74307.44,0.0,-0.99456,0.0,0.68964]
[1776646635316,80.12,74311.2,0.0,-0.99454,0.0,0.69154]
[1776646637326,80.12,74312.48,0.0,-0.99454,0.0,0.69219]
[1776646645385,80.12,74309.72,0.0,-0.99455,0.0,0.69079]
[1776646650421,80.12,74314.38,0.0,-0.99453,0.0,0.69315]
[1776646655456,80.12,74316.22,0.0,-0.99453,0.0,0.69267]
[1776646658477,80.12,74324.25,0.0,-0.9945,0.0,0.69675]
[1776646659485,80.12,74324.88,0.0,-0.99449,0.0,0.69707]
[1776646666533,80.12,74322.52,0.0,-0.9945,0.0,0.69587]
[1776646671568,80.12,74321.67,0.0,-0.99451,0.0,0.69544]
[1776646676605,80.12,74320.64,0.0,-0.99451,0.0,0.69491]
[1776646677612,80.12,74326.56,0.0,-0.99449,0.0,0.69793]
[1776646678619,80.12,74327.67,0.0,-0.99448,0.0,0.69849]
[1776646683657,80.12,74329.1,0.0,-0.99447,0.0,0.69922]
[1776646684661,80.12,74336.42,0.0,-0.99444,0.0,0.70297]
[1776646685668,80.12,74334.54,0.0,-0.99445,0.0,0.70201]
[1776646689697,80.12,74324.43,0.0,-0.99449,0.0,0.69684]
[1776646691712,80.12,74324.16,0.0,-0.9945,0.0,0.6967]
[1776646696745,80.12,74318.54,0.0,-0.99452,0.0,0.69385]
[1776646701780,80.12,74316.4,0.0,-0.99453,0.0,0.69276]
[1776646708830,80.12,74314.95,0.0,-0.99454,0.0,0.69203]
[1776646713864,80.12,74310.81,0.0,-0.99457,0.0,0.68853]
[1776646718900,80.12,74309.35,0.0,-0.99457,0.0,0.68779]
[1776646723937,80.12,74310.85,0.0,-0.99457,0.0,0.68855]
[1776646728969,80.12,74314.49,0.0,-0.99455,0.0,0.69038]
[1776646734004,80.12,74317.14,0.0,-0.99454,0.0,0.69172]
[1776646738033,80.12,74325.04,0.0,-0.9945,0.0,0.69573]
[1776646739043,80.12,74329.62,0.0,-0.99448,0.0,0.69807]
[1776646741054,80.12,74331.29,0.0,-0.99448,0.0,0.69892]
[1776646746089,80.12,74333.63,0.0,-0.99446,0.0,0.70011]
[1776646752130,80.12,74333.86,0.0,-0.99446,0.0,0.70023]
[1776646757168,80.12,74335.27,0.0,-0.99446,0.0,0.70095]
[1776646762201,80.12,74334.45,0.0,-0.99446,0.0,0.70053]
[1776646768243,80.12,74335.03,0.0,-0.99446,0.0,0.70083]
[1776646771265,80.12,74329.65,0.0,-0.99449,0.0,0.69666]
[1776646772273,80.12,74328.96,0.0,-0.9945,0.0,0.69631]
[1776646775292,80.12,74323.89,0.0,-0.99452,0.0,0.69373]
[1776646778321,80.12,74313.02,0.0,-0.99457,0.0,0.68823]
[1776646779966,80.12,74290.51,0.0,-0.99467,0.0,0.67696]
[1776646783348,80.12,74281.89,0.0,-0.9947,0.0,0.67269]
[1776646784361,80.12,74282.18,0.0,-0.9947,0.0,0.67283]
[1776646790035,80.12,74291.63,0.0,-0.99466,0.0,0.67752]
[1776646791404,80.12,74292.57,0.0,-0.99466,0.0,0.67799]
[1776646794425,80.12,74298.13,0.0,-0.99463,0.0,0.68076]
[1776646796439,80.12,74282.73,0.0,-0.9947,0.0,0.6731]
[1776646798454,80.12,74280.73,0.0,-0.99471,0.0,0.67211]
[1776646800132,80.12,74273.15,0.0,-0.99474,0.0,0.66838]
[1776646802491,80.12,74273.44,0.0,-0.99474,0.0,0.66852]
[1776646803549,80.12,74253.51,0.0,-0.99482,0.0,0.65877]
[1776646804510,80.12,74270.21,0.0,-0.99475,0.0,0.66693]
[1776646805544,80.12,74280.87,0.0,-0.99471,0.0,0.67218]
[1776646807530,80.12,74301.54,0.0,-0.99462,0.0,0.68247]
[1776646812566,80.12,74299.89,0.0,-0.99462,0.0,0.68164]
[1776646817599,80.12,74298.29,0.0,-0.99463,0.0,0.68084]
[1776646822634,80.12,74296.51,0.0,-0.99464,0.0,0.67995]
[1776646825655,80.12,74300.72,0.0,-0.99462,0.0,0.68206]
[1776646826663,80.12,74307.0,0.0,-0.99459,0.0,0.6852]
[1776646829684,80.12,74312.34,0.0,-0.99457,0.0,0.68789]
[1776646832706,80.12,74326.88,0.0,-0.99452,0.0,0.69383]
[1776646837741,80.12,74327.95,0.0,-0.99451,0.0,0.69438]
[1776646842776,80.12,74331.64,0.0,-0.9945,0.0,0.69625]
[1776646847815,80.12,74334.47,0.0,-0.99448,0.0,0.6977]
[1776646852847,80.12,74335.71,0.0,-0.99448,0.0,0.69833]
[1776646855868,80.12,74323.99,0.0,-0.99453,0.0,0.69237]
[1776646860902,80.12,74321.88,0.0,-0.99454,0.0,0.6913]
[1776646865937,80.12,74320.77,0.0,-0.99454,0.0,0.69074]
[1776646870974,80.12,74320.82,0.0,-0.99454,0.0,0.69076]
[1776646876014,80.12,74318.41,0.0,-0.99455,0.0,0.68954]
[1776646878024,80.12,74309.52,0.0,-0.99459,0.0,0.68507]
[1776646879031,80.12,74306.02,0.0,-0.99461,0.0,0.68331]
[1776646884068,80.12,74305.63,0.0,-0.99461,0.0,0.68311]
[1776646889105,80.12,74306.73,0.0,-0.99461,0.0,0.68367]
[1776646895145,80.12,74308.45,0.0,-0.99461,0.0,0.68313]
[1776646898182,80.12,74317.54,0.0,-0.99457,0.0,0.6877]
[1776646899185,80.12,74307.49,0.0,-0.99461,0.0,0.68265]
[1776646900188,80.12,74313.63,0.0,-0.99459,0.0,0.68573]
[1776646901196,80.12,74317.32,0.0,-0.99457,0.0,0.68759]
[1776646906231,80.12,74315.78,0.0,-0.99458,0.0,0.68681]
[1776646911282,80.12,74315.82,0.0,-0.99458,0.0,0.68683]
[1776646912286,80.12,74321.06,0.0,-0.99455,0.0,0.68947]
[1776646913282,80.12,74342.48,0.0,-0.99446,0.0,0.70036]
[1776646914288,80.12,74338.89,0.0,-0.99447,0.0,0.69853]
[1776646917310,80.12,74346.43,0.0,-0.99444,0.0,0.70239]
[1776646918318,80.12,74347.28,0.0,-0.99444,0.0,0.70282]
[1776646923352,80.12,74347.86,0.0,-0.99443,0.0,0.70312]
[1776646927379,80.12,74353.59,0.0,-0.99441,0.0,0.70607]
[1776646928386,80.12,74354.49,0.0,-0.9944,0.0,0.70653]
[1776646931067,80.12,74348.51,0.0,-0.99443,0.0,0.70345]
[1776646931407,80.12,74348.51,0.0,-0.99443,0.0,0.70345]
[1776646932415,80.12,74342.73,0.0,-0.99446,0.0,0.70049]
[1776646936444,80.12,74333.02,0.0,-0.9945,0.0,0.69554]
[1776646939464,80.12,74319.57,0.0,-0.99456,0.0,0.68872]
[1776646944499,80.12,74316.66,0.0,-0.99457,0.0,0.68725]
[1776646949535,80.12,74313.99,0.0,-0.99458,0.0,0.68591]
[1776646952555,80.12,74320.08,0.0,-0.99457,0.0,0.68757]
[1776646955580,80.12,74326.97,0.0,-0.99454,0.0,0.69105]
[1776646956586,80.12,74334.45,0.0,-0.99451,0.0,0.69484]
[1776646958600,80.12,74341.26,0.0,-0.99447,0.0,0.69831]
[1776646963635,80.12,74335.47,0.0,-0.9945,0.0,0.69536]
[1776646969679,80.12,74333.32,0.0,-0.99451,0.0,0.69427]
[1776646974712,80.12,74330.39,0.0,-0.99452,0.0,0.69278]
[1776646980754,80.12,74331.65,0.0,-0.99452,0.0,0.69342]
[1776646985789,80.12,74328.39,0.0,-0.99453,0.0,0.69177]
[1776646986799,80.12,74312.48,0.0,-0.9946,0.0,0.68375]
[1776646991832,80.12,74315.07,0.0,-0.99459,0.0,0.68505]
[1776646999888,80.12,74316.38,0.0,-0.99458,0.0,0.68571]
[1776647003917,80.12,74327.94,0.0,-0.99453,0.0,0.69154]
[1776647004924,80.12,74333.12,0.0,-0.99451,0.0,0.69417]
[1776647008954,80.12,74328.23,0.0,-0.99453,0.0,0.69169]
[1776647012980,80.12,74335.66,0.0,-0.99451,0.0,0.69404]
[1776647018015,80.12,74333.42,0.0,-0.99452,0.0,0.6929]
[1776647023050,80.12,74333.19,0.0,-0.99452,0.0,0.69278]
[1776647026072,80.12,74326.73,0.0,-0.99455,0.0,0.68951]
[1776647027079,80.12,74313.64,0.0,-0.99461,0.0,0.68293]
[1776647028085,80.12,74308.33,0.0,-0.99463,0.0,0.68027]
[1776647030099,80.12,74303.82,0.0,-0.99465,0.0,0.67802]
[1776647035135,80.12,74306.53,0.0,-0.99464,0.0,0.67937]
[1776647036141,80.12,74329.79,0.0,-0.99454,0.0,0.69106]
[1776647037149,80.12,74329.79,0.0,-0.99454,0.0,0.69106]
[1776647038156,80.12,74331.96,0.0,-0.99453,0.0,0.69216]
[1776647043192,80.12,74328.07,0.0,-0.99454,0.0,0.69019]
[1776647048227,80.12,74326.91,0.0,-0.99455,0.0,0.6896]
[1776647053261,80.12,74322.41,0.0,-0.99457,0.0,0.68733]
[1776647058296,80.12,74320.69,0.0,-0.99458,0.0,0.68647]
[1776647063333,80.12,74320.62,0.0,-0.99458,0.0,0.68643]
[1776647066351,80.12,74313.2,0.0,-0.99461,0.0,0.6827]
[1776647067358,80.12,74312.34,0.0,-0.99461,0.0,0.68227]
[1776647070381,80.12,74317.76,0.0,-0.99459,0.0,0.68499]
[1776647072055,80.12,74318.78,0.0,-0.9946,0.0,0.6841]
[1776647076428,80.12,74306.26,0.0,-0.99465,0.0,0.67784]
[1776647077434,80.12,74303.1,0.0,-0.99466,0.0,0.67626]
[1776647078440,80.12,74297.62,0.0,-0.99469,0.0,0.67354]
[1776647079446,80.12,74298.17,0.0,-0.99469,0.0,0.67382]
[1776647082125,80.12,74303.58,0.0,-0.99466,0.0,0.6765]
[1776647083481,80.12,74304.41,0.0,-0.99466,0.0,0.67692]
[1776647088516,80.12,74320.09,0.0,-0.99459,0.0,0.68476]
[1776647089523,80.12,74317.33,0.0,-0.9946,0.0,0.68337]
[1776647094561,80.12,74272.25,0.0,-0.9948,0.0,0.66107]
[1776647095564,80.12,74276.4,0.0,-0.99478,0.0,0.66309]
[1776647096571,80.12,74276.46,0.0,-0.99478,0.0,0.66312]
[1776647102268,80.12,74278.18,0.0,-0.99477,0.0,0.66397]
[1776647107648,80.12,74280.48,0.0,-0.99476,0.0,0.66509]
[1776647112684,80.12,74279.83,0.0,-0.99476,0.0,0.66477]
[1776647114698,80.12,74276.05,0.0,-0.99478,0.0,0.66292]
[1776647119735,80.12,74274.07,0.0,-0.99479,0.0,0.66196]
[1776647122424,80.12,74306.26,0.0,-0.99465,0.0,0.67784]
[1776647123764,80.12,74311.81,0.0,-0.99463,0.0,0.68061]
[1776647124774,80.12,74310.9,0.0,-0.99463,0.0,0.68015]
[1776647126803,80.12,74302.31,0.0,-0.99467,0.0,0.67587]
[1776647129802,80.12,74309.48,0.0,-0.99464,0.0,0.67944]
[1776647132494,80.12,74303.82,0.0,-0.99467,0.0,0.67523]
[1776647135845,80.12,74300.11,0.0,-0.99469,0.0,0.67339]
[1776647140885,80.12,74301.15,0.0,-0.99468,0.0,0.67391]
[1776647142895,80.12,74305.03,0.0,-0.99467,0.0,0.67583]
[1776647143901,80.12,74300.15,0.0,-0.99469,0.0,0.67341]
[1776647148938,80.12,74298.58,0.0,-0.99469,0.0,0.67263]
[1776647153970,80.12,74298.48,0.0,-0.9947,0.0,0.67258]
[1776647159007,80.12,74296.2,0.0,-0.9947,0.0,0.67145]
[1776647162034,80.12,74290.87,0.0,-0.99473,0.0,0.66882]
[1776647166063,80.12,74285.5,0.0,-0.99475,0.0,0.66618]
[1776647170091,80.12,74284.31,0.0,-0.99476,0.0,0.6656]
[1776647174120,80.12,74280.73,0.0,-0.99477,0.0,0.66384]
[1776647179158,80.12,74277.35,0.0,-0.99479,0.0,0.66219]
[1776647184191,80.12,74273.97,0.0,-0.9948,0.0,0.66054]
[1776647186206,80.12,74268.34,0.0,-0.99482,0.0,0.6578]
[1776647191240,80.12,74265.15,0.0,-0.99485,0.0,0.65488]
[1776647196278,80.12,74266.03,0.0,-0.99484,0.0,0.65531]
[1776647198290,80.12,74250.46,0.0,-0.99491,0.0,0.6478]
[1776647199298,80.12,74234.63,0.0,-0.99497,0.0,0.64024]
[1776647200306,80.12,74232.68,0.0,-0.99498,0.0,0.63931]
[1776647202323,80.12,74236.96,0.0,-0.99496,0.0,0.64135]
[1776647204338,80.12,74239.22,0.0,-0.99496,0.0,0.64243]
[1776647205348,80.12,74246.06,0.0,-0.99493,0.0,0.64569]
[1776647206351,80.12,74247.12,0.0,-0.99492,0.0,0.6462]
[1776647211387,80.12,74244.81,0.0,-0.99493,0.0,0.64509]
[1776647216422,80.12,74244.28,0.0,-0.99493,0.0,0.64484]
[1776647219443,80.12,74234.32,0.0,-0.99498,0.0,0.64009]
[1776647220450,80.12,74236.51,0.0,-0.99497,0.0,0.64113]
[1776647225487,80.12,74243.36,0.0,-0.99494,0.0,0.6444]
[1776647230519,80.12,74239.25,0.0,-0.99496,0.0,0.64244]
[1776647234547,80.12,74235.19,0.0,-0.99497,0.0,0.64051]
[1776647239583,80.12,74238.14,0.0,-0.99496,0.0,0.64191]
[1776647244617,80.12,74248.38,0.0,-0.99492,0.0,0.6468]
[1776647245625,80.12,74260.06,0.0,-0.99487,0.0,0.65242]
[1776647246631,80.12,74256.65,0.0,-0.99488,0.0,0.65078]
[1776647251668,80.12,74269.32,0.0,-0.99484,0.0,0.65554]
[1776647252673,80.12,74269.97,0.0,-0.99484,0.0,0.65586]
[1776647257708,80.12,74271.49,0.0,-0.99483,0.0,0.6566]
[1776647261414,80.12,74291.57,0.0,-0.99475,0.0,0.66641]
[1776647261736,80.12,74291.57,0.0,-0.99475,0.0,0.66641]
[1776647266773,80.12,74289.21,0.0,-0.99476,0.0,0.66525]
[1776647271809,80.12,74284.95,0.0,-0.99477,0.0,0.66316]
[1776647277849,80.12,74283.13,0.0,-0.99478,0.0,0.66227]
[1776647279863,80.12,74278.1,0.0,-0.9948,0.0,0.65981]
[1776647283893,80.12,74293.8,0.0,-0.99474,0.0,0.6675]
[1776647284898,80.12,74293.37,0.0,-0.99474,0.0,0.66729]
[1776647288928,80.12,74298.81,0.0,-0.99472,0.0,0.66997]
[1776647292954,80.12,74311.29,0.0,-0.99466,0.0,0.67616]
[1776647293963,80.12,74313.42,0.0,-0.99465,0.0,0.67722]
[1776647298998,80.12,74317.39,0.0,-0.99463,0.0,0.6792]
[1776647301699,80.12,74345.08,0.0,-0.99451,0.0,0.69315]
[1776647306065,80.12,74351.06,0.0,-0.99449,0.0,0.69619]
[1776647307071,80.12,74350.77,0.0,-0.99449,0.0,0.69604]
[1776647312106,80.12,74355.27,0.0,-0.99448,0.0,0.69691]
[1776647315125,80.12,74349.43,0.0,-0.9945,0.0,0.69393]
[1776647318145,80.12,74345.51,0.0,-0.99452,0.0,0.69194]
[1776647323182,80.12,74344.06,0.0,-0.99453,0.0,0.69121]
[1776647328218,80.12,74344.7,0.0,-0.99453,0.0,0.69153]
[1776647333250,80.12,74346.4,0.0,-0.99452,0.0,0.6924]
[1776647338291,80.12,74345.67,0.0,-0.99452,0.0,0.69202]
[1776647343321,80.12,74348.68,0.0,-0.99451,0.0,0.69355]
[1776647348355,80.12,74350.65,0.0,-0.9945,0.0,0.69456]
[1776647349362,80.12,74358.99,0.0,-0.99446,0.0,0.69881]
[1776647354398,80.12,74356.88,0.0,-0.99447,0.0,0.69773]
[1776647355405,80.12,74351.77,0.0,-0.99449,0.0,0.69513]
[1776647360439,80.12,74346.72,0.0,-0.99452,0.0,0.69256]
[1776647362457,80.12,74336.88,0.0,-0.99456,0.0,0.68758]
[1776647363474,80.12,74328.14,0.0,-0.9946,0.0,0.68318]
[1776647367490,80.12,74328.83,0.0,-0.9946,0.0,0.68352]
[1776647368496,80.12,74333.88,0.0,-0.99457,0.0,0.68606]
[1776647369502,80.12,74335.21,0.0,-0.99457,0.0,0.68673]
[1776647374537,80.12,74335.1,0.0,-0.99458,0.0,0.68527]
[1776647379573,80.12,74335.76,0.0,-0.99458,0.0,0.6856]
[1776647383602,80.12,74331.34,0.0,-0.9946,0.0,0.68338]
[1776647386624,80.12,74333.5,0.0,-0.99459,0.0,0.68446]
[1776647391657,80.12,74335.85,0.0,-0.99458,0.0,0.68565]
[1776647395688,80.12,74325.54,0.0,-0.99462,0.0,0.68047]
[1776647396692,80.12,74323.44,0.0,-0.99463,0.0,0.67942]
[1776647399724,80.12,74313.58,0.0,-0.99467,0.0,0.67451]
[1776647400722,80.12,74303.49,0.0,-0.99472,0.0,0.66951]
[1776647401729,80.12,74295.18,0.0,-0.99475,0.0,0.66542]
[1776647402736,80.12,74283.53,0.0,-0.9948,0.0,0.65972]
[1776647403774,80.12,74280.74,0.0,-0.99481,0.0,0.65836]
[1776647405781,80.12,74272.28,0.0,-0.99485,0.0,0.65425]
[1776647406788,80.12,74268.76,0.0,-0.99486,0.0,0.65255]
[1776647411826,80.12,74274.12,0.0,-0.99484,0.0,0.65514]
[1776647412838,80.12,74274.92,0.0,-0.99484,0.0,0.65553]
[1776647414856,80.12,74289.95,0.0,-0.99477,0.0,0.66286]
[1776647415857,80.12,74293.45,0.0,-0.99476,0.0,0.66457]
[1776647416865,80.12,74299.02,0.0,-0.99474,0.0,0.66731]
[1776647417869,80.12,74299.02,0.0,-0.99474,0.0,0.66731]
[1776647418882,80.12,74291.11,0.0,-0.99477,0.0,0.66342]
[1776647419899,80.12,74291.05,0.0,-0.99477,0.0,0.66339]
[1776647420891,80.12,74296.73,0.0,-0.99475,0.0,0.66618]
[1776647421897,80.12,74296.38,0.0,-0.99475,0.0,0.66601]
[1776647426933,80.12,74295.83,0.0,-0.99475,0.0,0.66574]
[1776647429953,80.12,74290.4,0.0,-0.99477,0.0,0.66308]
[1776647430960,80.12,74288.49,0.0,-0.99478,0.0,0.66214]
[1776647435999,80.12,74288.23,0.0,-0.99479,0.0,0.66064]
[1776647441032,80.12,74290.48,0.0,-0.99478,0.0,0.66174]
[1776647444061,80.12,74296.87,0.0,-0.99476,0.0,0.66487]
[1776647445063,80.12,74301.27,0.0,-0.99474,0.0,0.66703]
[1776647446072,80.12,74309.3,0.0,-0.9947,0.0,0.671]
[1776647447077,80.12,74309.73,0.0,-0.9947,0.0,0.67121]
[1776647449092,80.12,74314.95,0.0,-0.99468,0.0,0.6738]
[1776647450098,80.12,74308.38,0.0,-0.99471,0.0,0.67054]
[1776647451105,80.12,74306.35,0.0,-0.99471,0.0,0.66954]
[1776647456140,80.12,74302.75,0.0,-0.99473,0.0,0.66776]
[1776647461179,80.12,74301.14,0.0,-0.99474,0.0,0.66697]
[1776647466212,80.12,74304.1,0.0,-0.99472,0.0,0.66843]
[1776647470242,80.12,74298.96,0.0,-0.99475,0.0,0.6659]
[1776647474270,80.12,74293.86,0.0,-0.99477,0.0,0.66339]
[1776647480314,80.12,74298.01,0.0,-0.99475,0.0,0.66543]
[1776647485347,80.12,74300.54,0.0,-0.99474,0.0,0.66667]
[1776647489376,80.12,74296.54,0.0,-0.99476,0.0,0.66471]
[1776647494411,80.12,74300.7,0.0,-0.99475,0.0,0.66537]
[1776647499447,80.12,74298.94,0.0,-0.99476,0.0,0.66451]
[1776647506496,80.12,74297.23,0.0,-0.99476,0.0,0.66367]
[1776647509517,80.12,74304.51,0.0,-0.99473,0.0,0.66725]
[1776647514552,80.12,74300.52,0.0,-0.99475,0.0,0.66528]
[1776647519588,80.12,74294.98,0.0,-0.99477,0.0,0.66257]
[1776647524623,80.12,74293.75,0.0,-0.99478,0.0,0.66196]
[1776647529657,80.12,74290.73,0.0,-0.99479,0.0,0.66049]
[1776647534692,80.12,74287.85,0.0,-0.9948,0.0,0.65908]
[1776647539732,80.12,74288.03,0.0,-0.9948,0.0,0.65917]
[1776647541744,80.12,74298.1,0.0,-0.99476,0.0,0.6641]
[1776647542749,80.12,74306.86,0.0,-0.99472,0.0,0.6684]
[1776647543757,80.12,74307.92,0.0,-0.99472,0.0,0.66893]
[1776647545770,80.12,74313.2,0.0,-0.9947,0.0,0.67154]
[1776647547785,80.12,74314.45,0.0,-0.99469,0.0,0.67216]
[1776647553482,80.12,74313.11,0.0,-0.99471,0.0,0.6701]
[1776647560878,80.12,74312.17,0.0,-0.99471,0.0,0.66964]
[1776647565915,80.12,74310.19,0.0,-0.99472,0.0,0.66866]
[1776647571957,80.12,74315.54,0.0,-0.9947,0.0,0.6713]
[1776647576992,80.12,74320.77,0.0,-0.99467,0.0,0.6739]
[1776647581019,80.12,74319.97,0.0,-0.99468,0.0,0.6735]
[1776647586054,80.12,74321.62,0.0,-0.99467,0.0,0.67432]
[1776647591089,80.12,74322.28,0.0,-0.99467,0.0,0.67465]
[1776647592096,80.12,74312.81,0.0,-0.99471,0.0,0.66995]
[1776647593104,80.12,74312.26,0.0,-0.99471,0.0,0.66968]
[1776647597131,80.12,74310.84,0.0,-0.99472,0.0,0.66898]
[1776647603173,80.12,74313.24,0.0,-0.99471,0.0,0.67017]
[1776647606197,80.12,74318.45,0.0,-0.99468,0.0,0.67275]
[1776647611230,80.12,74318.63,0.0,-0.99469,0.0,0.67144]
[1776647615257,80.12,74329.44,0.0,-0.99465,0.0,0.67681]
[1776647616264,80.12,74330.59,0.0,-0.99464,0.0,0.67739]
[1776647620292,80.12,74334.23,0.0,-0.99463,0.0,0.67921]
[1776647625989,80.12,74331.38,0.0,-0.99464,0.0,0.67778]
[1776647632034,80.12,74330.2,0.0,-0.99464,0.0,0.67719]
[1776647637410,80.12,74329.17,0.0,-0.99465,0.0,0.67668]
[1776647642446,80.12,74327.09,0.0,-0.99466,0.0,0.67564]
[1776647647482,80.12,74327.9,0.0,-0.99465,0.0,0.67605]
[1776647652516,80.12,74329.89,0.0,-0.99465,0.0,0.67704]
[1776647657552,80.12,74332.94,0.0,-0.99463,0.0,0.67856]
[1776647662587,80.12,74334.07,0.0,-0.99463,0.0,0.67913]
[1776647667623,80.12,74330.86,0.0,-0.99464,0.0,0.67752]
[1776647673665,80.12,74328.36,0.0,-0.99466,0.0,0.67488]
[1776647678700,80.12,74327.5,0.0,-0.99467,0.0,0.67445]
[1776647681722,80.12,74332.88,0.0,-0.99464,0.0,0.67713]
[1776647686756,80.12,74333.15,0.0,-0.99464,0.0,0.67726]
[1776647692801,80.12,74334.08,0.0,-0.99464,0.0,0.67773]
[1776647694814,80.12,74352.68,0.0,-0.99456,0.0,0.68707]
[1776647695820,80.12,74352.48,0.0,-0.99456,0.0,0.68697]
[1776647701865,80.12,74354.1,0.0,-0.99455,0.0,0.68778]
[1776647706898,80.12,74353.41,0.0,-0.99455,0.0,0.68744]
[1776647711932,80.12,74351.04,0.0,-0.99456,0.0,0.68624]
[1776647716970,80.12,74349.71,0.0,-0.99457,0.0,0.68557]
[1776647720994,80.12,74343.03,0.0,-0.9946,0.0,0.68221]
[1776647724016,80.12,74340.14,0.0,-0.99461,0.0,0.68076]
[1776647729050,80.12,74341.48,0.0,-0.99461,0.0,0.68143]
[1776647734089,80.12,74344.41,0.0,-0.9946,0.0,0.68149]
[1776647737120,80.12,74338.02,0.0,-0.99463,0.0,0.67829]
[1776647739122,80.12,74331.0,0.0,-0.99466,0.0,0.67479]
[1776647744157,80.12,74330.77,0.0,-0.99466,0.0,0.67468]
[1776647749192,80.12,74318.68,0.0,-0.99472,0.0,0.66869]
[1776647750200,80.12,74318.44,0.0,-0.99472,0.0,0.66857]
[1776647753222,80.12,74325.71,0.0,-0.99468,0.0,0.67217]
[1776647754229,80.12,74326.17,0.0,-0.99468,0.0,0.67239]
[1776647759264,80.12,74326.65,0.0,-0.99468,0.0,0.67263]
[1776647762285,80.12,74321.1,0.0,-0.9947,0.0,0.66988]
[1776647764298,80.12,74322.17,0.0,-0.9947,0.0,0.67041]
[1776647767319,80.12,74326.79,0.0,-0.99468,0.0,0.6727]
[1776647772355,80.12,74323.0,0.0,-0.9947,0.0,0.67082]
[1776647777389,80.12,74322.29,0.0,-0.9947,0.0,0.67047]
[1776647779404,80.12,74317.25,0.0,-0.99472,0.0,0.66798]
[1776647784439,80.12,74316.66,0.0,-0.99472,0.0,0.66769]
[1776647789474,80.12,74318.93,0.0,-0.99471,0.0,0.66881]
[1776647794509,80.12,74320.39,0.0,-0.99472,0.0,0.66814]
[1776647800552,80.12,74321.59,0.0,-0.99471,0.0,0.66874]
[1776647805587,80.12,74323.04,0.0,-0.99471,0.0,0.66945]
[1776647812640,80.12,74324.52,0.0,-0.9947,0.0,0.67018]
[1776647817679,80.12,74325.57,0.0,-0.9947,0.0,0.6707]
[1776647823712,80.12,74326.07,0.0,-0.99469,0.0,0.67095]
[1776647825728,80.12,74320.82,0.0,-0.99472,0.0,0.66836]
[1776647830761,80.12,74322.58,0.0,-0.99471,0.0,0.66923]
[1776647835798,80.12,74323.41,0.0,-0.99471,0.0,0.66964]
[1776647841496,80.12,74324.03,0.0,-0.9947,0.0,0.66994]
[1776647849898,80.12,74323.85,0.0,-0.9947,0.0,0.66985]
[1776647854933,80.12,74321.24,0.0,-0.99473,0.0,0.66718]
[1776647859971,80.12,74309.94,0.0,-0.99477,0.0,0.66162]
[1776647860979,80.12,74300.09,0.0,-0.99482,0.0,0.65682]
[1776647861986,80.12,74299.96,0.0,-0.99482,0.0,0.65675]
[1776647867021,80.12,74301.19,0.0,-0.99481,0.0,0.65735]
[1776647872056,80.12,74301.19,0.0,-0.99481,0.0,0.65735]
[1776647877091,80.12,74301.62,0.0,-0.99481,0.0,0.65756]
[1776647881121,80.12,74287.32,0.0,-0.99487,0.0,0.65063]
[1776647882133,80.12,74287.56,0.0,-0.99487,0.0,0.65074]
[1776647883134,80.12,74282.25,0.0,-0.99489,0.0,0.64818]
[1776647884141,80.12,74275.82,0.0,-0.99492,0.0,0.6451]
[1776647885148,80.12,74275.35,0.0,-0.99492,0.0,0.64487]
[1776647891190,80.12,74275.5,0.0,-0.99492,0.0,0.64494]
[1776647892205,80.12,74265.15,0.0,-0.99496,0.0,0.64]
[1776647893203,80.12,74271.33,0.0,-0.99494,0.0,0.64295]
[1776647894210,80.12,74271.96,0.0,-0.99493,0.0,0.64325]
[1776647899247,80.12,74272.83,0.0,-0.99493,0.0,0.64366]
[1776647904280,80.12,74273.41,0.0,-0.99493,0.0,0.64394]
[1776647906294,80.12,74282.56,0.0,-0.99489,0.0,0.64833]
[1776647908308,80.12,74288.5,0.0,-0.99486,0.0,0.6512]
[1776647913344,80.12,74289.64,0.0,-0.99487,0.0,0.65039]
[1776647917371,80.12,74285.01,0.0,-0.99489,0.0,0.64815]
[1776647922410,80.12,74289.49,0.0,-0.99487,0.0,0.65031]
[1776647927442,80.12,74293.83,0.0,-0.99485,0.0,0.65241]
[1776647930464,80.12,74299.05,0.0,-0.99483,0.0,0.65494]
[1776647932138,80.12,74304.43,0.0,-0.99481,0.0,0.65756]
[1776647937510,80.12,74305.44,0.0,-0.9948,0.0,0.65805]
[1776647942546,80.12,74306.61,0.0,-0.9948,0.0,0.65862]
[1776647947582,80.12,74321.91,0.0,-0.99473,0.0,0.66612]
[1776647952616,80.12,74322.14,0.0,-0.99473,0.0,0.66623]
[1776647957652,80.12,74323.29,0.0,-0.99473,0.0,0.6668]
[1776647962685,80.12,74320.25,0.0,-0.99474,0.0,0.6653]
[1776647967721,80.12,74322.3,0.0,-0.99473,0.0,0.66631]
[1776647972759,80.12,74320.71,0.0,-0.99475,0.0,0.66414]
[1776647978798,80.12,74319.84,0.0,-0.99475,0.0,0.66372]
[1776647983834,80.12,74319.01,0.0,-0.99476,0.0,0.66331]
[1776647985847,80.12,74312.07,0.0,-0.99479,0.0,0.65991]
[1776647986863,80.12,74307.12,0.0,-0.99481,0.0,0.65749]
[1776647988868,80.12,74297.06,0.0,-0.99485,0.0,0.65261]
[1776647990882,80.12,74278.91,0.0,-0.99493,0.0,0.64387]
[1776647992558,80.12,74270.87,0.0,-0.99496,0.0,0.64003]
[1776647997933,80.12,74275.2,0.0,-0.99494,0.0,0.6421]
[1776647999948,80.12,74284.66,0.0,-0.9949,0.0,0.64663]
[1776648002977,80.12,74278.5,0.0,-0.99493,0.0,0.64367]
[1776648008014,80.12,74278.15,0.0,-0.99493,0.0,0.64351]
[1776648009015,80.12,74269.29,0.0,-0.99497,0.0,0.63928]
[1776648013041,80.12,74266.25,0.0,-0.99498,0.0,0.63783]
[1776648016061,80.12,74261.99,0.0,-0.995,0.0,0.63581]
[1776648018074,80.12,74268.71,0.0,-0.99497,0.0,0.639]
[1776648019082,80.12,74274.58,0.0,-0.99494,0.0,0.6418]
[1776648022105,80.12,74279.95,0.0,-0.99492,0.0,0.64437]
[1776648027141,80.12,74281.28,0.0,-0.99492,0.0,0.64501]
[1776648032175,80.12,74282.63,0.0,-0.99492,0.0,0.6443]
[1776648037225,80.12,74270.57,0.0,-0.99497,0.0,0.63854]
[1776648038216,80.12,74269.55,0.0,-0.99498,0.0,0.63806]
[1776648039224,80.12,74274.95,0.0,-0.99495,0.0,0.64063]
[1776648040230,80.12,74274.61,0.0,-0.99495,0.0,0.64047]
[1776648045266,80.12,74277.71,0.0,-0.99494,0.0,0.64194]
[1776648050303,80.12,74278.06,0.0,-0.99494,0.0,0.64211]
[1776648055336,80.12,74277.06,0.0,-0.99494,0.0,0.64163]
[1776648060375,80.12,74259.23,0.0,-0.99502,0.0,0.63317]
[1776648061380,80.12,74256.05,0.0,-0.99503,0.0,0.63167]
[1776648062387,80.12,74249.41,0.0,-0.99506,0.0,0.62855]
[1776648063400,80.12,74247.05,0.0,-0.99507,0.0,0.62744]
[1776648065412,80.12,74231.8,0.0,-0.99513,0.0,0.62033]
[1776648066423,80.12,74231.46,0.0,-0.99513,0.0,0.62017]
[1776648071453,80.12,74226.81,0.0,-0.99515,0.0,0.61802]
[1776648075485,80.12,74212.07,0.0,-0.99521,0.0,0.61123]
[1776648076486,80.12,74213.29,0.0,-0.9952,0.0,0.61179]
[1776648081523,80.12,74210.26,0.0,-0.99521,0.0,0.6104]
[1776648086559,80.12,74208.48,0.0,-0.99522,0.0,0.60958]
[1776648093608,80.12,74204.84,0.0,-0.99525,0.0,0.60662]
[1776648098642,80.12,74207.17,0.0,-0.99524,0.0,0.60769]
[1776648099649,80.12,74212.48,0.0,-0.99522,0.0,0.61011]
[1776648105694,80.12,74214.47,0.0,-0.99521,0.0,0.61102]
[1776648108717,80.12,74209.61,0.0,-0.99523,0.0,0.6088]
[1776648113749,80.12,74209.2,0.0,-0.99523,0.0,0.60861]
[1776648117783,80.12,74234.26,0.0,-0.99513,0.0,0.62015]
[1776648119798,80.12,74226.89,0.0,-0.99516,0.0,0.61674]
[1776648124832,80.12,74228.69,0.0,-0.99515,0.0,0.61757]
[1776648129867,80.12,74227.67,0.0,-0.99516,0.0,0.6171]
[1776648134903,80.12,74229.88,0.0,-0.99515,0.0,0.61812]
[1776648137926,80.12,74235.4,0.0,-0.99512,0.0,0.62068]
[1776648143621,80.12,74236.32,0.0,-0.99512,0.0,0.62111]
[1776648149002,80.12,74236.02,0.0,-0.99512,0.0,0.62097]
[1776648154038,80.12,74236.59,0.0,-0.99513,0.0,0.61992]
[1776648157062,80.12,74241.92,0.0,-0.99511,0.0,0.6224]
[1776648162095,80.12,74245.69,0.0,-0.99509,0.0,0.62415]
[1776648165117,80.12,74257.53,0.0,-0.99504,0.0,0.6297]
[1776648170151,80.12,74258.38,0.0,-0.99504,0.0,0.6301]
[1776648175189,80.12,74258.69,0.0,-0.99504,0.0,0.63024]
[1776648181229,80.12,74256.46,0.0,-0.99505,0.0,0.6292]
[1776648185257,80.12,74250.91,0.0,-0.99507,0.0,0.62659]
[1776648190293,80.12,74253.92,0.0,-0.99506,0.0,0.628]
[1776648197342,80.12,74254.86,0.0,-0.99506,0.0,0.62844]
[1776648202376,80.12,74256.0,0.0,-0.99505,0.0,0.62898]
[1776648207412,80.12,74256.78,0.0,-0.99505,0.0,0.62935]
[1776648214460,80.12,74257.14,0.0,-0.99506,0.0,0.62818]
[1776648220502,80.12,74254.03,0.0,-0.99507,0.0,0.62673]
[1776648225537,80.12,74250.57,0.0,-0.99508,0.0,0.62511]
[1776648230573,80.12,74246.93,0.0,-0.9951,0.0,0.62341]
[1776648235609,80.12,74245.17,0.0,-0.99511,0.0,0.62259]
[1776648236615,80.12,74239.86,0.0,-0.99513,0.0,0.62012]
[1776648237622,80.12,74239.31,0.0,-0.99513,0.0,0.61986]
[1776648242657,80.12,74237.55,0.0,-0.99514,0.0,0.61905]
[1776648247694,80.12,74237.84,0.0,-0.99513,0.0,0.61918]
[1776648254743,80.12,74240.48,0.0,-0.99512,0.0,0.62041]
[1776648262798,80.12,74240.1,0.0,-0.99513,0.0,0.62023]
[1776648267833,80.12,74239.81,0.0,-0.99513,0.0,0.6201]
[1776648268842,80.12,74230.08,0.0,-0.99517,0.0,0.61559]
[1776648273877,80.12,74225.32,0.0,-0.99519,0.0,0.61209]
[1776648277903,80.12,74232.65,0.0,-0.99517,0.0,0.61547]
[1776648279918,80.12,74240.93,0.0,-0.99513,0.0,0.6193]
[1776648281932,80.12,74236.16,0.0,-0.99515,0.0,0.61709]
[1776648286966,80.12,74234.07,0.0,-0.99516,0.0,0.61612]
[1776648293009,80.12,74234.01,0.0,-0.99516,0.0,0.61609]
[1776648300057,80.12,74230.12,0.0,-0.99518,0.0,0.6143]
[1776648305093,80.12,74228.99,0.0,-0.99518,0.0,0.61378]
[1776648310131,80.12,74229.57,0.0,-0.99518,0.0,0.61405]
[1776648311135,80.12,74235.97,0.0,-0.99515,0.0,0.617]
[1776648312141,80.12,74242.1,0.0,-0.99513,0.0,0.61984]
[1776648317178,80.12,74241.11,0.0,-0.99513,0.0,0.61938]
[1776648322211,80.12,74240.88,0.0,-0.99513,0.0,0.61927]
[1776648327246,80.12,74241.21,0.0,-0.99513,0.0,0.61943]
[1776648331275,80.12,74248.21,0.0,-0.99511,0.0,0.62136]
[1776648338325,80.12,74251.06,0.0,-0.9951,0.0,0.62269]
[1776648345023,80.12,74252.06,0.0,-0.9951,0.0,0.62315]
[1776648350411,80.12,74255.33,0.0,-0.99508,0.0,0.62468]
[1776648355448,80.12,74258.04,0.0,-0.99507,0.0,0.62595]
[1776648364510,80.12,74257.77,0.0,-0.99507,0.0,0.62582]
[1776648369545,80.12,74255.73,0.0,-0.99508,0.0,0.62487]
[1776648375233,80.12,74255.66,0.0,-0.99508,0.0,0.62483]
[1776648382637,80.12,74254.95,0.0,-0.99509,0.0,0.6245]
[1776648385658,80.12,74261.45,0.0,-0.99506,0.0,0.62755]
[1776648390692,80.12,74260.25,0.0,-0.99506,0.0,0.62698]
[1776648395726,80.12,74260.29,0.0,-0.99507,0.0,0.62567]
[1776648400763,80.12,74260.04,0.0,-0.99508,0.0,0.62556]
[1776648401771,80.12,74254.32,0.0,-0.9951,0.0,0.62288]
[1776648403784,80.12,74255.04,0.0,-0.9951,0.0,0.62322]
[1776648409828,80.12,74256.81,0.0,-0.99509,0.0,0.62405]
[1776648414862,80.12,74269.54,0.0,-0.99504,0.0,0.63001]
[1776648415874,80.12,74271.88,0.0,-0.99503,0.0,0.63112]
[1776648416874,80.12,74277.21,0.0,-0.99501,0.0,0.63363]
[1776648417882,80.12,74277.6,0.0,-0.995,0.0,0.63382]
[1776648422917,80.12,74277.57,0.0,-0.995,0.0,0.6338]
[1776648427951,80.12,74275.98,0.0,-0.99501,0.0,0.63305]
[1776648432988,80.12,74272.75,0.0,-0.99502,0.0,0.63153]
[1776648438023,80.12,74273.0,0.0,-0.99502,0.0,0.63164]
[1776648443061,80.12,74273.09,0.0,-0.99502,0.0,0.63169]
[1776648445726,80.12,74268.43,0.0,-0.99504,0.0,0.62949]
[1776648452122,80.12,74269.3,0.0,-0.99505,0.0,0.62857]
[1776648456155,80.12,74283.09,0.0,-0.99499,0.0,0.63508]
[1776648457158,80.12,74290.32,0.0,-0.99496,0.0,0.63851]
[1776648462194,80.12,74290.35,0.0,-0.99496,0.0,0.63852]
[1776648465216,80.12,74297.39,0.0,-0.99493,0.0,0.64188]
[1776648470250,80.12,74299.96,0.0,-0.99492,0.0,0.64311]
[1776648475936,80.12,74300.24,0.0,-0.99492,0.0,0.64325]
[1776648481327,80.12,74301.77,0.0,-0.99491,0.0,0.64398]
[1776648483347,80.12,74296.66,0.0,-0.99494,0.0,0.64153]
[1776648484412,80.12,74295.16,0.0,-0.99494,0.0,0.64082]
[1776648489441,80.12,74294.0,0.0,-0.99495,0.0,0.64026]
[1776648496081,80.12,74293.81,0.0,-0.99495,0.0,0.64017]
[1776648500518,80.12,74288.28,0.0,-0.99497,0.0,0.63754]
[1776648506151,80.12,74284.62,0.0,-0.99499,0.0,0.6358]
[1776648512603,80.12,74284.34,0.0,-0.995,0.0,0.63432]
[1776648517637,80.12,74285.13,0.0,-0.99499,0.0,0.6347]
[1776648522672,80.12,74288.09,0.0,-0.99498,0.0,0.6361]
[1776648527708,80.12,74288.84,0.0,-0.99498,0.0,0.63646]
[1776648532743,80.12,74289.19,0.0,-0.99498,0.0,0.63662]
[1776648540799,80.12,74290.07,0.0,-0.99497,0.0,0.63704]
[1776648545837,80.12,74291.78,0.0,-0.99497,0.0,0.63786]
[1776648549862,80.12,74296.49,0.0,-0.99495,0.0,0.6401]
[1776648554897,80.12,74296.91,0.0,-0.99494,0.0,0.6403]
[1776648559932,80.12,74298.03,0.0,-0.99494,0.0,0.64084]
[1776648564967,80.12,74299.09,0.0,-0.99494,0.0,0.64134]
[1776648571011,80.12,74295.49,0.0,-0.99496,0.0,0.63827]
[1776648577053,80.12,74298.29,0.0,-0.99495,0.0,0.63961]
[1776648583095,80.12,74299.14,0.0,-0.99495,0.0,0.64001]
[1776648586116,80.12,74305.02,0.0,-0.99492,0.0,0.64282]
[1776648591154,80.12,74307.29,0.0,-0.99491,0.0,0.64391]
[1776648596186,80.12,74307.12,0.0,-0.99491,0.0,0.64383]
[1776648601221,80.12,74302.7,0.0,-0.99493,0.0,0.64171]
[1776648606256,80.12,74301.58,0.0,-0.99494,0.0,0.64118]
[1776648607263,80.12,74309.15,0.0,-0.9949,0.0,0.6448]
[1776648608271,80.12,74314.4,0.0,-0.99488,0.0,0.64733]
[1776648609278,80.12,74315.23,0.0,-0.99488,0.0,0.64773]
[1776648614313,80.12,74316.83,0.0,-0.99487,0.0,0.6485]
[1776648615319,80.12,74322.55,0.0,-0.99485,0.0,0.65127]
[1776648616330,80.12,74328.86,0.0,-0.99482,0.0,0.65433]
[1776648617339,80.12,74344.23,0.0,-0.99476,0.0,0.66184]
[1776648618345,80.12,74336.0,0.0,-0.99479,0.0,0.65781]
[1776648623377,80.12,74342.29,0.0,-0.99476,0.0,0.66089]
[1776648624384,80.12,74343.52,0.0,-0.99476,0.0,0.66149]
[1776648628414,80.12,74345.56,0.0,-0.99475,0.0,0.66249]
[1776648633447,80.12,74349.37,0.0,-0.99474,0.0,0.66297]
[1776648638482,80.12,74352.09,0.0,-0.99473,0.0,0.66431]
[1776648643518,80.12,74353.13,0.0,-0.99473,0.0,0.66482]
[1776648649564,80.12,74354.36,0.0,-0.99472,0.0,0.66543]
[1776648654595,80.12,74353.38,0.0,-0.99473,0.0,0.66495]
[1776648657209,80.12,74369.06,0.0,-0.99466,0.0,0.67271]
[1776648658626,80.12,74388.81,0.0,-0.99457,0.0,0.6826]
[1776648659634,80.12,74391.17,0.0,-0.99456,0.0,0.68379]
[1776648661681,80.12,74405.21,0.0,-0.9945,0.0,0.6909]
[1776648662677,80.12,74407.67,0.0,-0.99449,0.0,0.69216]
[1776648665697,80.12,74402.22,0.0,-0.99451,0.0,0.68938]
[1776648670731,80.12,74403.48,0.0,-0.99451,0.0,0.69002]
[1776648675768,80.12,74403.57,0.0,-0.99451,0.0,0.69007]
[1776648680807,80.12,74405.49,0.0,-0.9945,0.0,0.69105]
[1776648681809,80.12,74410.78,0.0,-0.99447,0.0,0.69374]
[1776648687432,80.12,74413.0,0.0,-0.99446,0.0,0.69488]
[1776648689868,80.12,74446.81,0.0,-0.99431,0.0,0.71234]
[1776648691881,80.12,74454.65,0.0,-0.99429,0.0,0.71497]
[1776648692889,80.12,74459.44,0.0,-0.99426,0.0,0.71749]
[1776648697922,80.12,74455.02,0.0,-0.99428,0.0,0.71517]
[1776648702957,80.12,74451.39,0.0,-0.9943,0.0,0.71327]
[1776648707993,80.12,74447.15,0.0,-0.99432,0.0,0.71106]
[1776648713028,80.12,74451.99,0.0,-0.9943,0.0,0.71358]
[1776648715042,80.12,74457.52,0.0,-0.99427,0.0,0.71648]
[1776648720077,80.12,74456.08,0.0,-0.99428,0.0,0.71572]
[1776648725113,80.12,74452.05,0.0,-0.9943,0.0,0.71361]
[1776648727130,80.12,74459.75,0.0,-0.99426,0.0,0.71765]
[1776648728142,80.12,74457.15,0.0,-0.99427,0.0,0.71628]
[1776648732162,80.12,74475.36,0.0,-0.99419,0.0,0.72589]
[1776648733172,80.12,74480.76,0.0,-0.99416,0.0,0.72876]
[1776648734180,80.12,74490.79,0.0,-0.99412,0.0,0.73411]
[1776648735189,80.12,74491.22,0.0,-0.99411,0.0,0.73434]
[1776648738208,80.12,74484.35,0.0,-0.99415,0.0,0.73067]
[1776648739214,80.12,74482.95,0.0,-0.99415,0.0,0.72992]
[1776648743249,80.12,74515.41,0.0,-0.994,0.0,0.74738]
[1776648744272,80.12,74517.08,0.0,-0.99399,0.0,0.74829]
[1776648746271,80.12,74529.04,0.0,-0.99393,0.0,0.75482]
[1776648747279,80.12,74522.83,0.0,-0.99396,0.0,0.75142]
[1776648748287,80.12,74521.8,0.0,-0.99397,0.0,0.75086]
[1776648751306,80.12,74531.51,0.0,-0.99393,0.0,0.75464]
[1776648752313,80.12,74539.73,0.0,-0.99389,0.0,0.75916]
[1776648753321,80.12,74540.94,0.0,-0.99389,0.0,0.75982]
[1776648758359,80.12,74566.8,0.0,-0.99376,0.0,0.77418]
[1776648759366,80.12,74577.77,0.0,-0.9937,1e-05,0.78034]
[1776648760377,80.12,74602.29,0.0,-0.99358,1e-05,0.79425]
[1776648761381,80.12,74608.83,0.0,-0.99354,1e-05,0.79799]
[1776648762386,80.12,74617.43,0.0,-0.9935,1e-05,0.80294]
[1776648763393,80.12,74613.33,0.0,-0.99352,1e-05,0.80057]
[1776648767423,80.12,74604.03,0.0,-0.99357,1e-05,0.79524]
[1776648769436,80.12,74593.25,0.0,-0.99362,1e-05,0.78909]
[1776648770442,80.12,74607.22,0.0,-0.99355,1e-05,0.79707]
[1776648771449,80.12,74609.05,0.0,-0.99354,1e-05,0.79812]
[1776648773464,80.12,74612.03,0.0,-0.99353,1e-05,0.79983]
[1776648777492,80.12,74609.12,0.0,-0.99354,1e-05,0.79816]
[1776648778500,80.12,74600.95,0.0,-0.99358,1e-05,0.79348]
[1776648779507,80.12,74599.09,0.0,-0.99359,1e-05,0.79242]
[1776648780512,80.12,74589.53,0.0,-0.99364,1e-05,0.78698]
[1776648781520,80.12,74580.38,0.0,-0.99369,1e-05,0.78181]
[1776648782526,80.12,74572.84,0.0,-0.99373,1e-05,0.77756]
[1776648783533,80.12,74572.42,0.0,-0.99373,1e-05,0.77733]
[1776648786558,80.12,74567.04,0.0,-0.99376,1e-05,0.77431]
[1776648791594,80.12,74562.06,0.0,-0.99378,0.0,0.77153]
[1776648792600,80.12,74552.32,0.0,-0.99383,0.0,0.76611]
[1776648793607,80.12,74544.77,0.0,-0.99387,0.0,0.76193]
[1776648794629,80.12,74534.18,0.0,-0.99392,0.0,0.75611]
[1776648795621,80.12,74528.77,0.0,-0.99395,0.0,0.75314]
[1776648796627,80.12,74527.86,0.0,-0.99395,0.0,0.75265]
[1776648801664,80.12,74524.83,0.0,-0.99396,0.0,0.75099]
[1776648806697,80.12,74525.62,0.0,-0.99396,0.0,0.75142]
[1776648808330,80.12,74522.86,0.0,-0.99397,0.0,0.74992]
[1776648813748,80.12,74521.07,0.0,-0.99399,0.0,0.74742]
[1776648818783,80.12,74519.77,0.0,-0.994,0.0,0.74672]
[1776648820799,80.12,74514.45,0.0,-0.99403,0.0,0.74383]
[1776648825832,80.12,74513.54,0.0,-0.99403,0.0,0.74334]
[1776648828471,80.12,74498.47,0.0,-0.9941,0.0,0.73522]
[1776648830867,80.12,74493.14,0.0,-0.99413,0.0,0.73237]
[1776648832884,80.12,74498.94,0.0,-0.9941,0.0,0.73547]
[1776648833888,80.12,74501.71,0.0,-0.99409,0.0,0.73696]
[1776648838923,80.12,74501.5,0.0,-0.99409,0.0,0.73685]
[1776648841947,80.12,74494.26,0.0,-0.99412,0.0,0.73297]
[1776648842956,80.12,74491.12,0.0,-0.99414,0.0,0.73129]
[1776648846981,80.12,74487.07,0.0,-0.99416,0.0,0.72913]
[1776648852018,80.12,74484.75,0.0,-0.99417,0.0,0.7279]
[1776648857052,80.12,74483.54,0.0,-0.99417,0.0,0.72725]
[1776648862088,80.12,74486.46,0.0,-0.99416,0.0,0.72881]
[1776648864101,80.12,74497.0,0.0,-0.99411,0.0,0.73443]
[1776648865109,80.12,74499.76,0.0,-0.9941,0.0,0.73591]
[1776648870145,80.12,74505.21,0.0,-0.99407,0.0,0.73884]
[1776648871158,80.12,74512.31,0.0,-0.99405,0.0,0.74116]
[1776648872161,80.12,74527.92,0.0,-0.99397,0.0,0.74963]
[1776648873170,80.12,74529.88,0.0,-0.99396,0.0,0.7507]
[1776648876192,80.12,74545.02,0.0,-0.99389,0.0,0.75899]
[1776648877205,80.12,74547.83,0.0,-0.99388,0.0,0.76054]
[1776648878207,80.12,74563.63,0.0,-0.9938,0.0,0.7693]
[1776648879220,80.12,74562.06,0.0,-0.99381,0.0,0.76842]
[1776648884260,80.12,74563.73,0.0,-0.9938,0.0,0.76935]
[1776648889297,80.12,74575.38,0.0,-0.99374,1e-05,0.77586]
[1776648890296,80.12,74594.31,0.0,-0.99364,1e-05,0.78654]
[1776648892305,80.12,74598.28,0.0,-0.99362,1e-05,0.78879]
[1776648897342,80.12,74604.18,0.0,-0.99359,1e-05,0.79215]
[1776648898349,80.12,74604.81,0.0,-0.99359,1e-05,0.79251]
[1776648903386,80.12,74596.18,0.0,-0.99363,1e-05,0.7876]
[1776648904391,80.12,74590.21,0.0,-0.99366,1e-05,0.78421]
[1776648905397,80.12,74590.38,0.0,-0.99366,1e-05,0.78431]
[1776648910432,80.12,74591.35,0.0,-0.99366,1e-05,0.78486]
[1776648913453,80.12,74584.54,0.0,-0.99369,1e-05,0.78101]
[1776648915467,80.12,74573.3,0.0,-0.99375,1e-05,0.7747]
[1776648916475,80.12,74570.57,0.0,-0.99376,0.0,0.77317]
[1776648917493,80.12,74579.42,0.0,-0.99372,1e-05,0.77813]
[1776648918488,80.12,74580.56,0.0,-0.99371,1e-05,0.77877]
[1776648924530,80.12,74576.11,0.0,-0.99374,1e-05,0.77627]
[1776648929565,80.12,74576.57,0.0,-0.99373,1e-05,0.77653]
[1776648934601,80.12,74575.25,0.0,-0.99375,1e-05,0.77423]
[1776648937623,80.12,74581.99,0.0,-0.99372,1e-05,0.77801]
[1776648938628,80.12,74583.09,0.0,-0.99371,1e-05,0.77863]
[1776648943663,80.12,74578.6,0.0,-0.99374,1e-05,0.7761]
[1776648949706,80.12,74579.08,0.0,-0.99373,1e-05,0.77637]
[1776648954739,80.12,74583.06,0.0,-0.99371,1e-05,0.77861]
[1776648959776,80.12,74575.7,0.0,-0.99375,1e-05,0.77448]
[1776648964814,80.12,74573.89,0.0,-0.99376,1e-05,0.77347]
[1776648968840,80.12,74579.87,0.0,-0.99373,1e-05,0.77682]
[1776648969846,80.12,74578.95,0.0,-0.99373,1e-05,0.7763]
[1776648974882,80.12,74582.11,0.0,-0.99372,1e-05,0.77807]
[1776648979917,80.12,74579.86,0.0,-0.99373,1e-05,0.77681]
[1776648983947,80.12,74585.13,0.0,-0.9937,1e-05,0.77977]
[1776648989611,80.12,74586.09,0.0,-0.9937,1e-05,0.78031]
[1776648995026,80.12,74583.2,0.0,-0.99372,1e-05,0.77712]
[1776648996032,80.12,74576.39,0.0,-0.99376,1e-05,0.7733]
[1776648997041,80.12,74558.9,0.0,-0.99385,0.0,0.76357]
[1776648998046,80.12,74556.68,0.0,-0.99386,0.0,0.76234]
[1776648999682,80.12,74554.26,0.0,-0.99387,0.0,0.76101]
[1776649005092,80.12,74552.84,0.0,-0.99388,0.0,0.76022]
[1776649007108,80.12,74561.58,0.0,-0.99383,0.0,0.76506]
[1776649008114,80.12,74561.13,0.0,-0.99383,0.0,0.76481]
[1776649013151,80.12,74560.31,0.0,-0.99384,0.0,0.76435]
[1776649015165,80.12,74566.01,0.0,-0.99381,0.0,0.76752]
[1776649016173,80.12,74568.13,0.0,-0.9938,0.0,0.76869]
[1776649019821,80.12,74571.11,0.0,-0.99379,0.0,0.77035]
[1776649023222,80.12,74562.52,0.0,-0.99383,0.0,0.76558]
[1776649024231,80.12,74561.91,0.0,-0.99383,0.0,0.76524]
[1776649029892,80.12,74561.68,0.0,-0.99383,0.0,0.76511]
[1776649033292,80.12,74577.14,0.0,-0.99376,1e-05,0.77372]
[1776649034301,80.12,74583.64,0.0,-0.99372,1e-05,0.77737]
[1776649035307,80.12,74575.22,0.0,-0.99376,0.0,0.77265]
[1776649038328,80.12,74582.79,0.0,-0.99373,1e-05,0.77689]
[1776649039962,80.12,74588.36,0.0,-0.9937,1e-05,0.78002]
[1776649043362,80.12,74593.48,0.0,-0.99367,1e-05,0.78291]
[1776649048397,80.12,74609.11,0.0,-0.99359,1e-05,0.79179]
[1776649049410,80.12,74610.67,0.0,-0.99359,1e-05,0.79268]
[1776649054440,80.12,74614.41,0.0,-0.99358,1e-05,0.79322]
[1776649060481,80.12,74612.09,0.0,-0.99359,1e-05,0.7919]
[1776649065517,80.12,74607.01,0.0,-0.99362,1e-05,0.789]
[1776649067530,80.12,74603.56,0.0,-0.99363,1e-05,0.78704]
[1776649072566,80.12,74605.59,0.0,-0.99362,1e-05,0.7882]
[1776649077601,80.12,74603.46,0.0,-0.99363,1e-05,0.78699]
[1776649082635,80.12,74603.2,0.0,-0.99364,1e-05,0.78684]
[1776649087672,80.12,74614.66,0.0,-0.99358,1e-05,0.79337]
[1776649088679,80.12,74617.05,0.0,-0.99357,1e-05,0.79473]
[1776649092706,80.12,74622.42,0.0,-0.99354,1e-05,0.79781]
[1776649097742,80.12,74624.07,0.0,-0.99353,1e-05,0.79876]
[1776649099754,80.12,74633.27,0.0,-0.99348,1e-05,0.80406]
[1776649100765,80.12,74639.16,0.0,-0.99345,1e-05,0.80747]
[1776649101769,80.12,74637.59,0.0,-0.99346,1e-05,0.80656]
[1776649106804,80.12,74637.43,0.0,-0.99346,1e-05,0.80647]
[1776649111840,80.12,74638.45,0.0,-0.99347,1e-05,0.80545]
[1776649116874,80.12,74638.29,0.0,-0.99347,1e-05,0.80535]
[1776649117880,80.12,74633.15,0.0,-0.99349,1e-05,0.80238]
[1776649119894,80.12,74633.24,0.0,-0.99349,1e-05,0.80244]
[1776649124929,80.12,74631.68,0.0,-0.9935,1e-05,0.80154]
[1776649128960,80.12,74626.28,0.0,-0.99353,1e-05,0.79843]
[1776649130975,80.12,74624.34,0.0,-0.99354,1e-05,0.79731]
[1776649133993,80.12,74615.5,0.0,-0.99359,1e-05,0.79225]
[1776649134999,80.12,74616.94,0.0,-0.99358,1e-05,0.79308]
[1776649136007,80.12,74625.07,0.0,-0.99354,1e-05,0.79773]
[1776649137013,80.12,74629.11,0.0,-0.99352,1e-05,0.80006]
[1776649139028,80.12,74630.6,0.0,-0.99351,1e-05,0.80091]
[1776649144062,80.12,74630.96,0.0,-0.99351,1e-05,0.80112]
[1776649146076,80.12,74624.83,0.0,-0.99354,1e-05,0.7976]
[1776649151111,80.12,74628.17,0.0,-0.99352,1e-05,0.79951]
[1776649153126,80.12,74651.83,0.0,-0.9934,1e-05,0.81322]
[1776649157153,80.12,74640.61,0.0,-0.99346,1e-05,0.80669]
[1776649158161,80.12,74632.47,0.0,-0.9935,1e-05,0.80198]
[1776649159167,80.12,74628.06,0.0,-0.99352,1e-05,0.79944]
[1776649160809,80.12,74623.04,0.0,-0.99355,1e-05,0.79656]
[1776649166218,80.12,74623.62,0.0,-0.99354,1e-05,0.79689]
[1776649167225,80.12,74618.22,0.0,-0.99357,1e-05,0.7938]
[1776649168233,80.12,74615.47,0.0,-0.99359,1e-05,0.79223]
[1776649173266,80.12,74611.47,0.0,-0.99362,1e-05,0.78836]
[1776649179311,80.12,74610.12,0.0,-0.99363,1e-05,0.78759]
[1776649184353,80.12,74611.93,0.0,-0.99362,1e-05,0.78862]
[1776649189390,80.12,74610.77,0.0,-0.99362,1e-05,0.78796]
[1776649191019,80.12,74605.61,0.0,-0.99365,1e-05,0.78503]
[1776649192410,80.12,74604.29,0.0,-0.99366,1e-05,0.78428]
[1776649197446,80.12,74606.92,0.0,-0.99364,1e-05,0.78578]
[1776649202480,80.12,74607.74,0.0,-0.99364,1e-05,0.78624]
[1776649203488,80.12,74620.2,0.0,-0.99357,1e-05,0.79334]
[1776649205502,80.12,74620.91,0.0,-0.99357,1e-05,0.79374]
[1776649210544,80.12,74623.58,0.0,-0.99356,1e-05,0.79527]
[1776649215573,80.12,74635.93,0.0,-0.99349,1e-05,0.80237]
[1776649216583,80.12,74641.16,0.0,-0.99347,1e-05,0.80539]
[1776649217588,80.12,74641.75,0.0,-0.99346,1e-05,0.80573]
[1776649222627,80.12,74645.41,0.0,-0.99344,1e-05,0.80786]
[1776649223636,80.12,74640.26,0.0,-0.99347,1e-05,0.80487]
[1776649224638,80.12,74632.54,0.0,-0.99351,1e-05,0.80042]
[1776649225643,80.12,74633.29,0.0,-0.99351,1e-05,0.80085]
[1776649226650,80.12,74634.0,0.0,-0.9935,1e-05,0.80126]
[1776649228667,80.12,74627.45,0.0,-0.99354,1e-05,0.79749]
[1776649231687,80.12,74622.66,0.0,-0.99357,1e-05,0.79315]
[1776649236719,80.12,74616.11,0.0,-0.99361,1e-05,0.78941]
[1776649237726,80.12,74611.48,0.0,-0.99363,1e-05,0.78678]
[1776649239741,80.12,74593.27,0.0,-0.99372,1e-05,0.7765]
[1776649240755,80.12,74588.37,0.0,-0.99375,1e-05,0.77375]
[1776649241757,80.12,74588.73,0.0,-0.99375,1e-05,0.77395]
[1776649245786,80.12,74611.55,0.0,-0.99363,1e-05,0.78682]
[1776649246790,80.12,74611.55,0.0,-0.99363,1e-05,0.78682]
[1776649247797,80.12,74609.91,0.0,-0.99364,1e-05,0.78589]
[1776649252833,80.12,74610.67,0.0,-0.99364,1e-05,0.78632]
[1776649254846,80.12,74618.67,0.0,-0.99359,1e-05,0.79087]
[1776649255856,80.12,74619.77,0.0,-0.99359,1e-05,0.7915]
[1776649257870,80.12,74622.34,0.0,-0.99358,1e-05,0.79297]
[1776649262908,80.12,74618.33,0.0,-0.9936,1e-05,0.79068]
[1776649264923,80.12,74630.07,0.0,-0.99354,1e-05,0.7974]
[1776649265931,80.12,74627.28,0.0,-0.99355,1e-05,0.79579]
[1776649267945,80.12,74621.0,0.0,-0.99358,1e-05,0.7922]
[1776649272979,80.12,74614.25,0.0,-0.99362,1e-05,0.78835]
[1776649274993,80.12,74605.34,0.0,-0.99366,1e-05,0.7833]
[1776649276001,80.12,74604.38,0.0,-0.99367,1e-05,0.78276]
[1776649281034,80.12,74606.76,0.0,-0.99366,1e-05,0.7841]
[1776649282042,80.12,74616.14,0.0,-0.99361,1e-05,0.78943]
[1776649283049,80.12,74621.01,0.0,-0.99358,1e-05,0.79221]
[1776649284057,80.12,74621.49,0.0,-0.99358,1e-05,0.79248]
[1776649287080,80.12,74654.14,0.0,-0.99341,1e-05,0.81131]
[1776649288085,80.12,74657.1,0.0,-0.9934,1e-05,0.81304]
[1776649290099,80.12,74649.53,0.0,-0.99343,1e-05,0.80862]
[1776649291109,80.12,74649.27,0.0,-0.99345,1e-05,0.80685]
[1776649296142,80.12,74653.5,0.0,-0.99343,1e-05,0.80931]
[1776649298158,80.12,74659.1,0.0,-0.9934,1e-05,0.81257]
[1776649300170,80.12,74665.18,0.0,-0.99337,1e-05,0.81611]
[1776649305204,80.12,74664.99,0.0,-0.99337,1e-05,0.81597]
[1776649309235,80.12,74672.06,0.0,-0.99333,1e-05,0.8201]
[1776649314267,80.12,74670.71,0.0,-0.99334,1e-05,0.81928]
[1776649318295,80.12,74664.66,0.0,-0.99337,1e-05,0.81571]
[1776649319305,80.12,74665.03,0.0,-0.99337,1e-05,0.81593]
[1776649321951,80.12,74673.48,0.0,-0.99332,1e-05,0.82089]
[1776649323331,80.12,74674.61,0.0,-0.99332,1e-05,0.82155]
[1776649328366,80.12,74679.3,0.0,-0.99329,1e-05,0.82431]
[1776649333400,80.12,74680.25,0.0,-0.99329,1e-05,0.82486]
[1776649338435,80.12,74678.15,0.0,-0.9933,1e-05,0.82361]
[1776649343470,80.12,74679.22,0.0,-0.99329,1e-05,0.82424]
[1776649348506,80.12,74681.42,0.0,-0.99328,1e-05,0.82553]
[1776649353540,80.12,74675.44,0.0,-0.99333,1e-05,0.82036]
[1776649358575,80.12,74673.04,0.0,-0.99334,1e-05,0.81895]
[1776649362232,80.12,74666.1,0.0,-0.99337,1e-05,0.81488]
[1776649362605,80.12,74666.1,0.0,-0.99337,1e-05,0.81488]
[1776649366634,80.12,74656.78,0.0,-0.99342,1e-05,0.80945]
[1776649370664,80.12,74663.8,0.0,-0.99339,1e-05,0.81354]
[1776649375698,80.12,74662.64,0.0,-0.99339,1e-05,0.81286]
[1776649380735,80.12,74659.13,0.0,-0.99341,1e-05,0.81081]
[1776649385768,80.12,74660.33,0.0,-0.99341,1e-05,0.81151]
[1776649390803,80.12,74659.16,0.0,-0.99341,1e-05,0.81083]
[1776649395837,80.12,74656.61,0.0,-0.99342,1e-05,0.80935]
[1776649398886,80.12,74651.49,0.0,-0.99345,1e-05,0.80638]
[1776649403893,80.12,74655.38,0.0,-0.99343,1e-05,0.80863]
[1776649408927,80.12,74653.99,0.0,-0.99344,1e-05,0.80783]
[1776649412956,80.12,74648.44,0.0,-0.99348,1e-05,0.803]
[1776649414971,80.12,74647.07,0.0,-0.99349,1e-05,0.80221]
[1776649417992,80.12,74642.04,0.0,-0.99351,1e-05,0.79931]
[1776649423029,80.12,74641.33,0.0,-0.99352,1e-05,0.7989]
[1776649428063,80.12,74641.54,0.0,-0.99352,1e-05,0.79902]
[1776649437127,80.12,74641.34,0.0,-0.99352,1e-05,0.7989]
[1776649443169,80.12,74640.2,0.0,-0.99352,1e-05,0.79825]
[1776649447197,80.12,74645.88,0.0,-0.99349,1e-05,0.80152]
[1776649451225,80.12,74647.49,0.0,-0.99349,1e-05,0.80245]
[1776649455255,80.12,74665.12,0.0,-0.99339,1e-05,0.81268]
[1776649457270,80.12,74679.73,0.0,-0.99332,1e-05,0.82125]
[1776649458286,80.12,74679.44,0.0,-0.99332,1e-05,0.82106]
[1776649459289,80.12,74694.67,0.0,-0.99324,1e-05,0.83006]
[1776649460295,80.12,74699.48,0.0,-0.99321,1e-05,0.83289]
[1776649463312,80.12,74716.53,0.0,-0.99312,1e-05,0.843]
[1776649464335,80.11,74716.19,0.0,-0.99312,1e-05,0.84274]
[1776649469356,80.11,74712.83,0.0,-0.99314,1e-05,0.84049]
[1776649472381,80.11,74707.19,0.0,-0.99319,1e-05,0.83531]
[1776649473383,80.11,74693.05,0.0,-0.99326,1e-05,0.82687]
[1776649474389,80.11,74689.57,0.0,-0.99328,1e-05,0.82479]
[1776649480432,80.11,74689.34,0.0,-0.99328,1e-05,0.82454]
[1776649485475,80.1,74685.68,0.0,-0.9933,1e-05,0.82228]
[1776649487486,80.1,74675.64,0.0,-0.99336,1e-05,0.81635]
[1776649488492,80.1,74676.39,0.0,-0.99335,1e-05,0.81679]
[1776649493165,80.1,74690.87,0.0,-0.99328,1e-05,0.82527]
[1776649494534,80.1,74691.9,0.0,-0.99327,1e-05,0.82586]
[1776649499569,80.1,74692.51,0.0,-0.99327,1e-05,0.82611]
[1776649501583,80.1,74692.55,0.0,-0.99327,1e-05,0.8261]
[1776649506618,80.1,74689.98,0.0,-0.99328,1e-05,0.8245]
[1776649511656,80.1,74692.39,0.0,-0.99327,1e-05,0.82582]
[1776649513316,80.1,74685.28,0.0,-0.99331,1e-05,0.82161]
[1776649515682,80.1,74685.47,0.0,-0.99331,1e-05,0.8217]
[1776649520718,80.1,74687.45,0.0,-0.9933,1e-05,0.8228]
[1776649525752,80.1,74689.5,0.0,-0.99329,1e-05,0.82395]
[1776649530787,80.09,74688.1,0.0,-0.9933,1e-05,0.82307]
[1776649535823,80.09,74689.64,0.0,-0.9933,1e-05,0.8223]
[1776649543526,80.09,74690.59,0.0,-0.9933,1e-05,0.82281]
[1776649548913,80.09,74689.52,0.0,-0.9933,1e-05,0.82215]
[1776649551934,80.09,74684.78,0.0,-0.99333,1e-05,0.81936]
[1776649556972,80.09,74683.55,0.0,-0.99334,1e-05,0.81864]
[1776649557977,80.09,74694.53,0.0,-0.99328,1e-05,0.82511]
[1776649558984,80.09,74695.69,0.0,-0.99327,1e-05,0.82579]
[1776649564050,80.09,74695.69,0.0,-0.99327,1e-05,0.82574]
[1776649566033,80.09,74705.52,0.0,-0.99322,1e-05,0.83156]
[1776649567040,80.09,74705.57,0.0,-0.99322,1e-05,0.83157]
[1776649574099,80.09,74707.27,0.0,-0.99321,1e-05,0.83243]
[1776649575123,80.09,74741.98,0.0,-0.99302,1e-05,0.85329]
[1776649576125,80.09,74746.51,0.0,-0.993,1e-05,0.85599]
[1776649581160,80.08,74740.74,0.0,-0.99303,1e-05,0.85216]
[1776649586195,80.08,74731.66,0.0,-0.99308,1e-05,0.84639]
[1776649591231,80.08,74732.91,0.0,-0.99309,1e-05,0.84524]
[1776649596265,80.07,74737.53,0.0,-0.99307,1e-05,0.84781]
[1776649601300,80.07,74733.92,0.0,-0.99309,1e-05,0.84542]
[1776649605329,80.07,74743.68,0.0,-0.99304,1e-05,0.85117]
[1776649606336,80.07,74744.73,0.0,-0.99303,1e-05,0.85176]
[1776649611370,80.06,74737.89,0.0,-0.99307,1e-05,0.84737]
[1776649616405,80.06,74738.4,0.0,-0.99307,1e-05,0.84747]
[1776649621441,80.06,74734.68,0.0,-0.9931,1e-05,0.84501]
[1776649626475,80.05,74732.95,0.0,-0.99311,1e-05,0.84378]
[1776649631510,80.05,74731.69,0.0,-0.99312,1e-05,0.84284]
[1776649637556,80.05,74732.66,0.0,-0.99311,1e-05,0.84321]
[1776649639571,80.05,74727.22,0.0,-0.99314,1e-05,0.83988]
[1776649641584,80.04,74718.06,0.0,-0.99319,1e-05,0.83434]
[1776649643601,80.04,74714.89,0.0,-0.99321,1e-05,0.8324]
[1776649645612,80.04,74707.64,0.0,-0.99325,1e-05,0.82806]
[1776649648633,80.04,74705.98,0.0,-0.99326,1e-05,0.82704]
[1776649653669,80.04,74701.82,0.0,-0.99329,1e-05,0.82289]
[1776649658706,80.04,74699.01,0.0,-0.99331,1e-05,0.8212]
[1776649663740,80.04,74698.41,0.0,-0.99331,1e-05,0.82083]
[1776649668773,80.04,74699.26,0.0,-0.99331,1e-05,0.8213]
[1776649674444,80.04,74697.71,0.0,-0.99332,1e-05,0.82035]
[1776649675822,80.04,74691.5,0.0,-0.99335,1e-05,0.8167]
[1776649676835,80.04,74689.64,0.0,-0.99336,1e-05,0.81561]
[1776649681865,80.04,74687.44,0.0,-0.99337,1e-05,0.81432]
[1776649686902,80.04,74684.22,0.0,-0.99339,1e-05,0.81243]
[1776649691936,80.04,74682.94,0.0,-0.9934,1e-05,0.81169]
[1776649696971,80.04,74680.1,0.0,-0.99341,1e-05,0.81003]
[1776649699994,80.04,74688.6,0.0,-0.99337,1e-05,0.81499]
[1776649705027,80.04,74687.32,0.0,-0.99337,1e-05,0.8142]
[1776649707041,80.04,74698.01,0.0,-0.99332,1e-05,0.82046]
[1776649708049,80.04,74703.68,0.0,-0.99329,1e-05,0.82359]
[1776649713086,80.03,74704.0,0.0,-0.9933,1e-05,0.82163]
[1776649718117,80.03,74707.87,0.0,-0.99328,1e-05,0.82382]
[1776649723154,80.03,74704.94,0.0,-0.9933,1e-05,0.822]
[1776649728189,80.02,74705.14,0.0,-0.9933,1e-05,0.82204]
[1776649733226,80.02,74706.95,0.0,-0.99329,1e-05,0.82304]
[1776649738262,80.02,74706.62,0.0,-0.99329,1e-05,0.82277]
[1776649743297,80.02,74708.62,0.0,-0.99328,1e-05,0.82387]
[1776649748332,80.02,74705.44,0.0,-0.9933,1e-05,0.82193]
[1776649753369,80.02,74706.56,0.0,-0.9933,1e-05,0.82253]
[1776649757400,80.02,74713.49,0.0,-0.99326,1e-05,0.82657]
[1776649759410,80.02,74718.97,0.0,-0.99323,1e-05,0.82978]
[1776649760417,80.02,74724.02,0.0,-0.9932,1e-05,0.83276]
[1776649761425,80.02,74723.76,0.0,-0.99321,1e-05,0.83257]
[1776649766464,80.01,74727.16,0.0,-0.99319,1e-05,0.83445]
[1776649771495,80.01,74730.29,0.0,-0.99319,1e-05,0.83449]
[1776649775534,80.01,74737.11,0.0,-0.99315,1e-05,0.83844]
[1776649778544,80.01,74738.54,0.0,-0.99314,1e-05,0.83917]
[1776649783579,80.0,74738.25,0.0,-0.99315,1e-05,0.8388]
[1776649788626,80.0,74738.56,0.0,-0.99315,1e-05,0.83878]
[1776649793651,80.0,74739.65,0.0,-0.99314,1e-05,0.83922]
[1776649797678,80.0,74734.0,0.0,-0.99318,1e-05,0.83567]
[1776649799692,79.99,74731.72,0.0,-0.99319,1e-05,0.83424]
[1776649803727,79.99,74717.69,0.0,-0.99327,1e-05,0.82577]
[1776649804731,79.99,74717.44,0.0,-0.99327,1e-05,0.8256]
[1776649809766,79.99,74718.31,0.0,-0.99326,1e-05,0.82602]
[1776649811780,79.99,74712.59,0.0,-0.99329,1e-05,0.8226]
[1776649817822,79.99,74713.21,0.0,-0.99329,1e-05,0.8229]
[1776649822857,79.99,74714.24,0.0,-0.99329,1e-05,0.82345]
[1776649827892,79.99,74713.78,0.0,-0.99329,1e-05,0.82312]
[1776649831920,79.99,74699.8,0.0,-0.99338,1e-05,0.81322]
[1776649832937,79.99,74690.97,0.0,-0.99342,1e-05,0.80806]
[1776649833937,79.99,74685.23,0.0,-0.99345,1e-05,0.80472]
[1776649834947,79.99,74688.19,0.0,-0.99344,1e-05,0.80644]
[1776649839979,79.99,74688.86,0.0,-0.99343,1e-05,0.80683]
[1776649841992,79.99,74683.42,0.0,-0.99346,1e-05,0.80367]
[1776649847034,79.99,74680.42,0.0,-0.99348,1e-05,0.80193]
[1776649852069,79.99,74681.68,0.0,-0.99347,1e-05,0.80266]
[1776649857104,79.99,74682.51,0.0,-0.99347,1e-05,0.80314]
[1776649862139,79.99,74682.24,0.0,-0.99347,1e-05,0.80299]
[1776649865790,79.99,74700.28,0.0,-0.99337,1e-05,0.8135]
[1776649867173,79.99,74701.21,0.0,-0.99337,1e-05,0.81404]
[1776649872209,79.99,74697.5,0.0,-0.99339,1e-05,0.81187]
[1776649877246,79.99,74696.1,0.0,-0.9934,1e-05,0.81105]
[1776649882278,79.99,74694.6,0.0,-0.9934,1e-05,0.81017]
[1776649887316,79.99,74692.1,0.0,-0.99342,1e-05,0.80872]
[1776649888319,79.99,74681.35,0.0,-0.99347,1e-05,0.80247]
[1776649889327,79.99,74681.43,0.0,-0.99347,1e-05,0.80252]
[1776649894364,79.99,74685.26,0.0,-0.99347,1e-05,0.80312]
[1776649899398,79.99,74685.75,0.0,-0.99346,1e-05,0.8034]
[1776649904438,79.99,74686.83,0.0,-0.99346,1e-05,0.80403]
[1776649909471,79.99,74691.67,0.0,-0.99343,1e-05,0.80684]
[1776649914506,79.99,74688.83,0.0,-0.99345,1e-05,0.80519]
[1776649915512,79.99,74683.67,0.0,-0.99347,1e-05,0.8022]
[1776649916520,79.99,74688.09,0.0,-0.99345,1e-05,0.80476]
[1776649918533,79.99,74688.43,0.0,-0.99345,1e-05,0.80496]
[1776649923568,79.99,74688.01,0.0,-0.99345,1e-05,0.80472]
[1776649928603,79.99,74689.72,0.0,-0.99344,1e-05,0.80571]
[1776649934645,79.99,74689.18,0.0,-0.99345,1e-05,0.8054]
[1776649945723,79.99,74689.42,0.0,-0.99344,1e-05,0.80554]
[1776649950763,79.99,74696.31,0.0,-0.99341,1e-05,0.80955]
[1776649951766,79.99,74697.8,0.0,-0.99341,1e-05,0.80879]
[1776649959820,79.99,74700.71,0.0,-0.9934,1e-05,0.81049]
[1776649964855,79.99,74703.78,0.0,-0.99338,1e-05,0.81228]
[1776649969895,79.99,74703.27,0.0,-0.99338,1e-05,0.81198]
[1776649974925,79.99,74707.31,0.0,-0.99336,1e-05,0.81434]
[1776649979960,79.99,74709.31,0.0,-0.99335,1e-05,0.81549]
[1776649986003,79.98,74712.74,0.0,-0.99334,1e-05,0.81746]
[1776649989023,79.98,74718.83,0.0,-0.9933,1e-05,0.82102]
[1776649992048,79.98,74709.27,0.0,-0.99335,1e-05,0.81535]
[1776649993056,79.98,74708.77,0.0,-0.99336,1e-05,0.81505]
[1776649998092,79.98,74708.07,0.0,-0.99336,1e-05,0.81463]
[1776650003127,79.98,74707.51,0.0,-0.99336,1e-05,0.81428]
[1776650008163,79.98,74706.49,0.0,-0.99337,1e-05,0.81366]
[1776650013197,79.98,74711.0,0.0,-0.99336,1e-05,0.81464]
[1776650018238,79.98,74710.16,0.0,-0.99336,1e-05,0.81413]
[1776650023272,79.98,74707.86,0.0,-0.99338,1e-05,0.81277]
[1776650029322,79.98,74706.02,0.0,-0.99339,1e-05,0.81168]
[1776650030322,79.98,74694.24,0.0,-0.99345,1e-05,0.80482]
[1776650031336,79.98,74686.86,0.0,-0.99349,1e-05,0.80054]
[1776650036989,79.98,74683.26,0.0,-0.99351,1e-05,0.79846]
[1776650040396,79.98,74700.12,0.0,-0.99342,1e-05,0.80824]
[1776650045431,79.98,74695.55,0.0,-0.99344,1e-05,0.80558]
[1776650047063,79.98,74683.41,0.0,-0.9935,1e-05,0.79855]
[1776650047445,79.98,74683.41,0.0,-0.9935,1e-05,0.79855]
[1776650052479,79.98,74683.0,0.0,-0.99351,1e-05,0.79831]
[1776650057515,79.98,74684.86,0.0,-0.9935,1e-05,0.79938]
[1776650058521,79.98,74690.7,0.0,-0.99347,1e-05,0.80276]
[1776650059529,79.98,74690.6,0.0,-0.99347,1e-05,0.8027]
[1776650061542,79.98,74702.79,0.0,-0.9934,1e-05,0.8098]
[1776650063557,79.98,74702.64,0.0,-0.9934,1e-05,0.80968]
[1776650068594,79.98,74702.23,0.0,-0.99341,1e-05,0.80943]
[1776650072620,79.98,74708.52,0.0,-0.99339,1e-05,0.81148]
[1776650073626,79.98,74711.69,0.0,-0.99337,1e-05,0.81333]
[1776650078664,79.98,74709.71,0.0,-0.99338,1e-05,0.81214]
[1776650084705,79.98,74706.67,0.0,-0.9934,1e-05,0.81035]
[1776650088732,79.98,74701.16,0.0,-0.99343,1e-05,0.80713]
[1776650091752,79.98,74695.63,0.0,-0.99345,1e-05,0.80392]
[1776650092765,79.98,74690.39,0.0,-0.99348,1e-05,0.80088]
[1776650093770,79.98,74684.72,0.0,-0.99351,1e-05,0.7976]
[1776650094776,79.98,74684.96,0.0,-0.99351,1e-05,0.79774]
[1776650099808,79.98,74684.58,0.0,-0.99351,1e-05,0.79752]
[1776650105851,79.98,74685.39,0.0,-0.99351,1e-05,0.79799]
[1776650110885,79.98,74680.21,0.0,-0.99353,1e-05,0.79501]
[1776650112902,79.98,74672.86,0.0,-0.99357,1e-05,0.79079]
[1776650113908,79.98,74669.1,0.0,-0.99359,1e-05,0.78864]
[1776650115921,79.98,74666.47,0.0,-0.99361,1e-05,0.78713]
[1776650120956,79.98,74661.98,0.0,-0.99363,1e-05,0.78458]
[1776650122969,79.98,74658.61,0.0,-0.99365,1e-05,0.78266]
[1776650128012,79.98,74660.13,0.0,-0.99364,1e-05,0.78352]
[1776650130022,79.98,74650.41,0.0,-0.99369,1e-05,0.77802]
[1776650131025,79.98,74649.43,0.0,-0.99371,1e-05,0.77588]
[1776650134047,79.98,74639.89,0.0,-0.99375,1e-05,0.77052]
[1776650135058,79.98,74636.4,0.0,-0.99377,1e-05,0.76856]
[1776650137069,79.98,74632.14,0.0,-0.99379,1e-05,0.76618]
[1776650142104,79.98,74644.77,0.0,-0.99373,1e-05,0.77326]
[1776650143111,79.98,74645.01,0.0,-0.99373,1e-05,0.77339]
[1776650147142,79.98,74639.99,0.0,-0.99375,1e-05,0.77058]
[1776650152174,79.98,74641.77,0.0,-0.99374,1e-05,0.77157]
[1776650157209,79.98,74642.05,0.0,-0.99374,1e-05,0.77173]
[1776650162246,79.98,74642.31,0.0,-0.99374,1e-05,0.77188]
[1776650167281,79.98,74644.41,0.0,-0.99373,1e-05,0.77306]
[1776650172316,79.98,74644.46,0.0,-0.99373,1e-05,0.77308]
[1776650177981,79.98,74643.59,0.0,-0.99373,1e-05,0.7726]
[1776650183393,79.98,74640.45,0.0,-0.99375,1e-05,0.77083]
[1776650188430,79.98,74635.87,0.0,-0.99377,1e-05,0.76827]
[1776650193463,79.98,74631.52,0.0,-0.99381,1e-05,0.76428]
[1776650194470,79.98,74626.49,0.0,-0.99383,0.0,0.76148]
[1776650199506,79.98,74624.24,0.0,-0.99384,0.0,0.76023]
[1776650204540,79.98,74622.39,0.0,-0.99385,0.0,0.7592]
[1776650209575,79.98,74620.52,0.0,-0.99386,0.0,0.75817]
[1776650211591,79.98,74607.93,0.0,-0.99392,0.0,0.75123]
[1776650216625,79.98,74609.53,0.0,-0.99392,0.0,0.75211]
[1776650221661,79.98,74607.85,0.0,-0.99393,0.0,0.75118]
[1776650222668,79.98,74594.87,0.0,-0.99399,0.0,0.74409]
[1776650223674,79.98,74583.72,0.0,-0.99404,0.0,0.73803]
[1776650228721,79.98,74586.55,0.0,-0.99403,0.0,0.73956]
[1776650230725,79.98,74569.05,0.0,-0.99411,0.0,0.73013]
[1776650231733,79.98,74569.07,0.0,-0.99411,0.0,0.73014]
[1776650236772,79.98,74568.66,0.0,-0.99412,0.0,0.72992]
[1776650237777,79.98,74563.5,0.0,-0.99414,0.0,0.72716]
[1776650238786,79.98,74560.92,0.0,-0.99415,0.0,0.72578]
[1776650243821,79.98,74562.38,0.0,-0.99415,0.0,0.72656]
[1776650246841,79.98,74568.45,0.0,-0.99412,0.0,0.72981]
[1776650251878,79.98,74566.99,0.0,-0.99414,0.0,0.72752]
[1776650256912,79.98,74569.67,0.0,-0.99412,0.0,0.72895]
[1776650261946,79.98,74570.5,0.0,-0.99412,0.0,0.7294]
[1776650266984,79.98,74572.9,0.0,-0.99411,0.0,0.73068]
[1776650271013,79.98,74579.41,0.0,-0.99408,0.0,0.73418]
[1776650272036,79.98,74583.56,0.0,-0.99406,0.0,0.73642]
[1776650277069,79.98,74584.17,0.0,-0.99405,0.0,0.73675]
[1776650282103,79.98,74585.07,0.0,-0.99405,0.0,0.73724]
[1776650287139,79.98,74586.68,0.0,-0.99404,0.0,0.73811]
[1776650292173,79.98,74588.02,0.0,-0.99403,0.0,0.73884]
[1776650297208,79.98,74589.39,0.0,-0.99403,0.0,0.73958]
[1776650299222,79.98,74584.29,0.0,-0.99405,0.0,0.73682]
[1776650302243,79.98,74583.69,0.0,-0.99406,0.0,0.73649]
[1776650307279,79.98,74585.14,0.0,-0.99405,0.0,0.73728]
[1776650312317,79.98,74589.3,0.0,-0.99404,0.0,0.738]
[1776650317350,79.98,74589.35,0.0,-0.99404,0.0,0.73803]
[1776650322384,79.98,74593.38,0.0,-0.99402,0.0,0.74022]
[1776650325408,79.98,74599.93,0.0,-0.99399,0.0,0.74378]
[1776650326411,79.98,74599.44,0.0,-0.99399,0.0,0.74351]
[1776650331447,79.98,74598.16,0.0,-0.994,0.0,0.74281]
[1776650336482,79.98,74600.12,0.0,-0.99399,0.0,0.74388]
[1776650341518,79.98,74599.82,0.0,-0.99399,0.0,0.74372]
[1776650346552,79.98,74597.8,0.0,-0.994,0.0,0.74262]
[1776650351591,79.98,74595.91,0.0,-0.99401,0.0,0.74159]
[1776650359252,79.98,74595.39,0.0,-0.99401,0.0,0.74131]
[1776650361661,79.98,74600.68,0.0,-0.99398,0.0,0.74419]
[1776650366692,79.98,74599.49,0.0,-0.99399,0.0,0.74354]
[1776650372734,79.98,74597.72,0.0,-0.99401,0.0,0.74104]
[1776650379407,79.98,74596.22,0.0,-0.99402,0.0,0.74023]
[1776650384818,79.98,74596.03,0.0,-0.99402,0.0,0.74013]
[1776650391867,79.98,74595.87,0.0,-0.99402,0.0,0.74004]
[1776650396902,79.98,74592.84,0.0,-0.99403,0.0,0.7384]
[1776650401937,79.98,74594.37,0.0,-0.99403,0.0,0.73923]
[1776650403955,79.98,74599.4,0.0,-0.994,0.0,0.74196]
[1776650404959,79.98,74612.07,0.0,-0.99394,0.0,0.74887]
[1776650405973,79.98,74618.92,0.0,-0.99391,0.0,0.75263]
[1776650406974,79.98,74627.79,0.0,-0.99386,0.0,0.75753]
[1776650407986,79.98,74628.79,0.0,-0.99386,0.0,0.75808]
[1776650408994,79.98,74621.1,0.0,-0.9939,0.0,0.75384]
[1776650409995,79.98,74618.96,0.0,-0.99391,0.0,0.75266]
[1776650412012,79.98,74611.12,0.0,-0.99395,0.0,0.74835]
[1776650414026,79.98,74603.61,0.0,-0.99398,0.0,0.74425]
[1776650416043,79.98,74604.23,0.0,-0.99398,0.0,0.74459]
[1776650421080,79.98,74605.31,0.0,-0.99397,0.0,0.74518]
[1776650426112,79.98,74603.89,0.0,-0.99398,0.0,0.7444]
[1776650431147,79.98,74604.66,0.0,-0.99399,0.0,0.74329]
[1776650436184,79.98,74606.23,0.0,-0.99398,0.0,0.74414]
[1776650441218,79.98,74606.45,0.0,-0.99398,0.0,0.74426]
[1776650446253,79.98,74602.73,0.0,-0.994,0.0,0.74224]
[1776650450281,79.98,74595.96,0.0,-0.99403,0.0,0.73856]
[1776650452295,79.98,74594.29,0.0,-0.99404,0.0,0.73766]
[1776650457349,79.98,74597.26,0.0,-0.99403,0.0,0.73926]
[1776650462380,79.98,74595.63,0.0,-0.99403,0.0,0.73838]
[1776650464386,79.98,74585.94,0.0,-0.99408,0.0,0.73315]
[1776650465393,79.98,74586.16,0.0,-0.99408,0.0,0.73327]
[1776650472440,79.98,74586.37,0.0,-0.99408,0.0,0.73338]
[1776650477475,79.98,74583.6,0.0,-0.99409,0.0,0.73189]
[1776650479502,79.98,74576.47,0.0,-0.99413,0.0,0.72806]
[1776650480496,79.98,74553.87,0.0,-0.99423,0.0,0.71604]
[1776650481503,79.98,74552.58,0.0,-0.99424,0.0,0.71536]
[1776650483519,79.98,74547.58,0.0,-0.99426,0.0,0.71273]
[1776650486540,79.98,74544.14,0.0,-0.99428,0.0,0.71092]
[1776650489562,79.98,74536.48,0.0,-0.99431,0.0,0.70691]
[1776650490570,79.98,74536.98,0.0,-0.99431,0.0,0.70717]
[1776650492582,79.98,74526.49,0.0,-0.99437,0.0,0.70024]
[1776650493589,79.98,74514.69,0.0,-0.99443,0.0,0.69414]
[1776650494596,79.98,74518.49,0.0,-0.99441,0.0,0.6961]
[1776650499630,79.98,74516.91,0.0,-0.99442,0.0,0.69528]
[1776650504665,79.98,74518.48,0.0,-0.99441,0.0,0.69609]
[1776650508693,79.98,74532.71,0.0,-0.99434,0.0,0.70347]
[1776650509700,79.98,74535.57,0.0,-0.99433,0.0,0.70496]
[1776650511715,79.98,74536.32,0.0,-0.99433,0.0,0.70535]
[1776650516752,79.98,74535.16,0.0,-0.99433,0.0,0.70474]
[1776650521787,79.98,74534.25,0.0,-0.99434,0.0,0.70427]
[1776650526822,79.98,74530.96,0.0,-0.99435,0.0,0.70256]
[1776650530494,79.98,74533.17,0.0,-0.99434,0.0,0.70371]
[1776650531857,79.98,74531.75,0.0,-0.99435,0.0,0.70297]
[1776650536895,79.98,74529.37,0.0,-0.99436,0.0,0.70173]
[1776650540606,79.98,74517.97,0.0,-0.99441,0.0,0.69583]
[1776650541929,79.98,74512.0,0.0,-0.99444,0.0,0.69276]
[1776650544950,79.98,74505.19,0.0,-0.99447,0.0,0.68926]
[1776650550678,79.98,74518.55,0.0,-0.99441,0.0,0.69613]
[1776650554017,79.98,74510.94,0.0,-0.99445,0.0,0.69076]
[1776650556028,79.98,74519.38,0.0,-0.99442,0.0,0.6951]
[1776650561062,79.98,74522.82,0.0,-0.9944,0.0,0.69687]
[1776650566104,79.98,74521.01,0.0,-0.99441,0.0,0.69594]
[1776650568117,79.98,74526.8,0.0,-0.99438,0.0,0.69893]
[1776650572145,79.98,74527.27,0.0,-0.99438,0.0,0.69917]
[1776650573153,79.98,74539.61,0.0,-0.99432,0.0,0.70559]
[1776650575171,79.98,74539.82,0.0,-0.99432,0.0,0.7057]
[1776650580205,79.98,74542.71,0.0,-0.99431,0.0,0.70721]
[1776650585239,79.98,74539.55,0.0,-0.99432,0.0,0.70556]
[1776650587255,79.98,74533.43,0.0,-0.99435,0.0,0.70237]
[1776650588261,79.98,74527.67,0.0,-0.99438,0.0,0.69938]
[1776650589266,79.98,74526.32,0.0,-0.99438,0.0,0.69868]
[1776650593295,79.98,74520.99,0.0,-0.99441,0.0,0.69593]
[1776650595347,79.98,74532.48,0.0,-0.99436,0.0,0.70187]
[1776650596348,79.98,74551.67,0.0,-0.99427,0.0,0.7119]
[1776650597354,79.98,74545.31,0.0,-0.9943,0.0,0.70857]
[1776650598361,79.98,74542.71,0.0,-0.99431,0.0,0.70721]
[1776650601383,79.98,74536.95,0.0,-0.99434,0.0,0.7042]
[1776650602390,79.98,74531.87,0.0,-0.99436,0.0,0.70156]
[1776650603397,79.98,74531.55,0.0,-0.99436,0.0,0.70139]
[1776650604407,79.98,74519.43,0.0,-0.99442,0.0,0.69512]
[1776650605417,79.98,74518.22,0.0,-0.99442,0.0,0.6945]
[1776650608438,79.98,74515.0,0.0,-0.99444,0.0,0.69284]
[1776650612466,79.98,74507.73,0.0,-0.99448,0.0,0.68766]
[1776650614479,79.98,74505.59,0.0,-0.99449,0.0,0.68657]
[1776650619514,79.98,74509.86,0.0,-0.99447,0.0,0.68875]
[1776650624549,79.98,74512.82,0.0,-0.99446,0.0,0.69027]
[1776650627570,79.98,74524.42,0.0,-0.9944,0.0,0.69623]
[1776650629585,79.98,74528.62,0.0,-0.99439,0.0,0.6984]
[1776650631599,79.98,74534.11,0.0,-0.99436,0.0,0.70125]
[1776650636633,79.98,74534.26,0.0,-0.99436,0.0,0.70133]
[1776650641678,79.98,74533.36,0.0,-0.99436,0.0,0.70086]
[1776650647712,79.98,74533.13,0.0,-0.99436,0.0,0.70074]
[1776650651739,79.98,74527.5,0.0,-0.99439,0.0,0.69782]
[1776650656773,79.98,74522.88,0.0,-0.99441,0.0,0.69544]
[1776650661808,79.98,74518.68,0.0,-0.99443,0.0,0.69327]
[1776650665836,79.98,74513.41,0.0,-0.99445,0.0,0.69057]
[1776650670872,79.98,74507.95,0.0,-0.99448,0.0,0.68777]
[1776650675908,79.98,74505.49,0.0,-0.9945,0.0,0.68507]
[1776650681624,79.98,74502.36,0.0,-0.99452,0.0,0.68348]
[1776650686984,79.98,74504.84,0.0,-0.9945,0.0,0.68474]
[1776650692021,79.98,74507.0,0.0,-0.9945,0.0,0.68584]
[1776650698062,79.98,74510.95,0.0,-0.99448,0.0,0.68785]
[1776650704107,79.98,74514.69,0.0,-0.99446,0.0,0.68977]
[1776650709140,79.98,74517.74,0.0,-0.99445,0.0,0.69133]
[1776650714175,79.98,74512.62,0.0,-0.99447,0.0,0.68871]
[1776650719209,79.98,74513.9,0.0,-0.99446,0.0,0.68936]
[1776650724245,79.98,74516.31,0.0,-0.99445,0.0,0.6906]
[1776650731978,79.98,74519.54,0.0,-0.99445,0.0,0.6908]
[1776650737336,79.98,74520.89,0.0,-0.99444,0.0,0.69149]
[1776650743379,79.98,74521.68,0.0,-0.99444,0.0,0.6919]
[1776650748414,79.98,74521.94,0.0,-0.99444,0.0,0.69203]
[1776650753449,79.98,74522.26,0.0,-0.99444,0.0,0.6922]
[1776650758485,79.98,74524.72,0.0,-0.99443,0.0,0.69346]
[1776650763519,79.98,74513.46,0.0,-0.99448,0.0,0.68769]
[1776650764526,79.98,74512.38,0.0,-0.99448,0.0,0.68713]
[1776650769561,79.98,74507.66,0.0,-0.9945,0.0,0.68473]
[1776650775605,79.98,74512.14,0.0,-0.99448,0.0,0.68701]
[1776650780641,79.98,74507.92,0.0,-0.9945,0.0,0.68486]
[1776650784667,79.98,74505.29,0.0,-0.99451,0.0,0.68352]
[1776650790709,79.98,74506.28,0.0,-0.99451,0.0,0.68402]
[1776650795746,79.98,74501.56,0.0,-0.99454,0.0,0.68018]
[1776650800784,79.98,74498.72,0.0,-0.99456,0.0,0.67875]
[1776650803806,79.98,74493.33,0.0,-0.99458,0.0,0.67602]
[1776650807835,79.98,74498.9,0.0,-0.99455,0.0,0.67884]
[1776650812866,79.98,74497.12,0.0,-0.99456,0.0,0.67794]
[1776650817901,79.98,74496.11,0.0,-0.99457,0.0,0.67743]
[1776650822937,79.98,74493.58,0.0,-0.99458,0.0,0.67615]
[1776650827971,79.98,74491.14,0.0,-0.99459,0.0,0.67492]
[1776650832008,79.98,74492.49,0.0,-0.99458,0.0,0.6756]
[1776650837038,79.98,74495.06,0.0,-0.99457,0.0,0.6769]
[1776650843081,79.98,74495.21,0.0,-0.99457,0.0,0.67697]
[1776650848119,79.98,74505.54,0.0,-0.99452,0.0,0.6822]
[1776650849125,79.98,74506.59,0.0,-0.99452,0.0,0.68274]
[1776650857181,79.98,74506.44,0.0,-0.99453,0.0,0.68122]
[1776650862894,79.98,74507.08,0.0,-0.99453,0.0,0.68154]
[1776650868260,79.98,74507.56,0.0,-0.99453,0.0,0.68178]
[1776650873294,79.98,74507.39,0.0,-0.99453,0.0,0.6817]
[1776650879336,79.98,74505.29,0.0,-0.99454,0.0,0.68063]
[1776650883035,79.98,74513.47,0.0,-0.9945,0.0,0.68479]
[1776650883366,79.98,74513.47,0.0,-0.9945,0.0,0.68479]
[1776650884371,79.98,74526.31,0.0,-0.99444,0.0,0.69136]
[1776650885385,79.98,74529.48,0.0,-0.99443,0.0,0.69299]
[1776650886385,79.98,74539.73,0.0,-0.99438,0.0,0.69828]
[1776650887394,79.98,74542.53,0.0,-0.99437,0.0,0.69973]
[1776650888399,79.98,74551.42,0.0,-0.99433,0.0,0.70436]
[1776650889407,79.98,74552.77,0.0,-0.99432,0.0,0.70506]
[1776650893106,79.98,74542.53,0.0,-0.99437,0.0,0.69973]
[1776650898468,79.98,74540.12,0.0,-0.99438,0.0,0.69848]
[1776650901489,79.98,74545.33,0.0,-0.99435,0.0,0.70119]
[1776650906524,79.98,74541.09,0.0,-0.99437,0.0,0.69898]
[1776650912566,79.98,74539.8,0.0,-0.99439,0.0,0.69685]
[1776650918611,79.98,74538.08,0.0,-0.9944,0.0,0.69596]
[1776650923646,79.98,74537.24,0.0,-0.9944,0.0,0.69552]
[1776650928681,79.98,74537.53,0.0,-0.9944,0.0,0.69567]
[1776650933718,79.98,74538.98,0.0,-0.9944,0.0,0.69642]
[1776650936738,79.98,74545.94,0.0,-0.99436,0.0,0.70003]
[1776650938753,79.98,74548.03,0.0,-0.99435,0.0,0.70111]
[1776650943788,79.98,74547.07,0.0,-0.99436,0.0,0.70061]
[1776650948823,79.98,74546.78,0.0,-0.99436,0.0,0.70046]
[1776650953858,79.98,74547.79,0.0,-0.99435,0.0,0.70099]
[1776650959899,79.98,74548.7,0.0,-0.99435,0.0,0.70146]
[1776650964935,79.98,74549.98,0.0,-0.99434,0.0,0.70213]
[1776650969969,79.98,74551.43,0.0,-0.99434,0.0,0.70288]
[1776650975012,79.98,74549.59,0.0,-0.99436,0.0,0.70045]
[1776650980043,79.98,74548.82,0.0,-0.99436,0.0,0.70005]
[1776650986090,79.98,74547.89,0.0,-0.99437,0.0,0.69957]
[1776650992154,79.98,74546.73,0.0,-0.99437,0.0,0.69897]
[1776650997190,79.98,74546.99,0.0,-0.99437,0.0,0.6991]
[1776651002226,79.98,74548.06,0.0,-0.99436,0.0,0.69965]
[1776651008268,79.98,74550.12,0.0,-0.99436,0.0,0.70072]
[1776651011289,79.98,74543.78,0.0,-0.99438,0.0,0.69744]
[1776651012296,79.98,74541.66,0.0,-0.99439,0.0,0.69634]
[1776651017331,79.98,74540.53,0.0,-0.9944,0.0,0.69576]
[1776651024016,79.98,74538.54,0.0,-0.99441,0.0,0.69473]
[1776651029414,79.98,74546.92,0.0,-0.99437,0.0,0.69906]
[1776651030422,79.98,74546.46,0.0,-0.99437,0.0,0.69883]
[1776651035458,79.98,74544.7,0.0,-0.99439,0.0,0.69644]
[1776651037471,79.98,74537.57,0.0,-0.99442,0.0,0.69276]
[1776651038478,79.98,74531.62,0.0,-0.99445,0.0,0.68971]
[1776651039486,79.98,74531.34,0.0,-0.99445,0.0,0.68956]
[1776651042509,79.98,74520.57,0.0,-0.9945,0.0,0.68406]
[1776651044156,79.98,74521.93,0.0,-0.9945,0.0,0.68475]
[1776651049561,79.98,74523.04,0.0,-0.99449,0.0,0.68532]
[1776651055601,79.98,74520.17,0.0,-0.9945,0.0,0.68385]
[1776651060637,79.98,74518.65,0.0,-0.99451,0.0,0.68308]
[1776651074371,79.98,74518.23,0.0,-0.99451,0.0,0.68287]
[1776651079769,79.98,74515.79,0.0,-0.99452,0.0,0.68163]
[1776651084806,79.98,74513.66,0.0,-0.99453,0.0,0.68055]
[1776651089839,79.98,74512.93,0.0,-0.99454,0.0,0.68018]
[1776651094892,79.98,74512.26,0.0,-0.99455,0.0,0.67839]
[1776651099911,79.98,74512.44,0.0,-0.99455,0.0,0.67848]
[1776651104948,79.98,74512.68,0.0,-0.99455,0.0,0.67861]
[1776651107966,79.98,74499.77,0.0,-0.99461,0.0,0.6721]
[1776651108973,79.98,74493.43,0.0,-0.99463,0.0,0.66892]
[1776651109980,79.98,74492.7,0.0,-0.99464,0.0,0.66856]
[1776651115015,79.98,74490.22,0.0,-0.99465,0.0,0.66732]
[1776651120053,79.98,74492.03,0.0,-0.99464,0.0,0.66822]
[1776651125087,79.98,74492.4,0.0,-0.99464,0.0,0.66841]
[1776651130121,79.98,74489.6,0.0,-0.99465,0.0,0.66701]
[1776651133142,79.98,74482.99,0.0,-0.99468,0.0,0.66372]
[1776651135156,79.98,74483.01,0.0,-0.99468,0.0,0.66373]
[1776651140190,79.98,74477.67,0.0,-0.9947,0.0,0.66108]
[1776651142206,79.98,74473.79,0.0,-0.99472,0.0,0.65916]
[1776651146233,79.98,74469.54,0.0,-0.99474,0.0,0.65706]
[1776651151267,79.98,74466.92,0.0,-0.99476,0.0,0.65437]
[1776651154288,79.98,74460.85,0.0,-0.99479,0.0,0.65139]
[1776651157308,79.98,74454.0,0.0,-0.99482,0.0,0.64805]
[1776651160331,79.98,74460.13,0.0,-0.99479,0.0,0.65104]
[1776651161337,79.98,74457.31,0.0,-0.9948,0.0,0.64966]
[1776651165366,79.98,74456.56,0.0,-0.99481,0.0,0.6493]
[1776651168387,79.98,74458.31,0.0,-0.9948,0.0,0.65015]
[1776651173422,79.98,74459.5,0.0,-0.99479,0.0,0.65073]
[1776651177452,79.98,74449.52,0.0,-0.99484,0.0,0.64587]
[1776651178460,79.98,74449.03,0.0,-0.99484,0.0,0.64563]
[1776651182485,79.98,74443.79,0.0,-0.99486,0.0,0.64309]
[1776651187523,79.98,74440.98,0.0,-0.99487,0.0,0.64173]
[1776651192559,79.98,74439.34,0.0,-0.99488,0.0,0.64094]
[1776651197591,79.98,74439.18,0.0,-0.99488,0.0,0.64086]
[1776651202628,79.98,74436.93,0.0,-0.99489,0.0,0.63978]
[1776651207661,79.98,74438.12,0.0,-0.99489,0.0,0.64035]
[1776651213704,79.98,74437.24,0.0,-0.9949,0.0,0.63855]
[1776651219745,79.98,74436.8,0.0,-0.9949,0.0,0.63833]
[1776651225475,79.98,74436.71,0.0,-0.9949,0.0,0.63829]
[1776651231830,79.98,74437.03,0.0,-0.9949,0.0,0.63844]
[1776651232837,79.98,74413.25,0.0,-0.995,0.0,0.62709]
[1776651233862,79.98,74404.5,0.0,-0.99504,0.0,0.62295]
[1776651235550,79.98,74399.71,0.0,-0.99506,0.0,0.6207]
[1776651239886,79.98,74396.9,0.0,-0.99507,0.0,0.61938]
[1776651240893,79.98,74396.47,0.0,-0.99507,0.0,0.61917]
[1776651241900,79.98,74391.05,0.0,-0.99509,0.0,0.61664]
[1776651242912,79.98,74389.46,0.0,-0.9951,0.0,0.61589]
[1776651247942,79.98,74379.11,0.0,-0.99514,0.0,0.61108]
[1776651248955,79.98,74376.97,0.0,-0.99515,0.0,0.61009]
[1776651251977,79.98,74374.81,0.0,-0.99516,0.0,0.60909]
[1776651254009,79.98,74360.68,0.0,-0.99522,0.0,0.60258]
[1776651255002,79.98,74354.21,0.0,-0.99524,0.0,0.59962]
[1776651256015,79.98,74352.11,0.0,-0.99525,0.0,0.59866]
[1776651261044,79.98,74355.56,0.0,-0.99524,0.0,0.60023]
[1776651264065,79.98,74363.99,0.0,-0.9952,0.0,0.6041]
[1776651265076,79.98,74365.41,0.0,-0.9952,0.0,0.60475]
[1776651269100,79.98,74371.69,0.0,-0.99517,0.0,0.60764]
[1776651272121,79.98,74376.65,0.0,-0.99516,0.0,0.6086]
[1776651273130,79.98,74382.27,0.0,-0.99514,0.0,0.61121]
[1776651274135,79.98,74382.94,0.0,-0.99514,0.0,0.61152]
[1776651279175,79.98,74383.69,0.0,-0.99513,0.0,0.61187]
[1776651284208,79.98,74383.01,0.0,-0.99514,0.0,0.61155]
[1776651289242,79.98,74388.12,0.0,-0.99512,0.0,0.61393]
[1776651292263,79.98,74393.26,0.0,-0.99509,0.0,0.61633]
[1776651294277,79.98,74398.68,0.0,-0.99507,0.0,0.61886]
[1776651301326,79.98,74397.28,0.0,-0.99508,0.0,0.61821]
[1776651303343,79.98,74385.82,0.0,-0.99512,0.0,0.61286]
[1776651304351,79.98,74366.28,0.0,-0.9952,0.0,0.60383]
[1776651308376,79.98,74349.49,0.0,-0.99527,0.0,0.59615]
[1776651309383,79.98,74348.51,0.0,-0.99527,0.0,0.59571]
[1776651313438,79.98,74341.63,0.0,-0.9953,0.0,0.59259]
[1776651315437,79.98,74320.54,0.0,-0.99538,0.0,0.58312]
[1776651316443,79.98,74317.34,0.0,-0.9954,0.0,0.58169]
[1776651318467,79.98,74315.55,0.0,-0.9954,0.0,0.5809]
[1776651320471,79.98,74324.12,0.0,-0.99537,0.0,0.58472]
[1776651321477,79.98,74323.9,0.0,-0.99537,0.0,0.58462]
[1776651322485,79.98,74315.26,0.0,-0.99541,0.0,0.58077]
[1776651323496,79.98,74315.57,0.0,-0.9954,0.0,0.58091]
[1776651328526,79.98,74320.47,0.0,-0.99539,0.0,0.58309]
[1776651332554,79.98,74330.75,0.0,-0.99535,0.0,0.58639]
[1776651334576,79.98,74330.64,0.0,-0.99536,0.0,0.58634]
[1776651335583,79.98,74340.96,0.0,-0.99531,0.0,0.59098]
[1776651336590,79.98,74340.92,0.0,-0.99532,0.0,0.59097]
[1776651341626,79.98,74344.41,0.0,-0.9953,0.0,0.59254]
[1776651346661,79.98,74357.57,0.0,-0.99525,0.0,0.59852]
[1776651347669,79.98,74364.3,0.0,-0.99522,0.0,0.60159]
[1776651348676,79.98,74373.98,0.0,-0.99518,0.0,0.60604]
[1776651349681,79.98,74381.61,0.0,-0.99515,0.0,0.60957]
[1776651350689,79.98,74387.49,0.0,-0.99513,0.0,0.61229]
[1776651351700,79.98,74388.5,0.0,-0.99512,0.0,0.61276]
[1776651356730,79.98,74393.19,0.0,-0.99511,0.0,0.61495]
[1776651361768,79.98,74396.53,0.0,-0.99509,0.0,0.61651]
[1776651363780,79.98,74398.04,0.0,-0.99509,0.0,0.61721]
[1776651368815,79.98,74399.46,0.0,-0.99508,0.0,0.61788]
[1776651373865,79.98,74401.31,0.0,-0.99507,0.0,0.61875]
[1776651376547,79.98,74411.1,0.0,-0.99503,0.0,0.62335]
[1776651377897,79.98,74412.54,0.0,-0.99503,0.0,0.62403]
[1776651379907,79.98,74421.33,0.0,-0.99499,0.0,0.62819]
[1776651380915,79.98,74418.23,0.0,-0.995,0.0,0.62672]
[1776651386618,79.98,74418.5,0.0,-0.995,0.0,0.62685]
[1776651391990,79.98,74420.31,0.0,-0.995,0.0,0.62635]
[1776651395014,79.98,74409.0,0.0,-0.99505,0.0,0.62101]
[1776651396695,79.98,74402.9,0.0,-0.99508,0.0,0.61814]
[1776651399042,79.98,74408.79,0.0,-0.99505,0.0,0.62091]
[1776651401056,79.98,74410.62,0.0,-0.99504,0.0,0.62177]
[1776651403073,79.98,74419.88,0.0,-0.99501,0.0,0.62614]
[1776651404076,79.98,74420.26,0.0,-0.995,0.0,0.62632]
[1776651406767,79.98,74423.21,0.0,-0.99499,0.0,0.62772]
[1776651412134,79.98,74428.83,0.0,-0.99497,0.0,0.6304]
[1776651417171,79.98,74432.0,0.0,-0.99495,0.0,0.63191]
[1776651422206,79.98,74436.88,0.0,-0.99493,0.0,0.63424]
[1776651427239,79.98,74436.87,0.0,-0.99493,0.0,0.63424]
[1776651429253,79.98,74442.27,0.0,-0.99491,0.0,0.63683]
[1776651431270,79.98,74452.68,0.0,-0.99487,0.0,0.64184]
[1776651432274,79.98,74453.26,0.0,-0.99486,0.0,0.64212]
[1776651434292,79.98,74447.06,0.0,-0.99489,0.0,0.63913]
[1776651439323,79.98,74447.1,0.0,-0.99489,0.0,0.63915]
[1776651444358,79.98,74447.53,0.0,-0.99489,0.0,0.63936]
[1776651449394,79.98,74447.82,0.0,-0.99489,0.0,0.6395]
[1776651454429,79.98,74449.36,0.0,-0.99489,0.0,0.63886]
[1776651459464,79.98,74448.26,0.0,-0.9949,0.0,0.63833]
[1776651460471,79.98,74441.11,0.0,-0.99493,0.0,0.63489]
[1776651462485,79.98,74441.71,0.0,-0.99492,0.0,0.63518]
[1776651467520,79.98,74441.82,0.0,-0.99492,0.0,0.63523]
[1776651472555,79.98,74444.08,0.0,-0.99491,0.0,0.63632]
[1776651475576,79.98,74449.86,0.0,-0.99489,0.0,0.6391]
[1776651480611,79.98,74451.33,0.0,-0.99488,0.0,0.63981]
[1776651485647,79.98,74457.89,0.0,-0.99486,0.0,0.64298]
[1776651486654,79.98,74465.41,0.0,-0.99482,0.0,0.64663]
[1776651487659,79.98,74468.04,0.0,-0.99481,0.0,0.64791]
[1776651488667,79.98,74471.73,0.0,-0.9948,0.0,0.64971]
[1776651490681,79.98,74463.9,0.0,-0.99483,0.0,0.64589]
[1776651491690,79.98,74466.84,0.0,-0.99482,0.0,0.64732]
[1776651496725,79.98,74470.5,0.0,-0.9948,0.0,0.64911]
[1776651500762,79.98,74475.67,0.0,-0.99478,0.0,0.65164]
[1776651505794,79.98,74476.93,0.0,-0.99477,0.0,0.65226]
[1776651507808,79.98,74471.91,0.0,-0.9948,0.0,0.6498]
[1776651512842,79.98,74474.17,0.0,-0.9948,0.0,0.6495]
[1776651516872,79.98,74456.8,0.0,-0.99487,0.0,0.64106]
[1776651517882,79.98,74450.55,0.0,-0.9949,0.0,0.63805]
[1776651518885,79.98,74451.82,0.0,-0.99489,0.0,0.63866]
[1776651523920,79.98,74453.96,0.0,-0.99488,0.0,0.63969]
[1776651528956,79.98,74457.14,0.0,-0.99487,0.0,0.64122]
[1776651532983,79.98,74452.96,0.0,-0.99489,0.0,0.63921]
[1776651537686,79.98,74458.17,0.0,-0.99487,0.0,0.64172]
[1776651543056,79.98,74451.64,0.0,-0.99489,0.0,0.63857]
[1776651548091,79.98,74452.96,0.0,-0.99489,0.0,0.63921]
[1776651553126,79.98,74453.24,0.0,-0.99489,0.0,0.63934]
[1776651558162,79.98,74454.01,0.0,-0.99488,0.0,0.63971]
[1776651563197,79.98,74454.12,0.0,-0.99488,0.0,0.63977]
[1776651567906,79.98,74448.5,0.0,-0.99491,0.0,0.63706]
[1776651572259,79.98,74442.42,0.0,-0.99494,0.0,0.63277]
[1776651574275,79.98,74434.54,0.0,-0.99498,0.0,0.62901]
[1776651575282,79.98,74427.45,0.0,-0.99501,0.0,0.62564]
[1776651576291,79.98,74421.1,0.0,-0.99503,0.0,0.62264]
[1776651577976,79.98,74417.93,0.0,-0.99505,0.0,0.62115]
[1776651583339,79.98,74420.12,0.0,-0.99504,0.0,0.62218]
[1776651588374,79.98,74420.72,0.0,-0.99503,0.0,0.62246]
[1776651593411,79.98,74420.17,0.0,-0.99504,0.0,0.6222]
[1776651595428,79.98,74392.6,0.0,-0.99515,0.0,0.60931]
[1776651596433,79.98,74377.92,0.0,-0.99521,0.0,0.60255]
[1776651601470,79.98,74379.25,0.0,-0.9952,0.0,0.60316]
[1776651602476,79.98,74386.96,0.0,-0.99517,0.0,0.60671]
[1776651607511,79.98,74392.09,0.0,-0.99515,0.0,0.60908]
[1776651608519,79.98,74398.2,0.0,-0.99513,0.0,0.61191]
[1776651611541,79.98,74391.93,0.0,-0.99515,0.0,0.609]
[1776651616574,79.98,74390.06,0.0,-0.99516,0.0,0.60814]
[1776651618588,79.98,74395.85,0.0,-0.99514,0.0,0.61082]
[1776651620602,79.98,74390.83,0.0,-0.99516,0.0,0.6085]
[1776651626646,79.98,74391.74,0.0,-0.99515,0.0,0.60892]
[1776651631680,79.98,74399.26,0.0,-0.99513,0.0,0.61107]
[1776651636715,79.98,74400.28,0.0,-0.99513,0.0,0.61154]
[1776651642760,79.98,74403.3,0.0,-0.99512,0.0,0.61295]
[1776651645778,79.98,74399.27,0.0,-0.99513,0.0,0.61107]
[1776651650816,79.98,74398.47,0.0,-0.99514,0.0,0.6107]
[1776651656858,79.98,74405.5,0.0,-0.99511,0.0,0.61397]
[1776651661896,79.98,74408.03,0.0,-0.9951,0.0,0.61515]
[1776651665924,79.98,74403.69,0.0,-0.99511,0.0,0.61313]
[1776651671964,79.98,74406.2,0.0,-0.9951,0.0,0.6143]
[1776651672972,79.98,74398.0,0.0,-0.99514,0.0,0.61048]
[1776651673976,79.98,74395.11,0.0,-0.99515,0.0,0.60914]
[1776651679011,79.98,74394.87,0.0,-0.99515,0.0,0.60903]
[1776651683063,79.98,74380.42,0.0,-0.99521,0.0,0.60237]
[1776651685062,79.98,74378.13,0.0,-0.99522,0.0,0.60132]
[1776651690088,79.98,74374.16,0.0,-0.99523,0.0,0.5995]
[1776651695124,79.98,74374.99,0.0,-0.99524,0.0,0.59856]
[1776651700160,79.98,74373.8,0.0,-0.99525,0.0,0.59801]
[1776651705196,79.98,74371.67,0.0,-0.99525,0.0,0.59704]
[1776651707212,79.98,74370.37,0.0,-0.99526,0.0,0.59645]
[1776651711237,79.98,74375.59,0.0,-0.99524,0.0,0.59883]
[1776651717279,79.98,74377.83,0.0,-0.99523,0.0,0.59986]
[1776651722319,79.98,74379.22,0.0,-0.99522,0.0,0.60049]
[1776651723324,79.98,74388.12,0.0,-0.99519,0.0,0.60458]
[1776651724328,79.98,74398.11,0.0,-0.99515,0.0,0.60919]
[1776651729365,79.98,74397.76,0.0,-0.99515,0.0,0.60903]
[1776651736412,79.98,74397.36,0.0,-0.99515,0.0,0.60885]
[1776651745477,79.98,74392.88,0.0,-0.99517,0.0,0.60677]
[1776651750512,79.98,74382.74,0.0,-0.99521,0.0,0.60211]
[1776651751521,79.98,74372.88,0.0,-0.99526,0.0,0.59628]
[1776651753531,79.98,74364.16,0.0,-0.99529,0.0,0.59232]
[1776651759259,79.98,74368.23,0.0,-0.99528,0.0,0.59416]
[1776651764608,79.98,74369.1,0.0,-0.99527,0.0,0.59456]
[1776651769643,79.98,74371.04,0.0,-0.99527,0.0,0.59544]
[1776651774679,79.98,74374.14,0.0,-0.99525,0.0,0.59685]
[1776651779713,79.98,74379.68,0.0,-0.99523,0.0,0.59938]
[1776651784751,79.98,74383.1,0.0,-0.99522,0.0,0.60095]
[1776651788776,79.98,74389.04,0.0,-0.99519,0.0,0.60367]
[1776651793812,79.98,74389.91,0.0,-0.99519,0.0,0.60407]
[1776651798846,79.98,74387.18,0.0,-0.9952,0.0,0.60282]
[1776651803882,79.98,74389.05,0.0,-0.99519,0.0,0.60368]
[1776651805898,79.98,74394.45,0.0,-0.99517,0.0,0.60617]
[1776651807909,79.98,74395.25,0.0,-0.99517,0.0,0.60653]
[1776651812956,79.98,74410.82,0.0,-0.99512,0.0,0.61242]
[1776651817987,79.98,74405.56,0.0,-0.99514,0.0,0.60997]
[1776651822015,79.98,74411.16,0.0,-0.99512,0.0,0.61257]
[1776651827052,79.98,74410.88,0.0,-0.99512,0.0,0.61244]
[1776651832088,79.98,74410.25,0.0,-0.99512,0.0,0.61215]
[1776651837122,79.98,74412.21,0.0,-0.99511,0.0,0.61306]
[1776651839136,79.98,74415.47,0.0,-0.9951,0.0,0.61458]
[1776651846187,79.98,74418.6,0.0,-0.99508,0.0,0.61605]
[1776651851218,79.98,74419.16,0.0,-0.99508,0.0,0.61631]
[1776651856253,79.98,74420.08,0.0,-0.99508,0.0,0.61674]
[1776651858267,79.98,74427.93,0.0,-0.99505,0.0,0.62043]
[1776651859275,79.98,74429.83,0.0,-0.99504,0.0,0.62132]
[1776651866323,79.98,74430.04,0.0,-0.99504,0.0,0.62142]
[1776651871359,79.98,74442.21,0.0,-0.995,0.0,0.62581]
[1776651876393,79.98,74442.09,0.0,-0.995,0.0,0.62576]
[1776651880433,79.98,74435.8,0.0,-0.99502,0.0,0.62278]
[1776651881432,79.98,74435.8,0.0,-0.99502,0.0,0.62278]
[1776651886474,79.98,74439.76,0.0,-0.99501,0.0,0.62465]
[1776651887474,79.98,74449.83,0.0,-0.99497,0.0,0.62943]
[1776651890182,79.98,74457.85,0.0,-0.99493,0.0,0.63327]
[1776651894524,79.98,74447.59,0.0,-0.99497,0.0,0.62837]
[1776651900254,79.98,74447.34,0.0,-0.99498,0.0,0.62825]
[1776651905602,79.98,74447.2,0.0,-0.99498,0.0,0.62818]
[1776651910636,79.98,74446.96,0.0,-0.99498,0.0,0.62807]
[1776651914665,79.98,74441.39,0.0,-0.995,0.0,0.62542]
[1776651920393,79.98,74433.06,0.0,-0.99504,0.0,0.62149]
[1776651920707,79.98,74433.06,0.0,-0.99504,0.0,0.62149]
[1776651925742,79.98,74430.65,0.0,-0.99505,0.0,0.62035]
[1776651931784,79.98,74432.22,0.0,-0.99505,0.0,0.61973]
[1776651936818,79.98,74428.78,0.0,-0.99506,0.0,0.61811]
[1776651944875,79.98,74428.35,0.0,-0.99507,0.0,0.61791]
[1776651949910,79.98,74427.74,0.0,-0.99507,0.0,0.61763]
[1776651955952,79.98,74429.68,0.0,-0.99506,0.0,0.61854]
[1776651960989,79.98,74432.46,0.0,-0.99505,0.0,0.61984]
[1776651966026,79.98,74430.6,0.0,-0.99506,0.0,0.61897]
[1776651972067,79.98,74432.15,0.0,-0.99505,0.0,0.6197]
[1776651980815,79.98,74433.76,0.0,-0.99504,0.0,0.62046]
[1776651983145,79.98,74421.79,0.0,-0.99509,0.0,0.61484]
[1776651988180,79.98,74417.05,0.0,-0.99511,0.0,0.61263]
[1776651989185,79.98,74410.2,0.0,-0.99514,0.0,0.60944]
[1776651991202,79.98,74409.39,0.0,-0.99515,0.0,0.60773]
[1776651995229,79.98,74422.0,0.0,-0.9951,0.0,0.61359]
[1776651996236,79.98,74423.43,0.0,-0.9951,0.0,0.61426]
[1776652001275,79.98,74424.78,0.0,-0.99509,0.0,0.61489]
[1776652006310,79.98,74426.05,0.0,-0.99509,0.0,0.61548]
[1776652008323,79.98,74420.53,0.0,-0.99511,0.0,0.6129]
[1776652009334,79.98,74419.0,0.0,-0.99511,0.0,0.61219]
[1776652012353,79.98,74415.23,0.0,-0.99513,0.0,0.61044]
[1776652017386,79.98,74415.64,0.0,-0.99513,0.0,0.61063]
[1776652022423,79.98,74414.79,0.0,-0.99513,0.0,0.61023]
[1776652027464,79.98,74417.53,0.0,-0.99512,0.0,0.61151]
[1776652031487,79.98,74427.61,0.0,-0.99508,0.0,0.61621]
[1776652033501,79.98,74429.66,0.0,-0.99507,0.0,0.61717]
[1776652038536,79.98,74429.23,0.0,-0.99507,0.0,0.61697]
[1776652039547,79.98,74416.71,0.0,-0.99512,0.0,0.61112]
[1776652044579,79.98,74419.05,0.0,-0.99511,0.0,0.61221]
[1776652046625,79.98,74425.06,0.0,-0.99509,0.0,0.61502]
[1776652047599,79.98,74438.9,0.0,-0.99503,0.0,0.62152]
[1776652048606,79.98,74436.86,0.0,-0.99504,0.0,0.62056]
[1776652051627,79.98,74440.92,0.0,-0.99503,0.0,0.62111]
[1776652055656,79.98,74444.9,0.0,-0.99502,0.0,0.62299]
[1776652060687,79.98,74447.0,0.0,-0.99501,0.0,0.62398]
[1776652065726,79.98,74449.02,0.0,-0.995,0.0,0.62494]
[1776652071448,79.98,74449.62,0.0,-0.995,0.0,0.62522]
[1776652074794,79.98,74464.37,0.0,-0.99494,0.0,0.63225]
[1776652079826,79.98,74465.62,0.0,-0.99493,0.0,0.63285]
[1776652084859,79.98,74469.59,0.0,-0.99491,0.0,0.63475]
[1776652088888,79.98,74460.88,0.0,-0.99495,0.0,0.63058]
[1776652089894,79.98,74454.16,0.0,-0.99498,0.0,0.62738]
[1776652094930,79.98,74451.32,0.0,-0.99499,0.0,0.62603]
[1776652099965,79.98,74449.15,0.0,-0.995,0.0,0.625]
[1776652105001,79.98,74449.03,0.0,-0.995,0.0,0.62494]
[1776652107018,79.98,74455.23,0.0,-0.99498,0.0,0.62789]
[1776652109031,79.98,74461.34,0.0,-0.99495,0.0,0.6308]
[1776652114065,79.98,74462.02,0.0,-0.99496,0.0,0.62975]
[1776652117086,79.98,74471.22,0.0,-0.99492,0.0,0.63415]
[1776652122121,79.98,74474.93,0.0,-0.9949,0.0,0.63594]
[1776652128163,79.98,74476.62,0.0,-0.9949,0.0,0.63675]
[1776652132192,79.98,74471.05,0.0,-0.99492,0.0,0.63407]
[1776652137226,79.98,74470.54,0.0,-0.99492,0.0,0.63383]
[1776652141275,79.98,74476.5,0.0,-0.9949,0.0,0.63669]
[1776652146292,79.98,74474.1,0.0,-0.99491,0.0,0.63554]
[1776652151327,79.98,74474.94,0.0,-0.9949,0.0,0.63594]
[1776652157373,79.98,74477.83,0.0,-0.99489,0.0,0.63733]
[1776652163411,79.98,74480.32,0.0,-0.99488,0.0,0.63853]
[1776652168451,79.98,74481.32,0.0,-0.99488,0.0,0.63902]
[1776652173483,79.98,74473.26,0.0,-0.99492,0.0,0.63375]
[1776652175496,79.98,74462.67,0.0,-0.99497,0.0,0.62868]
[1776652176503,79.98,74460.03,0.0,-0.99498,0.0,0.62743]
[1776652182546,79.98,74457.92,0.0,-0.99499,0.0,0.62642]
[1776652187580,79.98,74454.23,0.0,-0.995,0.0,0.62467]
[1776652193623,79.98,74451.79,0.0,-0.99501,0.0,0.62352]
[1776652198658,79.98,74449.74,0.0,-0.99502,0.0,0.62255]
[1776652202686,79.98,74463.19,0.0,-0.99496,0.0,0.62893]
[1776652203692,79.98,74467.38,0.0,-0.99495,0.0,0.63093]
[1776652205707,79.98,74469.21,0.0,-0.99494,0.0,0.63181]
[1776652207720,79.98,74476.32,0.0,-0.99491,0.0,0.63522]
[1776652208728,79.98,74481.71,0.0,-0.99488,0.0,0.63781]
[1776652209734,79.98,74486.07,0.0,-0.99487,0.0,0.63992]
[1776652212765,79.98,74490.58,0.0,-0.99485,0.0,0.6421]
[1776652217791,79.98,74490.94,0.0,-0.99485,0.0,0.64228]
[1776652222827,79.98,74490.06,0.0,-0.99485,0.0,0.64185]
[1776652227860,79.98,74486.81,0.0,-0.99486,0.0,0.64028]
[1776652232897,79.98,74486.56,0.0,-0.99487,0.0,0.63876]
[1776652237930,79.98,74486.95,0.0,-0.99487,0.0,0.63895]
[1776652242679,79.98,74475.28,0.0,-0.99492,0.0,0.63333]
[1776652243972,79.98,74474.42,0.0,-0.99493,0.0,0.63292]
[1776652249007,79.98,74476.8,0.0,-0.99492,0.0,0.63406]
[1776652254043,79.98,74479.58,0.0,-0.9949,0.0,0.6354]
[1776652260085,79.98,74481.65,0.0,-0.9949,0.0,0.6364]
[1776652264115,79.98,74469.95,0.0,-0.99495,0.0,0.63078]
[1776652265120,79.98,74469.95,0.0,-0.99495,0.0,0.63078]
[1776652270154,79.98,74466.79,0.0,-0.99496,0.0,0.62927]
[1776652272889,79.98,74459.85,0.0,-0.99499,0.0,0.62597]
[1776652278211,79.98,74458.17,0.0,-0.99499,0.0,0.62517]
[1776652281231,79.98,74452.49,0.0,-0.99502,0.0,0.62248]
[1776652286266,79.98,74451.67,0.0,-0.99502,0.0,0.6221]
[1776652291303,79.98,74449.67,0.0,-0.99504,0.0,0.61979]
[1776652296336,79.98,74451.11,0.0,-0.99504,0.0,0.62047]
[1776652301371,79.98,74448.12,0.0,-0.99505,0.0,0.61906]
[1776652308423,79.98,74447.1,0.0,-0.99505,0.0,0.61858]
[1776652313458,79.98,74446.59,0.0,-0.99505,0.0,0.61834]
[1776652317485,79.98,74452.88,0.0,-0.99503,0.0,0.6213]
[1776652322520,79.98,74451.78,0.0,-0.99503,0.0,0.62078]
[1776652325541,79.98,74456.78,0.0,-0.99501,0.0,0.62315]
[1776652332593,79.98,74445.85,0.0,-0.99506,0.0,0.61799]
[1776652333597,79.98,74440.45,0.0,-0.99508,0.0,0.61546]
[1776652334606,79.98,74438.64,0.0,-0.99509,0.0,0.61461]
[1776652339640,79.98,74438.08,0.0,-0.99509,0.0,0.61435]
[1776652344675,79.98,74442.4,0.0,-0.99507,0.0,0.61637]
[1776652345682,79.98,74448.65,0.0,-0.99505,0.0,0.61931]
[1776652346689,79.98,74449.2,0.0,-0.99504,0.0,0.61957]
[1776652351726,79.98,74450.22,0.0,-0.99505,0.0,0.61869]
[1776652358775,79.98,74450.63,0.0,-0.99505,0.0,0.61888]
[1776652363814,79.98,74448.96,0.0,-0.99505,0.0,0.61809]
[1776652364817,79.98,74442.71,0.0,-0.99508,0.0,0.61516]
[1776652365824,79.98,74440.06,0.0,-0.99509,0.0,0.61392]
[1776652369854,79.98,74438.17,0.0,-0.9951,0.0,0.61304]
[1776652374890,79.98,74439.03,0.0,-0.9951,0.0,0.61344]
[1776652379922,79.98,74439.87,0.0,-0.99509,0.0,0.61383]
[1776652383963,79.98,74418.9,0.0,-0.99518,0.0,0.6041]
[1776652385970,79.98,74419.22,0.0,-0.99518,0.0,0.60424]
[1776652391005,79.98,74422.3,0.0,-0.99516,0.0,0.60567]
[1776652397049,79.98,74420.52,0.0,-0.99517,0.0,0.60484]
[1776652400073,79.98,74415.44,0.0,-0.99519,0.0,0.6025]
[1776652404126,79.98,74404.92,0.0,-0.99523,0.0,0.59768]
[1776652405107,79.98,74405.5,0.0,-0.99523,0.0,0.59794]
[1776652410143,79.98,74407.52,0.0,-0.99522,0.0,0.59887]
[1776652414171,79.98,74403.91,0.0,-0.99525,0.0,0.59589]
[1776652419206,79.98,74402.02,0.0,-0.99526,0.0,0.59503]
[1776652424242,79.98,74403.76,0.0,-0.99525,0.0,0.59582]
[1776652425248,79.98,74408.13,0.0,-0.99523,0.0,0.59782]
[1776652426255,79.98,74414.55,0.0,-0.99521,0.0,0.60076]
[1776652429276,79.98,74423.02,0.0,-0.99517,0.0,0.60466]
[1776652430285,79.98,74432.15,0.0,-0.99513,0.0,0.60889]
[1776652434014,79.98,74438.59,0.0,-0.99511,0.0,0.61188]
[1776652437332,79.98,74446.49,0.0,-0.99508,0.0,0.61558]
[1776652438339,79.98,74448.86,0.0,-0.99507,0.0,0.61669]
[1776652444084,79.98,74449.28,0.0,-0.99506,0.0,0.61688]
[1776652447416,79.98,74439.42,0.0,-0.9951,0.0,0.61227]
[1776652448412,79.98,74440.14,0.0,-0.9951,0.0,0.61261]
[1776652454154,79.98,74442.92,0.0,-0.99509,0.0,0.6139]
[1776652460495,79.98,74444.46,0.0,-0.99508,0.0,0.61463]
[1776652464524,79.98,74449.53,0.0,-0.99506,0.0,0.617]
[1776652469558,79.98,74450.03,0.0,-0.99506,0.0,0.61724]
[1776652474600,79.98,74453.91,0.0,-0.99506,0.0,0.6177]
[1776652475601,79.98,74464.46,0.0,-0.99501,0.0,0.62268]
[1776652476608,79.98,74469.83,0.0,-0.99499,0.0,0.62522]
[1776652477616,79.98,74469.52,0.0,-0.99499,0.0,0.62507]
[1776652478623,79.98,74456.29,0.0,-0.99505,0.0,0.61882]
[1776652481646,79.98,74450.86,0.0,-0.99507,0.0,0.61627]
[1776652486679,79.98,74448.04,0.0,-0.99508,0.0,0.61495]
[1776652491714,79.98,74448.85,0.0,-0.99508,0.0,0.61533]
[1776652495752,79.98,74497.87,0.0,-0.99487,0.0,0.63866]
[1776652500786,79.98,74493.15,0.0,-0.99489,0.0,0.63638]
[1776652505829,79.98,74480.63,0.0,-0.99494,0.0,0.63037]
[1776652507840,79.98,74477.9,0.0,-0.99496,0.0,0.62906]
[1776652511870,79.98,74486.1,0.0,-0.99492,0.0,0.63299]
[1776652512877,79.98,74484.39,0.0,-0.99493,0.0,0.63217]
[1776652518919,79.98,74483.38,0.0,-0.99493,0.0,0.63168]
[1776652523954,79.98,74476.23,0.0,-0.99496,0.0,0.62827]
[1776652525967,79.98,74471.95,0.0,-0.99498,0.0,0.62623]
[1776652531004,79.98,74472.81,0.0,-0.99499,0.0,0.62526]
[1776652536038,79.98,74467.71,0.0,-0.99501,0.0,0.62285]
[1776652539071,79.98,74467.51,0.0,-0.99501,0.0,0.62275]
[1776652544098,79.98,74467.13,0.0,-0.99501,0.0,0.62257]
[1776652549133,79.98,74470.45,0.0,-0.995,0.0,0.62414]
[1776652553162,79.98,74475.58,0.0,-0.99498,0.0,0.62658]
[1776652558198,79.98,74478.16,0.0,-0.99496,0.0,0.62781]
[1776652563239,79.98,74487.4,0.0,-0.99493,0.0,0.63223]
[1776652564244,79.98,74497.32,0.0,-0.99488,0.0,0.637]
[1776652566258,79.98,74502.96,0.0,-0.99486,0.0,0.63972]
[1776652570286,79.98,74512.27,0.0,-0.99482,0.0,0.64424]
[1776652575324,79.98,74511.99,0.0,-0.99482,0.0,0.64411]
[1776652580359,79.98,74517.45,0.0,-0.9948,0.0,0.64677]
[1776652585391,79.98,74515.21,0.0,-0.99481,0.0,0.64568]
[1776652590430,79.98,74511.6,0.0,-0.99482,0.0,0.64392]
[1776652595149,79.98,74505.14,0.0,-0.99486,0.0,0.63938]
[1776652598483,79.98,74512.07,0.0,-0.99483,0.0,0.64274]
[1776652605219,79.98,74515.13,0.0,-0.99482,0.0,0.64423]
[1776652610566,79.98,74513.54,0.0,-0.99482,0.0,0.64346]
[1776652615601,79.98,74512.49,0.0,-0.99483,0.0,0.64295]
[1776652621643,79.98,74509.8,0.0,-0.99484,0.0,0.64164]
[1776652626678,79.98,74512.07,0.0,-0.99483,0.0,0.64274]
[1776652631713,79.98,74510.27,0.0,-0.99484,0.0,0.64187]
[1776652636749,79.98,74509.68,0.0,-0.99484,0.0,0.64158]
[1776652641783,79.98,74509.45,0.0,-0.99484,0.0,0.64147]
[1776652646820,79.98,74508.51,0.0,-0.99485,0.0,0.64101]
[1776652651853,79.98,74512.15,0.0,-0.99484,0.0,0.64138]
[1776652656889,79.98,74513.91,0.0,-0.99483,0.0,0.64223]
[1776652659910,79.98,74508.18,0.0,-0.99486,0.0,0.63945]
[1776652664946,79.98,74508.21,0.0,-0.99486,0.0,0.63947]
[1776652667980,79.98,74495.08,0.0,-0.99491,0.0,0.63314]
[1776652668982,79.98,74491.18,0.0,-0.99493,0.0,0.63127]
[1776652674021,79.98,74491.81,0.0,-0.99493,0.0,0.63157]
[1776652679056,79.98,74493.12,0.0,-0.99492,0.0,0.6322]
[1776652684094,79.98,74481.0,0.0,-0.99497,0.0,0.62641]
[1776652685097,79.98,74474.63,0.0,-0.995,0.0,0.62338]
[1776652686111,79.98,74474.55,0.0,-0.995,0.0,0.62334]
[1776652691140,79.98,74470.21,0.0,-0.99502,0.0,0.62129]
[1776652696175,79.98,74469.8,0.0,-0.99502,0.0,0.6211]
[1776652701210,79.98,74468.3,0.0,-0.99503,0.0,0.62039]
[1776652702219,79.98,74473.69,0.0,-0.99501,0.0,0.62294]
[1776652703225,79.98,74472.71,0.0,-0.99501,0.0,0.62247]
[1776652708259,79.98,74475.83,0.0,-0.995,0.0,0.62395]
[1776652709266,79.98,74470.19,0.0,-0.99502,0.0,0.62128]
[1776652710274,79.98,74471.41,0.0,-0.99501,0.0,0.62186]
[1776652715308,79.98,74483.33,0.0,-0.99498,0.0,0.62614]
[1776652716316,79.98,74482.79,0.0,-0.99498,0.0,0.62588]
[1776652721352,79.98,74484.77,0.0,-0.99497,0.0,0.62682]
[1776652726388,79.98,74483.53,0.0,-0.99497,0.0,0.62623]
[1776652731422,79.98,74485.82,0.0,-0.99496,0.0,0.62733]
[1776652736457,79.98,74485.9,0.0,-0.99496,0.0,0.62736]
[1776652746527,79.98,74486.03,0.0,-0.99496,0.0,0.62743]
[1776652750555,79.98,74493.42,0.0,-0.99493,0.0,0.63096]
[1776652754585,79.98,74499.0,0.0,-0.99491,0.0,0.63363]
[1776652759618,79.98,74501.53,0.0,-0.9949,0.0,0.63485]
[1776652764654,79.98,74502.58,0.0,-0.99489,0.0,0.63536]
[1776652769691,79.98,74491.93,0.0,-0.99494,0.0,0.63024]
[1776652774726,79.98,74487.44,0.0,-0.99497,0.0,0.62672]
[1776652779760,79.98,74480.34,0.0,-0.995,0.0,0.62334]
[1776652784795,79.98,74483.2,0.0,-0.99499,0.0,0.6247]
[1776652789831,79.98,74482.75,0.0,-0.99499,0.0,0.62449]
[1776652794870,79.98,74481.32,0.0,-0.99499,0.0,0.62381]
[1776652796559,79.98,74516.3,0.0,-0.99485,0.0,0.64059]
[1776652801920,79.98,74510.52,0.0,-0.99487,0.0,0.63779]
[1776652806628,79.98,74490.86,0.0,-0.99495,0.0,0.62835]
[1776652807959,79.98,74485.39,0.0,-0.99498,0.0,0.62574]
[1776652812999,79.98,74484.05,0.0,-0.99498,0.0,0.62511]
[1776652818032,79.98,74487.59,0.0,-0.99497,0.0,0.62679]
[1776652823064,79.98,74489.0,0.0,-0.99496,0.0,0.62746]
[1776652826086,79.98,74485.55,0.0,-0.99498,0.0,0.62582]
[1776652831121,79.98,74488.74,0.0,-0.99497,0.0,0.62596]
[1776652833137,79.98,74495.6,0.0,-0.99495,0.0,0.62923]
[1776652835149,79.98,74503.54,0.0,-0.99491,0.0,0.63304]
[1776652840185,79.98,74504.99,0.0,-0.99491,0.0,0.63373]
[1776652845226,79.98,74503.92,0.0,-0.99491,0.0,0.63322]
[1776652850254,79.98,74506.15,0.0,-0.9949,0.0,0.63429]
[1776652855291,79.98,74506.3,0.0,-0.9949,0.0,0.63436]
[1776652860328,79.98,74504.21,0.0,-0.99491,0.0,0.63336]
[1776652865359,79.98,74503.03,0.0,-0.99491,0.0,0.63279]
[1776652870395,79.98,74503.73,0.0,-0.99491,0.0,0.63313]
[1776652873415,79.98,74509.17,0.0,-0.99489,0.0,0.63574]
[1776652874434,79.98,74509.02,0.0,-0.99489,0.0,0.63567]
[1776652875438,79.98,74499.27,0.0,-0.99493,0.0,0.63099]
[1776652876447,79.98,74486.57,0.0,-0.99498,0.0,0.62493]
[1776652877452,79.98,74484.87,0.0,-0.99499,0.0,0.62412]
[1776652882487,79.98,74479.89,0.0,-0.99501,0.0,0.62176]
[1776652884500,79.98,74474.2,0.0,-0.99504,0.0,0.61907]
[1776652885510,79.98,74472.33,0.0,-0.99504,0.0,0.61819]
[1776652891550,79.98,74476.01,0.0,-0.99504,0.0,0.61856]
[1776652896585,79.98,74479.39,0.0,-0.99502,0.0,0.62015]
[1776652901622,79.98,74479.49,0.0,-0.99502,0.0,0.6202]
[1776652906660,79.98,74479.79,0.0,-0.99502,0.0,0.62034]
[1776652911696,79.98,74478.42,0.0,-0.99503,0.0,0.61969]
[1776652912701,79.98,74471.84,0.0,-0.99506,0.0,0.6166]
[1776652917737,79.98,74468.36,0.0,-0.99507,0.0,0.61496]
[1776652922771,79.98,74463.61,0.0,-0.99509,0.0,0.61274]
[1776652927807,79.98,74465.17,0.0,-0.99508,0.0,0.61347]
[1776652928815,79.98,74458.98,0.0,-0.99511,0.0,0.61058]
[1776652931834,79.98,74453.19,0.0,-0.99513,0.0,0.60788]
[1776652937546,79.98,74449.34,0.0,-0.99515,0.0,0.60609]
[1776652942912,79.98,74450.83,0.0,-0.99514,0.0,0.60679]
[1776652947948,79.98,74453.59,0.0,-0.99513,0.0,0.60807]
[1776652952983,79.98,74450.28,0.0,-0.99516,0.0,0.60518]
[1776652953989,79.98,74440.86,0.0,-0.99519,0.0,0.60084]
[1776652954997,79.98,74434.78,0.0,-0.99522,0.0,0.59805]
[1776652960043,79.98,74433.24,0.0,-0.99522,0.0,0.59734]
[1776652961044,79.98,74448.94,0.0,-0.99516,0.0,0.60456]
[1776652962052,79.98,74453.95,0.0,-0.99514,0.0,0.60689]
[1776652963099,79.98,74454.01,0.0,-0.99514,0.0,0.60691]
[1776652965070,79.98,74459.04,0.0,-0.99512,0.0,0.60925]
[1776652970106,79.98,74458.54,0.0,-0.99512,0.0,0.60902]
[1776652975141,79.98,74457.9,0.0,-0.99512,0.0,0.60872]
[1776652980175,79.98,74459.76,0.0,-0.99512,0.0,0.60959]
[1776652983195,79.98,74453.35,0.0,-0.99514,0.0,0.60661]
[1776652988232,79.98,74453.67,0.0,-0.99514,0.0,0.60676]
[1776652992259,79.98,74468.86,0.0,-0.99508,0.0,0.61384]
[1776652994273,79.98,74474.86,0.0,-0.99505,0.0,0.61665]
[1776652999309,79.98,74474.72,0.0,-0.99505,0.0,0.61659]
[1776653001322,79.98,74469.56,0.0,-0.99508,0.0,0.61416]
[1776653006360,79.98,74469.05,0.0,-0.99508,0.0,0.61392]
[1776653007364,79.98,74461.5,0.0,-0.99511,0.0,0.6104]
[1776653008372,79.98,74460.19,0.0,-0.99511,0.0,0.60979]
[1776653013407,79.98,74452.72,0.0,-0.99516,0.0,0.60497]
[1776653015421,79.98,74451.06,0.0,-0.99516,0.0,0.6042]
[1776653020456,79.98,74451.71,0.0,-0.99516,0.0,0.6045]
[1776653024483,79.98,74454.22,0.0,-0.99515,0.0,0.60566]
[1776653025491,79.98,74447.58,0.0,-0.99518,0.0,0.60259]
[1776653026497,79.98,74446.99,0.0,-0.99518,0.0,0.60232]
[1776653031533,79.98,74446.08,0.0,-0.99518,0.0,0.6019]
[1776653036568,79.98,74443.33,0.0,-0.99519,0.0,0.60064]
[1776653042610,79.98,74439.87,0.0,-0.99521,0.0,0.59905]
[1776653047645,79.98,74439.53,0.0,-0.99521,0.0,0.59889]
[1776653052680,79.98,74439.52,0.0,-0.99521,0.0,0.59889]
[1776653054694,79.98,74444.85,0.0,-0.99519,0.0,0.60134]
[1776653055701,79.98,74451.45,0.0,-0.99516,0.0,0.60438]
[1776653056716,79.98,74446.54,0.0,-0.99518,0.0,0.60211]
[1776653057716,79.98,74446.34,0.0,-0.99518,0.0,0.60202]
[1776653062750,79.98,74449.61,0.0,-0.99517,0.0,0.60353]
[1776653067786,79.98,74450.64,0.0,-0.99516,0.0,0.60401]
[1776653068796,79.98,74456.16,0.0,-0.99514,0.0,0.60656]
[1776653069799,79.98,74462.91,0.0,-0.99511,0.0,0.6097]
[1776653070806,79.98,74463.55,0.0,-0.99511,0.0,0.61]
[1776653072825,79.98,74470.18,0.0,-0.99509,0.0,0.61174]
[1776653077856,79.98,74465.59,0.0,-0.99511,0.0,0.60959]
[1776653082890,79.98,74465.65,0.0,-0.99511,0.0,0.60962]
[1776653087925,79.98,74464.52,0.0,-0.99512,0.0,0.6091]
[1776653092973,79.98,74464.25,0.0,-0.99512,0.0,0.60897]
[1776653093969,79.98,74501.87,0.0,-0.99496,0.0,0.62669]
[1776653094977,79.98,74513.34,0.0,-0.99491,0.0,0.63218]
[1776653095982,79.98,74516.27,0.0,-0.9949,0.0,0.63359]
[1776653099003,79.98,74519.68,0.0,-0.99489,0.0,0.63523]
[1776653104040,79.98,74518.6,0.0,-0.99489,0.0,0.63471]
[1776653107059,79.98,74511.46,0.0,-0.99492,0.0,0.63128]
[1776653108756,79.98,74509.03,0.0,-0.99493,0.0,0.63011]
[1776653110083,79.98,74502.84,0.0,-0.99496,0.0,0.62716]
[1776653111088,79.98,74500.3,0.0,-0.99497,0.0,0.62594]
[1776653118826,79.98,74505.47,0.0,-0.99495,0.0,0.62841]
[1776653124179,79.98,74504.1,0.0,-0.99495,0.0,0.62776]
[1776653129214,79.98,74501.23,0.0,-0.99496,0.0,0.62639]
[1776653135258,79.98,74501.0,0.0,-0.99498,0.0,0.6249]
[1776653140291,79.98,74500.23,0.0,-0.99498,0.0,0.62453]
[1776653142305,79.98,74490.42,0.0,-0.99502,0.0,0.61988]
[1776653145327,79.98,74485.37,0.0,-0.99504,0.0,0.6175]
[1776653150361,79.98,74483.87,0.0,-0.99505,0.0,0.61679]
[1776653156406,79.98,74480.44,0.0,-0.99506,0.0,0.61518]
[1776653160431,79.98,74470.01,0.0,-0.99511,0.0,0.6103]
[1776653166473,79.98,74464.97,0.0,-0.99513,0.0,0.60795]
[1776653171508,79.98,74463.32,0.0,-0.99513,0.0,0.60719]
[1776653176548,79.98,74463.15,0.0,-0.99513,0.0,0.60711]
[1776653181580,79.98,74465.65,0.0,-0.99512,0.0,0.60827]
[1776653186616,79.98,74464.01,0.0,-0.99513,0.0,0.60751]
[1776653187622,79.98,74463.76,0.0,-0.99513,0.0,0.60739]
[1776653193664,79.98,74463.08,0.0,-0.99515,0.0,0.60573]
[1776653198699,79.98,74466.63,0.0,-0.99513,0.0,0.60737]
[1776653203737,79.98,74469.29,0.0,-0.99512,0.0,0.60861]
[1776653209777,79.98,74470.25,0.0,-0.99512,0.0,0.60906]
[1776653215819,79.98,74471.62,0.0,-0.99511,0.0,0.6097]
[1776653219852,79.98,74460.96,0.0,-0.99515,0.0,0.60474]
[1776653220857,79.98,74460.61,0.0,-0.99516,0.0,0.60458]
[1776653225900,79.98,74457.67,0.0,-0.99517,0.0,0.60322]
[1776653230934,79.98,74458.18,0.0,-0.99517,0.0,0.60346]
[1776653235970,79.98,74460.59,0.0,-0.99516,0.0,0.60457]
[1776653242016,79.98,74460.04,0.0,-0.99516,0.0,0.60432]
[1776653248054,79.98,74458.57,0.0,-0.99516,0.0,0.60364]
[1776653255103,79.98,74459.18,0.0,-0.99517,0.0,0.60258]
[1776653258125,79.98,74466.83,0.0,-0.99514,0.0,0.60612]
[1776653263162,79.98,74464.37,0.0,-0.99515,0.0,0.60497]
[1776653268195,79.98,74461.99,0.0,-0.99516,0.0,0.60387]
[1776653270216,79.98,74455.27,0.0,-0.99519,0.0,0.60077]
[1776653275243,79.98,74442.14,0.0,-0.99524,0.0,0.59475]
[1776653280279,79.98,74441.34,0.0,-0.99524,0.0,0.59439]
[1776653285318,79.98,74442.55,0.0,-0.99524,0.0,0.59494]
[1776653287327,79.98,74447.57,0.0,-0.99522,0.0,0.59724]
[1776653288334,79.98,74452.74,0.0,-0.9952,0.0,0.59961]
[1776653293370,79.98,74453.78,0.0,-0.99519,0.0,0.60009]
[1776653298408,79.98,74459.25,0.0,-0.99517,0.0,0.60261]
[1776653303441,79.98,74462.46,0.0,-0.99516,0.0,0.60409]
[1776653308476,79.98,74462.5,0.0,-0.99516,0.0,0.60411]
[1776653310167,79.98,74473.89,0.0,-0.99511,0.0,0.6094]
[1776653310490,79.98,74473.89,0.0,-0.99511,0.0,0.6094]
[1776653315525,79.98,74477.92,0.0,-0.99511,0.0,0.60992]
[1776653324588,79.98,74477.55,0.0,-0.99511,0.0,0.60975]
[1776653330632,79.98,74477.75,0.0,-0.99511,0.0,0.60984]
[1776653337679,79.98,74475.35,0.0,-0.99512,0.0,0.60872]
[1776653342715,79.98,74476.5,0.0,-0.99511,0.0,0.60926]
[1776653347752,79.98,74479.86,0.0,-0.9951,0.0,0.61083]
[1776653353794,79.98,74478.43,0.0,-0.9951,0.0,0.61016]
[1776653358828,79.98,74480.36,0.0,-0.9951,0.0,0.61106]
[1776653363863,79.98,74479.33,0.0,-0.9951,0.0,0.61058]
[1776653366885,79.98,74473.54,0.0,-0.99512,0.0,0.60788]
[1776653367891,79.98,74472.12,0.0,-0.99513,0.0,0.60722]
[1776653370915,79.98,74492.22,0.0,-0.99505,0.0,0.61662]
[1776653371923,79.98,74505.95,0.0,-0.995,0.0,0.62173]
[1776653373936,79.98,74505.16,0.0,-0.995,0.0,0.62136]
[1776653376958,79.98,74495.97,0.0,-0.99504,0.0,0.61702]
[1776653377965,79.98,74494.8,0.0,-0.99505,0.0,0.61647]
[1776653383006,79.98,74498.68,0.0,-0.99503,0.0,0.6183]
[1776653388040,79.98,74494.1,0.0,-0.99505,0.0,0.61614]
[1776653392068,79.98,74490.88,0.0,-0.99506,0.0,0.61462]
[1776653396096,79.98,74496.03,0.0,-0.99504,0.0,0.61705]
[1776653401132,79.98,74498.26,0.0,-0.99503,0.0,0.6181]
[1776653404152,79.98,74503.98,0.0,-0.99501,0.0,0.6208]
[1776653406221,79.98,74497.2,0.0,-0.99504,0.0,0.6176]
[1776653407200,79.98,74481.21,0.0,-0.9951,0.0,0.6101]
[1776653413229,79.98,74483.76,0.0,-0.99509,0.0,0.61129]
[1776653416252,79.98,74478.18,0.0,-0.99511,0.0,0.60869]
[1776653421284,79.98,74477.87,0.0,-0.99512,0.0,0.60854]
[1776653426319,79.98,74473.34,0.0,-0.99513,0.0,0.60643]
[1776653430346,79.98,74456.32,0.0,-0.9952,0.0,0.59858]
[1776653431357,79.98,74455.32,0.0,-0.99522,0.0,0.59678]
[1776653432362,79.98,74461.03,0.0,-0.9952,0.0,0.5994]
[1776653433368,79.98,74461.78,0.0,-0.99519,0.0,0.59974]
[1776653438404,79.98,74463.71,0.0,-0.99518,0.0,0.60063]
[1776653443438,79.98,74469.38,0.0,-0.99516,0.0,0.60325]
[1776653448473,79.98,74481.98,0.0,-0.99511,0.0,0.6091]
[1776653449481,79.98,74482.57,0.0,-0.99511,0.0,0.60937]
[1776653454515,79.98,74483.51,0.0,-0.9951,0.0,0.60981]
[1776653461228,79.98,74484.49,0.0,-0.9951,0.0,0.61027]
[1776653464585,79.98,74484.52,0.0,-0.9951,0.0,0.61028]
[1776653471297,79.98,74485.3,0.0,-0.9951,0.0,0.61065]
[1776653476676,79.98,74488.18,0.0,-0.99508,0.0,0.61199]
[1776653478685,79.98,74493.3,0.0,-0.99506,0.0,0.61439]
[1776653483719,79.98,74493.27,0.0,-0.99506,0.0,0.61438]
[1776653489771,79.98,74493.88,0.0,-0.99506,0.0,0.61467]
[1776653491437,79.98,74483.91,0.0,-0.99511,0.0,0.60864]
[1776653496811,79.98,74485.0,0.0,-0.99511,0.0,0.60915]
[1776653501847,79.98,74481.21,0.0,-0.99512,0.0,0.60738]
[1776653506884,79.98,74481.85,0.0,-0.99512,0.0,0.60768]
[1776653511919,79.98,74482.17,0.0,-0.99512,0.0,0.60783]
[1776653519982,79.98,74484.57,0.0,-0.99511,0.0,0.60895]
[1776653526061,79.98,74483.82,0.0,-0.99511,0.0,0.6086]
[1776653530096,79.98,74472.26,0.0,-0.99516,0.0,0.60323]
[1776653531097,79.98,74471.85,0.0,-0.99516,0.0,0.60304]
[1776653537139,79.98,74472.79,0.0,-0.99516,0.0,0.60348]
[1776653544188,79.98,74474.39,0.0,-0.99515,0.0,0.60422]
[1776653549223,79.98,74475.51,0.0,-0.99515,0.0,0.60474]
[1776653554261,79.98,74476.06,0.0,-0.99516,0.0,0.60364]
[1776653557287,79.98,74469.39,0.0,-0.99518,0.0,0.60056]
[1776653558289,79.98,74466.63,0.0,-0.99519,0.0,0.59929]
[1776653563326,79.98,74472.39,0.0,-0.99517,0.0,0.60195]
[1776653568361,79.98,74472.15,0.0,-0.99517,0.0,0.60184]
[1776653575416,79.98,74472.95,0.0,-0.99517,0.0,0.60221]
[1776653580450,79.98,74473.34,0.0,-0.99517,0.0,0.60239]
[1776653585485,79.98,74474.07,0.0,-0.99516,0.0,0.60272]
[1776653590522,79.98,74474.68,0.0,-0.99516,0.0,0.603]
[1776653595557,79.98,74480.55,0.0,-0.99514,0.0,0.60572]
[1776653600591,79.98,74478.75,0.0,-0.99514,0.0,0.60489]
[1776653605627,79.98,74479.23,0.0,-0.99514,0.0,0.60511]
[1776653607642,79.98,74472.79,0.0,-0.99517,0.0,0.60213]
[1776653608649,79.98,74472.84,0.0,-0.99517,0.0,0.60215]
[1776653613682,79.98,74476.11,0.0,-0.99517,0.0,0.60232]
[1776653618718,79.98,74474.36,0.0,-0.99517,0.0,0.60151]
[1776653624759,79.98,74474.29,0.0,-0.99517,0.0,0.60148]
[1776653629794,79.98,74476.27,0.0,-0.99517,0.0,0.60239]
[1776653634832,79.98,74471.35,0.0,-0.99519,0.0,0.60012]
[1776653639870,79.98,74468.57,0.0,-0.9952,0.0,0.59884]
[1776653644903,79.98,74470.27,0.0,-0.99519,0.0,0.59962]
[1776653647928,79.98,74475.71,0.0,-0.99517,0.0,0.60213]
[1776653652958,79.98,74476.4,0.0,-0.99516,0.0,0.60245]
[1776653662637,79.98,74476.98,0.0,-0.99516,0.0,0.60272]
[1776653668065,79.98,74477.33,0.0,-0.99516,0.0,0.60288]
[1776653673100,79.98,74478.15,0.0,-0.99517,0.0,0.60191]
[1776653676122,79.98,74487.85,0.0,-0.99513,0.0,0.60641]
[1776653677131,79.98,74493.77,0.0,-0.9951,0.0,0.60916]
[1776653682164,79.98,74494.46,0.0,-0.9951,0.0,0.60949]
[1776653692236,79.98,74494.74,0.0,-0.9951,0.0,0.60962]
[1776653693241,79.98,74514.23,0.0,-0.99502,0.0,0.61877]
[1776653694247,79.98,74518.32,0.0,-0.995,0.0,0.62071]
[1776653699281,79.98,74506.89,0.0,-0.99505,0.0,0.61531]
[1776653700293,79.98,74503.33,0.0,-0.99506,0.0,0.61364]
[1776653705329,79.98,74503.78,0.0,-0.99506,0.0,0.61385]
[1776653710364,79.98,74501.03,0.0,-0.99507,0.0,0.61256]
[1776653713395,79.98,74510.04,0.0,-0.99504,0.0,0.61679]
[1776653715401,79.98,74508.93,0.0,-0.99504,0.0,0.61627]
[1776653719427,79.98,74516.67,0.0,-0.99501,0.0,0.61993]
[1776653720435,79.98,74519.68,0.0,-0.995,0.0,0.62135]
[1776653722450,79.98,74523.45,0.0,-0.99498,0.0,0.62314]
[1776653729499,79.98,74521.2,0.0,-0.99499,0.0,0.62207]
[1776653734534,79.98,74520.92,0.0,-0.995,0.0,0.62056]
[1776653740576,79.98,74518.34,0.0,-0.99501,0.0,0.61934]
[1776653745611,79.98,74516.47,0.0,-0.99502,0.0,0.61845]
[1776653750647,79.98,74516.85,0.0,-0.99502,0.0,0.61863]
[1776653755681,79.98,74507.84,0.0,-0.99506,0.0,0.61439]
[1776653756688,79.98,74506.56,0.0,-0.99506,0.0,0.61379]
[1776653759711,79.98,74494.62,0.0,-0.99511,0.0,0.6082]
[1776653760718,79.98,74493.84,0.0,-0.99511,0.0,0.60784]
[1776653765753,79.98,74490.03,0.0,-0.99513,0.0,0.60606]
[1776653770788,79.98,74489.02,0.0,-0.99513,0.0,0.60559]
[1776653773812,79.98,74481.28,0.0,-0.99517,0.0,0.60201]
[1776653774818,79.98,74478.2,0.0,-0.99518,0.0,0.60059]
[1776653776831,79.98,74476.22,0.0,-0.99519,0.0,0.59968]
[1776653781866,79.98,74467.67,0.0,-0.99522,0.0,0.59575]
[1776653783556,79.98,74463.4,0.0,-0.99524,0.0,0.5938]
[1776653788920,79.98,74463.13,0.0,-0.99524,0.0,0.59367]
[1776653793951,79.98,74458.58,0.0,-0.99527,0.0,0.59027]
[1776653795968,79.98,74452.96,0.0,-0.99529,0.0,0.58772]
[1776653800999,79.98,74449.95,0.0,-0.9953,0.0,0.58636]
[1776653806034,79.98,74451.53,0.0,-0.9953,0.0,0.58707]
[1776653811075,79.98,74452.79,0.0,-0.99529,0.0,0.58764]
[1776653823841,79.98,74458.36,0.0,-0.99527,0.0,0.59017]
[1776653826173,79.98,74462.03,0.0,-0.99525,0.0,0.59184]
[1776653833911,79.98,74460.54,0.0,-0.99526,0.0,0.59116]
[1776653839268,79.98,74458.62,0.0,-0.99527,0.0,0.59029]
[1776653846318,79.98,74455.2,0.0,-0.99528,0.0,0.58873]
[1776653851353,79.98,74452.83,0.0,-0.9953,0.0,0.58633]
[1776653854374,79.98,74458.19,0.0,-0.99528,0.0,0.58876]
[1776653859408,79.98,74459.59,0.0,-0.99527,0.0,0.5894]
[1776653864444,79.98,74456.61,0.0,-0.99529,0.0,0.58805]
[1776653869480,79.98,74455.17,0.0,-0.99529,0.0,0.58739]
[1776653874515,79.98,74457.75,0.0,-0.99528,0.0,0.58856]
[1776653879549,79.98,74458.48,0.0,-0.99528,0.0,0.58889]
[1776653884584,79.98,74459.68,0.0,-0.99527,0.0,0.58944]
[1776653885591,79.98,74465.95,0.0,-0.99525,0.0,0.59229]
[1776653886597,79.98,74465.82,0.0,-0.99525,0.0,0.59223]
[1776653891634,79.98,74471.18,0.0,-0.99523,0.0,0.59468]
[1776653893666,79.98,74476.14,0.0,-0.99521,0.0,0.59695]
[1776653895669,79.98,74481.62,0.0,-0.99519,0.0,0.59947]
[1776653900704,79.98,74483.66,0.0,-0.99518,0.0,0.60041]
[1776653903722,79.98,74489.29,0.0,-0.99515,0.0,0.60301]
[1776653908758,79.98,74490.17,0.0,-0.99515,0.0,0.60342]
[1776653909764,79.98,74468.32,0.0,-0.99524,0.0,0.59337]
[1776653911778,79.98,74464.77,0.0,-0.99526,0.0,0.59042]
[1776653916813,79.98,74470.47,0.0,-0.99524,0.0,0.59302]
[1776653922855,79.98,74471.75,0.0,-0.99524,0.0,0.5936]
[1776653927889,79.98,74474.86,0.0,-0.99522,0.0,0.59503]
[1776653929920,79.98,74457.47,0.0,-0.99529,0.0,0.58711]
[1776653930918,79.98,74445.26,0.0,-0.99534,0.0,0.5816]
[1776653931918,79.98,74434.17,0.0,-0.99539,0.0,0.57664]
[1776653933933,79.98,74433.07,0.0,-0.99539,0.0,0.57615]
[1776653938967,79.98,74430.68,0.0,-0.9954,0.0,0.57509]
[1776653944013,79.98,74430.31,0.0,-0.9954,0.0,0.57492]
[1776653949037,79.98,74433.69,0.0,-0.99539,0.0,0.57643]
[1776653954071,79.98,74432.74,0.0,-0.99539,0.0,0.576]
[1776653959154,79.98,74429.62,0.0,-0.9954,0.0,0.57461]
[1776653965161,79.98,74425.51,0.0,-0.99542,0.0,0.57279]
[1776653970196,79.98,74427.77,0.0,-0.99541,0.0,0.57379]
[1776653976240,79.98,74428.15,0.0,-0.99542,0.0,0.57266]
[1776653984979,79.98,74426.36,0.0,-0.99543,0.0,0.57187]
[1776653990342,79.98,74427.73,0.0,-0.99542,0.0,0.57247]
[1776653995049,79.98,74417.53,0.0,-0.99546,0.0,0.56797]
[1776654000414,79.98,74417.69,0.0,-0.99546,0.0,0.56804]
[1776654005449,79.98,74421.26,0.0,-0.99545,0.0,0.56961]
[1776654010484,79.98,74420.89,0.0,-0.99545,0.0,0.56945]
[1776654015520,79.98,74421.63,0.0,-0.99545,0.0,0.56977]
[1776654021576,79.98,74422.41,0.0,-0.99544,0.0,0.57012]
[1776654024585,79.98,74427.84,0.0,-0.99542,0.0,0.57252]
[1776654025597,79.98,74436.28,0.0,-0.99539,0.0,0.57627]
[1776654026597,79.98,74438.68,0.0,-0.99538,0.0,0.57734]
[1776654030624,79.98,74439.93,0.0,-0.99537,0.0,0.5779]
[1776654035659,79.98,74435.08,0.0,-0.9954,0.0,0.57443]
[1776654040697,79.98,74435.24,0.0,-0.9954,0.0,0.5745]
[1776654042710,79.98,74419.86,0.0,-0.99546,0.0,0.5677]
[1776654043720,79.98,74418.91,0.0,-0.99547,0.0,0.56728]
[1776654048752,79.98,74417.66,0.0,-0.99547,0.0,0.56673]
[1776654055801,79.98,74418.66,0.0,-0.99547,0.0,0.56717]
[1776654060837,79.98,74420.09,0.0,-0.99546,0.0,0.5678]
[1776654065873,79.98,74421.83,0.0,-0.99545,0.0,0.56857]
[1776654068894,79.98,74414.37,0.0,-0.99548,0.0,0.56529]
[1776654069900,79.98,74410.83,0.0,-0.9955,0.0,0.56373]
[1776654071918,79.98,74409.92,0.0,-0.9955,0.0,0.56334]
[1776654076953,79.98,74406.46,0.0,-0.99551,0.0,0.56182]
[1776654081004,79.98,74415.8,0.0,-0.99548,0.0,0.56591]
[1776654082003,79.98,74416.47,0.0,-0.99548,0.0,0.56621]
[1776654084010,79.98,74422.52,0.0,-0.99545,0.0,0.56887]
[1776654085016,79.98,74423.4,0.0,-0.99545,0.0,0.56926]
[1776654090044,79.98,74418.65,0.0,-0.99547,0.0,0.56717]
[1776654092059,79.98,74411.47,0.0,-0.9955,0.0,0.56273]
[1776654094072,79.98,74403.63,0.0,-0.99553,0.0,0.55931]
[1776654095080,79.98,74398.99,0.0,-0.99555,0.0,0.55729]
[1776654097093,79.98,74397.69,0.0,-0.99556,0.0,0.55673]
[1776654101121,79.98,74390.78,0.0,-0.99558,0.0,0.55374]
[1776654104142,79.98,74387.66,0.0,-0.9956,0.0,0.5524]
[1776654109177,79.98,74387.36,0.0,-0.9956,0.0,0.55227]
[1776654115220,79.98,74387.66,0.0,-0.9956,0.0,0.5524]
[1776654120256,79.98,74381.58,0.0,-0.99562,0.0,0.54979]
[1776654125291,79.98,74382.39,0.0,-0.99562,0.0,0.55014]
[1776654130326,79.98,74372.31,0.0,-0.99565,0.0,0.54583]
[1776654133350,79.98,74372.07,0.0,-0.99565,0.0,0.54573]
[1776654138391,79.98,74369.73,0.0,-0.99566,0.0,0.54473]
[1776654143417,79.98,74368.88,0.0,-0.99567,0.0,0.54437]
[1776654151472,79.98,74370.79,0.0,-0.99567,0.0,0.54392]
[1776654156510,79.98,74371.23,0.0,-0.99567,0.0,0.54411]
[1776654161542,79.98,74370.26,0.0,-0.99567,0.0,0.5437]
[1776654166579,79.98,74373.17,0.0,-0.99566,0.0,0.54494]
[1776654169598,79.98,74388.34,0.0,-0.9956,0.0,0.55142]
[1776654170608,79.98,74397.12,0.0,-0.99557,0.0,0.55521]
[1776654171612,79.98,74398.34,0.0,-0.99556,0.0,0.55574]
[1776654176355,79.98,74418.84,0.0,-0.99549,0.0,0.56467]
[1776654176651,79.98,74418.84,0.0,-0.99549,0.0,0.56467]
[1776654181685,79.98,74422.41,0.0,-0.99547,0.0,0.56623]
[1776654186722,79.98,74422.4,0.0,-0.99547,0.0,0.56623]
[1776654187727,79.98,74417.04,0.0,-0.99549,0.0,0.56388]
[1776654192764,79.98,74420.07,0.0,-0.99548,0.0,0.56521]
[1776654197802,79.98,74421.27,0.0,-0.99548,0.0,0.56573]
[1776654203845,79.98,74421.19,0.0,-0.99548,0.0,0.5657]
[1776654208877,79.98,74422.56,0.0,-0.99547,0.0,0.5663]
[1776654215929,79.98,74422.32,0.0,-0.99548,0.0,0.5649]
[1776654221974,79.98,74423.09,0.0,-0.99548,0.0,0.56524]
[1776654223983,79.98,74416.52,0.0,-0.99551,0.0,0.56236]
[1776654229017,79.98,74416.58,0.0,-0.99551,0.0,0.56239]
[1776654234052,79.98,74416.98,0.0,-0.9955,0.0,0.56256]
[1776654239090,79.98,74417.11,0.0,-0.9955,0.0,0.56262]
[1776654244123,79.98,74417.18,0.0,-0.9955,0.0,0.56265]
[1776654249159,79.98,74412.12,0.0,-0.99552,0.0,0.56044]
[1776654250164,79.98,74413.68,0.0,-0.99552,0.0,0.56112]
[1776654255200,79.98,74417.33,0.0,-0.9955,0.0,0.56272]
[1776654262248,79.98,74415.94,0.0,-0.99551,0.0,0.56211]
[1776654267286,79.98,74416.66,0.0,-0.9955,0.0,0.56242]
[1776654270309,79.98,74405.23,0.0,-0.99555,0.0,0.55745]
[1776654271314,79.98,74400.38,0.0,-0.99558,0.0,0.55407]
[1776654273329,79.98,74398.78,0.0,-0.99558,0.0,0.55338]
[1776654278363,79.98,74399.47,0.0,-0.99558,0.0,0.55368]
[1776654282390,79.98,74392.02,0.0,-0.99561,0.0,0.55047]
[1776654287426,79.98,74391.55,0.0,-0.99561,0.0,0.55027]
[1776654292461,79.98,74391.87,0.0,-0.99561,0.0,0.55041]
[1776654299511,79.98,74391.46,0.0,-0.99561,0.0,0.55023]
[1776654304545,79.98,74391.11,0.0,-0.99561,0.0,0.55008]
[1776654309580,79.98,74390.82,0.0,-0.99561,0.0,0.54996]
[1776654314615,79.98,74391.85,0.0,-0.99561,0.0,0.5504]
[1776654319652,79.98,74391.7,0.0,-0.99561,0.0,0.55033]
[1776654322673,79.98,74386.57,0.0,-0.99563,0.0,0.54814]
[1776654323679,79.98,74386.48,0.0,-0.99563,0.0,0.5481]
[1776654328714,79.98,74386.52,0.0,-0.99563,0.0,0.54811]
[1776654333749,79.98,74386.18,0.0,-0.99564,0.0,0.54671]
[1776654341805,79.98,74386.13,0.0,-0.99564,0.0,0.54669]
[1776654346846,79.98,74387.8,0.0,-0.99563,0.0,0.5474]
[1776654351875,79.98,74387.44,0.0,-0.99564,0.0,0.54724]
[1776654357917,79.98,74387.36,0.0,-0.99564,0.0,0.54721]
[1776654362958,79.98,74392.36,0.0,-0.99562,0.0,0.54935]
[1776654363960,79.98,74390.58,0.0,-0.99562,0.0,0.54859]
[1776654368994,79.98,74394.11,0.0,-0.99561,0.0,0.5501]
[1776654374030,79.98,74397.13,0.0,-0.9956,0.0,0.5514]
[1776654379066,79.98,74399.37,0.0,-0.99559,0.0,0.55236]
[1776654384099,79.98,74403.22,0.0,-0.99558,0.0,0.55402]
[1776654389134,79.98,74403.77,0.0,-0.99557,0.0,0.55426]
[1776654394169,79.98,74407.84,0.0,-0.99557,0.0,0.55474]
[1776654399207,79.98,74409.42,0.0,-0.99556,0.0,0.55543]
[1776654404240,79.98,74413.14,0.0,-0.99555,0.0,0.55704]
[1776654409276,79.98,74412.63,0.0,-0.99555,0.0,0.55682]
[1776654413303,79.98,74405.76,0.0,-0.99558,0.0,0.55385]
[1776654414312,79.98,74405.37,0.0,-0.99558,0.0,0.55368]
[1776654419345,79.98,74401.96,0.0,-0.99559,0.0,0.55221]
[1776654428409,79.98,74399.13,0.0,-0.9956,0.0,0.55099]
[1776654431430,79.98,74387.91,0.0,-0.99564,0.0,0.54618]
[1776654436465,79.98,74387.76,0.0,-0.99564,0.0,0.54612]
[1776654441500,79.98,74389.76,0.0,-0.99564,0.0,0.54697]
[1776654446534,79.98,74390.36,0.0,-0.99563,0.0,0.54723]
[1776654451571,79.98,74404.75,0.0,-0.99559,0.0,0.55214]
[1776654452584,79.98,74405.87,0.0,-0.99559,0.0,0.55262]
[1776654453584,79.98,74417.24,0.0,-0.99554,0.0,0.55754]
[1776654454593,79.98,74422.31,0.0,-0.99552,0.0,0.55974]
[1776654455610,79.98,74420.32,0.0,-0.99553,0.0,0.55888]
[1776654460634,79.98,74419.82,0.0,-0.99553,0.0,0.55866]
[1776654461640,79.98,74409.6,0.0,-0.99557,0.0,0.55423]
[1776654462647,79.98,74411.57,0.0,-0.99556,0.0,0.55508]
[1776654466675,79.98,74405.6,0.0,-0.99559,0.0,0.5525]
[1776654470704,79.98,74405.32,0.0,-0.99559,0.0,0.55238]
[1776654475740,79.98,74395.28,0.0,-0.99563,0.0,0.54807]
[1776654476747,79.98,74392.36,0.0,-0.99564,0.0,0.54682]
[1776654481783,79.98,74393.28,0.0,-0.99563,0.0,0.54722]
[1776654486817,79.98,74396.08,0.0,-0.99562,0.0,0.54841]
[1776654491851,79.98,74394.55,0.0,-0.99563,0.0,0.54776]
[1776654496886,79.98,74392.37,0.0,-0.99564,0.0,0.54683]
[1776654501924,79.98,74388.12,0.0,-0.99565,0.0,0.54501]
[1776654508707,79.98,74388.76,0.0,-0.99565,0.0,0.54529]
[1776654514005,79.98,74389.33,0.0,-0.99566,0.0,0.54427]
[1776654519041,79.98,74390.46,0.0,-0.99565,0.0,0.54475]
[1776654525089,79.98,74390.56,0.0,-0.99565,0.0,0.54479]
[1776654532137,79.98,74390.57,0.0,-0.99565,0.0,0.5448]
[1776654538180,79.98,74389.44,0.0,-0.99566,0.0,0.54432]
[1776654542208,79.98,74401.41,0.0,-0.99561,0.0,0.54943]
[1776654543214,79.98,74407.36,0.0,-0.99559,0.0,0.55199]
[1776654545228,79.98,74406.63,0.0,-0.99559,0.0,0.55168]
[1776654550264,79.98,74411.53,0.0,-0.99557,0.0,0.55379]
[1776654555298,79.98,74413.53,0.0,-0.99557,0.0,0.55465]
[1776654560333,79.98,74414.8,0.0,-0.99556,0.0,0.5552]
[1776654565369,79.98,74417.32,0.0,-0.99555,0.0,0.55629]
[1776654570403,79.98,74422.62,0.0,-0.99553,0.0,0.5586]
[1776654573425,79.98,74428.11,0.0,-0.99552,0.0,0.5597]
[1776654574433,79.98,74434.0,0.0,-0.9955,0.0,0.56227]
[1776654575441,79.98,74435.74,0.0,-0.99549,0.0,0.56303]
[1776654580475,79.98,74434.55,0.0,-0.9955,0.0,0.56251]
[1776654586517,79.98,74433.42,0.0,-0.9955,0.0,0.56202]
[1776654592559,79.98,74429.67,0.0,-0.99552,0.0,0.56038]
[1776654597597,79.98,74417.62,0.0,-0.99556,0.0,0.55514]
[1776654598627,79.98,74415.03,0.0,-0.99557,0.0,0.55402]
[1776654603655,79.98,74420.45,0.0,-0.99555,0.0,0.55637]
[1776654609695,79.98,74421.7,0.0,-0.99555,0.0,0.55691]
[1776654614730,79.98,74426.81,0.0,-0.99553,0.0,0.55913]
[1776654619768,79.98,74427.0,0.0,-0.99553,0.0,0.55922]
[1776654623794,79.98,74435.33,0.0,-0.99549,0.0,0.56286]
[1776654624801,79.98,74435.84,0.0,-0.99549,0.0,0.56308]
[1776654629841,79.98,74437.12,0.0,-0.99549,0.0,0.56364]
[1776654634870,79.98,74437.49,0.0,-0.9955,0.0,0.56251]
[1776654640916,79.98,74436.67,0.0,-0.9955,0.0,0.56215]
[1776654648969,79.98,74435.24,0.0,-0.9955,0.0,0.56152]
[1776654654007,79.98,74435.48,0.0,-0.9955,0.0,0.56163]
[1776654659762,79.98,74436.02,0.0,-0.9955,0.0,0.56187]
[1776654662070,79.98,74450.75,0.0,-0.99544,0.0,0.56834]
[1776654663078,79.98,74451.06,0.0,-0.99544,0.0,0.56848]
[1776654667105,79.98,74444.96,0.0,-0.99547,0.0,0.56579]
[1776654672141,79.98,74444.01,0.0,-0.99547,0.0,0.56537]
[1776654677177,79.98,74425.89,0.0,-0.99554,0.0,0.55745]
[1776654678182,79.98,74426.1,0.0,-0.99554,0.0,0.55754]
[1776654684224,79.98,74425.77,0.0,-0.99554,0.0,0.5574]
[1776654686244,79.98,74419.75,0.0,-0.99556,0.0,0.55479]
[1776654687245,79.98,74426.88,0.0,-0.99554,0.0,0.55788]
[1776654692280,79.98,74427.12,0.0,-0.99555,0.0,0.5567]
[1776654697316,79.98,74429.42,0.0,-0.99554,0.0,0.5577]
[1776654702356,79.98,74431.09,0.0,-0.99553,0.0,0.55843]
[1776654707391,79.98,74429.99,0.0,-0.99553,0.0,0.55795]
[1776654712426,79.98,74428.78,0.0,-0.99554,0.0,0.55742]
[1776654717461,79.98,74428.88,0.0,-0.99554,0.0,0.55747]
[1776654722496,79.98,74428.79,0.0,-0.99554,0.0,0.55743]
[1776654727531,79.98,74429.7,0.0,-0.99554,0.0,0.55782]
[1776654732566,79.98,74432.6,0.0,-0.99552,0.0,0.55908]
[1776654734584,79.98,74440.68,0.0,-0.99549,0.0,0.56261]
[1776654735587,79.98,74449.33,0.0,-0.99546,0.0,0.56641]
[1776654736595,79.98,74451.41,0.0,-0.99545,0.0,0.56733]
[1776654741629,79.98,74453.36,0.0,-0.99544,0.0,0.56819]
[1776654747671,79.98,74454.77,0.0,-0.99544,0.0,0.56881]
[1776654752707,79.98,74455.68,0.0,-0.99544,0.0,0.56791]
[1776654753713,79.98,74461.43,0.0,-0.99542,0.0,0.57046]
[1776654754720,79.98,74462.72,0.0,-0.99542,0.0,0.57103]
[1776654759755,79.98,74460.86,0.0,-0.99542,0.0,0.5702]
[1776654764790,79.98,74461.94,0.0,-0.99542,0.0,0.57068]
[1776654768820,79.98,74469.41,0.0,-0.99539,0.0,0.574]
[1776654773855,79.98,74473.9,0.0,-0.99537,0.0,0.576]
[1776654774861,79.98,74481.81,0.0,-0.99534,0.0,0.57955]
[1776654775875,79.98,74484.55,0.0,-0.99533,0.0,0.58078]
[1776654778891,79.98,74490.76,0.0,-0.99531,0.0,0.58358]
[1776654783928,79.98,74490.6,0.0,-0.99531,0.0,0.58351]
[1776654788962,79.98,74491.1,0.0,-0.99531,0.0,0.58373]
[1776654793998,79.98,74484.75,0.0,-0.99533,0.0,0.58087]
[1776654795003,79.98,74477.28,0.0,-0.99536,0.0,0.57752]
[1776654796013,79.98,74475.91,0.0,-0.99537,0.0,0.5769]
[1776654801048,79.98,74479.04,0.0,-0.99535,0.0,0.57831]
[1776654806083,79.98,74478.14,0.0,-0.99536,0.0,0.5779]
[1776654810827,79.98,74483.93,0.0,-0.99533,0.0,0.5805]
[1776654815147,79.98,74485.6,0.0,-0.99534,0.0,0.57993]
[1776654820896,79.98,74486.98,0.0,-0.99533,0.0,0.58055]
[1776654826225,79.98,74477.2,0.0,-0.99537,0.0,0.57616]
[1776654827232,79.98,74476.46,0.0,-0.99537,0.0,0.57583]
[1776654828276,79.98,74488.51,0.0,-0.99533,0.0,0.58124]
[1776654829247,79.98,74490.67,0.0,-0.99532,0.0,0.58221]
[1776654834281,79.98,74490.94,0.0,-0.99532,0.0,0.58233]
[1776654839316,79.98,74489.43,0.0,-0.99532,0.0,0.58165]
[1776654843346,79.98,74484.28,0.0,-0.99534,0.0,0.57933]
[1776654848379,79.98,74484.58,0.0,-0.99534,0.0,0.57947]
[1776654853415,79.98,74485.31,0.0,-0.99534,0.0,0.5798]
[1776654857442,79.98,74498.68,0.0,-0.99529,0.0,0.58583]
[1776654862477,79.98,74500.12,0.0,-0.99528,0.0,0.58648]
[1776654867512,79.98,74498.65,0.0,-0.99529,0.0,0.58582]
[1776654872548,79.98,74498.04,0.0,-0.9953,0.0,0.58421]
[1776654877582,79.98,74491.1,0.0,-0.99533,0.0,0.58108]
[1776654879597,79.98,74490.21,0.0,-0.99533,0.0,0.58068]
[1776654884632,79.98,74491.46,0.0,-0.99532,0.0,0.58124]
[1776654889667,79.98,74492.15,0.0,-0.99532,0.0,0.58155]
[1776654893694,79.98,74499.34,0.0,-0.99529,0.0,0.5848]
[1776654897722,79.98,74504.02,0.0,-0.99527,0.0,0.58692]
[1776654902760,79.98,74505.47,0.0,-0.99527,0.0,0.58758]
[1776654905779,79.98,74507.31,0.0,-0.99526,0.0,0.58841]
[1776654910818,79.98,74520.73,0.0,-0.99521,0.0,0.59455]
[1776654911822,79.98,74521.21,0.0,-0.9952,0.0,0.59477]
[1776654915849,79.98,74528.16,0.0,-0.99518,0.0,0.59797]
[1776654917864,79.98,74530.56,0.0,-0.99517,0.0,0.59907]
[1776654922899,79.98,74530.93,0.0,-0.99516,0.0,0.59925]
[1776654927933,79.98,74526.71,0.0,-0.99518,0.0,0.5973]
[1776654928940,79.98,74527.18,0.0,-0.99518,0.0,0.59752]
[1776654933975,79.98,74528.59,0.0,-0.99518,0.0,0.59681]
[1776654938005,79.98,74514.04,0.0,-0.99524,0.0,0.59014]
[1776654939014,79.98,74514.12,0.0,-0.99524,0.0,0.59018]
[1776654941028,79.98,74506.32,0.0,-0.99528,0.0,0.58663]
[1776654942035,79.98,74507.47,0.0,-0.99527,0.0,0.58715]
[1776654945058,79.98,74502.36,0.0,-0.99529,0.0,0.58483]
[1776654946069,79.98,74500.29,0.0,-0.9953,0.0,0.5839]
[1776654947075,79.98,74489.36,0.0,-0.99534,0.0,0.57897]
[1776654948079,79.98,74485.36,0.0,-0.99536,0.0,0.57718]
[1776654953115,79.98,74485.88,0.0,-0.99536,0.0,0.57741]
[1776654955129,79.98,74480.6,0.0,-0.99538,0.0,0.57505]
[1776654958150,79.98,74474.84,0.0,-0.9954,0.0,0.57248]
[1776654963188,79.98,74473.85,0.0,-0.9954,0.0,0.57204]
[1776654966209,79.98,74478.94,0.0,-0.99538,0.0,0.57431]
[1776654971952,79.98,74473.18,0.0,-0.99541,0.0,0.57174]
[1776654981317,79.98,74471.92,0.0,-0.99541,0.0,0.57118]
[1776654984335,79.98,74462.52,0.0,-0.99545,0.0,0.56702]
[1776654989370,79.98,74461.99,0.0,-0.99545,0.0,0.56679]
[1776654990378,79.98,74444.61,0.0,-0.99552,0.0,0.55917]
[1776654992109,79.98,74444.37,0.0,-0.99553,0.0,0.55777]
[1776654993398,79.98,74428.97,0.0,-0.99559,0.0,0.55111]
[1776654994405,79.98,74426.83,0.0,-0.9956,0.0,0.55018]
[1776654997428,79.98,74425.7,0.0,-0.9956,0.0,0.5497]
[1776655002466,79.98,74427.1,0.0,-0.9956,0.0,0.5503]
[1776655003469,79.98,74432.43,0.0,-0.99558,0.0,0.5526]
[1776655004480,79.98,74432.67,0.0,-0.99557,0.0,0.5527]
[1776655006491,79.98,74438.04,0.0,-0.99555,0.0,0.55503]
[1776655007500,79.98,74440.41,0.0,-0.99554,0.0,0.55605]
[1776655008505,79.98,74448.56,0.0,-0.99551,0.0,0.5596]
[1776655009512,79.98,74437.69,0.0,-0.99555,0.0,0.55487]
[1776655013542,79.98,74432.41,0.0,-0.99558,0.0,0.55259]
[1776655018575,79.98,74431.8,0.0,-0.99558,0.0,0.55233]
[1776655023612,79.98,74432.4,0.0,-0.99558,0.0,0.55259]
[1776655029652,79.98,74432.55,0.0,-0.99557,0.0,0.55265]
[1776655034687,79.98,74433.38,0.0,-0.99557,0.0,0.55301]
[1776655035694,79.98,74439.49,0.0,-0.99555,0.0,0.55565]
[1776655036702,79.98,74439.2,0.0,-0.99555,0.0,0.55553]
[1776655041736,79.98,74439.58,0.0,-0.99555,0.0,0.55569]
[1776655046772,79.98,74443.07,0.0,-0.99553,0.0,0.55721]
[1776655051813,79.98,74443.16,0.0,-0.99554,0.0,0.55596]
[1776655056841,79.98,74443.18,0.0,-0.99554,0.0,0.55597]
[1776655060869,79.98,74438.29,0.0,-0.99556,0.0,0.55385]
[1776655063890,79.98,74428.53,0.0,-0.9956,0.0,0.54964]
[1776655064899,79.98,74427.44,0.0,-0.9956,0.0,0.54917]
[1776655066912,79.98,74420.14,0.0,-0.99563,0.0,0.54604]
[1776655071947,79.98,74419.94,0.0,-0.99563,0.0,0.54596]
[1776655073962,79.98,74412.96,0.0,-0.99566,0.0,0.54298]
[1776655075975,79.98,74412.25,0.0,-0.99566,0.0,0.54268]
[1776655081010,79.98,74407.91,0.0,-0.99568,0.0,0.54084]
[1776655088060,79.98,74407.57,0.0,-0.99568,0.0,0.54069]
[1776655093094,79.98,74415.4,0.0,-0.99565,0.0,0.54402]
[1776655094104,79.98,74417.52,0.0,-0.99564,0.0,0.54492]
[1776655099136,79.98,74420.09,0.0,-0.99563,0.0,0.54602]
[1776655104172,79.98,74424.4,0.0,-0.99562,0.0,0.54787]
[1776655109206,79.98,74421.42,0.0,-0.99563,0.0,0.54659]
[1776655114242,79.98,74424.04,0.0,-0.99563,0.0,0.54644]
[1776655116255,79.98,74417.08,0.0,-0.99565,0.0,0.54347]
[1776655118273,79.98,74416.59,0.0,-0.99565,0.0,0.54326]
[1776655123305,79.98,74421.37,0.0,-0.99564,0.0,0.5453]
[1776655128340,79.98,74423.82,0.0,-0.99563,0.0,0.54635]
[1776655134387,79.98,74424.59,0.0,-0.99562,0.0,0.54668]
[1776655139420,79.98,74425.02,0.0,-0.99562,0.0,0.54686]
[1776655144454,79.98,74426.41,0.0,-0.99562,0.0,0.54746]
[1776655149489,79.98,74422.96,0.0,-0.99563,0.0,0.54598]
[1776655154524,79.98,74425.69,0.0,-0.99562,0.0,0.54715]
[1776655160566,79.98,74425.83,0.0,-0.99562,0.0,0.54721]
[1776655165602,79.98,74426.45,0.0,-0.99562,0.0,0.54748]
[1776655170637,79.98,74429.47,0.0,-0.99561,0.0,0.54877]
[1776655173361,79.98,74436.85,0.0,-0.99559,0.0,0.55067]
[1776655174665,79.98,74439.24,0.0,-0.99558,0.0,0.5517]
[1776655179700,79.98,74438.1,0.0,-0.99558,0.0,0.55121]
[1776655184735,79.98,74439.84,0.0,-0.99558,0.0,0.55196]
[1776655189772,79.98,74438.85,0.0,-0.99558,0.0,0.55153]
[1776655194805,79.98,74440.98,0.0,-0.99557,0.0,0.55245]
[1776655199849,79.98,74446.21,0.0,-0.99555,0.0,0.55472]
[1776655204876,79.98,74442.73,0.0,-0.99557,0.0,0.55321]
[1776655209912,79.98,74448.2,0.0,-0.99554,0.0,0.55558]
[1776655213647,79.98,74442.03,0.0,-0.99557,0.0,0.55291]
[1776655217968,79.98,74422.15,0.0,-0.99564,0.0,0.54437]
[1776655218981,79.98,74420.27,0.0,-0.99565,0.0,0.54357]
[1776655224010,79.98,74422.58,0.0,-0.99564,0.0,0.54455]
[1776655229071,79.98,74423.81,0.0,-0.99564,0.0,0.54508]
[1776655230063,79.98,74463.44,0.0,-0.99549,0.0,0.56223]
[1776655231081,79.98,74487.16,0.0,-0.9954,0.0,0.57139]
[1776655232077,79.98,74479.99,0.0,-0.99543,0.0,0.56821]
[1776655233082,79.98,74475.73,0.0,-0.99545,0.0,0.56633]
[1776655235102,79.98,74476.3,0.0,-0.99545,0.0,0.56658]
[1776655237115,79.98,74481.92,0.0,-0.99542,0.0,0.56907]
[1776655238126,79.98,74481.98,0.0,-0.99542,0.0,0.5691]
[1776655242156,79.98,74502.31,0.0,-0.99534,0.0,0.57816]
[1776655243159,79.98,74510.16,0.0,-0.99531,0.0,0.5817]
[1776655244166,79.98,74510.17,0.0,-0.99531,0.0,0.5817]
[1776655245177,79.98,74518.83,0.0,-0.99528,0.0,0.58562]
[1776655246183,79.98,74518.68,0.0,-0.99528,0.0,0.58555]
[1776655251218,79.98,74519.45,0.0,-0.99528,0.0,0.5859]
[1776655254240,79.98,74547.21,0.0,-0.99516,0.0,0.59862]
[1776655255251,79.98,74546.64,0.0,-0.99516,0.0,0.59835]
[1776655260283,79.98,74546.5,0.0,-0.99517,0.0,0.59829]
[1776655265321,79.98,74547.81,0.0,-0.99516,0.0,0.5989]
[1776655267347,79.98,74560.41,0.0,-0.99511,0.0,0.60475]
[1776655268348,79.98,74567.55,0.0,-0.99508,0.0,0.60808]
[1776655273394,79.98,74571.27,0.0,-0.99506,0.0,0.60983]
[1776655275406,79.98,74565.76,0.0,-0.99509,0.0,0.60724]
[1776655276405,79.98,74588.93,0.0,-0.99499,0.0,0.61816]
[1776655277412,79.98,74590.08,0.0,-0.99498,0.0,0.61871]
[1776655282447,79.98,74592.18,0.0,-0.99497,0.0,0.61971]
[1776655287484,79.98,74592.57,0.0,-0.99497,0.0,0.61989]
[1776655289498,79.98,74583.94,0.0,-0.99501,0.0,0.6158]
[1776655290503,79.98,74582.93,0.0,-0.99501,0.0,0.61532]
[1776655292519,79.98,74577.83,0.0,-0.99505,0.0,0.61153]
[1776655294537,79.98,74555.87,0.0,-0.99514,0.0,0.60127]
[1776655295543,79.98,74553.61,0.0,-0.99515,0.0,0.60022]
[1776655297557,79.98,74542.79,0.0,-0.99519,0.0,0.59522]
[1776655298568,79.98,74534.53,0.0,-0.99522,0.0,0.59143]
[1776655302592,79.98,74527.56,0.0,-0.99525,0.0,0.58825]
[1776655305613,79.98,74520.54,0.0,-0.99528,0.0,0.58506]
[1776655311655,79.98,74517.35,0.0,-0.99529,0.0,0.58361]
[1776655316690,79.98,74512.94,0.0,-0.99531,0.0,0.58162]
[1776655320718,79.98,74500.68,0.0,-0.99536,0.0,0.57611]
[1776655325753,79.98,74499.97,0.0,-0.99536,0.0,0.57579]
[1776655330788,79.98,74499.09,0.0,-0.99537,0.0,0.5754]
[1776655335826,79.98,74501.71,0.0,-0.99536,0.0,0.57657]
[1776655336831,79.98,74507.53,0.0,-0.99533,0.0,0.57918]
[1776655341867,79.98,74510.5,0.0,-0.99532,0.0,0.58052]
[1776655346902,79.98,74511.49,0.0,-0.99532,0.0,0.58096]
[1776655351937,79.98,74511.78,0.0,-0.99533,0.0,0.57977]
[1776655357979,79.98,74512.96,0.0,-0.99532,0.0,0.5803]
[1776655363014,79.98,74515.79,0.0,-0.99531,0.0,0.58157]
[1776655366037,79.98,74508.23,0.0,-0.99534,0.0,0.57817]
[1776655367044,79.98,74508.33,0.0,-0.99534,0.0,0.57821]
[1776655372079,79.98,74506.81,0.0,-0.99535,0.0,0.57753]
[1776655377115,79.98,74505.56,0.0,-0.99535,0.0,0.57697]
[1776655383156,79.98,74504.56,0.0,-0.99536,0.0,0.57652]
[1776655393227,79.98,74504.26,0.0,-0.99536,0.0,0.57639]
[1776655398261,79.98,74502.44,0.0,-0.99536,0.0,0.57557]
[1776655404304,79.98,74499.59,0.0,-0.99538,0.0,0.5743]
[1776655409339,79.98,74494.84,0.0,-0.99539,0.0,0.57218]
[1776655410346,79.98,74482.24,0.0,-0.99544,0.0,0.56659]
[1776655411353,79.98,74481.7,0.0,-0.99546,0.0,0.56505]
[1776655417395,79.98,74482.98,0.0,-0.99545,0.0,0.56561]
[1776655419409,79.98,74489.39,0.0,-0.99543,0.0,0.56845]
[1776655424444,79.98,74487.35,0.0,-0.99543,0.0,0.56754]
[1776655429481,79.98,74490.76,0.0,-0.99542,0.0,0.56905]
[1776655430486,79.98,74497.73,0.0,-0.99539,0.0,0.57215]
[1776655431493,79.98,74497.79,0.0,-0.99539,0.0,0.57218]
[1776655438542,79.98,74498.2,0.0,-0.99539,0.0,0.57236]
[1776655445591,79.98,74498.4,0.0,-0.99539,0.0,0.57245]
[1776655450626,79.98,74497.92,0.0,-0.99539,0.0,0.57224]
[1776655455662,79.98,74498.29,0.0,-0.99539,0.0,0.5724]
[1776655460696,79.98,74498.31,0.0,-0.99539,0.0,0.57241]
[1776655465731,79.98,74499.86,0.0,-0.99538,0.0,0.5731]
[1776655470766,79.98,74499.8,0.0,-0.99539,0.0,0.57307]
[1776655475801,79.98,74502.58,0.0,-0.99538,0.0,0.57299]
[1776655477814,79.98,74506.3,0.0,-0.99537,0.0,0.57466]
[1776655482851,79.98,74509.6,0.0,-0.99536,0.0,0.57613]
[1776655487887,79.98,74512.63,0.0,-0.99534,0.0,0.57749]
[1776655489902,79.98,74523.8,0.0,-0.9953,0.0,0.58252]
[1776655495637,79.98,74518.61,0.0,-0.99532,0.0,0.58018]
[1776655500980,79.98,74520.18,0.0,-0.99531,0.0,0.58089]
[1776655506015,79.98,74520.63,0.0,-0.99531,0.0,0.58109]
[1776655511050,79.98,74520.57,0.0,-0.99531,0.0,0.58106]
[1776655516090,79.98,74523.07,0.0,-0.9953,0.0,0.58219]
[1776655519106,79.98,74528.66,0.0,-0.99528,0.0,0.58472]
[1776655524142,79.98,74526.37,0.0,-0.99529,0.0,0.58369]
[1776655529177,79.98,74523.66,0.0,-0.9953,0.0,0.58246]
[1776655531191,79.98,74512.24,0.0,-0.99536,0.0,0.57599]
[1776655535917,79.98,74518.23,0.0,-0.99533,0.0,0.57868]
[1776655541264,79.98,74518.49,0.0,-0.99533,0.0,0.5788]
[1776655546305,79.98,74522.82,0.0,-0.99531,0.0,0.58075]
[1776655551341,79.98,74524.62,0.0,-0.99531,0.0,0.58156]
[1776655556373,79.98,74524.03,0.0,-0.99531,0.0,0.58129]
[1776655561410,79.98,74527.83,0.0,-0.99529,0.0,0.58301]
[1776655567452,79.98,74527.94,0.0,-0.99529,0.0,0.58306]
[1776655572502,79.98,74531.57,0.0,-0.99528,0.0,0.5847]
[1776655577520,79.98,74534.19,0.0,-0.99527,0.0,0.58589]
[1776655582555,79.98,74527.55,0.0,-0.9953,0.0,0.58288]
[1776655584569,79.98,74525.66,0.0,-0.9953,0.0,0.58203]
[1776655589604,79.98,74524.12,0.0,-0.99531,0.0,0.58133]
[1776655594642,79.98,74523.11,0.0,-0.99532,0.0,0.57954]
[1776655601690,79.98,74523.25,0.0,-0.99532,0.0,0.57961]
[1776655606723,79.98,74521.57,0.0,-0.99533,0.0,0.57885]
[1776655612765,79.98,74522.07,0.0,-0.99533,0.0,0.57908]
[1776655617801,79.98,74519.28,0.0,-0.99534,0.0,0.57782]
[1776655622837,79.98,74520.02,0.0,-0.99534,0.0,0.57815]
[1776655627871,79.98,74520.04,0.0,-0.99534,0.0,0.57816]
[1776655636620,79.98,74520.52,0.0,-0.99533,0.0,0.57838]
[1776655643985,79.98,74520.11,0.0,-0.99534,0.0,0.57819]
[1776655649022,79.98,74519.49,0.0,-0.99534,0.0,0.57792]
[1776655650030,79.98,74513.42,0.0,-0.99536,0.0,0.57519]
[1776655655064,79.98,74516.72,0.0,-0.99536,0.0,0.57535]
[1776655659092,79.98,74532.0,0.0,-0.9953,0.0,0.58222]
[1776655661106,79.98,74535.14,0.0,-0.99529,0.0,0.58364]
[1776655666830,79.98,74536.48,0.0,-0.99528,0.0,0.58425]
[1776655673193,79.98,74537.97,0.0,-0.99527,0.0,0.58493]
[1776655678226,79.98,74537.18,0.0,-0.99528,0.0,0.58457]
[1776655683263,79.98,74530.96,0.0,-0.9953,0.0,0.58175]
[1776655685274,79.98,74536.26,0.0,-0.99528,0.0,0.58415]
[1776655690310,79.98,74539.03,0.0,-0.99527,0.0,0.58541]
[1776655695345,79.98,74539.54,0.0,-0.99527,0.0,0.58564]
[1776655700380,79.98,74543.86,0.0,-0.99525,0.0,0.58761]
[1776655705415,79.98,74543.56,0.0,-0.99525,0.0,0.58747]
[1776655710450,79.98,74541.78,0.0,-0.99526,0.0,0.58666]
[1776655717186,79.98,74540.63,0.0,-0.99527,0.0,0.58479]
[1776655722537,79.98,74540.6,0.0,-0.99527,0.0,0.58478]
[1776655727572,79.98,74539.19,0.0,-0.99528,0.0,0.58414]
[1776655732607,79.98,74536.88,0.0,-0.99529,0.0,0.58309]
[1776655737644,79.98,74536.81,0.0,-0.99529,0.0,0.58306]
[1776655742678,79.98,74538.94,0.0,-0.99528,0.0,0.58403]
[1776655747718,79.98,74535.71,0.0,-0.99529,0.0,0.58256]
[1776655752753,79.98,74535.36,0.0,-0.9953,0.0,0.58241]
[1776655757791,79.98,74533.75,0.0,-0.9953,0.0,0.58168]
[1776655761823,79.98,74522.68,0.0,-0.99535,0.0,0.57669]
[1776655762832,79.98,74516.36,0.0,-0.99537,0.0,0.57386]
[1776655765850,79.98,74510.78,0.0,-0.99539,0.0,0.57137]
[1776655770882,79.98,74509.63,0.0,-0.9954,0.0,0.57086]
[1776655776924,79.98,74512.08,0.0,-0.9954,0.0,0.57063]
[1776655781959,79.98,74513.44,0.0,-0.99539,0.0,0.57124]
[1776655788002,79.98,74514.62,0.0,-0.99539,0.0,0.57176]
[1776655793036,79.98,74516.29,0.0,-0.99538,0.0,0.57251]
[1776655798071,79.98,74516.07,0.0,-0.99538,0.0,0.57241]
[1776655803110,79.98,74517.14,0.0,-0.99538,0.0,0.57289]
[1776655808145,79.98,74516.36,0.0,-0.99538,0.0,0.57254]
[1776655813179,79.98,74517.51,0.0,-0.99538,0.0,0.57305]
[1776655820229,79.98,74513.5,0.0,-0.99539,0.0,0.57126]
[1776655825263,79.98,74507.49,0.0,-0.99542,0.0,0.56859]
[1776655828289,79.98,74503.1,0.0,-0.99543,0.0,0.56665]
[1776655833322,79.98,74502.75,0.0,-0.99545,0.0,0.56518]
[1776655838355,79.98,74501.74,0.0,-0.99545,0.0,0.56474]
[1776655844398,79.98,74500.9,0.0,-0.99545,0.0,0.56437]
[1776655849432,79.98,74499.71,0.0,-0.99546,0.0,0.56384]
[1776655854467,79.98,74502.87,0.0,-0.99545,0.0,0.56524]
[1776655855474,79.98,74509.05,0.0,-0.99542,0.0,0.56797]
[1776655856482,79.98,74512.61,0.0,-0.99541,0.0,0.56955]
[1776655858172,79.98,74511.39,0.0,-0.99541,0.0,0.56901]
[1776655862523,79.98,74502.88,0.0,-0.99545,0.0,0.56524]
[1776655863530,79.98,74499.79,0.0,-0.99546,0.0,0.56388]
[1776655866551,79.98,74492.34,0.0,-0.99549,0.0,0.5606]
[1776655868244,79.98,74485.93,0.0,-0.99551,0.0,0.5578]
[1776655870580,79.98,74492.41,0.0,-0.99549,0.0,0.56063]
[1776655872593,79.98,74495.7,0.0,-0.99547,0.0,0.56208]
[1776655878316,79.98,74495.71,0.0,-0.99547,0.0,0.56208]
[1776655883671,79.98,74496.97,0.0,-0.99547,0.0,0.56264]
[1776655888388,79.98,74491.42,0.0,-0.99549,0.0,0.5602]
[1776655893741,79.98,74490.83,0.0,-0.9955,0.0,0.55864]
[1776655898776,79.98,74487.44,0.0,-0.99552,0.0,0.55716]
[1776655903810,79.98,74485.96,0.0,-0.99552,0.0,0.55652]
[1776655909853,79.98,74484.37,0.0,-0.99553,0.0,0.55582]
[1776655914887,79.98,74482.84,0.0,-0.99553,0.0,0.55516]
[1776655919923,79.98,74481.99,0.0,-0.99554,0.0,0.55479]
[1776655928670,79.98,74481.96,0.0,-0.99554,0.0,0.55478]
[1776655934019,79.98,74480.19,0.0,-0.99554,0.0,0.55401]
[1776655939055,79.98,74478.58,0.0,-0.99555,0.0,0.55331]
[1776655942076,79.98,74471.14,0.0,-0.99558,0.0,0.55009]
[1776655944091,79.98,74468.78,0.0,-0.99559,0.0,0.54907]
[1776655946105,79.98,74463.33,0.0,-0.99561,0.0,0.54673]
[1776655947129,79.98,74459.46,0.0,-0.99562,0.0,0.54507]
[1776655952147,79.98,74460.14,0.0,-0.99563,0.0,0.54409]
[1776655957181,79.98,74459.86,0.0,-0.99563,0.0,0.54397]
[1776655962217,79.98,74460.98,0.0,-0.99563,0.0,0.54445]
[1776655967252,79.98,74460.73,0.0,-0.99563,0.0,0.54434]
[1776655971283,79.98,74466.39,0.0,-0.99561,0.0,0.54676]
[1776655974302,79.98,74471.96,0.0,-0.99559,0.0,0.54916]
[1776655981350,79.98,74473.22,0.0,-0.99558,0.0,0.5497]
[1776655986385,79.98,74474.56,0.0,-0.99558,0.0,0.55028]
[1776655991420,79.98,74475.25,0.0,-0.99557,0.0,0.55058]
[1776655996458,79.98,74472.73,0.0,-0.99558,0.0,0.54949]
[1776656001501,79.98,74478.45,0.0,-0.99556,0.0,0.55196]
[1776656003510,79.98,74484.69,0.0,-0.99554,0.0,0.55467]
[1776656009235,79.98,74484.08,0.0,-0.99554,0.0,0.55441]
[1776656016601,79.98,74479.8,0.0,-0.99557,0.0,0.55126]
[1776656022644,79.98,74479.6,0.0,-0.99557,0.0,0.55117]
[1776656024658,79.98,74484.79,0.0,-0.99555,0.0,0.55342]
[1776656025665,79.98,74492.66,0.0,-0.99552,0.0,0.55685]
[1776656026672,79.98,74497.68,0.0,-0.9955,0.0,0.55904]
[1776656027679,79.98,74499.05,0.0,-0.99549,0.0,0.55964]
[1776656029375,79.98,74507.93,0.0,-0.99546,0.0,0.56354]
[1776656030700,79.98,74509.15,0.0,-0.99545,0.0,0.56408]
[1776656035735,79.98,74511.21,0.0,-0.99544,0.0,0.56499]
[1776656040771,79.98,74511.45,0.0,-0.99544,0.0,0.56509]
[1776656045810,79.98,74513.62,0.0,-0.99543,0.0,0.56605]
[1776656050839,79.98,74510.38,0.0,-0.99545,0.0,0.56462]
[1776656053861,79.98,74509.6,0.0,-0.99545,0.0,0.56428]
[1776656058895,79.98,74510.43,0.0,-0.99545,0.0,0.56464]
[1776656063930,79.98,74508.62,0.0,-0.99545,0.0,0.56384]
[1776656069975,79.98,74508.45,0.0,-0.99545,0.0,0.56377]
[1776656071986,79.98,74516.03,0.0,-0.99544,0.0,0.5658]
[1776656072993,79.98,74521.87,0.0,-0.99541,0.0,0.56839]
[1776656074000,79.98,74524.47,0.0,-0.9954,0.0,0.56955]
[1776656079036,79.98,74524.05,0.0,-0.9954,0.0,0.56936]
[1776656084071,79.98,74527.05,0.0,-0.99539,0.0,0.57069]
[1776656089106,79.98,74528.8,0.0,-0.99538,0.0,0.57147]
[1776656094141,79.98,74524.79,0.0,-0.9954,0.0,0.56969]
[1776656099177,79.98,74521.35,0.0,-0.99541,0.0,0.56816]
[1776656104211,79.98,74517.57,0.0,-0.99543,0.0,0.56649]
[1776656109246,79.98,74519.05,0.0,-0.99542,0.0,0.56714]
[1776656114281,79.98,74522.31,0.0,-0.99541,0.0,0.56859]
[1776656119316,79.98,74511.91,0.0,-0.99545,0.0,0.56398]
[1776656120324,79.98,74510.89,0.0,-0.99546,0.0,0.56354]
[1776656125358,79.98,74510.55,0.0,-0.99546,0.0,0.56339]
[1776656130394,79.98,74512.55,0.0,-0.99545,0.0,0.56427]
[1776656135436,79.98,74513.88,0.0,-0.99545,0.0,0.56354]
[1776656137442,79.98,74508.44,0.0,-0.99548,0.0,0.56115]
[1776656142477,79.98,74508.38,0.0,-0.99548,0.0,0.56112]
[1776656143484,79.98,74501.16,0.0,-0.9955,0.0,0.55796]
[1776656144491,79.98,74499.87,0.0,-0.99551,0.0,0.5574]
[1776656149529,79.98,74499.83,0.0,-0.99551,0.0,0.55738]
[1776656154563,79.98,74500.55,0.0,-0.99551,0.0,0.55769]
[1776656159597,79.98,74505.7,0.0,-0.99549,0.0,0.55995]
[1776656164637,79.98,74507.28,0.0,-0.99548,0.0,0.56064]
[1776656169666,79.98,74508.47,0.0,-0.99548,0.0,0.56116]
[1776656174704,79.98,74510.86,0.0,-0.99547,0.0,0.56221]
[1776656177726,79.98,74505.41,0.0,-0.99549,0.0,0.55982]
[1776656178732,79.98,74502.49,0.0,-0.9955,0.0,0.55854]
[1776656183764,79.98,74502.28,0.0,-0.9955,0.0,0.55845]
[1776656186786,79.98,74497.01,0.0,-0.99552,0.0,0.55615]
[1776656187792,79.98,74491.48,0.0,-0.99554,0.0,0.55374]
[1776656188799,79.98,74491.64,0.0,-0.99554,0.0,0.55381]
[1776656193834,79.98,74492.95,0.0,-0.99555,0.0,0.55309]
[1776656197863,79.98,74500.11,0.0,-0.99552,0.0,0.5562]
[1776656202897,79.98,74501.29,0.0,-0.99551,0.0,0.55672]
[1776656207932,79.98,74500.65,0.0,-0.99552,0.0,0.55644]
[1776656212969,79.98,74501.53,0.0,-0.99551,0.0,0.55682]
[1776656218005,79.98,74502.6,0.0,-0.99551,0.0,0.55729]
[1776656223045,79.98,74501.9,0.0,-0.99551,0.0,0.55698]
[1776656228077,79.98,74502.06,0.0,-0.99551,0.0,0.55705]
[1776656232105,79.98,74507.78,0.0,-0.99549,0.0,0.55955]
[1776656237141,79.98,74510.52,0.0,-0.99548,0.0,0.56076]
[1776656244189,79.98,74513.73,0.0,-0.99547,0.0,0.56217]
[1776656251238,79.98,74513.69,0.0,-0.99548,0.0,0.56084]
[1776656256274,79.98,74513.85,0.0,-0.99547,0.0,0.56091]
[1776656261311,79.98,74511.27,0.0,-0.99548,0.0,0.55978]
[1776656271069,79.98,74509.89,0.0,-0.99549,0.0,0.55918]
[1776656276414,79.98,74509.36,0.0,-0.99549,0.0,0.55894]
[1776656281450,79.98,74502.39,0.0,-0.99552,0.0,0.5559]
[1776656284471,79.98,74504.56,0.0,-0.99551,0.0,0.55684]
[1776656286484,79.98,74508.67,0.0,-0.9955,0.0,0.55864]
[1776656291520,79.98,74510.27,0.0,-0.99549,0.0,0.55934]
[1776656293536,79.98,74515.29,0.0,-0.99547,0.0,0.56155]
[1776656299583,79.98,74517.82,0.0,-0.99546,0.0,0.56266]
[1776656305624,79.98,74516.93,0.0,-0.99546,0.0,0.56227]
[1776656311349,79.98,74513.51,0.0,-0.99549,0.0,0.55946]
[1776656316703,79.98,74513.66,0.0,-0.99549,0.0,0.55952]
[1776656321739,79.98,74512.61,0.0,-0.99549,0.0,0.55906]
[1776656324758,79.98,74507.52,0.0,-0.99551,0.0,0.55684]
[1776656330801,79.98,74507.99,0.0,-0.99551,0.0,0.55704]
[1776656335835,79.98,74511.2,0.0,-0.9955,0.0,0.55845]
[1776656340870,79.98,74511.48,0.0,-0.99549,0.0,0.55857]
[1776656344898,79.98,74518.4,0.0,-0.99547,0.0,0.5616]
[1776656345906,79.98,74520.21,0.0,-0.99546,0.0,0.5624]
[1776656348926,79.98,74529.34,0.0,-0.99542,0.0,0.56643]
[1776656349935,79.98,74532.68,0.0,-0.99541,0.0,0.56791]
[1776656355976,79.98,74528.22,0.0,-0.99543,0.0,0.56594]
[1776656361701,79.98,74525.6,0.0,-0.99544,0.0,0.56478]
[1776656367058,79.98,74524.73,0.0,-0.99544,0.0,0.56439]
[1776656373096,79.98,74524.64,0.0,-0.99545,0.0,0.56304]
[1776656378129,79.98,74531.34,0.0,-0.99543,0.0,0.566]
[1776656385178,79.98,74530.93,0.0,-0.99543,0.0,0.56582]
[1776656391913,79.98,74530.48,0.0,-0.99543,0.0,0.56562]
[1776656397265,79.98,74531.89,0.0,-0.99542,0.0,0.56624]
[1776656402298,79.98,74526.58,0.0,-0.99545,0.0,0.5639]
[1776656404311,79.98,74524.44,0.0,-0.99545,0.0,0.56295]
[1776656410352,79.98,74524.29,0.0,-0.99545,0.0,0.56289]
[1776656415388,79.98,74523.57,0.0,-0.99546,0.0,0.56257]
[1776656422124,79.98,74523.03,0.0,-0.99546,0.0,0.56233]
[1776656428481,79.98,74522.19,0.0,-0.99546,0.0,0.56196]
[1776656436535,79.98,74521.28,0.0,-0.99548,0.0,0.56025]
[1776656442579,79.98,74520.91,0.0,-0.99548,0.0,0.56009]
[1776656447614,79.98,74516.42,0.0,-0.9955,0.0,0.55812]
[1776656455670,79.98,74517.13,0.0,-0.99549,0.0,0.55843]
[1776656460704,79.98,74519.78,0.0,-0.99548,0.0,0.55959]
[1776656465739,79.98,74523.76,0.0,-0.99547,0.0,0.56134]
[1776656467754,79.98,74525.57,0.0,-0.99546,0.0,0.56214]
[1776656473795,79.98,74528.76,0.0,-0.99545,0.0,0.56355]
[1776656482551,79.98,74532.87,0.0,-0.99543,0.0,0.56536]
[1776656487894,79.98,74537.82,0.0,-0.99541,0.0,0.56756]
[1776656493940,79.98,74538.81,0.0,-0.99542,0.0,0.56667]
[1776656499984,79.98,74540.19,0.0,-0.99541,0.0,0.56729]
[1776656505022,79.98,74541.76,0.0,-0.99541,0.0,0.56798]
[1776656511062,79.98,74544.72,0.0,-0.9954,0.0,0.5693]
[1776656516097,79.98,74549.56,0.0,-0.99538,0.0,0.57146]
[1776656521133,79.98,74549.43,0.0,-0.99538,0.0,0.5714]
[1776656524153,79.98,74552.63,0.0,-0.99536,0.0,0.57283]
[1776656529188,79.98,74551.94,0.0,-0.99537,0.0,0.57252]
[1776656530195,79.98,74546.89,0.0,-0.99539,0.0,0.57027]
[1776656536239,79.98,74544.62,0.0,-0.9954,0.0,0.56926]
[1776656541279,79.98,74538.72,0.0,-0.99542,0.0,0.56663]
[1776656546310,79.98,74541.74,0.0,-0.99541,0.0,0.56797]
[1776656551345,79.98,74541.0,0.0,-0.99542,0.0,0.56633]
[1776656553048,79.98,74548.36,0.0,-0.99539,0.0,0.5696]
[1776656557386,79.98,74548.53,0.0,-0.99539,0.0,0.56967]
[1776656563118,79.98,74555.64,0.0,-0.99536,0.0,0.57285]
[1776656567458,79.98,74548.73,0.0,-0.99539,0.0,0.56976]
[1776656572493,79.98,74545.25,0.0,-0.9954,0.0,0.56821]
[1776656577528,79.98,74546.07,0.0,-0.9954,0.0,0.56858]
[1776656582563,79.98,74547.46,0.0,-0.99539,0.0,0.56919]
[1776656587598,79.98,74547.63,0.0,-0.99539,0.0,0.56927]
[1776656593640,79.98,74548.58,0.0,-0.99539,0.0,0.56969]
[1776656598676,79.98,74553.92,0.0,-0.99537,0.0,0.57208]
[1776656600692,79.98,74560.65,0.0,-0.99534,0.0,0.57509]
[1776656602705,79.98,74566.02,0.0,-0.99532,0.0,0.57751]
[1776656607738,79.98,74567.36,0.0,-0.99532,0.0,0.57811]
[1776656612774,79.98,74569.04,0.0,-0.99532,0.0,0.57753]
[1776656617812,79.98,74569.69,0.0,-0.99532,0.0,0.57782]
[1776656622845,79.98,74569.08,0.0,-0.99532,0.0,0.57755]
[1776656627880,79.98,74571.3,0.0,-0.99531,0.0,0.57855]
[1776656632915,79.98,74573.17,0.0,-0.9953,0.0,0.57939]
[1776656637950,79.98,74576.18,0.0,-0.99529,0.0,0.58075]
[1776656642986,79.98,74573.14,0.0,-0.9953,0.0,0.57938]
[1776656648021,79.98,74572.63,0.0,-0.9953,0.0,0.57915]
[1776656653055,79.98,74574.99,0.0,-0.9953,0.0,0.58022]
[1776656658091,79.98,74574.45,0.0,-0.9953,0.0,0.57997]
[1776656663126,79.98,74575.89,0.0,-0.99529,0.0,0.58062]
[1776656668160,79.98,74578.56,0.0,-0.99528,0.0,0.58183]
[1776656673195,79.98,74579.59,0.0,-0.99529,0.0,0.58095]
[1776656678230,79.98,74577.13,0.0,-0.9953,0.0,0.57984]
[1776656683265,79.98,74575.73,0.0,-0.9953,0.0,0.57921]
[1776656688300,79.98,74577.24,0.0,-0.9953,0.0,0.57989]
[1776656694029,79.98,74577.02,0.0,-0.9953,0.0,0.57979]
[1776656699377,79.98,74572.15,0.0,-0.99532,0.0,0.57759]
[1776656702398,79.98,74561.87,0.0,-0.99536,0.0,0.57297]
[1776656704100,79.98,74560.17,0.0,-0.99537,0.0,0.57221]
[1776656709449,79.98,74561.05,0.0,-0.99536,0.0,0.5726]
[1776656714488,79.98,74561.4,0.0,-0.99536,0.0,0.57276]
[1776656715496,79.98,74567.29,0.0,-0.99534,0.0,0.5754]
[1776656716503,79.98,74573.17,0.0,-0.99531,0.0,0.57805]
[1776656717511,79.98,74592.44,0.0,-0.99523,0.0,0.5868]
[1776656718514,79.98,74599.41,0.0,-0.99521,0.0,0.58999]
[1776656719526,79.98,74599.59,0.0,-0.99521,0.0,0.59007]
[1776656720527,79.98,74600.19,0.0,-0.9952,0.0,0.59035]
[1776656725563,79.98,74599.19,0.0,-0.99521,0.0,0.58989]
[1776656730601,79.98,74598.64,0.0,-0.99521,0.0,0.58964]
[1776656734311,79.98,74589.87,0.0,-0.99526,0.0,0.58427]
[1776656734629,79.98,74589.87,0.0,-0.99526,0.0,0.58427]
[1776656737647,79.98,74585.85,0.0,-0.99527,0.0,0.58244]
[1776656743690,79.98,74586.29,0.0,-0.99527,0.0,0.58264]
[1776656748735,79.98,74583.52,0.0,-0.99528,0.0,0.58139]
[1776656753761,79.98,74580.64,0.0,-0.99529,0.0,0.58008]
[1776656758797,79.98,74586.15,0.0,-0.99527,0.0,0.58258]
[1776656762826,79.98,74587.41,0.0,-0.99527,0.0,0.58315]
[1776656767859,79.98,74580.46,0.0,-0.99529,0.0,0.58]
[1776656770880,79.98,74577.76,0.0,-0.99531,0.0,0.57878]
[1776656774909,79.98,74585.06,0.0,-0.99528,0.0,0.58209]
[1776656779943,79.98,74588.56,0.0,-0.99526,0.0,0.58368]
[1776656784979,79.98,74590.95,0.0,-0.99525,0.0,0.58476]
[1776656790018,79.98,74593.34,0.0,-0.99524,0.0,0.58585]
[1776656793034,79.98,74587.14,0.0,-0.99528,0.0,0.58168]
[1776656794042,79.98,74585.57,0.0,-0.99528,0.0,0.58097]
[1776656798069,79.98,74581.49,0.0,-0.9953,0.0,0.57912]
[1776656803104,79.98,74585.36,0.0,-0.99529,0.0,0.58087]
[1776656805122,79.98,74587.13,0.0,-0.99528,0.0,0.58168]
[1776656808143,79.98,74580.72,0.0,-0.9953,0.0,0.57877]
[1776656813181,79.98,74582.36,0.0,-0.9953,0.0,0.57951]
[1776656818212,79.98,74584.5,0.0,-0.99529,0.0,0.58048]
[1776656821239,79.98,74592.09,0.0,-0.99526,0.0,0.58393]
[1776656826269,79.98,74590.41,0.0,-0.99526,0.0,0.58317]
[1776656831304,79.98,74592.91,0.0,-0.99525,0.0,0.5843]
[1776656836341,79.98,74597.38,0.0,-0.99524,0.0,0.58634]
[1776656841378,79.98,74585.77,0.0,-0.99528,0.0,0.58106]
[1776656842391,79.98,74579.33,0.0,-0.99531,0.0,0.57815]
[1776656843397,79.98,74578.83,0.0,-0.99531,0.0,0.57792]
[1776656849438,79.98,74577.85,0.0,-0.99532,0.0,0.57748]
[1776656851452,79.98,74582.75,0.0,-0.99531,0.0,0.57835]
[1776656853474,79.98,74576.9,0.0,-0.99533,0.0,0.57571]
[1776656856489,79.98,74568.96,0.0,-0.99536,0.0,0.57215]
[1776656857500,79.98,74563.52,0.0,-0.99538,0.0,0.56972]
[1776656858503,79.98,74563.12,0.0,-0.99539,0.0,0.56954]
[1776656863538,79.98,74566.68,0.0,-0.99537,0.0,0.57113]
[1776656867566,79.98,74576.42,0.0,-0.99533,0.0,0.57549]
[1776656868576,79.98,74577.03,0.0,-0.99533,0.0,0.57577]
[1776656873610,79.98,74570.12,0.0,-0.99536,0.0,0.57267]
[1776656876631,79.98,74567.15,0.0,-0.99537,0.0,0.57134]
[1776656881666,79.98,74568.94,0.0,-0.99536,0.0,0.57214]
[1776656883681,79.98,74574.08,0.0,-0.99534,0.0,0.57444]
[1776656885695,79.98,74578.76,0.0,-0.99532,0.0,0.57655]
[1776656890730,79.98,74591.5,0.0,-0.99527,0.0,0.58231]
[1776656891737,79.98,74596.7,0.0,-0.99525,0.0,0.58468]
[1776656892743,79.98,74596.06,0.0,-0.99525,0.0,0.58438]
[1776656897778,79.98,74594.7,0.0,-0.99526,0.0,0.58376]
[1776656902813,79.98,74597.68,0.0,-0.99525,0.0,0.58512]
[1776656907848,79.98,74602.43,0.0,-0.99523,0.0,0.58729]
[1776656912883,79.98,74606.0,0.0,-0.99522,0.0,0.58757]
[1776656918925,79.98,74607.08,0.0,-0.99522,0.0,0.58806]
[1776656923963,79.98,74606.27,0.0,-0.99522,0.0,0.58769]
[1776656928995,79.98,74609.82,0.0,-0.99521,0.0,0.58932]
[1776656934030,79.98,74609.11,0.0,-0.99521,0.0,0.58899]
[1776656939067,79.98,74611.79,0.0,-0.9952,0.0,0.59022]
[1776656944103,79.98,74612.2,0.0,-0.9952,0.0,0.59041]
[1776656948130,79.98,74603.2,0.0,-0.99523,0.0,0.58628]
[1776656949138,79.98,74602.21,0.0,-0.99524,0.0,0.58583]
[1776656951150,79.98,74597.42,0.0,-0.99526,0.0,0.58365]
[1776656956186,79.98,74595.25,0.0,-0.99527,0.0,0.58266]
[1776656961226,79.98,74599.28,0.0,-0.99525,0.0,0.5845]
[1776656964248,79.98,74606.39,0.0,-0.99522,0.0,0.58774]
[1776656969284,79.98,74606.39,0.0,-0.99522,0.0,0.58774]
[1776656974317,79.98,74606.03,0.0,-0.99523,0.0,0.58622]
[1776656976331,79.98,74598.78,0.0,-0.99526,0.0,0.58291]
[1776656978346,79.98,74596.5,0.0,-0.99527,0.0,0.58188]
[1776656983380,79.98,74591.1,0.0,-0.99529,0.0,0.57943]
[1776656988416,79.98,74591.83,0.0,-0.99529,0.0,0.57976]
[1776656989424,79.98,74600.95,0.0,-0.99525,0.0,0.5839]
[1776656990430,79.98,74600.95,0.0,-0.99525,0.0,0.5839]
[1776656991437,79.98,74608.9,0.0,-0.99522,0.0,0.58753]
[1776656992444,79.98,74613.23,0.0,-0.9952,0.0,0.58952]
[1776656993450,79.98,74611.55,0.0,-0.99521,0.0,0.58875]
[1776656998486,79.98,74612.56,0.0,-0.99521,0.0,0.58921]
[1776657000501,79.98,74612.17,0.0,-0.99521,0.0,0.58903]
[1776657005536,79.98,74612.45,0.0,-0.99521,0.0,0.58916]
[1776657009564,79.98,74612.6,0.0,-0.99521,0.0,0.58923]
[1776657011578,79.98,74617.97,0.0,-0.99518,0.0,0.5917]
[1776657013592,79.98,74619.09,0.0,-0.99518,0.0,0.59221]
[1776657018625,79.98,74617.19,0.0,-0.99519,0.0,0.59134]
[1776657019634,79.98,74622.83,0.0,-0.99516,0.0,0.59394]
[1776657020641,79.98,74627.93,0.0,-0.99514,0.0,0.5963]
[1776657021649,79.98,74627.17,0.0,-0.99515,0.0,0.59595]
[1776657026685,79.98,74626.9,0.0,-0.99515,0.0,0.59582]
[1776657031716,79.98,74626.8,0.0,-0.99516,0.0,0.5944]
[1776657036440,79.98,74615.57,0.0,-0.9952,0.0,0.58923]
[1776657041790,79.98,74614.9,0.0,-0.99521,0.0,0.58892]
[1776657046823,79.98,74619.4,0.0,-0.99519,0.0,0.59099]
[1776657051864,79.98,74620.86,0.0,-0.99518,0.0,0.59166]
[1776657057903,79.98,74621.38,0.0,-0.99518,0.0,0.5919]
[1776657060928,79.98,74612.12,0.0,-0.99522,0.0,0.58764]
[1776657061937,79.98,74606.98,0.0,-0.99524,0.0,0.58529]
[1776657062938,79.98,74605.5,0.0,-0.99525,0.0,0.58462]
[1776657067992,79.98,74605.22,0.0,-0.99525,0.0,0.58449]
[1776657071009,79.98,74589.78,0.0,-0.99531,0.0,0.57749]
[1776657072030,79.98,74578.86,0.0,-0.99535,0.0,0.57257]
[1776657073026,79.98,74577.04,0.0,-0.99536,0.0,0.57176]
[1776657076047,79.98,74572.05,0.0,-0.99538,0.0,0.56953]
[1776657081083,79.98,74576.36,0.0,-0.99536,0.0,0.57146]
[1776657083097,79.98,74578.51,0.0,-0.99536,0.0,0.57242]
[1776657088133,79.98,74576.61,0.0,-0.99536,0.0,0.57157]
[1776657092159,79.98,74570.9,0.0,-0.9954,0.0,0.56769]
[1776657097195,79.98,74565.99,0.0,-0.99542,0.0,0.56551]
[1776657102230,79.98,74559.95,0.0,-0.99544,0.0,0.56283]
[1776657108272,79.98,74563.34,0.0,-0.99543,0.0,0.56433]
[1776657113308,79.98,74558.51,0.0,-0.99545,0.0,0.5622]
[1776657118342,79.98,74557.35,0.0,-0.99545,0.0,0.56168]
[1776657123377,79.98,74556.99,0.0,-0.99545,0.0,0.56153]
[1776657128412,79.98,74557.34,0.0,-0.99545,0.0,0.56168]
[1776657137152,79.98,74557.21,0.0,-0.99545,0.0,0.56162]
[1776657147222,79.98,74557.74,0.0,-0.99545,0.0,0.56186]
[1776657153587,79.98,74557.23,0.0,-0.99546,0.0,0.56031]
[1776657158621,79.98,74553.18,0.0,-0.99548,0.0,0.55853]
[1776657164666,79.98,74555.88,0.0,-0.99547,0.0,0.55972]
[1776657167689,79.98,74563.46,0.0,-0.99544,0.0,0.56306]
[1776657169701,79.98,74568.58,0.0,-0.99542,0.0,0.56533]
[1776657174738,79.98,74570.97,0.0,-0.99541,0.0,0.56639]
[1776657179775,79.98,74570.73,0.0,-0.99541,0.0,0.56628]
[1776657184811,79.98,74580.49,0.0,-0.99537,0.0,0.57063]
[1776657189845,79.98,74581.13,0.0,-0.99537,0.0,0.57092]
[1776657194882,79.98,74582.59,0.0,-0.99536,0.0,0.57157]
[1776657197573,79.98,74596.37,0.0,-0.9953,0.0,0.57777]
[1776657202937,79.98,74597.89,0.0,-0.9953,0.0,0.57846]
[1776657207972,79.98,74598.43,0.0,-0.9953,0.0,0.5787]
[1776657210992,79.98,74594.65,0.0,-0.99531,0.0,0.57699]
[1776657217724,79.98,74597.7,0.0,-0.99531,0.0,0.57702]
[1776657223079,79.98,74599.99,0.0,-0.9953,0.0,0.57806]
[1776657229122,79.98,74600.02,0.0,-0.9953,0.0,0.57807]
[1776657234157,79.98,74594.13,0.0,-0.99532,0.0,0.57541]
[1776657239194,79.98,74598.2,0.0,-0.99531,0.0,0.57725]
[1776657244227,79.98,74599.8,0.0,-0.9953,0.0,0.57797]
[1776657249262,79.98,74603.36,0.0,-0.99529,0.0,0.57958]
[1776657254351,79.98,74604.16,0.0,-0.99528,0.0,0.57995]
[1776657259392,79.98,74607.21,0.0,-0.99527,0.0,0.58133]
[1776657264426,79.98,74608.32,0.0,-0.99527,0.0,0.58183]
[1776657267454,79.98,74628.19,0.0,-0.99519,0.0,0.59092]
[1776657268464,79.98,74633.98,0.0,-0.99516,0.0,0.5936]
[1776657273496,79.98,74637.13,0.0,-0.99516,0.0,0.59368]
[1776657282589,79.98,74634.96,0.0,-0.99517,0.0,0.59267]
[1776657284581,79.98,74640.37,0.0,-0.99515,0.0,0.59518]
[1776657287600,79.98,74649.91,0.0,-0.99511,0.0,0.59961]
[1776657292636,79.98,74653.71,0.0,-0.99509,0.0,0.60138]
[1776657297672,79.98,74653.07,0.0,-0.99509,0.0,0.60108]
[1776657303714,79.98,74653.31,0.0,-0.99509,0.0,0.6012]
[1776657309756,79.98,74650.99,0.0,-0.9951,0.0,0.60011]
[1776657314790,79.98,74647.4,0.0,-0.99512,0.0,0.59844]
[1776657317815,79.98,74642.4,0.0,-0.99514,0.0,0.59612]
[1776657319829,79.98,74634.53,0.0,-0.99517,0.0,0.59248]
[1776657321843,79.98,74627.44,0.0,-0.9952,0.0,0.58921]
[1776657326877,79.98,74624.42,0.0,-0.99521,0.0,0.58782]
[1776657327884,79.98,74629.72,0.0,-0.99519,0.0,0.59026]
[1776657328891,79.98,74636.42,0.0,-0.99516,0.0,0.59335]
[1776657331912,79.98,74641.49,0.0,-0.99515,0.0,0.59432]
[1776657336948,79.98,74642.26,0.0,-0.99515,0.0,0.59467]
[1776657341982,79.98,74640.99,0.0,-0.99515,0.0,0.59409]
[1776657347017,79.98,74640.84,0.0,-0.99515,0.0,0.59402]
[1776657354067,79.98,74641.15,0.0,-0.99515,0.0,0.59416]
[1776657360115,79.98,74638.91,0.0,-0.99516,0.0,0.59312]
[1776657362124,79.98,74632.03,0.0,-0.99519,0.0,0.58995]
[1776657367157,79.98,74628.6,0.0,-0.99521,0.0,0.58838]
[1776657372192,79.98,74620.74,0.0,-0.99524,0.0,0.58478]
[1776657377227,79.98,74618.1,0.0,-0.99525,0.0,0.58357]
[1776657382265,79.98,74614.29,0.0,-0.99526,0.0,0.58184]
[1776657387316,79.98,74632.67,0.0,-0.99519,0.0,0.59025]
[1776657388925,79.98,74635.08,0.0,-0.99518,0.0,0.59136]
[1776657393341,79.98,74634.48,0.0,-0.99519,0.0,0.58971]
[1776657398995,79.98,74631.53,0.0,-0.9952,0.0,0.58835]
[1776657404419,79.98,74631.41,0.0,-0.9952,0.0,0.5883]
[1776657411467,79.98,74631.26,0.0,-0.99521,0.0,0.58823]
[1776657416506,79.98,74631.05,0.0,-0.99521,0.0,0.58813]
[1776657421539,79.98,74632.09,0.0,-0.9952,0.0,0.58861]
[1776657426575,79.98,74627.61,0.0,-0.99522,0.0,0.58656]
[1776657431609,79.98,74627.69,0.0,-0.99522,0.0,0.58659]
[1776657436644,79.98,74627.01,0.0,-0.99522,0.0,0.58628]
[1776657441680,79.98,74625.25,0.0,-0.99523,0.0,0.58548]
[1776657447722,79.98,74625.67,0.0,-0.99523,0.0,0.58567]
[1776657449737,79.98,74633.44,0.0,-0.9952,0.0,0.58923]
[1776657450745,79.98,74640.75,0.0,-0.99517,0.0,0.5926]
[1776657455778,79.98,74638.38,0.0,-0.99519,0.0,0.59013]
[1776657460815,79.98,74639.03,0.0,-0.99518,0.0,0.59043]
[1776657465853,79.98,74637.96,0.0,-0.99519,0.0,0.58994]
[1776657476925,79.98,74637.56,0.0,-0.99519,0.0,0.58975]
[1776657481960,79.98,74635.17,0.0,-0.9952,0.0,0.58866]
[1776657488002,79.98,74635.39,0.0,-0.9952,0.0,0.58876]
[1776657500088,79.98,74637.73,0.0,-0.99519,0.0,0.58983]
[1776657501096,79.98,74631.15,0.0,-0.99522,0.0,0.58681]
[1776657506130,79.98,74629.02,0.0,-0.99523,0.0,0.58584]
[1776657511166,79.98,74627.22,0.0,-0.99524,0.0,0.58365]
[1776657516201,79.98,74629.56,0.0,-0.99523,0.0,0.58472]
[1776657521237,79.98,74629.79,0.0,-0.99523,0.0,0.58482]
[1776657526270,79.98,74632.72,0.0,-0.99522,0.0,0.58616]
[1776657531304,79.98,74637.0,0.0,-0.9952,0.0,0.58813]
[1776657536340,79.98,74638.89,0.0,-0.9952,0.0,0.589]
[1776657541376,79.98,74637.09,0.0,-0.9952,0.0,0.58817]
[1776657547417,79.98,74636.13,0.0,-0.99521,0.0,0.58773]
[1776657554467,79.98,74633.95,0.0,-0.99522,0.0,0.58673]
[1776657560139,79.98,74632.85,0.0,-0.99522,0.0,0.58622]
[1776657565173,79.98,74632.3,0.0,-0.99522,0.0,0.58597]
[1776657570209,79.98,74632.84,0.0,-0.99522,0.0,0.58622]
[1776657575617,79.98,74632.81,0.0,-0.99523,0.0,0.58484]
[1776657583299,79.98,74632.27,0.0,-0.99523,0.0,0.58459]
[1776657588706,79.98,74633.01,0.0,-0.99523,0.0,0.58493]
[1776657593742,79.98,74633.04,0.0,-0.99523,0.0,0.58495]
[1776657598777,79.98,74633.52,0.0,-0.99523,0.0,0.58517]
[1776657603812,79.98,74634.03,0.0,-0.99523,0.0,0.5854]
[1776657608848,79.98,74637.31,0.0,-0.99521,0.0,0.5869]
[1776657613884,79.98,74638.2,0.0,-0.99521,0.0,0.58731]
[1776657619925,79.98,74639.23,0.0,-0.99521,0.0,0.58778]
[1776657625971,79.98,74640.65,0.0,-0.9952,0.0,0.58843]
[1776657631002,79.98,74642.24,0.0,-0.9952,0.0,0.58779]
[1776657636039,79.98,74643.61,0.0,-0.9952,0.0,0.58842]
[1776657640067,79.98,74637.31,0.0,-0.99522,0.0,0.58553]
[1776657645103,79.98,74637.85,0.0,-0.99522,0.0,0.58578]
[1776657648125,79.98,74632.78,0.0,-0.99524,0.0,0.58346]
[1776657652152,79.98,74625.68,0.0,-0.99527,0.0,0.58023]
[1776657656179,79.98,74619.61,0.0,-0.9953,0.0,0.57748]
[1776657661214,79.98,74617.16,0.0,-0.99531,0.0,0.57637]
[1776657665252,79.98,74611.53,0.0,-0.99533,0.0,0.57384]
[1776657668275,79.98,74602.16,0.0,-0.99537,0.0,0.56963]
[1776657673312,79.98,74603.39,0.0,-0.99536,0.0,0.57018]
[1776657678346,79.98,74606.45,0.0,-0.99535,0.0,0.57155]
[1776657683384,79.98,74604.86,0.0,-0.99536,0.0,0.57084]
[1776657688417,79.98,74604.48,0.0,-0.99536,0.0,0.57067]
[1776657693452,79.98,74602.86,0.0,-0.99537,0.0,0.56861]
[1776657698486,79.98,74604.16,0.0,-0.99537,0.0,0.56919]
[1776657704152,79.98,74605.04,0.0,-0.99537,0.0,0.56958]
[1776657709187,79.98,74603.5,0.0,-0.99537,0.0,0.56889]
[1776657714599,79.98,74604.24,0.0,-0.99537,0.0,0.56922]
[1776657718630,79.98,74618.32,0.0,-0.99531,0.0,0.57555]
[1776657719638,79.98,74624.19,0.0,-0.99529,0.0,0.5782]
[1776657725300,79.98,74643.74,0.0,-0.99521,0.0,0.58711]
[1776657728321,79.98,74638.04,0.0,-0.99523,0.0,0.5845]
[1776657733355,79.98,74636.02,0.0,-0.99524,0.0,0.58358]
[1776657738771,79.98,74634.1,0.0,-0.99525,0.0,0.5827]
[1776657743809,79.98,74633.7,0.0,-0.99525,0.0,0.58252]
[1776657748842,79.98,74631.07,0.0,-0.99526,0.0,0.58132]
[1776657754883,79.98,74631.9,0.0,-0.99527,0.0,0.58034]
[1776657758917,79.98,74625.38,0.0,-0.99529,0.0,0.57739]
[1776657759919,79.98,74616.7,0.0,-0.99533,0.0,0.57347]
[1776657761932,79.98,74610.17,0.0,-0.99536,0.0,0.57054]
[1776657767975,79.98,74611.22,0.0,-0.99535,0.0,0.57101]
[1776657769988,79.98,74606.09,0.0,-0.99537,0.0,0.56871]
[1776657774017,79.98,74600.92,0.0,-0.99539,0.0,0.56641]
[1776657779051,79.98,74601.33,0.0,-0.99539,0.0,0.56659]
[1776657784088,79.98,74601.65,0.0,-0.99539,0.0,0.56673]
[1776657789123,79.98,74600.7,0.0,-0.99539,0.0,0.56631]
[1776657794157,79.98,74600.28,0.0,-0.9954,0.0,0.56612]
[1776657799199,79.98,74600.23,0.0,-0.9954,0.0,0.5661]
[1776657804228,79.98,74603.18,0.0,-0.99538,0.0,0.56741]
[1776657810272,79.98,74604.68,0.0,-0.99538,0.0,0.56808]
[1776657813290,79.98,74614.6,0.0,-0.99535,0.0,0.57118]
[1776657814300,79.98,74613.0,0.0,-0.99536,0.0,0.57046]
[1776657819335,79.98,74611.7,0.0,-0.99536,0.0,0.56988]
[1776657824370,79.98,74613.18,0.0,-0.99535,0.0,0.57055]
[1776657829405,79.98,74620.91,0.0,-0.99532,0.0,0.57402]
[1776657830414,79.98,74624.12,0.0,-0.99531,0.0,0.57546]
[1776657834441,79.98,74629.16,0.0,-0.99529,0.0,0.57774]
[1776657839476,79.98,74628.04,0.0,-0.99529,0.0,0.57724]
[1776657843504,79.98,74618.57,0.0,-0.99533,0.0,0.57296]
[1776657845519,79.98,74613.4,0.0,-0.99535,0.0,0.57064]
[1776657850556,79.98,74612.48,0.0,-0.99536,0.0,0.57023]
[1776657856596,79.98,74610.95,0.0,-0.99536,0.0,0.56955]
[1776657861632,79.98,74604.49,0.0,-0.99539,0.0,0.56666]
[1776657863263,79.98,74595.72,0.0,-0.99542,0.0,0.56277]
[1776657869308,79.98,74595.83,0.0,-0.99542,0.0,0.56282]
[1776657876737,79.98,74597.22,0.0,-0.99543,0.0,0.5621]
[1776657882399,79.98,74597.24,0.0,-0.99543,0.0,0.56211]
[1776657887434,79.98,74597.02,0.0,-0.99543,0.0,0.56202]
[1776657889827,79.98,74591.15,0.0,-0.99545,0.0,0.55942]
[1776657890834,79.98,74583.44,0.0,-0.99548,0.0,0.55603]
[1776657891844,79.98,74579.89,0.0,-0.9955,0.0,0.55448]
[1776657893477,79.98,74575.58,0.0,-0.99551,0.0,0.55259]
[1776657896876,79.98,74570.39,0.0,-0.99553,0.0,0.55033]
[1776657901911,79.98,74567.35,0.0,-0.99555,0.0,0.54901]
[1776657904937,79.98,74558.35,0.0,-0.99558,0.0,0.54512]
[1776657905941,79.98,74552.99,0.0,-0.9956,0.0,0.54281]
[1776657906948,79.98,74552.89,0.0,-0.9956,0.0,0.54277]
[1776657911982,79.98,74552.0,0.0,-0.99561,0.0,0.54239]
[1776657916013,79.98,74547.42,0.0,-0.99562,0.0,0.54042]
[1776657918024,79.98,74542.24,0.0,-0.99564,0.0,0.53821]
[1776657919032,79.98,74539.19,0.0,-0.99565,0.0,0.53691]
[1776657922052,79.98,74528.53,0.0,-0.99569,0.0,0.53239]
[1776657923059,79.98,74532.12,0.0,-0.99568,0.0,0.53391]
[1776657928095,79.98,74534.29,0.0,-0.99567,0.0,0.53483]
[1776657933130,79.98,74534.75,0.0,-0.99568,0.0,0.53374]
[1776657936150,79.98,74541.5,0.0,-0.99566,0.0,0.53661]
[1776657937161,79.98,74544.11,0.0,-0.99565,0.0,0.53772]
[1776657942192,79.98,74546.7,0.0,-0.99564,0.0,0.53883]
[1776657947227,79.98,74548.47,0.0,-0.99563,0.0,0.53958]
[1776657952262,79.98,74549.22,0.0,-0.99563,0.0,0.53991]
[1776657955283,79.98,74544.66,0.0,-0.99564,0.0,0.53796]
[1776657960318,79.98,74542.68,0.0,-0.99565,0.0,0.53711]
[1776657965357,79.98,74541.33,0.0,-0.99566,0.0,0.53654]
[1776657968374,79.98,74553.16,0.0,-0.99561,0.0,0.54159]
[1776657969384,79.98,74552.2,0.0,-0.99561,0.0,0.54118]
[1776657974416,79.98,74551.03,0.0,-0.99562,0.0,0.54068]
[1776657976430,79.98,74545.8,0.0,-0.99564,0.0,0.53844]
[1776657981466,79.98,74551.75,0.0,-0.99562,0.0,0.54099]
[1776657987507,79.98,74552.33,0.0,-0.99561,0.0,0.54124]
[1776657994556,79.98,74550.37,0.0,-0.99563,0.0,0.53911]
[1776657997584,79.98,74562.55,0.0,-0.99559,0.0,0.54434]
[1776657998589,79.98,74566.57,0.0,-0.99557,0.0,0.54607]
[1776658004626,79.98,74564.9,0.0,-0.99558,0.0,0.54535]
[1776658009662,79.98,74568.15,0.0,-0.99556,0.0,0.54675]
[1776658014695,79.98,74569.58,0.0,-0.99556,0.0,0.54737]
[1776658019732,79.98,74569.31,0.0,-0.99556,0.0,0.54726]
[1776658022752,79.98,74563.39,0.0,-0.99558,0.0,0.5447]
[1776658024766,79.98,74558.05,0.0,-0.9956,0.0,0.5424]
[1776658031445,79.98,74556.18,0.0,-0.99561,0.0,0.5416]
[1776658036480,79.98,74556.07,0.0,-0.99561,0.0,0.54155]
[1776658046551,79.98,74555.37,0.0,-0.99561,0.0,0.54125]
[1776658052592,79.98,74555.55,0.0,-0.99562,0.0,0.54004]
[1776658057627,79.98,74555.55,0.0,-0.99562,0.0,0.54004]
[1776658062662,79.98,74555.71,0.0,-0.99562,0.0,0.5401]
[1776658068704,79.98,74550.62,0.0,-0.99564,0.0,0.53793]
[1776658070082,79.98,74549.31,0.0,-0.99565,0.0,0.53737]
[1776658075753,79.98,74555.04,0.0,-0.99562,0.0,0.53982]
[1776658080788,79.98,74569.74,0.0,-0.99557,0.0,0.54614]
[1776658082166,79.98,74575.28,0.0,-0.99555,0.0,0.54854]
[1776658083173,79.98,74576.23,0.0,-0.99554,0.0,0.54895]
[1776658084817,79.98,74586.33,0.0,-0.9955,0.0,0.55335]
[1776658086831,79.98,74587.47,0.0,-0.9955,0.0,0.55385]
[1776658092237,79.98,74588.86,0.0,-0.99549,0.0,0.55446]
[1776658097272,79.98,74589.72,0.0,-0.99549,0.0,0.55483]
[1776658100295,79.98,74582.28,0.0,-0.99552,0.0,0.55158]
[1776658102306,79.98,74582.03,0.0,-0.99552,0.0,0.55147]
[1776658107341,79.98,74583.53,0.0,-0.99551,0.0,0.55213]
[1776658113384,79.98,74582.14,0.0,-0.99553,0.0,0.55021]
[1776658119426,79.98,74582.11,0.0,-0.99553,0.0,0.5502]
[1776658124462,79.98,74582.57,0.0,-0.99553,0.0,0.5504]
[1776658131511,79.98,74581.5,0.0,-0.99553,0.0,0.54993]
[1776658136549,79.98,74580.74,0.0,-0.99554,0.0,0.5496]
[1776658141581,79.98,74582.26,0.0,-0.99553,0.0,0.55026]
[1776658146616,79.98,74580.74,0.0,-0.99554,0.0,0.5496]
[1776658150646,79.98,74581.33,0.0,-0.99553,0.0,0.54986]
[1776658155685,79.98,74584.58,0.0,-0.99552,0.0,0.55127]
[1776658160718,79.98,74587.22,0.0,-0.99551,0.0,0.55243]
[1776658167398,79.98,74587.79,0.0,-0.99551,0.0,0.55268]
[1776658172805,79.98,74586.15,0.0,-0.99553,0.0,0.55065]
[1776658178475,79.98,74586.32,0.0,-0.99552,0.0,0.55072]
[1776658182872,79.98,74581.19,0.0,-0.99554,0.0,0.54849]
[1776658184893,79.98,74575.87,0.0,-0.99556,0.0,0.54619]
[1776658189923,79.98,74575.47,0.0,-0.99557,0.0,0.54601]
[1776658190929,79.98,74568.53,0.0,-0.99559,0.0,0.54302]
[1776658191939,79.98,74561.71,0.0,-0.99562,0.0,0.54009]
[1776658195963,79.98,74555.15,0.0,-0.99564,0.0,0.53729]
[1776658198987,79.98,74549.87,0.0,-0.99566,0.0,0.53504]
[1776658201639,79.98,74556.06,0.0,-0.99564,0.0,0.53768]
[1776658202005,79.98,74556.06,0.0,-0.99564,0.0,0.53768]
[1776658204660,79.98,74562.55,0.0,-0.99562,0.0,0.54045]
[1776658210065,79.98,74562.79,0.0,-0.99562,0.0,0.54055]
[1776658215102,79.98,74559.61,0.0,-0.99563,0.0,0.53919]
[1776658220138,79.98,74558.21,0.0,-0.99563,0.0,0.53859]
[1776658225808,79.98,74557.12,0.0,-0.99564,0.0,0.53813]
[1776658230843,79.98,74556.8,0.0,-0.99564,0.0,0.53799]
[1776658236885,79.98,74556.01,0.0,-0.99565,0.0,0.53637]
[1776658241920,79.98,74555.94,0.0,-0.99565,0.0,0.53634]
[1776658246955,79.98,74556.7,0.0,-0.99565,0.0,0.53666]
[1776658252360,79.98,74556.7,0.0,-0.99565,0.0,0.53666]
[1776658257395,79.98,74556.22,0.0,-0.99565,0.0,0.53646]
[1776658262430,79.98,74551.92,0.0,-0.99567,0.0,0.53463]
[1776658267465,79.98,74549.07,0.0,-0.99568,0.0,0.53342]
[1776658272500,79.98,74549.65,0.0,-0.99568,0.0,0.53366]
[1776658277537,79.98,74546.48,0.0,-0.99569,0.0,0.53232]
[1776658279549,79.98,74542.2,0.0,-0.9957,0.0,0.53051]
[1776658284584,79.98,74539.17,0.0,-0.99571,0.0,0.52923]
[1776658289619,79.98,74535.47,0.0,-0.99573,0.0,0.52768]
[1776658291633,79.98,74528.74,0.0,-0.99576,0.0,0.52359]
[1776658292640,79.98,74533.81,0.0,-0.99575,0.0,0.52571]
[1776658293647,79.98,74535.89,0.0,-0.99574,0.0,0.52658]
[1776658298682,79.98,74535.47,0.0,-0.99574,0.0,0.52641]
[1776658303717,79.98,74534.89,0.0,-0.99574,0.0,0.52617]
[1776658312781,79.98,74533.47,0.0,-0.99575,0.0,0.52557]
[1776658317822,79.98,74527.68,0.0,-0.99577,0.0,0.52315]
[1776658320837,79.98,74522.34,0.0,-0.99579,0.0,0.52093]
[1776658325879,79.98,74525.0,0.0,-0.99578,0.0,0.52203]
[1776658330906,79.98,74525.79,0.0,-0.99577,0.0,0.52236]
[1776658335941,79.98,74525.95,0.0,-0.99577,0.0,0.52243]
[1776658340984,79.98,74524.77,0.0,-0.99578,0.0,0.52194]
[1776658347660,79.98,74525.05,0.0,-0.99578,0.0,0.52205]
[1776658354072,79.98,74522.34,0.0,-0.9958,0.0,0.51967]
[1776658364144,79.98,74520.93,0.0,-0.9958,0.0,0.51908]
[1776658370184,79.98,74518.58,0.0,-0.99581,0.0,0.51811]
[1776658373212,79.98,74528.76,0.0,-0.99577,0.0,0.52234]
[1776658377870,79.98,74535.59,0.0,-0.99575,0.0,0.52519]
[1776658382907,79.98,74541.32,0.0,-0.99573,0.0,0.52759]
[1776658387942,79.98,74543.8,0.0,-0.99572,0.0,0.52864]
[1776658394353,79.98,74543.79,0.0,-0.99572,0.0,0.52863]
[1776658400032,79.98,74546.18,0.0,-0.99571,0.0,0.52964]
[1776658406074,79.98,74546.18,0.0,-0.99571,0.0,0.52964]
[1776658411109,79.98,74543.16,0.0,-0.99573,0.0,0.5271]
[1776658412479,79.98,74543.3,0.0,-0.99573,0.0,0.52716]
[1776658419167,79.98,74547.53,0.0,-0.99571,0.0,0.52894]
[1776658425209,79.98,74549.34,0.0,-0.99571,0.0,0.5297]
[1776658430605,79.98,74550.16,0.0,-0.9957,0.0,0.53004]
[1776658435640,79.98,74549.6,0.0,-0.99571,0.0,0.52981]
[1776658440675,79.98,74549.95,0.0,-0.9957,0.0,0.52996]
[1776658443698,79.98,74543.32,0.0,-0.99573,0.0,0.52716]
[1776658445710,79.98,74537.55,0.0,-0.99575,0.0,0.52474]
[1776658450745,79.98,74535.25,0.0,-0.99576,0.0,0.52378]
[1776658455780,79.98,74532.97,0.0,-0.99577,0.0,0.52283]
[1776658460815,79.98,74531.66,0.0,-0.99577,0.0,0.52228]
[1776658466857,79.98,74530.34,0.0,-0.99578,0.0,0.52173]
[1776658479589,79.98,74525.16,0.0,-0.99581,0.0,0.51832]
[1776658484984,79.98,74520.19,0.0,-0.99583,0.0,0.51627]
[1776658488011,79.98,74516.79,0.0,-0.99584,0.0,0.51487]
[1776658493039,79.98,74509.83,0.0,-0.99586,0.0,0.51201]
[1776658494046,79.98,74508.73,0.0,-0.99587,0.0,0.51156]
[1776658500097,79.98,74508.03,0.0,-0.99587,0.0,0.51127]
[1776658505126,79.98,74507.83,0.0,-0.99587,0.0,0.51119]
[1776658511169,79.98,74508.93,0.0,-0.99587,0.0,0.51164]
[1776658517210,79.98,74509.89,0.0,-0.99586,0.0,0.51203]
[1776658522248,79.98,74515.32,0.0,-0.99584,0.0,0.51426]
[1776658527280,79.98,74516.81,0.0,-0.99584,0.0,0.51488]
[1776658532316,79.98,74517.89,0.0,-0.99584,0.0,0.51407]
[1776658537351,79.98,74516.23,0.0,-0.99585,0.0,0.51339]
[1776658538357,79.98,74510.03,0.0,-0.99587,0.0,0.51085]
[1776658545056,79.98,74509.18,0.0,-0.99588,0.0,0.5105]
[1776658550091,79.98,74504.6,0.0,-0.99589,0.0,0.50863]
[1776658555126,79.98,74509.15,0.0,-0.99588,0.0,0.51049]
[1776658560161,79.98,74512.1,0.0,-0.99586,0.0,0.51169]
[1776658563182,79.98,74520.34,0.0,-0.99583,0.0,0.51508]
[1776658564583,79.98,74522.79,0.0,-0.99583,0.0,0.51609]
[1776658568217,79.98,74524.35,0.0,-0.99582,0.0,0.51673]
[1776658573641,79.98,74528.86,0.0,-0.9958,0.0,0.5186]
[1776658579683,79.98,74528.32,0.0,-0.99581,0.0,0.51838]
[1776658584718,79.98,74530.53,0.0,-0.9958,0.0,0.51929]
[1776658586732,79.98,74519.48,0.0,-0.99584,0.0,0.51473]
[1776658588358,79.98,74518.23,0.0,-0.99584,0.0,0.51421]
[1776658592386,79.98,74510.16,0.0,-0.99588,0.0,0.50966]
[1776658594400,79.98,74510.9,0.0,-0.99588,0.0,0.50996]
[1776658599827,79.98,74511.31,0.0,-0.99588,0.0,0.51013]
[1776658604864,79.98,74511.32,0.0,-0.99588,0.0,0.51013]
[1776658614933,79.98,74513.36,0.0,-0.99587,0.0,0.51097]
[1776658619968,79.98,74510.22,0.0,-0.99588,0.0,0.50968]
[1776658625004,79.98,74507.45,0.0,-0.99589,0.0,0.50855]
[1776658632055,79.98,74505.92,0.0,-0.9959,0.0,0.50793]
[1776658637087,79.98,74504.07,0.0,-0.9959,0.0,0.50717]
[1776658642123,79.98,74503.13,0.0,-0.99591,0.0,0.50679]
[1776658648170,79.98,74497.67,0.0,-0.99593,0.0,0.50458]
[1776658653202,79.98,74499.6,0.0,-0.99593,0.0,0.50413]
[1776658660251,79.98,74497.25,0.0,-0.99594,0.0,0.50317]
[1776658665286,79.98,74495.41,0.0,-0.99594,0.0,0.50243]
[1776658670321,79.98,74495.33,0.0,-0.99594,0.0,0.5024]
[1776658675356,79.98,74496.96,0.0,-0.99594,0.0,0.50306]
[1776658680392,79.98,74497.51,0.0,-0.99594,0.0,0.50328]
[1776658686436,79.98,74497.7,0.0,-0.99594,0.0,0.50336]
[1776658693482,79.98,74497.51,0.0,-0.99594,0.0,0.50328]
[1776658698518,79.98,74499.3,0.0,-0.99593,0.0,0.504]
[1776658703552,79.98,74497.64,0.0,-0.99594,0.0,0.50333]
[1776658708587,79.98,74497.78,0.0,-0.99594,0.0,0.50339]
[1776658714236,79.98,74496.81,0.0,-0.99595,0.0,0.50177]
[1776658719272,79.98,74497.91,0.0,-0.99595,0.0,0.50221]
[1776658724306,79.98,74503.27,0.0,-0.99593,0.0,0.50438]
[1776658725715,79.98,74505.51,0.0,-0.99592,0.0,0.50529]
[1776658730349,79.98,74514.08,0.0,-0.99589,0.0,0.50878]
[1776658735383,79.98,74516.09,0.0,-0.99588,0.0,0.5096]
[1776658739816,79.98,74523.27,0.0,-0.99585,0.0,0.51254]
[1776658741844,79.98,74524.02,0.0,-0.99585,0.0,0.51285]
[1776658743440,79.98,74514.03,0.0,-0.99589,0.0,0.50875]
[1776658744858,79.98,74513.6,0.0,-0.99589,0.0,0.50858]
[1776658751902,79.98,74515.84,0.0,-0.99588,0.0,0.50949]
[1776658754923,79.98,74510.83,0.0,-0.9959,0.0,0.50745]
[1776658759961,79.98,74505.48,0.0,-0.99592,0.0,0.50528]
[1776658760965,79.98,74500.39,0.0,-0.99594,0.0,0.50321]
[1776658761972,79.98,74499.99,0.0,-0.99594,0.0,0.50305]
[1776658764587,79.98,74492.31,0.0,-0.99597,0.0,0.49996]
[1776658770028,79.98,74495.03,0.0,-0.99596,0.0,0.50105]
[1776658773051,79.98,74489.25,0.0,-0.99599,0.0,0.4975]
[1776658778091,79.98,74490.46,0.0,-0.99598,0.0,0.49799]
[1776658780105,79.98,74484.82,0.0,-0.996,0.0,0.49573]
[1776658786148,79.98,74485.42,0.0,-0.996,0.0,0.49597]
[1776658791183,79.98,74482.98,0.0,-0.99601,0.0,0.495]
[1776658796217,79.98,74481.92,0.0,-0.99601,0.0,0.49458]
[1776658801256,79.98,74478.48,0.0,-0.99602,0.0,0.49321]
[1776658806292,79.98,74478.82,0.0,-0.99602,0.0,0.49334]
[1776658813336,79.98,74479.51,0.0,-0.99602,0.0,0.49362]
[1776658818373,79.98,74479.33,0.0,-0.99602,0.0,0.49354]
[1776658825421,79.98,74479.82,0.0,-0.99602,0.0,0.49374]
[1776658830459,79.98,74476.35,0.0,-0.99603,0.0,0.49236]
[1776658835492,79.98,74477.05,0.0,-0.99604,0.0,0.49143]
[1776658840530,79.98,74476.27,0.0,-0.99604,0.0,0.49112]
[1776658845564,79.98,74476.61,0.0,-0.99604,0.0,0.49125]
[1776658850604,79.98,74476.96,0.0,-0.99604,0.0,0.49139]
[1776658855633,79.98,74476.54,0.0,-0.99604,0.0,0.49122]
[1776658860672,79.98,74476.45,0.0,-0.99604,0.0,0.49119]
[1776658863689,79.98,74468.66,0.0,-0.99607,0.0,0.48811]
[1776658864696,79.98,74463.14,0.0,-0.99609,0.0,0.48594]
[1776658867718,79.98,74454.31,0.0,-0.99612,0.0,0.48248]
[1776658872756,79.98,74449.63,0.0,-0.99613,0.0,0.48066]
[1776658877805,79.98,74450.93,0.0,-0.99613,0.0,0.48116]
[1776658882826,79.98,74449.54,0.0,-0.99613,0.0,0.48062]
[1776658890474,79.98,74450.6,0.0,-0.99613,0.0,0.48103]
[1776658895509,79.98,74455.58,0.0,-0.99612,0.0,0.48178]
[1776658897523,79.98,74461.99,0.0,-0.9961,0.0,0.48429]
[1776658902967,79.98,74462.59,0.0,-0.9961,0.0,0.48452]
[1776658906995,79.98,74470.14,0.0,-0.99607,0.0,0.48749]
[1776658908600,79.98,74474.36,0.0,-0.99606,0.0,0.48915]
[1776658914044,79.98,74475.41,0.0,-0.99605,0.0,0.48957]
[1776658920684,79.98,74475.47,0.0,-0.99605,0.0,0.48959]
[1776658926729,79.98,74475.98,0.0,-0.99605,0.0,0.48979]
[1776658931764,79.98,74476.03,0.0,-0.99605,0.0,0.48981]
[1776658936799,79.98,74475.96,0.0,-0.99605,0.0,0.48979]
[1776658941834,79.98,74476.57,0.0,-0.99605,0.0,0.49003]
[1776658947276,79.98,74474.88,0.0,-0.99606,0.0,0.48936]
[1776658953318,79.98,74473.41,0.0,-0.99607,0.0,0.48757]
[1776658958354,79.98,74467.75,0.0,-0.99609,0.0,0.48535]
[1776658964397,79.98,74466.43,0.0,-0.99609,0.0,0.48483]
[1776658969432,79.98,74465.83,0.0,-0.9961,0.0,0.48459]
[1776658974466,79.98,74465.75,0.0,-0.9961,0.0,0.48456]
[1776658981112,79.98,74464.27,0.0,-0.9961,0.0,0.48398]
[1776658986555,79.98,74463.74,0.0,-0.9961,0.0,0.48378]
[1776658991591,79.98,74462.55,0.0,-0.99611,0.0,0.48331]
[1776658996625,79.98,74464.82,0.0,-0.9961,0.0,0.4842]
[1776659002667,79.98,74463.53,0.0,-0.9961,0.0,0.48369]
[1776659007702,79.98,74461.44,0.0,-0.99611,0.0,0.48288]
[1776659013744,79.98,74462.06,0.0,-0.99612,0.0,0.48192]
[1776659018780,79.98,74463.2,0.0,-0.99612,0.0,0.48237]
[1776659024822,79.98,74463.92,0.0,-0.99611,0.0,0.48265]
[1776659029857,79.98,74463.55,0.0,-0.99611,0.0,0.48251]
[1776659034891,79.98,74463.08,0.0,-0.99612,0.0,0.48232]
[1776659037913,79.98,74469.45,0.0,-0.99609,0.0,0.48481]
[1776659043544,79.98,74467.08,0.0,-0.9961,0.0,0.48389]
[1776659048581,79.98,74465.15,0.0,-0.99611,0.0,0.48313]
[1776659054623,79.98,74464.34,0.0,-0.99611,0.0,0.48281]
[1776659059060,79.98,74466.3,0.0,-0.9961,0.0,0.48358]
[1776659063088,79.98,74470.67,0.0,-0.99609,0.0,0.48529]
[1776659068125,79.98,74479.75,0.0,-0.99606,0.0,0.48887]
[1776659069130,79.98,74482.3,0.0,-0.99605,0.0,0.48988]
[1776659074763,79.98,74483.25,0.0,-0.99606,0.0,0.48904]
[1776659080207,79.98,74482.15,0.0,-0.99606,0.0,0.48861]
[1776659085242,79.98,74483.0,0.0,-0.99606,0.0,0.48895]
[1776659090281,79.98,74487.37,0.0,-0.99604,0.0,0.49068]
[1776659096324,79.98,74491.39,0.0,-0.99603,0.0,0.49227]
[1776659100351,79.98,74469.7,0.0,-0.9961,0.0,0.48371]
[1776659101358,79.98,74461.15,0.0,-0.99613,0.0,0.48038]
[1776659102366,79.98,74463.6,0.0,-0.99612,0.0,0.48133]
[1776659103372,79.98,74469.28,0.0,-0.9961,0.0,0.48355]
[1776659104992,79.98,74472.4,0.0,-0.99609,0.0,0.48477]
[1776659108409,79.98,74465.56,0.0,-0.99612,0.0,0.48209]
[1776659110421,79.98,74463.05,0.0,-0.99613,0.0,0.48112]
[1776659112435,79.98,74473.38,0.0,-0.99609,0.0,0.48516]
[1776659113447,79.98,74479.99,0.0,-0.99607,0.0,0.48776]
[1776659114453,79.98,74480.49,0.0,-0.99606,0.0,0.48795]
[1776659119485,79.98,74476.36,0.0,-0.99608,0.0,0.48633]
[1776659124526,79.98,74477.63,0.0,-0.99607,0.0,0.48683]
[1776659126537,79.98,74483.5,0.0,-0.99605,0.0,0.48914]
[1776659127546,79.98,74487.1,0.0,-0.99604,0.0,0.49057]
[1776659130565,79.98,74489.84,0.0,-0.99603,0.0,0.49166]
[1776659136607,79.98,74489.19,0.0,-0.99604,0.0,0.49019]
[1776659141644,79.98,74490.16,0.0,-0.99604,0.0,0.49057]
[1776659142653,79.98,74498.89,0.0,-0.99601,0.0,0.49404]
[1776659143657,79.98,74501.94,0.0,-0.996,0.0,0.49526]
[1776659148692,79.98,74504.38,0.0,-0.99599,0.0,0.49623]
[1776659153727,79.98,74500.18,0.0,-0.99601,0.0,0.49455]
[1776659160776,79.98,74499.86,0.0,-0.99601,0.0,0.49443]
[1776659164805,79.98,74494.76,0.0,-0.99602,0.0,0.4924]
[1776659169839,79.98,74494.85,0.0,-0.99602,0.0,0.49243]
[1776659174876,79.98,74494.58,0.0,-0.99602,0.0,0.49232]
[1776659180916,79.98,74494.12,0.0,-0.99603,0.0,0.49214]
[1776659185951,79.98,74493.9,0.0,-0.99603,0.0,0.49205]
[1776659194007,79.98,74493.82,0.0,-0.99604,0.0,0.49081]
[1776659199042,79.98,74493.96,0.0,-0.99604,0.0,0.49086]
[1776659203070,79.98,74501.29,0.0,-0.99601,0.0,0.49378]
[1776659204077,79.98,74506.74,0.0,-0.99599,0.0,0.49596]
[1776659210731,79.98,74509.64,0.0,-0.99598,0.0,0.49712]
[1776659216161,79.98,74510.06,0.0,-0.99598,0.0,0.49729]
[1776659221200,79.98,74507.51,0.0,-0.99599,0.0,0.49626]
[1776659226231,79.98,74506.27,0.0,-0.99599,0.0,0.49577]
[1776659231266,79.98,74507.7,0.0,-0.99599,0.0,0.49634]
[1776659237920,79.98,74503.95,0.0,-0.996,0.0,0.49484]
[1776659239323,79.98,74499.43,0.0,-0.99602,0.0,0.49304]
[1776659240941,79.98,74499.32,0.0,-0.99602,0.0,0.49299]
[1776659245976,79.98,74502.5,0.0,-0.99601,0.0,0.49426]
[1776659253428,79.98,74503.97,0.0,-0.99601,0.0,0.49363]
[1776659258465,79.98,74505.53,0.0,-0.99601,0.0,0.49425]
[1776659263499,79.98,74503.24,0.0,-0.99601,0.0,0.49334]
[1776659269541,79.98,74499.85,0.0,-0.99603,0.0,0.49199]
[1776659278201,79.98,74499.02,0.0,-0.99603,0.0,0.49166]
[1776659283642,79.98,74499.21,0.0,-0.99603,0.0,0.49173]
[1776659292704,79.98,74498.55,0.0,-0.99603,0.0,0.49147]
[1776659297742,79.98,74497.01,0.0,-0.99604,0.0,0.49086]
[1776659302775,79.98,74497.53,0.0,-0.99603,0.0,0.49107]
[1776659305795,79.98,74505.41,0.0,-0.99601,0.0,0.4942]
[1776659306804,79.98,74505.86,0.0,-0.996,0.0,0.49438]
[1776659311839,79.98,74507.41,0.0,-0.99601,0.0,0.49378]
[1776659316874,79.98,74510.4,0.0,-0.996,0.0,0.49497]
[1776659321909,79.98,74511.04,0.0,-0.996,0.0,0.49523]
[1776659327951,79.98,74511.08,0.0,-0.996,0.0,0.49525]
[1776659332986,79.98,74511.43,0.0,-0.99599,0.0,0.49539]
[1776659341044,79.98,74512.38,0.0,-0.99599,0.0,0.49577]
[1776659346079,79.98,74508.79,0.0,-0.996,0.0,0.49433]
[1776659351113,79.98,74508.42,0.0,-0.996,0.0,0.49418]
[1776659356749,79.98,74506.93,0.0,-0.99601,0.0,0.49359]
[1776659363197,79.98,74505.41,0.0,-0.99602,0.0,0.49298]
[1776659368233,79.98,74506.84,0.0,-0.99601,0.0,0.49355]
[1776659373267,79.98,74505.96,0.0,-0.99602,0.0,0.49199]
[1776659378303,79.98,74505.24,0.0,-0.99603,0.0,0.4917]
[1776659383341,79.98,74504.65,0.0,-0.99603,0.0,0.49146]
[1776659393409,79.98,74504.47,0.0,-0.99603,0.0,0.49139]
[1776659401465,79.98,74503.24,0.0,-0.99603,0.0,0.4909]
[1776659407101,79.98,74481.11,0.0,-0.99611,0.0,0.48219]
[1776659408515,79.98,74479.79,0.0,-0.99611,0.0,0.48167]
[1776659413549,79.98,74480.19,0.0,-0.99611,0.0,0.48183]
[1776659418584,79.98,74483.53,0.0,-0.9961,0.0,0.48313]
[1776659423619,79.98,74484.67,0.0,-0.9961,0.0,0.48358]
[1776659430669,79.98,74485.71,0.0,-0.99609,0.0,0.48399]
[1776659435703,79.98,74488.35,0.0,-0.99609,0.0,0.48382]
[1776659440740,79.98,74490.77,0.0,-0.99609,0.0,0.48477]
[1776659447389,79.98,74490.84,0.0,-0.99609,0.0,0.4848]
[1776659454839,79.98,74489.89,0.0,-0.99609,0.0,0.48443]
[1776659459876,79.98,74490.77,0.0,-0.99609,0.0,0.48477]
[1776659464914,79.98,74490.24,0.0,-0.99609,0.0,0.48456]
[1776659470956,79.98,74490.22,0.0,-0.99609,0.0,0.48455]
[1776659475991,79.98,74488.88,0.0,-0.99609,0.0,0.48403]
[1776659481028,79.98,74489.84,0.0,-0.99609,0.0,0.48441]
[1776659487669,79.98,74489.98,0.0,-0.99609,0.0,0.48446]
[1776659491097,79.98,74499.3,0.0,-0.99607,0.0,0.48692]
[1776659492137,79.98,74509.27,0.0,-0.99603,0.0,0.49087]
[1776659493113,79.98,74511.32,0.0,-0.99602,0.0,0.49168]
[1776659498147,79.98,74510.87,0.0,-0.99603,0.0,0.4915]
[1776659503182,79.98,74508.95,0.0,-0.99603,0.0,0.49074]
[1776659513252,79.98,74507.15,0.0,-0.99604,0.0,0.49003]
[1776659518288,79.98,74496.32,0.0,-0.99608,0.0,0.48575]
[1776659522326,79.98,74489.85,0.0,-0.9961,0.0,0.48321]
[1776659524329,79.98,74484.3,0.0,-0.99612,0.0,0.48104]
[1776659529365,79.98,74481.86,0.0,-0.99613,0.0,0.48008]
[1776659534400,79.98,74473.42,0.0,-0.99616,0.0,0.47681]
[1776659540442,79.98,74474.36,0.0,-0.99615,0.0,0.47717]
[1776659548098,79.98,74475.54,0.0,-0.99615,0.0,0.47763]
[1776659555547,79.98,74475.75,0.0,-0.99616,0.0,0.47652]
[1776659560582,79.98,74475.8,0.0,-0.99616,0.0,0.47654]
[1776659565617,79.98,74474.72,0.0,-0.99616,0.0,0.47612]
[1776659570652,79.98,74476.81,0.0,-0.99615,0.0,0.47693]
[1776659575689,79.98,74476.39,0.0,-0.99615,0.0,0.47677]
[1776659583744,79.98,74475.78,0.0,-0.99616,0.0,0.47653]
[1776659588379,79.98,74482.26,0.0,-0.99613,0.0,0.47905]
[1776659589787,79.98,74484.18,0.0,-0.99613,0.0,0.47979]
[1776659594822,79.98,74486.8,0.0,-0.99612,0.0,0.48081]
[1776659599855,79.98,74487.9,0.0,-0.99612,0.0,0.48124]
[1776659604891,79.98,74489.01,0.0,-0.99611,0.0,0.48168]
[1776659609927,79.98,74488.91,0.0,-0.99611,0.0,0.48164]
[1776659614961,79.98,74488.48,0.0,-0.99612,0.0,0.48027]
[1776659619996,79.98,74486.29,0.0,-0.99613,0.0,0.47942]
[1776659625033,79.98,74486.55,0.0,-0.99613,0.0,0.47952]
[1776659631073,79.98,74486.71,0.0,-0.99613,0.0,0.47958]
[1776659636108,79.98,74481.63,0.0,-0.99615,0.0,0.47761]
[1776659641144,79.98,74478.62,0.0,-0.99616,0.0,0.47644]
[1776659646178,79.98,74478.53,0.0,-0.99616,0.0,0.4764]
[1776659658259,79.98,74478.21,0.0,-0.99616,0.0,0.47628]
[1776659665311,79.98,74479.05,0.0,-0.99615,0.0,0.47661]
[1776659670348,79.98,74478.05,0.0,-0.99616,0.0,0.47622]
[1776659676389,79.98,74477.94,0.0,-0.99617,0.0,0.47499]
[1776659683438,79.98,74476.66,0.0,-0.99617,0.0,0.47449]
[1776659688475,79.98,74476.11,0.0,-0.99617,0.0,0.47428]
[1776659694515,79.98,74475.19,0.0,-0.99618,0.0,0.47393]
[1776659699550,79.98,74505.35,0.0,-0.99607,0.0,0.48568]
[1776659700557,79.98,74517.99,0.0,-0.99603,0.0,0.49068]
[1776659702572,79.98,74511.47,0.0,-0.99605,0.0,0.4881]
[1776659707606,79.98,74516.72,0.0,-0.99603,0.0,0.49018]
[1776659710629,79.98,74510.22,0.0,-0.99606,0.0,0.4876]
[1776659711634,79.98,74500.89,0.0,-0.99609,0.0,0.48393]
[1776659712642,79.98,74493.01,0.0,-0.99612,0.0,0.48084]
[1776659714657,79.98,74487.73,0.0,-0.99613,0.0,0.47878]
[1776659719691,79.98,74489.42,0.0,-0.99613,0.0,0.47944]
[1776659725731,79.98,74488.36,0.0,-0.99613,0.0,0.47903]
[1776659733788,79.98,74486.38,0.0,-0.99615,0.0,0.47707]
[1776659739437,79.98,74483.46,0.0,-0.99616,0.0,0.47593]
[1776659744871,79.98,74483.81,0.0,-0.99616,0.0,0.47607]
[1776659749906,79.98,74481.98,0.0,-0.99616,0.0,0.47536]
[1776659754941,79.98,74480.17,0.0,-0.99617,0.0,0.47466]
[1776659759978,79.98,74482.56,0.0,-0.99616,0.0,0.47558]
[1776659765011,79.98,74480.86,0.0,-0.99617,0.0,0.47493]
[1776659770049,79.98,74481.9,0.0,-0.99616,0.0,0.47533]
[1776659775081,79.98,74482.13,0.0,-0.99616,0.0,0.47542]
[1776659780116,79.98,74482.98,0.0,-0.99616,0.0,0.47575]
[1776659782132,79.98,74477.19,0.0,-0.99618,0.0,0.47351]
[1776659788172,79.98,74477.07,0.0,-0.99618,0.0,0.47346]
[1776659800257,79.98,74476.14,0.0,-0.99619,0.0,0.47192]
[1776659802271,79.98,74482.16,0.0,-0.99617,0.0,0.47424]
[1776659807305,79.98,74480.73,0.0,-0.99618,0.0,0.47369]
[1776659813348,79.98,74480.64,0.0,-0.99618,0.0,0.47365]
[1776659818382,79.98,74481.67,0.0,-0.99617,0.0,0.47405]
[1776659823418,79.98,74481.24,0.0,-0.99618,0.0,0.47389]
[1776659829461,79.98,74480.96,0.0,-0.99618,0.0,0.47378]
[1776659835502,79.98,74483.99,0.0,-0.99617,0.0,0.47495]
[1776659842552,79.98,74484.42,0.0,-0.99616,0.0,0.47511]
[1776659847586,79.98,74487.58,0.0,-0.99615,0.0,0.47634]
[1776659852623,79.98,74486.58,0.0,-0.99617,0.0,0.47476]
[1776659857655,79.98,74485.32,0.0,-0.99617,0.0,0.47427]
[1776659862692,79.98,74486.14,0.0,-0.99617,0.0,0.47459]
[1776659867729,79.98,74487.8,0.0,-0.99616,0.0,0.47523]
[1776659875792,79.98,74487.16,0.0,-0.99616,0.0,0.47498]
[1776659881826,79.98,74489.34,0.0,-0.99616,0.0,0.47583]
[1776659886860,79.98,74486.05,0.0,-0.99617,0.0,0.47456]
[1776659893911,79.98,74483.23,0.0,-0.99618,0.0,0.47347]
[1776659898947,79.98,74479.35,0.0,-0.99619,0.0,0.47197]
[1776659903984,79.98,74480.77,0.0,-0.99619,0.0,0.47252]
[1776659909015,79.98,74484.42,0.0,-0.99617,0.0,0.47393]
[1776659914053,79.98,74484.2,0.0,-0.99618,0.0,0.47265]
[1776659920705,79.98,74483.37,0.0,-0.99619,0.0,0.47233]
[1776659926133,79.98,74482.04,0.0,-0.99619,0.0,0.47182]
[1776659934190,79.98,74482.04,0.0,-0.99619,0.0,0.47182]
[1776659939226,79.98,74480.29,0.0,-0.9962,0.0,0.47115]
[1776659944260,79.98,74480.44,0.0,-0.9962,0.0,0.47121]
[1776659949295,79.98,74480.47,0.0,-0.9962,0.0,0.47122]
[1776659955337,79.98,74480.71,0.0,-0.9962,0.0,0.47131]
[1776659960371,79.98,74479.83,0.0,-0.9962,0.0,0.47097]
[1776659969437,79.98,74480.65,0.0,-0.9962,0.0,0.47129]
[1776659974471,79.98,74481.36,0.0,-0.9962,0.0,0.47038]
[1776659981125,79.98,74481.66,0.0,-0.9962,0.0,0.47049]
[1776659986557,79.98,74481.0,0.0,-0.9962,0.0,0.47024]
[1776659991591,79.98,74480.9,0.0,-0.9962,0.0,0.4702]
[1776659996627,79.98,74480.32,0.0,-0.99621,0.0,0.46998]
[1776660001666,79.98,74479.55,0.0,-0.99621,0.0,0.46968]
[1776660006701,79.98,74478.85,0.0,-0.99621,0.0,0.46942]
[1776660013757,79.98,74479.07,0.0,-0.99621,0.0,0.4695]
[1776660019791,79.98,74474.41,0.0,-0.99623,0.0,0.46772]
[1776660024827,79.98,74476.91,0.0,-0.99622,0.0,0.46867]
[1776660029862,79.98,74477.51,0.0,-0.99622,0.0,0.4689]
[1776660039932,79.98,74477.76,0.0,-0.99622,0.0,0.46782]
[1776660051618,79.98,74477.03,0.0,-0.99623,0.0,0.46754]
[1776660057054,79.98,74481.77,0.0,-0.99621,0.0,0.46935]
[1776660066117,79.98,74480.82,0.0,-0.99621,0.0,0.46899]
[1776660071758,79.98,74481.78,0.0,-0.99621,0.0,0.46936]
[1776660077196,79.98,74483.78,0.0,-0.9962,0.0,0.47012]
[1776660082229,79.98,74484.1,0.0,-0.9962,0.0,0.47025]
[1776660088271,79.98,74484.83,0.0,-0.9962,0.0,0.47053]
[1776660093308,79.98,74483.57,0.0,-0.99621,0.0,0.46886]
[1776660095321,79.98,74477.53,0.0,-0.99624,0.0,0.46655]
[1776660096327,79.98,74476.13,0.0,-0.99624,0.0,0.46602]
[1776660101976,79.98,74472.99,0.0,-0.99625,0.0,0.46483]
[1776660107404,79.98,74471.61,0.0,-0.99625,0.0,0.4643]
[1776660112046,79.98,74464.05,0.0,-0.99628,0.0,0.46144]
[1776660117475,79.98,74462.32,0.0,-0.99629,0.0,0.46079]
[1776660122510,79.98,74451.55,0.0,-0.99632,0.0,0.45674]
[1776660123516,79.98,74452.54,0.0,-0.99632,0.0,0.45711]
[1776660128551,79.98,74452.39,0.0,-0.99632,0.0,0.45705]
[1776660133586,79.98,74453.94,0.0,-0.99631,0.0,0.45763]
[1776660138620,79.98,74459.82,0.0,-0.99629,0.0,0.45984]
[1776660139628,79.98,74457.68,0.0,-0.9963,0.0,0.45904]
[1776660146677,79.98,74458.56,0.0,-0.9963,0.0,0.45937]
[1776660152327,79.98,74459.31,0.0,-0.99631,0.0,0.45849]
[1776660159769,79.98,74459.67,0.0,-0.9963,0.0,0.45862]
[1776660164810,79.98,74459.18,0.0,-0.99631,0.0,0.45844]
[1776660172864,79.98,74460.66,0.0,-0.9963,0.0,0.459]
[1776660178903,79.98,74460.83,0.0,-0.9963,0.0,0.45906]
[1776660183942,79.98,74460.46,0.0,-0.9963,0.0,0.45892]
[1776660188976,79.98,74454.94,0.0,-0.99632,0.0,0.45685]
[1776660194012,79.98,74459.94,0.0,-0.9963,0.0,0.45873]
[1776660202067,79.98,74460.3,0.0,-0.9963,0.0,0.45886]
[1776660209116,79.98,74460.97,0.0,-0.9963,0.0,0.45911]
[1776660211130,79.98,74466.82,0.0,-0.99629,0.0,0.46015]
[1776660220194,79.98,74466.85,0.0,-0.99629,0.0,0.46016]
[1776660225228,79.98,74466.32,0.0,-0.99629,0.0,0.45996]
[1776660230264,79.98,74465.44,0.0,-0.99629,0.0,0.45963]
[1776660235306,79.98,74464.45,0.0,-0.9963,0.0,0.45926]
[1776660240343,79.98,74464.27,0.0,-0.9963,0.0,0.45919]
[1776660245380,79.98,74462.24,0.0,-0.9963,0.0,0.45843]
[1776660250414,79.98,74461.45,0.0,-0.99631,0.0,0.45813]
[1776660255449,79.98,74461.37,0.0,-0.99631,0.0,0.4581]
[1776660261490,79.98,74461.39,0.0,-0.99631,0.0,0.45811]
[1776660265518,79.98,74466.4,0.0,-0.99629,0.0,0.45999]
[1776660273260,79.98,74465.7,0.0,-0.9963,0.0,0.45857]
[1776660277604,79.98,74471.71,0.0,-0.99628,0.0,0.46083]
[1776660279617,79.98,74475.77,0.0,-0.99627,0.0,0.46236]
[1776660284650,79.98,74481.21,0.0,-0.99625,0.0,0.46443]
[1776660290697,79.98,74482.75,0.0,-0.99625,0.0,0.46501]
[1776660295734,79.98,74480.84,0.0,-0.99625,0.0,0.46429]
[1776660300770,79.98,74481.54,0.0,-0.99625,0.0,0.46455]
[1776660305805,79.98,74481.5,0.0,-0.99625,0.0,0.46454]
[1776660310841,79.98,74486.73,0.0,-0.99623,0.0,0.46653]
[1776660313863,79.98,74491.13,0.0,-0.99622,0.0,0.46821]
[1776660315875,79.98,74496.6,0.0,-0.9962,0.0,0.47031]
[1776660317890,79.98,74497.11,0.0,-0.9962,0.0,0.4705]
[1776660322926,79.98,74494.77,0.0,-0.9962,0.0,0.4696]
[1776660327961,79.98,74493.0,0.0,-0.99621,0.0,0.46893]
[1776660330984,79.98,74498.11,0.0,-0.99619,0.0,0.47089]
[1776660331989,79.98,74503.71,0.0,-0.99618,0.0,0.47185]
[1776660332996,79.98,74505.65,0.0,-0.99618,0.0,0.4726]
[1776660338033,79.98,74510.87,0.0,-0.99616,0.0,0.47462]
[1776660341055,79.98,74518.43,0.0,-0.99613,0.0,0.47755]
[1776660342060,79.98,74524.49,0.0,-0.99611,0.0,0.47992]
[1776660343066,79.98,74532.01,0.0,-0.99609,0.0,0.48286]
[1776660344077,79.98,74535.87,0.0,-0.99607,0.0,0.48438]
[1776660345081,79.98,74536.65,0.0,-0.99607,0.0,0.48469]
[1776660350116,79.98,74538.86,0.0,-0.99606,0.0,0.48556]
[1776660355151,79.98,74538.92,0.0,-0.99606,0.0,0.48558]
[1776660360185,79.98,74538.56,0.0,-0.99606,0.0,0.48544]
[1776660365220,79.98,74542.33,0.0,-0.99605,0.0,0.48693]
[1776660370256,79.98,74543.41,0.0,-0.99605,0.0,0.48736]
[1776660375290,79.98,74541.9,0.0,-0.99605,0.0,0.48676]
[1776660381332,79.98,74540.84,0.0,-0.99605,0.0,0.48634]
[1776660386368,79.98,74540.58,0.0,-0.99606,0.0,0.48624]
[1776660387374,79.98,74546.53,0.0,-0.99603,0.0,0.4886]
[1776660389389,79.98,74552.57,0.0,-0.99601,0.0,0.491]
[1776660394424,79.98,74555.02,0.0,-0.99601,0.0,0.49075]
[1776660401474,79.98,74557.78,0.0,-0.996,0.0,0.49185]
[1776660404190,79.98,74568.99,0.0,-0.99596,0.0,0.49634]
[1776660407524,79.98,74574.32,0.0,-0.99595,0.0,0.49849]
[1776660412556,79.98,74581.77,0.0,-0.99592,0.0,0.5015]
[1776660417590,79.98,74584.97,0.0,-0.99591,0.0,0.5028]
[1776660424331,79.98,74588.59,0.0,-0.99589,0.0,0.50428]
[1776660427664,79.98,74590.65,0.0,-0.99589,0.0,0.50512]
[1776660429678,79.98,74596.43,0.0,-0.99586,0.0,0.50748]
[1776660434712,79.98,74593.44,0.0,-0.99588,0.0,0.50626]
[1776660441762,79.98,74590.69,0.0,-0.99589,0.0,0.50513]
[1776660446797,79.98,74587.97,0.0,-0.9959,0.0,0.50402]
[1776660451832,79.98,74587.86,0.0,-0.99591,0.0,0.50273]
[1776660458882,79.98,74589.18,0.0,-0.9959,0.0,0.50327]
[1776660464924,79.98,74587.76,0.0,-0.99591,0.0,0.50269]
[1776660469958,79.98,74586.89,0.0,-0.99591,0.0,0.50233]
[1776660474996,79.98,74585.97,0.0,-0.99591,0.0,0.50196]
[1776660476007,79.98,74579.29,0.0,-0.99594,0.0,0.49925]
[1776660477008,79.98,74572.45,0.0,-0.99596,0.0,0.49649]
[1776660478014,79.98,74571.4,0.0,-0.99597,0.0,0.49607]
[1776660483051,79.98,74576.01,0.0,-0.99595,0.0,0.49793]
[1776660489095,79.98,74578.49,0.0,-0.99594,0.0,0.49893]
[1776660492116,79.98,74583.54,0.0,-0.99592,0.0,0.50097]
[1776660497151,79.98,74584.99,0.0,-0.99592,0.0,0.50156]
[1776660502186,79.98,74585.15,0.0,-0.99592,0.0,0.50163]
[1776660507221,79.98,74588.9,0.0,-0.9959,0.0,0.50315]
[1776660512258,79.98,74586.0,0.0,-0.99592,0.0,0.50073]
[1776660517292,79.98,74585.47,0.0,-0.99592,0.0,0.50051]
[1776660519306,79.98,74578.09,0.0,-0.99595,0.0,0.49753]
[1776660522327,79.98,74570.17,0.0,-0.99598,0.0,0.49434]
[1776660523334,79.98,74567.63,0.0,-0.99599,0.0,0.49333]
[1776660529377,79.98,74564.67,0.0,-0.996,0.0,0.49214]
[1776660534414,79.98,74565.07,0.0,-0.996,0.0,0.4923]
[1776660539449,79.98,74564.9,0.0,-0.996,0.0,0.49223]
[1776660545176,79.98,74565.62,0.0,-0.996,0.0,0.49252]
[1776660550526,79.98,74566.09,0.0,-0.99599,0.0,0.49271]
[1776660555560,79.98,74566.05,0.0,-0.99599,0.0,0.49269]
[1776660560595,79.98,74562.72,0.0,-0.99601,0.0,0.49136]
[1776660565316,79.98,74571.4,0.0,-0.99598,0.0,0.49484]
[1776660565630,79.98,74571.4,0.0,-0.99598,0.0,0.49484]
[1776660567644,79.98,74571.26,0.0,-0.99598,0.0,0.49478]
[1776660573687,79.98,74570.33,0.0,-0.99599,0.0,0.49317]
[1776660578723,79.98,74570.14,0.0,-0.99599,0.0,0.4931]
[1776660581747,79.98,74579.41,0.0,-0.99596,0.0,0.49682]
[1776660582753,79.98,74582.33,0.0,-0.99595,0.0,0.498]
[1776660585456,79.98,74587.87,0.0,-0.99593,0.0,0.50024]
[1776660590806,79.98,74588.29,0.0,-0.99592,0.0,0.50041]
[1776660595842,79.98,74590.64,0.0,-0.99592,0.0,0.50136]
[1776660600878,79.98,74590.62,0.0,-0.99592,0.0,0.50135]
[1776660601889,79.98,74584.83,0.0,-0.99594,0.0,0.49901]
[1776660602891,79.98,74577.94,0.0,-0.99596,0.0,0.49623]
[1776660603898,79.98,74574.21,0.0,-0.99598,0.0,0.49473]
[1776660605596,79.98,74582.75,0.0,-0.99594,0.0,0.49817]
[1776660608940,79.98,74585.0,0.0,-0.99594,0.0,0.49908]
[1776660613969,79.98,74580.33,0.0,-0.99595,0.0,0.49719]
[1776660619006,79.98,74583.84,0.0,-0.99594,0.0,0.49861]
[1776660624039,79.98,74583.95,0.0,-0.99594,0.0,0.49865]
[1776660630083,79.98,74585.48,0.0,-0.99593,0.0,0.49927]
[1776660635116,79.98,74590.94,0.0,-0.99592,0.0,0.50023]
[1776660639144,79.98,74597.45,0.0,-0.9959,0.0,0.50288]
[1776660643177,79.98,74599.08,0.0,-0.9959,0.0,0.50354]
[1776660648209,79.98,74600.18,0.0,-0.99589,0.0,0.50399]
[1776660653247,79.98,74605.72,0.0,-0.99587,0.0,0.50625]
[1776660658279,79.98,74607.65,0.0,-0.99586,0.0,0.50704]
[1776660663314,79.98,74608.34,0.0,-0.99586,0.0,0.50733]
[1776660664325,79.98,74602.32,0.0,-0.99588,0.0,0.50486]
[1776660665329,79.98,74600.67,0.0,-0.99589,0.0,0.50419]
[1776660670363,79.98,74595.85,0.0,-0.99591,0.0,0.50223]
[1776660675400,79.98,74592.06,0.0,-0.99592,0.0,0.50069]
[1776660678422,79.98,74585.49,0.0,-0.99594,0.0,0.49803]
[1776660681447,79.98,74580.31,0.0,-0.99596,0.0,0.49594]
[1776660686478,79.98,74579.33,0.0,-0.99597,0.0,0.49555]
[1776660687485,79.98,74584.9,0.0,-0.99595,0.0,0.49779]
[1776660688492,79.98,74589.32,0.0,-0.99593,0.0,0.49958]
[1776660693531,79.98,74585.76,0.0,-0.99595,0.0,0.4969]
[1776660698562,79.98,74586.56,0.0,-0.99595,0.0,0.49722]
[1776660703599,79.98,74588.78,0.0,-0.99594,0.0,0.49812]
[1776660708633,79.98,74592.38,0.0,-0.99593,0.0,0.49957]
[1776660713667,79.98,74592.84,0.0,-0.99593,0.0,0.49976]
[1776660718704,79.98,74593.34,0.0,-0.99593,0.0,0.49996]
[1776660720717,79.98,74598.07,0.0,-0.99591,0.0,0.50188]
[1776660721724,79.98,74604.88,0.0,-0.99588,0.0,0.50465]
[1776660726762,79.98,74606.36,0.0,-0.99588,0.0,0.50526]
[1776660731796,79.98,74602.91,0.0,-0.99589,0.0,0.50385]
[1776660736510,79.98,74608.38,0.0,-0.99587,0.0,0.50609]
[1776660746580,79.98,74608.6,0.0,-0.99587,0.0,0.50618]
[1776660752942,79.98,74608.77,0.0,-0.99588,0.0,0.50499]
[1776660757976,79.98,74610.66,0.0,-0.99587,0.0,0.50576]
[1776660763010,79.98,74610.79,0.0,-0.99587,0.0,0.50581]
[1776660765026,79.98,74604.62,0.0,-0.99589,0.0,0.50329]
[1776660770063,79.98,74605.24,0.0,-0.99589,0.0,0.50355]
[1776660771070,79.98,74598.82,0.0,-0.99592,0.0,0.50094]
[1776660772079,79.98,74596.01,0.0,-0.99593,0.0,0.4998]
[1776660777112,79.98,74595.91,0.0,-0.99593,0.0,0.49976]
[1776660782147,79.98,74598.81,0.0,-0.99592,0.0,0.50093]
[1776660784161,79.98,74592.55,0.0,-0.99594,0.0,0.4984]
[1776660786177,79.98,74591.61,0.0,-0.99594,0.0,0.49802]
[1776660791213,79.98,74591.56,0.0,-0.99594,0.0,0.498]
[1776660796248,79.98,74592.46,0.0,-0.99594,0.0,0.49836]
[1776660801284,79.98,74591.33,0.0,-0.99594,0.0,0.4979]
[1776660806318,79.98,74590.2,0.0,-0.99595,0.0,0.49745]
[1776660811352,79.98,74588.8,0.0,-0.99596,0.0,0.49564]
[1776660817078,79.98,74584.87,0.0,-0.99598,0.0,0.49406]
[1776660823437,79.98,74583.52,0.0,-0.99598,0.0,0.49352]
[1776660825452,79.98,74589.19,0.0,-0.99596,0.0,0.4958]
[1776660826471,79.98,74592.55,0.0,-0.99595,0.0,0.49715]
[1776660827467,79.98,74598.84,0.0,-0.99593,0.0,0.49969]
[1776660828474,79.98,74605.21,0.0,-0.9959,0.0,0.50228]
[1776660829480,79.98,74605.18,0.0,-0.9959,0.0,0.50227]
[1776660834516,79.98,74608.62,0.0,-0.99589,0.0,0.50367]
[1776660842570,79.98,74609.01,0.0,-0.99589,0.0,0.50383]
[1776660844591,79.98,74616.16,0.0,-0.99586,0.0,0.50675]
[1776660845594,79.98,74617.9,0.0,-0.99586,0.0,0.50747]
[1776660848613,79.98,74623.35,0.0,-0.99584,0.0,0.50971]
[1776660851635,79.98,74625.68,0.0,-0.99583,0.0,0.51067]
[1776660856669,79.98,74624.01,0.0,-0.99583,0.0,0.50998]
[1776660861705,79.98,74624.72,0.0,-0.99583,0.0,0.51027]
[1776660866741,79.98,74621.05,0.0,-0.99584,0.0,0.50876]
[1776660871775,79.98,74615.1,0.0,-0.99588,0.0,0.50506]
[1776660874797,79.98,74600.7,0.0,-0.99593,0.0,0.4992]
[1776660879831,79.98,74595.22,0.0,-0.99595,0.0,0.49699]
[1776660883859,79.98,74589.62,0.0,-0.99597,0.0,0.49473]
[1776660888895,79.98,74587.52,0.0,-0.99598,0.0,0.49389]
[1776660893929,79.98,74587.79,0.0,-0.99598,0.0,0.494]
[1776660898963,79.98,74590.51,0.0,-0.99597,0.0,0.49509]
[1776660904008,79.98,74587.12,0.0,-0.99598,0.0,0.49373]
[1776660906014,79.98,74581.43,0.0,-0.996,0.0,0.49145]
[1776660907710,79.98,74579.45,0.0,-0.99601,0.0,0.49066]
[1776660915076,79.98,74579.51,0.0,-0.99601,0.0,0.49068]
[1776660921119,79.98,74581.88,0.0,-0.996,0.0,0.49163]
[1776660926153,79.98,74580.77,0.0,-0.996,0.0,0.49119]
[1776660931189,79.98,74579.57,0.0,-0.99602,0.0,0.48948]
[1776660933204,79.98,74571.54,0.0,-0.99604,0.0,0.48629]
[1776660934209,79.98,74568.67,0.0,-0.99605,0.0,0.48515]
[1776660937920,79.98,74567.67,0.0,-0.99606,0.0,0.48476]
[1776660946303,79.98,74566.77,0.0,-0.99606,0.0,0.4844]
[1776660951339,79.98,74561.73,0.0,-0.99608,0.0,0.48242]
[1776660956373,79.98,74559.31,0.0,-0.99609,0.0,0.48146]
[1776660961408,79.98,74559.74,0.0,-0.99609,0.0,0.48163]
[1776660966443,79.98,74558.79,0.0,-0.99609,0.0,0.48126]
[1776660971478,79.98,74556.63,0.0,-0.9961,0.0,0.48041]
[1776660976514,79.98,74558.23,0.0,-0.99609,0.0,0.48104]
[1776660985578,79.98,74558.1,0.0,-0.99609,0.0,0.48099]
[1776660996653,79.98,74559.26,0.0,-0.9961,0.0,0.48023]
[1776661004709,79.98,74559.9,0.0,-0.99609,0.0,0.48048]
[1776661011775,79.98,74561.84,0.0,-0.99609,0.0,0.48124]
[1776661016810,79.98,74559.92,0.0,-0.99609,0.0,0.48049]
[1776661021847,79.98,74556.7,0.0,-0.99611,0.0,0.47923]
[1776661026882,79.98,74554.82,0.0,-0.99611,0.0,0.47849]
[1776661031915,79.98,74553.32,0.0,-0.99612,0.0,0.47791]
[1776661036951,79.98,74552.02,0.0,-0.99612,0.0,0.4774]
[1776661044000,79.98,74551.71,0.0,-0.99612,0.0,0.47728]
[1776661049034,79.98,74551.54,0.0,-0.99612,0.0,0.47721]
[1776661054069,79.98,74551.42,0.0,-0.99613,0.0,0.47596]
[1776661059105,79.98,74555.03,0.0,-0.99612,0.0,0.47737]
[1776661060111,79.98,74561.98,0.0,-0.9961,0.0,0.48009]
[1776661061120,79.98,74565.07,0.0,-0.99609,0.0,0.4813]
[1776661066833,79.98,74564.07,0.0,-0.99609,0.0,0.48091]
[1776661072196,79.98,74567.52,0.0,-0.99608,0.0,0.48226]
[1776661077232,79.98,74570.15,0.0,-0.99607,0.0,0.4833]
[1776661082266,79.98,74570.33,0.0,-0.99607,0.0,0.48337]
[1776661087301,79.98,74568.52,0.0,-0.99607,0.0,0.48265]
[1776661092335,79.98,74563.57,0.0,-0.99609,0.0,0.48071]
[1776661099384,79.98,74563.45,0.0,-0.99609,0.0,0.48066]
[1776661107114,79.98,74566.16,0.0,-0.99608,0.0,0.48173]
[1776661112475,79.98,74566.99,0.0,-0.99609,0.0,0.48084]
[1776661117510,79.98,74571.38,0.0,-0.99607,0.0,0.48256]
[1776661122546,79.98,74570.67,0.0,-0.99608,0.0,0.48228]
[1776661129595,79.98,74574.05,0.0,-0.99606,0.0,0.48362]
[1776661134630,79.98,74575.81,0.0,-0.99606,0.0,0.48431]
[1776661139664,79.98,74577.29,0.0,-0.99605,0.0,0.48489]
[1776661147720,79.98,74579.43,0.0,-0.99604,0.0,0.48574]
[1776661153768,79.98,74578.37,0.0,-0.99605,0.0,0.48532]
[1776661158798,79.98,74576.89,0.0,-0.99605,0.0,0.48474]
[1776661164840,79.98,74576.69,0.0,-0.99605,0.0,0.48466]
[1776661170895,79.98,74575.09,0.0,-0.99606,0.0,0.48403]
[1776661176926,79.98,74576.25,0.0,-0.99607,0.0,0.48326]
[1776661181960,79.98,74575.71,0.0,-0.99607,0.0,0.48305]
[1776661183974,79.98,74580.93,0.0,-0.99605,0.0,0.48511]
[1776661185990,79.98,74580.57,0.0,-0.99605,0.0,0.48497]
[1776661191023,79.98,74578.79,0.0,-0.99606,0.0,0.48426]
[1776661196059,79.98,74580.21,0.0,-0.99605,0.0,0.48483]
[1776661201099,79.98,74580.03,0.0,-0.99605,0.0,0.48476]
[1776661203108,79.98,74569.81,0.0,-0.99609,0.0,0.48073]
[1776661204123,79.98,74562.16,0.0,-0.99612,0.0,0.47773]
[1776661205124,79.98,74564.26,0.0,-0.99611,0.0,0.47855]
[1776661207137,79.98,74570.94,0.0,-0.99608,0.0,0.48117]
[1776661212171,79.98,74574.13,0.0,-0.99607,0.0,0.48243]
[1776661217207,79.98,74568.05,0.0,-0.99609,0.0,0.48004]
[1776661222241,79.98,74565.86,0.0,-0.9961,0.0,0.47918]
[1776661227960,79.98,74562.37,0.0,-0.99611,0.0,0.47782]
[1776661233319,79.98,74559.94,0.0,-0.99613,0.0,0.47566]
[1776661238355,79.98,74558.85,0.0,-0.99614,0.0,0.47524]
[1776661240369,79.98,74550.89,0.0,-0.99616,0.0,0.47215]
[1776661241375,79.98,74549.95,0.0,-0.99617,0.0,0.47179]
[1776661245403,79.98,74543.83,0.0,-0.99619,0.0,0.46943]
[1776661248100,79.98,74542.21,0.0,-0.99619,0.0,0.4688]
[1776661253459,79.98,74540.68,0.0,-0.9962,0.0,0.46821]
[1776661260508,79.98,74539.13,0.0,-0.9962,0.0,0.46762]
[1776661266551,79.98,74533.34,0.0,-0.99622,0.0,0.4654]
[1776661271587,79.98,74530.74,0.0,-0.99623,0.0,0.46441]
[1776661276623,79.98,74532.01,0.0,-0.99623,0.0,0.4649]
[1776661281657,79.98,74532.73,0.0,-0.99623,0.0,0.46517]
[1776661284678,79.98,74526.69,0.0,-0.99625,0.0,0.46287]
[1776661288381,79.98,74523.87,0.0,-0.99626,0.0,0.4618]
[1776661294749,79.98,74528.76,0.0,-0.99625,0.0,0.46247]
[1776661299785,79.98,74528.66,0.0,-0.99625,0.0,0.46244]
[1776661303813,79.98,74521.9,0.0,-0.99627,0.0,0.45987]
[1776661305825,79.98,74516.68,0.0,-0.99629,0.0,0.4579]
[1776661306834,79.98,74515.51,0.0,-0.99629,0.0,0.45746]
[1776661311870,79.98,74515.83,0.0,-0.99629,0.0,0.45758]
[1776661316902,79.98,74517.49,0.0,-0.99629,0.0,0.45821]
[1776661321937,79.98,74515.35,0.0,-0.99629,0.0,0.4574]
[1776661326973,79.98,74514.24,0.0,-0.9963,0.0,0.45698]
[1776661332008,79.98,74517.29,0.0,-0.99629,0.0,0.45813]
[1776661337042,79.98,74516.64,0.0,-0.99629,0.0,0.45789]
[1776661342080,79.98,74517.49,0.0,-0.99629,0.0,0.45821]
[1776661347112,79.98,74516.51,0.0,-0.99629,0.0,0.45784]
[1776661352151,79.98,74516.02,0.0,-0.9963,0.0,0.45648]
[1776661357183,79.98,74514.91,0.0,-0.9963,0.0,0.45606]
[1776661365238,79.98,74512.67,0.0,-0.99631,0.0,0.45522]
[1776661367253,79.98,74507.47,0.0,-0.99633,0.0,0.45328]
[1776661371281,79.98,74501.31,0.0,-0.99635,0.0,0.45098]
[1776661376317,79.98,74497.99,0.0,-0.99636,0.0,0.44975]
[1776661381352,79.98,74497.54,0.0,-0.99636,0.0,0.44958]
[1776661382359,79.98,74492.2,0.0,-0.99638,0.0,0.4476]
[1776661383365,79.98,74486.94,0.0,-0.9964,0.0,0.44566]
[1776661386386,79.98,74482.1,0.0,-0.99641,0.0,0.44388]
[1776661391421,79.98,74482.49,0.0,-0.99641,0.0,0.44402]
[1776661396456,79.98,74479.45,0.0,-0.99642,0.0,0.44291]
[1776661399478,79.98,74471.25,0.0,-0.99645,0.0,0.43991]
[1776661400485,79.98,74468.57,0.0,-0.99646,0.0,0.43893]
[1776661402499,79.98,74466.84,0.0,-0.99646,0.0,0.43831]
[1776661407533,79.98,74465.88,0.0,-0.99647,0.0,0.43796]
[1776661412569,79.98,74464.12,0.0,-0.99648,0.0,0.43619]
[1776661419297,79.98,74464.02,0.0,-0.99648,0.0,0.43615]
[1776661423645,79.98,74457.73,0.0,-0.9965,0.0,0.43388]
[1776661424656,79.98,74457.58,0.0,-0.9965,0.0,0.43383]
[1776661430694,79.98,74458.71,0.0,-0.9965,0.0,0.43423]
[1776661435729,79.98,74459.87,0.0,-0.99649,0.0,0.43465]
[1776661439436,79.98,74452.25,0.0,-0.99652,0.0,0.43191]
[1776661444794,79.98,74456.34,0.0,-0.9965,0.0,0.43338]
[1776661449829,79.98,74459.94,0.0,-0.99649,0.0,0.43468]
[1776661453857,79.98,74466.7,0.0,-0.99647,0.0,0.43712]
[1776661454863,79.98,74469.43,0.0,-0.99646,0.0,0.43811]
[1776661460906,79.98,74468.06,0.0,-0.99647,0.0,0.43761]
[1776661466947,79.98,74464.73,0.0,-0.99648,0.0,0.43641]
[1776661471982,79.98,74464.96,0.0,-0.99649,0.0,0.43536]
[1776661477019,79.98,74465.56,0.0,-0.99648,0.0,0.43558]
[1776661482054,79.98,74468.02,0.0,-0.99648,0.0,0.43647]
[1776661487093,79.98,74469.23,0.0,-0.99647,0.0,0.4369]
[1776661492126,79.98,74466.83,0.0,-0.99648,0.0,0.43604]
[1776661498169,79.98,74466.57,0.0,-0.99648,0.0,0.43594]
[1776661503202,79.98,74466.03,0.0,-0.99648,0.0,0.43575]
[1776661508237,79.98,74465.18,0.0,-0.99649,0.0,0.43544]
[1776661513272,79.98,74460.28,0.0,-0.9965,0.0,0.43367]
[1776661518309,79.98,74458.37,0.0,-0.99651,0.0,0.43298]
[1776661523343,79.98,74459.83,0.0,-0.9965,0.0,0.43351]
[1776661530391,79.98,74459.87,0.0,-0.9965,0.0,0.43352]
[1776661535427,79.98,74459.87,0.0,-0.99651,0.0,0.4324]
[1776661538452,79.98,74451.88,0.0,-0.99654,0.0,0.42954]
[1776661543483,79.98,74451.82,0.0,-0.99654,0.0,0.42951]
[1776661548517,79.98,74453.72,0.0,-0.99653,0.0,0.43019]
[1776661553552,79.98,74452.8,0.0,-0.99653,0.0,0.42986]
[1776661558588,79.98,74453.95,0.0,-0.99653,0.0,0.43028]
[1776661563622,79.98,74454.66,0.0,-0.99653,0.0,0.43053]
[1776661568667,79.98,74452.58,0.0,-0.99653,0.0,0.42979]
[1776661570675,79.98,74440.33,0.0,-0.99657,0.0,0.42543]
[1776661571678,79.98,74439.84,0.0,-0.99657,0.0,0.42525]
[1776661576715,79.98,74435.05,0.0,-0.99659,0.0,0.42356]
[1776661579739,79.98,74426.77,0.0,-0.99662,0.0,0.42064]
[1776661580745,79.98,74422.39,0.0,-0.99663,0.0,0.41911]
[1776661581756,79.98,74416.5,0.0,-0.99665,0.0,0.41705]
[1776661582765,79.98,74414.84,0.0,-0.99665,0.0,0.41647]
[1776661587794,79.98,74415.21,0.0,-0.99665,0.0,0.4166]
[1776661592833,79.98,74415.91,0.0,-0.99666,0.0,0.41575]
[1776661597865,79.98,74411.34,0.0,-0.99667,0.0,0.41417]
[1776661599884,79.98,74391.95,0.0,-0.99673,0.0,0.4075]
[1776661601575,79.98,74384.79,0.0,-0.99675,0.0,0.40506]
[1776661602900,79.98,74378.83,0.0,-0.99677,0.0,0.40303]
[1776661603909,79.98,74377.46,0.0,-0.99677,0.0,0.40257]
[1776661608943,79.98,74373.43,0.0,-0.99678,0.0,0.40121]
[1776661611645,79.98,74367.05,0.0,-0.9968,0.0,0.39906]
[1776661616999,79.98,74369.68,0.0,-0.9968,0.0,0.39995]
[1776661619013,79.98,74364.0,0.0,-0.99681,0.0,0.39804]
[1776661624049,79.98,74362.84,0.0,-0.99682,0.0,0.39765]
[1776661629086,79.98,74371.57,0.0,-0.99679,0.0,0.40058]
[1776661630092,79.98,74374.2,0.0,-0.99678,0.0,0.40147]
[1776661635129,79.98,74383.72,0.0,-0.99675,0.0,0.40469]
[1776661636134,79.98,74386.39,0.0,-0.99675,0.0,0.4056]
[1776661641862,79.98,74380.13,0.0,-0.99676,0.0,0.40348]
[1776661646203,79.98,74375.39,0.0,-0.99678,0.0,0.40187]
[1776661650230,79.98,74372.24,0.0,-0.99679,0.0,0.40081]
[1776661655267,79.98,74370.52,0.0,-0.9968,0.0,0.39917]
[1776661657280,79.98,74362.66,0.0,-0.99682,0.0,0.39654]
[1776661658289,79.98,74352.99,0.0,-0.99685,0.0,0.39332]
[1776661659297,79.98,74349.27,0.0,-0.99686,0.0,0.39209]
[1776661661309,79.98,74343.35,0.0,-0.99688,0.0,0.39014]
[1776661664329,79.98,74340.85,0.0,-0.99689,0.0,0.38931]
[1776661669364,79.98,74338.29,0.0,-0.9969,0.0,0.38847]
[1776661671378,79.98,74333.25,0.0,-0.99691,0.0,0.38682]
[1776661676412,79.98,74336.7,0.0,-0.9969,0.0,0.38795]
[1776661680443,79.98,74342.26,0.0,-0.99688,0.0,0.38978]
[1776661681450,79.98,74362.94,0.0,-0.99682,0.0,0.39663]
[1776661682457,79.98,74363.95,0.0,-0.99682,0.0,0.39697]
[1776661687492,79.98,74359.66,0.0,-0.99683,0.0,0.39554]
[1776661692527,79.98,74355.82,0.0,-0.99684,0.0,0.39426]
[1776661697563,79.98,74349.93,0.0,-0.99686,0.0,0.39231]
[1776661702598,79.98,74349.58,0.0,-0.99686,0.0,0.39219]
[1776661707634,79.98,74351.03,0.0,-0.99686,0.0,0.39267]
[1776661710655,79.98,74356.17,0.0,-0.99684,0.0,0.39438]
[1776661715690,79.98,74348.24,0.0,-0.99687,0.0,0.39071]
[1776661717704,79.98,74343.62,0.0,-0.99689,0.0,0.38918]
[1776661722739,79.98,74344.98,0.0,-0.99688,0.0,0.38963]
[1776661727778,79.98,74344.52,0.0,-0.99689,0.0,0.38948]
[1776661733819,79.98,74342.24,0.0,-0.99689,0.0,0.38873]
[1776661738853,79.98,74340.4,0.0,-0.9969,0.0,0.38813]
[1776661743889,79.98,74339.05,0.0,-0.9969,0.0,0.38768]
[1776661748925,79.98,74336.33,0.0,-0.99691,0.0,0.38679]
[1776661753959,79.98,74337.43,0.0,-0.99691,0.0,0.38715]
[1776661758994,79.98,74337.84,0.0,-0.9969,0.0,0.38729]
[1776661764029,79.98,74337.52,0.0,-0.99691,0.0,0.38718]
[1776661769064,79.98,74340.6,0.0,-0.9969,0.0,0.38819]
[1776661774099,79.98,74342.04,0.0,-0.9969,0.0,0.38763]
[1776661779136,79.98,74344.62,0.0,-0.99689,0.0,0.38847]
[1776661785177,79.98,74346.04,0.0,-0.99689,0.0,0.38894]
[1776661790214,79.98,74350.42,0.0,-0.99688,0.0,0.39038]
[1776661795248,79.98,74350.76,0.0,-0.99688,0.0,0.39049]
[1776661798270,79.98,74357.51,0.0,-0.99686,0.0,0.39272]
[1776661800283,79.98,74361.35,0.0,-0.99685,0.0,0.394]
[1776661802298,79.98,74352.89,0.0,-0.99687,0.0,0.3912]
[1776661803304,79.98,74344.84,0.0,-0.99689,0.0,0.38855]
[1776661804314,79.98,74342.4,0.0,-0.9969,0.0,0.38775]
[1776661805388,79.98,74321.24,0.0,-0.99696,0.0,0.38086]
[1776661807031,79.98,74300.01,0.0,-0.99702,0.0,0.37407]
[1776661807342,79.98,74300.01,0.0,-0.99702,0.0,0.37407]
[1776661808350,79.98,74291.6,0.0,-0.99704,0.0,0.3714]
[1776661811371,79.98,74285.95,0.0,-0.99706,0.0,0.36962]
[1776661813385,79.98,74293.25,0.0,-0.99704,0.0,0.37192]
[1776661814392,79.98,74299.9,0.0,-0.99702,0.0,0.37403]
[1776661819428,79.98,74300.04,0.0,-0.99702,0.0,0.37407]
[1776661823508,79.98,74305.61,0.0,-0.997,0.0,0.37585]
[1776661829503,79.98,74299.59,0.0,-0.99702,0.0,0.37393]
[1776661834539,79.98,74294.51,0.0,-0.99704,0.0,0.37132]
[1776661839573,79.98,74295.99,0.0,-0.99704,0.0,0.37178]
[1776661844609,79.98,74296.39,0.0,-0.99704,0.0,0.37191]
[1776661849644,79.98,74296.37,0.0,-0.99704,0.0,0.3719]
[1776661854679,79.98,74287.81,0.0,-0.99706,0.0,0.36921]
[1776661859715,79.98,74295.14,0.0,-0.99704,0.0,0.37152]
[1776661863742,79.98,74297.33,0.0,-0.99703,0.0,0.37221]
[1776661865757,79.98,74289.9,0.0,-0.99705,0.0,0.36986]
[1776661870792,79.98,74291.33,0.0,-0.99705,0.0,0.37031]
[1776661875827,79.98,74290.6,0.0,-0.99705,0.0,0.37008]
[1776661881868,79.98,74289.06,0.0,-0.99706,0.0,0.3696]
[1776661885899,79.98,74286.01,0.0,-0.99707,0.0,0.36864]
[1776661890935,79.98,74288.06,0.0,-0.99706,0.0,0.36928]
[1776661896977,79.98,74290.22,0.0,-0.99706,0.0,0.36896]
[1776661902010,79.98,74286.43,0.0,-0.99707,0.0,0.36777]
[1776661907050,79.98,74288.63,0.0,-0.99707,0.0,0.36846]
[1776661913092,79.98,74294.49,0.0,-0.99705,0.0,0.37031]
[1776661921146,79.98,74294.54,0.0,-0.99705,0.0,0.37032]
[1776661923165,79.98,74288.84,0.0,-0.99707,0.0,0.36853]
[1776661924168,79.98,74286.71,0.0,-0.99707,0.0,0.36786]
[1776661927194,79.98,74284.04,0.0,-0.99708,0.0,0.36703]
[1776661933231,79.98,74282.72,0.0,-0.99708,0.0,0.36661]
[1776661938269,79.98,74282.17,0.0,-0.99708,0.0,0.36644]
[1776661940281,79.98,74276.93,0.0,-0.9971,0.0,0.36481]
[1776661941292,79.98,74276.22,0.0,-0.9971,0.0,0.36459]
[1776661946328,79.98,74277.98,0.0,-0.9971,0.0,0.36513]
[1776661950351,79.98,74283.79,0.0,-0.99708,0.0,0.36695]
[1776661955387,79.98,74282.76,0.0,-0.99709,0.0,0.36563]
[1776661960421,79.98,74281.69,0.0,-0.99709,0.0,0.3653]
[1776661965456,79.98,74285.54,0.0,-0.99708,0.0,0.3665]
[1776661970491,79.98,74285.01,0.0,-0.99708,0.0,0.36633]
[1776661975529,79.98,74283.72,0.0,-0.99709,0.0,0.36593]
[1776661976533,79.98,74289.97,0.0,-0.99707,0.0,0.36789]
[1776661977541,79.98,74296.46,0.0,-0.99705,0.0,0.36993]
[1776661978547,79.98,74303.45,0.0,-0.99703,0.0,0.37213]
[1776661981568,79.98,74308.46,0.0,-0.99702,0.0,0.37372]
[1776661984590,79.98,74314.56,0.0,-0.997,0.0,0.37567]
[1776661988617,79.98,74315.55,0.0,-0.997,0.0,0.37598]
[1776661993652,79.98,74312.06,0.0,-0.99701,0.0,0.37487]
[1776661999695,79.98,74308.75,0.0,-0.99702,0.0,0.37381]
[1776662003723,79.98,74313.2,0.0,-0.99701,0.0,0.37523]
[1776662008759,79.98,74316.36,0.0,-0.997,0.0,0.37624]
[1776662014803,79.98,74319.89,0.0,-0.997,0.0,0.37635]
[1776662019839,79.98,74317.37,0.0,-0.997,0.0,0.37555]
[1776662024871,79.98,74315.98,0.0,-0.99701,0.0,0.3751]
[1776662029906,79.98,74316.09,0.0,-0.99701,0.0,0.37514]
[1776662035643,79.98,74314.81,0.0,-0.99701,0.0,0.37473]
[1776662042997,79.98,74314.52,0.0,-0.99701,0.0,0.37464]
[1776662048032,79.98,74319.54,0.0,-0.997,0.0,0.37624]
[1776662053068,79.98,74319.64,0.0,-0.997,0.0,0.37627]
[1776662058102,79.98,74321.39,0.0,-0.99699,0.0,0.37683]
[1776662063137,79.98,74320.43,0.0,-0.99699,0.0,0.37653]
[1776662065155,79.98,74313.29,0.0,-0.99701,0.0,0.37425]
[1776662066159,79.98,74311.5,0.0,-0.99702,0.0,0.37368]
[1776662072202,79.98,74313.09,0.0,-0.99702,0.0,0.37317]
[1776662077938,79.98,74312.94,0.0,-0.99702,0.0,0.37313]
[1776662081263,79.98,74306.54,0.0,-0.99704,0.0,0.3711]
[1776662082271,79.98,74299.41,0.0,-0.99706,0.0,0.36885]
[1776662083279,79.98,74295.04,0.0,-0.99707,0.0,0.36748]
[1776662085292,79.98,74294.0,0.0,-0.99707,0.0,0.36715]
[1776662090327,79.98,74296.86,0.0,-0.99707,0.0,0.36805]
[1776662095361,79.98,74299.43,0.0,-0.99706,0.0,0.36886]
[1776662098389,79.98,74347.66,0.0,-0.99693,0.0,0.38429]
[1776662099395,79.98,74369.43,0.0,-0.99686,0.0,0.39143]
[1776662100450,79.98,74371.31,0.0,-0.99686,0.0,0.39206]
[1776662102416,79.98,74359.12,0.0,-0.99689,0.0,0.38804]
[1776662104447,79.98,74355.19,0.0,-0.9969,0.0,0.38675]
[1776662106445,79.98,74347.41,0.0,-0.99693,0.0,0.38421]
[1776662111480,79.98,74344.63,0.0,-0.99693,0.0,0.3833]
[1776662115508,79.98,74338.94,0.0,-0.99695,0.0,0.38146]
[1776662120543,79.98,74335.27,0.0,-0.99696,0.0,0.38027]
[1776662125577,79.98,74335.32,0.0,-0.99696,0.0,0.38029]
[1776662130613,79.98,74334.53,0.0,-0.99696,0.0,0.38003]
[1776662132627,79.98,74324.11,0.0,-0.997,0.0,0.37567]
[1776662133637,79.98,74314.37,0.0,-0.99703,0.0,0.37257]
[1776662134641,79.98,74311.89,0.0,-0.99703,0.0,0.37178]
[1776662136658,79.98,74308.76,0.0,-0.99704,0.0,0.3708]
[1776662141690,79.98,74304.44,0.0,-0.99705,0.0,0.36943]
[1776662147732,79.98,74304.84,0.0,-0.99705,0.0,0.36956]
[1776662151760,79.98,74304.33,0.0,-0.99705,0.0,0.3694]
[1776662152767,79.98,74302.82,0.0,-0.99706,0.0,0.36892]
[1776662157809,79.98,74303.54,0.0,-0.99706,0.0,0.36915]
[1776662161836,79.98,74298.51,0.0,-0.99707,0.0,0.36757]
[1776662163847,79.98,74290.24,0.0,-0.99709,0.0,0.36499]
[1776662164852,79.98,74290.84,0.0,-0.99709,0.0,0.36517]
[1776662169887,79.98,74288.88,0.0,-0.9971,0.0,0.36456]
[1776662174922,79.98,74283.15,0.0,-0.99711,0.0,0.36278]
[1776662175931,79.98,74277.32,0.0,-0.99713,0.0,0.36098]
[1776662176938,79.98,74277.15,0.0,-0.99713,0.0,0.36093]
[1776662182979,79.98,74280.56,0.0,-0.99712,0.0,0.36198]
[1776662189732,79.98,74280.1,0.0,-0.99712,0.0,0.36184]
[1776662195065,79.98,74280.4,0.0,-0.99713,0.0,0.36094]
[1776662205135,79.98,74282.43,0.0,-0.99712,0.0,0.36157]
[1776662210170,79.98,74278.42,0.0,-0.99713,0.0,0.36033]
[1776662212186,79.98,74272.21,0.0,-0.99715,0.0,0.35842]
[1776662217220,79.98,74275.82,0.0,-0.99714,0.0,0.35953]
[1776662223261,79.98,74275.15,0.0,-0.99714,0.0,0.35933]
[1776662227290,79.98,74281.56,0.0,-0.99712,0.0,0.3613]
[1776662233330,79.98,74280.93,0.0,-0.99713,0.0,0.36111]
[1776662240082,79.98,74279.21,0.0,-0.99713,0.0,0.36058]
[1776662247429,79.98,74278.49,0.0,-0.99713,0.0,0.36035]
[1776662252467,79.98,74279.8,0.0,-0.99714,0.0,0.35977]
[1776662256492,79.98,74286.18,0.0,-0.99712,0.0,0.36174]
[1776662259512,79.98,74292.85,0.0,-0.9971,0.0,0.36381]
[1776662264549,79.98,74287.74,0.0,-0.99712,0.0,0.36223]
[1776662268578,79.98,74284.38,0.0,-0.99712,0.0,0.36119]
[1776662273611,79.98,74285.59,0.0,-0.99712,0.0,0.36156]
[1776662278648,79.98,74281.63,0.0,-0.99713,0.0,0.36034]
[1776662283682,79.98,74278.97,0.0,-0.99714,0.0,0.35952]
[1776662286699,79.98,74270.8,0.0,-0.99716,0.0,0.35701]
[1776662291758,79.98,74268.35,0.0,-0.99717,0.0,0.35626]
[1776662293774,79.98,74278.12,0.0,-0.99714,0.0,0.35926]
[1776662294779,79.98,74283.97,0.0,-0.99713,0.0,0.36106]
[1776662295785,79.98,74282.37,0.0,-0.99713,0.0,0.36057]
[1776662297485,79.98,74263.75,0.0,-0.99718,0.0,0.35486]
[1776662297800,79.98,74263.75,0.0,-0.99718,0.0,0.35486]
[1776662298812,79.98,74265.47,0.0,-0.99717,0.0,0.35539]
[1776662303843,79.98,74268.28,0.0,-0.99717,0.0,0.35624]
[1776662308877,79.98,74267.99,0.0,-0.99717,0.0,0.35615]
[1776662313913,79.98,74269.2,0.0,-0.99717,0.0,0.35555]
[1776662314919,79.98,74275.63,0.0,-0.99716,0.0,0.35751]
[1776662315926,79.98,74278.86,0.0,-0.99715,0.0,0.3585]
[1776662320959,79.98,74278.19,0.0,-0.99715,0.0,0.3583]
[1776662325995,79.98,74277.59,0.0,-0.99715,0.0,0.35811]
[1776662331034,79.98,74277.32,0.0,-0.99715,0.0,0.35803]
[1776662336069,79.98,74279.1,0.0,-0.99715,0.0,0.35858]
[1776662338085,79.98,74272.36,0.0,-0.99716,0.0,0.35651]
[1776662343118,79.98,74272.99,0.0,-0.99716,0.0,0.35671]
[1776662348158,79.98,74271.05,0.0,-0.99717,0.0,0.35611]
[1776662354199,79.98,74268.88,0.0,-0.99717,0.0,0.35545]
[1776662359233,79.98,74268.29,0.0,-0.99717,0.0,0.35527]
[1776662364265,79.98,74271.32,0.0,-0.99717,0.0,0.35619]
[1776662369302,79.98,74269.92,0.0,-0.99717,0.0,0.35577]
[1776662373337,79.98,74258.06,0.0,-0.99721,0.0,0.3512]
[1776662374366,79.98,74254.78,0.0,-0.99722,0.0,0.35021]
[1776662376389,79.98,74243.87,0.0,-0.99725,0.0,0.34694]
[1776662377389,79.98,74238.61,0.0,-0.99726,0.0,0.34537]
[1776662378394,79.98,74237.87,0.0,-0.99726,0.0,0.34515]
[1776662382421,79.98,74243.29,0.0,-0.99725,0.0,0.34677]
[1776662385442,79.98,74237.43,0.0,-0.99726,0.0,0.34502]
[1776662390476,79.98,74234.43,0.0,-0.99727,0.0,0.34413]
[1776662395512,79.98,74234.6,0.0,-0.99727,0.0,0.34418]
[1776662400548,79.98,74230.12,0.0,-0.99728,0.0,0.34285]
[1776662403569,79.98,74225.09,0.0,-0.99729,0.0,0.34137]
[1776662408610,79.98,74226.4,0.0,-0.99729,0.0,0.34176]
[1776662413641,79.98,74223.57,0.0,-0.9973,0.0,0.34092]
[1776662419683,79.98,74221.75,0.0,-0.9973,0.0,0.34039]
[1776662424717,79.98,74222.73,0.0,-0.9973,0.0,0.34068]
[1776662429753,79.98,74221.77,0.0,-0.9973,0.0,0.34039]
[1776662434787,79.98,74218.57,0.0,-0.99732,0.0,0.33851]
[1776662435794,79.98,74207.13,0.0,-0.99735,0.0,0.33518]
[1776662441837,79.98,74205.13,0.0,-0.99735,0.0,0.3346]
[1776662446871,79.98,74208.48,0.0,-0.99734,0.0,0.33557]
[1776662451906,79.98,74210.13,0.0,-0.99734,0.0,0.33605]
[1776662456941,79.98,74210.62,0.0,-0.99734,0.0,0.3362]
[1776662461982,79.98,74206.99,0.0,-0.99735,0.0,0.33514]
[1776662467011,79.98,74209.2,0.0,-0.99734,0.0,0.33578]
[1776662472051,79.98,74210.39,0.0,-0.99734,0.0,0.33613]
[1776662473722,79.98,74197.47,0.0,-0.99737,0.0,0.33239]
[1776662474065,79.98,74197.47,0.0,-0.99737,0.0,0.33239]
[1776662475073,79.98,74196.95,0.0,-0.99737,0.0,0.33224]
[1776662480106,79.98,74197.89,0.0,-0.99737,0.0,0.33251]
[1776662482120,79.98,74203.8,0.0,-0.99736,0.0,0.33422]
[1776662483796,79.98,74210.44,0.0,-0.99734,0.0,0.33614]
[1776662485142,79.98,74213.44,0.0,-0.99733,0.0,0.33702]
[1776662490176,79.98,74216.54,0.0,-0.99732,0.0,0.33792]
[1776662493865,79.98,74220.9,0.0,-0.99732,0.0,0.33826]
[1776662499239,79.98,74218.58,0.0,-0.99733,0.0,0.33758]
[1776662502260,79.98,74215.05,0.0,-0.99733,0.0,0.33655]
[1776662507294,79.98,74216.41,0.0,-0.99733,0.0,0.33695]
[1776662512330,79.98,74219.77,0.0,-0.99732,0.0,0.33793]
[1776662515351,79.98,74224.41,0.0,-0.99731,0.0,0.33928]
[1776662520386,79.98,74224.77,0.0,-0.99731,0.0,0.33939]
[1776662524412,79.98,74231.07,0.0,-0.99729,0.0,0.34124]
[1776662525420,79.98,74234.39,0.0,-0.99729,0.0,0.34222]
[1776662527435,79.98,74235.07,0.0,-0.99728,0.0,0.34242]
[1776662531461,79.98,74243.6,0.0,-0.99726,0.0,0.34495]
[1776662532468,79.98,74241.85,0.0,-0.99727,0.0,0.34443]
[1776662537504,79.98,74242.35,0.0,-0.99726,0.0,0.34458]
[1776662542540,79.98,74242.33,0.0,-0.99726,0.0,0.34457]
[1776662547575,79.98,74240.96,0.0,-0.99727,0.0,0.34416]
[1776662552611,79.98,74240.68,0.0,-0.99728,0.0,0.34313]
[1776662557645,79.98,74241.72,0.0,-0.99727,0.0,0.34344]
[1776662562681,79.98,74240.56,0.0,-0.99728,0.0,0.34309]
[1776662567714,79.98,74236.74,0.0,-0.99729,0.0,0.34196]
[1776662574430,79.98,74237.23,0.0,-0.99729,0.0,0.34211]
[1776662580807,79.98,74237.23,0.0,-0.99729,0.0,0.34211]
[1776662585841,79.98,74240.19,0.0,-0.99728,0.0,0.34298]
[1776662591882,79.98,74240.41,0.0,-0.99728,0.0,0.34305]
[1776662599949,79.98,74239.4,0.0,-0.99728,0.0,0.34275]
[1776662600958,79.98,74234.03,0.0,-0.99729,0.0,0.34117]
[1776662601967,79.98,74224.76,0.0,-0.99732,0.0,0.33844]
[1776662609014,79.98,74222.45,0.0,-0.99732,0.0,0.33777]
[1776662612047,79.98,74210.99,0.0,-0.99736,0.0,0.33351]
[1776662613056,79.98,74205.12,0.0,-0.99737,0.0,0.33181]
[1776662615068,79.98,74206.48,0.0,-0.99737,0.0,0.33221]
[1776662620137,79.98,74205.78,0.0,-0.99737,0.0,0.332]
[1776662625140,79.98,74206.63,0.0,-0.99737,0.0,0.33225]
[1776662630174,79.98,74209.04,0.0,-0.99736,0.0,0.33294]
[1776662634856,79.98,74206.23,0.0,-0.99737,0.0,0.33213]
[1776662640244,79.98,74209.3,0.0,-0.99736,0.0,0.33302]
[1776662646286,79.98,74210.38,0.0,-0.99736,0.0,0.33333]
[1776662651321,79.98,74210.34,0.0,-0.99736,0.0,0.33332]
[1776662654997,79.98,74211.77,0.0,-0.99736,0.0,0.33373]
[1776662660384,79.98,74209.43,0.0,-0.99736,0.0,0.33306]
[1776662665419,79.98,74206.32,0.0,-0.99737,0.0,0.33216]
[1776662675490,79.98,74206.13,0.0,-0.99738,0.0,0.33118]
[1776662682539,79.98,74205.47,0.0,-0.99738,0.0,0.33099]
[1776662687574,79.98,74202.9,0.0,-0.99739,0.0,0.33025]
[1776662688587,79.98,74194.65,0.0,-0.99741,0.0,0.32789]
[1776662689589,79.98,74188.46,0.0,-0.99742,0.0,0.32614]
[1776662690595,79.98,74179.16,0.0,-0.99744,0.0,0.32351]
[1776662691602,79.98,74176.55,0.0,-0.99745,0.0,0.32277]
[1776662695630,79.98,74171.14,0.0,-0.99746,0.0,0.32126]
[1776662700669,79.98,74169.5,0.0,-0.99747,0.0,0.3208]
[1776662701677,79.98,74161.73,0.0,-0.99749,0.0,0.31863]
[1776662702687,79.98,74150.61,0.0,-0.99751,0.0,0.31556]
[1776662706711,79.98,74157.59,0.0,-0.9975,0.0,0.31749]
[1776662710738,79.98,74165.2,0.0,-0.99748,0.0,0.3196]
[1776662715773,79.98,74166.79,0.0,-0.99747,0.0,0.32004]
[1776662720808,79.98,74164.38,0.0,-0.99748,0.0,0.31937]
[1776662721816,79.98,74170.7,0.0,-0.99746,0.0,0.32113]
[1776662722827,79.98,74175.24,0.0,-0.99745,0.0,0.32241]
[1776662725844,79.98,74177.16,0.0,-0.99745,0.0,0.32295]
[1776662729873,79.98,74182.45,0.0,-0.99744,0.0,0.32444]
[1776662731886,79.98,74187.62,0.0,-0.99743,0.0,0.32498]
[1776662733903,79.98,74196.48,0.0,-0.99741,0.0,0.3275]
[1776662735914,79.98,74198.2,0.0,-0.99741,0.0,0.32799]
[1776662740949,79.98,74201.77,0.0,-0.9974,0.0,0.32901]
[1776662745984,79.98,74205.32,0.0,-0.99739,0.0,0.33002]
[1776662751019,79.98,74209.95,0.0,-0.99738,0.0,0.33135]
[1776662757062,79.98,74214.69,0.0,-0.99736,0.0,0.33271]
[1776662762096,79.98,74214.32,0.0,-0.99737,0.0,0.33261]
[1776662767130,79.98,74215.29,0.0,-0.99736,0.0,0.33289]
[1776662772166,79.98,74220.52,0.0,-0.99735,0.0,0.3344]
[1776662777200,79.98,74221.6,0.0,-0.99735,0.0,0.33471]
[1776662782236,79.98,74220.43,0.0,-0.99735,0.0,0.33437]
[1776662785258,79.98,74213.32,0.0,-0.99737,0.0,0.33232]
[1776662788280,79.98,74203.33,0.0,-0.99739,0.0,0.32945]
[1776662789285,79.98,74191.63,0.0,-0.99742,0.0,0.32612]
[1776662790297,79.98,74186.3,0.0,-0.99743,0.0,0.32461]
[1776662793316,79.98,74178.67,0.0,-0.99746,0.0,0.32156]
[1776662798350,79.98,74174.92,0.0,-0.99747,0.0,0.32051]
[1776662802377,79.98,74167.77,0.0,-0.99749,0.0,0.31852]
[1776662804395,79.98,74167.5,0.0,-0.99749,0.0,0.31844]
[1776662809426,79.98,74167.61,0.0,-0.99749,0.0,0.31847]
[1776662814459,79.98,74167.39,0.0,-0.99749,0.0,0.31841]
[1776662819495,79.98,74169.08,0.0,-0.99748,0.0,0.31888]
[1776662823523,79.98,74167.21,0.0,-0.99749,0.0,0.31836]
[1776662824530,79.98,74161.6,0.0,-0.9975,0.0,0.3168]
[1776662826230,79.98,74160.85,0.0,-0.9975,0.0,0.3166]
[1776662833593,79.98,74162.02,0.0,-0.9975,0.0,0.31692]
[1776662840643,79.98,74162.53,0.0,-0.9975,0.0,0.31706]
[1776662845677,79.98,74166.48,0.0,-0.99749,0.0,0.31816]
[1776662852741,79.98,74166.12,0.0,-0.9975,0.0,0.31716]
[1776662857776,79.98,74166.18,0.0,-0.9975,0.0,0.31718]
[1776662865831,79.98,74166.22,0.0,-0.9975,0.0,0.31719]
[1776662870872,79.98,74166.19,0.0,-0.9975,0.0,0.31718]
[1776662875905,79.98,74166.9,0.0,-0.99749,0.0,0.31738]
[1776662880939,79.98,74166.8,0.0,-0.9975,0.0,0.31735]
[1776662885972,79.98,74166.88,0.0,-0.99749,0.0,0.31737]
[1776662891009,79.98,74167.92,0.0,-0.99749,0.0,0.31766]
[1776662893022,79.98,74180.69,0.0,-0.99746,0.0,0.32122]
[1776662894029,79.98,74180.31,0.0,-0.99746,0.0,0.32111]
[1776662902086,79.98,74179.45,0.0,-0.99746,0.0,0.32087]
[1776662907122,79.98,74179.16,0.0,-0.99747,0.0,0.32079]
[1776662913164,79.98,74177.89,0.0,-0.99748,0.0,0.31953]
[1776662918199,79.98,74181.53,0.0,-0.99747,0.0,0.32055]
[1776662923234,79.98,74184.01,0.0,-0.99746,0.0,0.32124]
[1776662928269,79.98,74184.61,0.0,-0.99746,0.0,0.32141]
[1776662933304,79.98,74183.85,0.0,-0.99746,0.0,0.3212]
[1776662934311,79.98,74178.56,0.0,-0.99747,0.0,0.31972]
[1776662936325,79.98,74183.96,0.0,-0.99746,0.0,0.32123]
[1776662941360,79.98,74186.45,0.0,-0.99745,0.0,0.32192]
[1776662946396,79.98,74185.34,0.0,-0.99746,0.0,0.32161]
[1776662951430,79.98,74185.57,0.0,-0.99746,0.0,0.32168]
[1776662957146,79.98,74185.53,0.0,-0.99746,0.0,0.32167]
[1776662962507,79.98,74185.53,0.0,-0.99746,0.0,0.32167]
[1776662964521,79.98,74180.14,0.0,-0.99747,0.0,0.32016]
[1776662965528,79.98,74172.36,0.0,-0.99749,0.0,0.31799]
[1776662967226,79.98,74166.23,0.0,-0.9975,0.0,0.31629]
[1776662967542,79.98,74166.23,0.0,-0.9975,0.0,0.31629]
[1776662972578,79.98,74165.93,0.0,-0.99751,0.0,0.31532]
[1776662977613,79.98,74166.66,0.0,-0.99751,0.0,0.31552]
[1776662987366,79.98,74166.72,0.0,-0.99751,0.0,0.31553]
[1776662993725,79.98,74165.9,0.0,-0.99751,0.0,0.31531]
[1776662998761,79.98,74161.33,0.0,-0.99752,0.0,0.31405]
[1776663001783,79.98,74151.7,0.0,-0.99754,0.0,0.31142]
[1776663002792,79.98,74153.61,0.0,-0.99754,0.0,0.31194]
[1776663007508,79.98,74147.75,0.0,-0.99755,0.0,0.31034]
[1776663011851,79.98,74144.06,0.0,-0.99756,0.0,0.30934]
[1776663016887,79.98,74143.09,0.0,-0.99756,0.0,0.30907]
[1776663018902,79.98,74140.05,0.0,-0.99757,0.0,0.30825]
[1776663023938,79.98,74139.7,0.0,-0.99757,0.0,0.30816]
[1776663028974,79.98,74139.18,0.0,-0.99757,0.0,0.30802]
[1776663029979,79.98,74133.88,0.0,-0.99759,0.0,0.30659]
[1776663030986,79.98,74133.33,0.0,-0.99759,0.0,0.30644]
[1776663034008,79.98,74142.44,0.0,-0.99757,0.0,0.30802]
[1776663035014,79.98,74146.25,0.0,-0.99756,0.0,0.30905]
[1776663040058,79.98,74146.41,0.0,-0.99756,0.0,0.30909]
[1776663045119,79.98,74147.27,0.0,-0.99756,0.0,0.30933]
[1776663049124,79.98,74142.3,0.0,-0.99757,0.0,0.30798]
[1776663053147,79.98,74150.94,0.0,-0.99755,0.0,0.31032]
[1776663058181,79.98,74152.87,0.0,-0.99755,0.0,0.31085]
[1776663063217,79.98,74155.37,0.0,-0.99754,0.0,0.31153]
[1776663068251,79.98,74158.97,0.0,-0.99753,0.0,0.31251]
[1776663073286,79.98,74159.86,0.0,-0.99753,0.0,0.31276]
[1776663078321,79.98,74161.15,0.0,-0.99753,0.0,0.31311]
[1776663083357,79.98,74161.99,0.0,-0.99753,0.0,0.31334]
[1776663089398,79.98,74160.17,0.0,-0.99753,0.0,0.31284]
[1776663090405,79.98,74155.1,0.0,-0.99754,0.0,0.31146]
[1776663093427,79.98,74148.8,0.0,-0.99757,0.0,0.30886]
[1776663098461,79.98,74146.89,0.0,-0.99757,0.0,0.30834]
[1776663103496,79.98,74145.02,0.0,-0.99757,0.0,0.30784]
[1776663104504,79.98,74149.97,0.0,-0.99756,0.0,0.30918]
[1776663107530,79.98,74156.67,0.0,-0.99755,0.0,0.311]
[1776663108533,79.98,74161.83,0.0,-0.99753,0.0,0.31241]
[1776663111553,79.98,74167.31,0.0,-0.99752,0.0,0.31391]
[1776663112560,79.98,74180.41,0.0,-0.99749,0.0,0.31753]
[1776663117595,79.98,74175.87,0.0,-0.9975,0.0,0.31627]
[1776663122631,79.98,74178.2,0.0,-0.9975,0.0,0.31692]
[1776663124644,79.98,74192.46,0.0,-0.99746,0.0,0.32089]
[1776663125651,79.98,74194.33,0.0,-0.99746,0.0,0.32141]
[1776663130687,79.98,74186.15,0.0,-0.99748,0.0,0.31913]
[1776663135722,79.98,74181.68,0.0,-0.99749,0.0,0.31788]
[1776663139750,79.98,74199.08,0.0,-0.99745,0.0,0.32275]
[1776663140758,79.98,74202.44,0.0,-0.99744,0.0,0.32369]
[1776663143778,79.98,74196.98,0.0,-0.99745,0.0,0.32216]
[1776663148495,79.98,74194.76,0.0,-0.99746,0.0,0.32153]
[1776663153853,79.98,74196.32,0.0,-0.99746,0.0,0.32106]
[1776663156875,79.98,74186.6,0.0,-0.99748,0.0,0.31835]
[1776663158565,79.98,74174.43,0.0,-0.99751,0.0,0.31498]
[1776663162919,79.98,74181.95,0.0,-0.99749,0.0,0.31706]
[1776663163925,79.98,74186.94,0.0,-0.99748,0.0,0.31844]
[1776663164937,79.98,74188.49,0.0,-0.99748,0.0,0.31887]
[1776663169967,79.98,74191.61,0.0,-0.99747,0.0,0.31974]
[1776663175003,79.98,74192.97,0.0,-0.99747,0.0,0.32012]
[1776663180045,79.98,74196.04,0.0,-0.99746,0.0,0.32098]
[1776663185079,79.98,74190.47,0.0,-0.99747,0.0,0.31943]
[1776663187094,79.98,74194.89,0.0,-0.99746,0.0,0.32066]
[1776663188100,79.98,74200.42,0.0,-0.99745,0.0,0.32221]
[1776663193135,79.98,74200.55,0.0,-0.99745,0.0,0.32225]
[1776663198171,79.98,74198.64,0.0,-0.99745,0.0,0.32171]
[1776663200186,79.98,74193.09,0.0,-0.99747,0.0,0.32016]
[1776663201197,79.98,74185.08,0.0,-0.99749,0.0,0.31793]
[1776663206230,79.98,74182.55,0.0,-0.99749,0.0,0.31722]
[1776663211261,79.98,74191.72,0.0,-0.99748,0.0,0.31887]
[1776663212268,79.98,74196.79,0.0,-0.99747,0.0,0.32029]
[1776663218310,79.98,74196.89,0.0,-0.99747,0.0,0.32031]
[1776663223345,79.98,74198.69,0.0,-0.99746,0.0,0.32082]
[1776663228381,79.98,74200.04,0.0,-0.99746,0.0,0.3212]
[1776663231402,79.98,74210.42,0.0,-0.99743,0.0,0.32412]
[1776663234424,79.98,74207.6,0.0,-0.99744,0.0,0.32332]
[1776663239459,79.98,74207.28,0.0,-0.99744,0.0,0.32323]
[1776663242479,79.98,74195.25,0.0,-0.99747,0.0,0.31986]
[1776663243486,79.98,74189.48,0.0,-0.99748,0.0,0.31825]
[1776663248529,79.98,74176.06,0.0,-0.99751,0.0,0.31453]
[1776663249536,79.98,74170.86,0.0,-0.99753,0.0,0.3131]
[1776663252557,79.98,74164.95,0.0,-0.99754,0.0,0.31149]
[1776663257592,79.98,74163.22,0.0,-0.99755,0.0,0.31102]
[1776663260616,79.98,74167.46,0.0,-0.99754,0.0,0.31217]
[1776663262628,79.98,74173.71,0.0,-0.99752,0.0,0.31389]
[1776663266656,79.98,74182.95,0.0,-0.9975,0.0,0.31644]
[1776663274711,79.98,74183.51,0.0,-0.9975,0.0,0.31569]
[1776663279747,79.98,74183.26,0.0,-0.9975,0.0,0.31562]
[1776663284781,79.98,74183.47,0.0,-0.9975,0.0,0.31568]
[1776663290845,79.98,74183.62,0.0,-0.9975,0.0,0.31572]
[1776663295860,79.98,74184.18,0.0,-0.9975,0.0,0.31588]
[1776663300904,79.98,74183.27,0.0,-0.9975,0.0,0.31563]
[1776663305930,79.98,74183.73,0.0,-0.9975,0.0,0.31575]
[1776663310964,79.98,74183.74,0.0,-0.9975,0.0,0.31576]
[1776663315999,79.98,74189.82,0.0,-0.99749,0.0,0.31744]
[1776663322041,79.98,74190.9,0.0,-0.99749,0.0,0.31774]
[1776663326070,79.98,74182.32,0.0,-0.99751,0.0,0.31536]
[1776663328083,79.98,74187.82,0.0,-0.99749,0.0,0.31689]
[1776663333118,79.98,74192.04,0.0,-0.99749,0.0,0.31716]
[1776663338154,79.98,74193.63,0.0,-0.99749,0.0,0.3176]
[1776663343187,79.98,74196.28,0.0,-0.99748,0.0,0.31833]
[1776663348224,79.98,74197.36,0.0,-0.99748,0.0,0.31863]
[1776663354267,79.98,74199.3,0.0,-0.99747,0.0,0.31918]
[1776663360308,79.98,74200.44,0.0,-0.99747,0.0,0.31949]
[1776663364335,79.98,74206.7,0.0,-0.99746,0.0,0.32125]
[1776663370377,79.98,74204.86,0.0,-0.99746,0.0,0.32073]
[1776663375413,79.98,74207.67,0.0,-0.99745,0.0,0.32152]
[1776663380448,79.98,74207.99,0.0,-0.99745,0.0,0.32161]
[1776663385483,79.98,74210.21,0.0,-0.99745,0.0,0.32223]
[1776663390517,79.98,74209.04,0.0,-0.99745,0.0,0.3219]
[1776663395553,79.98,74209.7,0.0,-0.99746,0.0,0.32118]
[1776663401596,79.98,74211.03,0.0,-0.99745,0.0,0.32155]
[1776663406635,79.98,74213.11,0.0,-0.99745,0.0,0.32214]
[1776663407638,79.98,74218.7,0.0,-0.99743,0.0,0.32371]
[1776663412673,79.98,74231.47,0.0,-0.9974,0.0,0.32734]
[1776663416701,79.98,74243.34,0.0,-0.99737,0.0,0.33074]
[1776663418715,79.98,74247.5,0.0,-0.99736,0.0,0.33193]
[1776663420730,79.98,74251.81,0.0,-0.99735,0.0,0.33318]
[1776663425765,79.98,74248.99,0.0,-0.99736,0.0,0.33236]
[1776663430800,79.98,74248.13,0.0,-0.99736,0.0,0.33212]
[1776663436848,79.98,74247.16,0.0,-0.99736,0.0,0.33184]
[1776663441882,79.98,74245.5,0.0,-0.99737,0.0,0.33136]
[1776663446918,79.98,74244.57,0.0,-0.99737,0.0,0.33109]
[1776663451953,79.98,74238.76,0.0,-0.99739,0.0,0.32849]
[1776663456991,79.98,74238.46,0.0,-0.99739,0.0,0.32841]
[1776663460037,79.98,74232.54,0.0,-0.99741,0.0,0.32672]
[1776663462024,79.98,74226.95,0.0,-0.99742,0.0,0.32513]
[1776663464038,79.98,74222.41,0.0,-0.99743,0.0,0.32384]
[1776663470794,79.98,74221.85,0.0,-0.99743,0.0,0.32369]
[1776663476123,79.98,74222.53,0.0,-0.99743,0.0,0.32388]
[1776663481157,79.98,74218.57,0.0,-0.99744,0.0,0.32276]
[1776663484179,79.98,74215.01,0.0,-0.99745,0.0,0.32176]
[1776663489215,79.98,74210.53,0.0,-0.99746,0.0,0.3205]
[1776663490937,79.98,74208.98,0.0,-0.99746,0.0,0.32007]
[1776663498278,79.98,74210.41,0.0,-0.99746,0.0,0.32047]
[1776663504322,79.98,74211.33,0.0,-0.99746,0.0,0.32072]
[1776663511077,79.98,74211.76,0.0,-0.99746,0.0,0.31994]
[1776663514393,79.98,74204.72,0.0,-0.99748,0.0,0.31797]
[1776663516406,79.98,74202.17,0.0,-0.99749,0.0,0.31726]
[1776663521446,79.98,74202.86,0.0,-0.99749,0.0,0.31746]
[1776663526476,79.98,74195.78,0.0,-0.9975,0.0,0.31549]
[1776663530505,79.98,74189.79,0.0,-0.99752,0.0,0.31384]
[1776663535540,79.98,74187.85,0.0,-0.99752,0.0,0.31331]
[1776663541582,79.98,74186.87,0.0,-0.99752,0.0,0.31304]
[1776663547626,79.98,74186.75,0.0,-0.99752,0.0,0.31301]
[1776663552659,79.98,74185.92,0.0,-0.99753,0.0,0.31278]
[1776663557694,79.98,74183.48,0.0,-0.99753,0.0,0.31211]
[1776663562730,79.98,74184.38,0.0,-0.99753,0.0,0.31236]
[1776663568772,79.98,74184.61,0.0,-0.99753,0.0,0.31242]
[1776663573807,79.98,74188.87,0.0,-0.99753,0.0,0.31269]
[1776663579850,79.98,74191.41,0.0,-0.99752,0.0,0.31339]
[1776663582870,79.98,74186.16,0.0,-0.99753,0.0,0.31195]
[1776663584884,79.98,74177.9,0.0,-0.99755,0.0,0.3097]
[1776663585891,79.98,74170.25,0.0,-0.99757,0.0,0.30762]
[1776663590927,79.98,74174.18,0.0,-0.99756,0.0,0.30869]
[1776663592939,79.98,74179.89,0.0,-0.99755,0.0,0.31024]
[1776663597006,79.98,74186.17,0.0,-0.99753,0.0,0.31195]
[1776663598984,79.98,74177.67,0.0,-0.99755,0.0,0.30963]
[1776663609058,79.98,74173.57,0.0,-0.99756,0.0,0.30852]
[1776663615101,79.98,74167.85,0.0,-0.99758,0.0,0.30697]
[1776663622150,79.98,74165.67,0.0,-0.99758,0.0,0.30639]
[1776663627183,79.98,74162.0,0.0,-0.99759,0.0,0.3054]
[1776663632222,79.98,74159.23,0.0,-0.9976,0.0,0.30378]
[1776663635239,79.98,74164.71,0.0,-0.99759,0.0,0.30525]
[1776663636251,79.98,74173.67,0.0,-0.99757,0.0,0.30767]
[1776663637253,79.98,74178.1,0.0,-0.99756,0.0,0.30887]
[1776663640276,79.98,74183.17,0.0,-0.99755,0.0,0.31025]
[1776663645311,79.98,74184.09,0.0,-0.99754,0.0,0.3105]
[1776663650345,79.98,74186.72,0.0,-0.99754,0.0,0.31121]
[1776663657393,79.98,74187.51,0.0,-0.99754,0.0,0.31143]
[1776663662429,79.98,74191.23,0.0,-0.99753,0.0,0.31245]
[1776663667463,79.98,74198.29,0.0,-0.99751,0.0,0.31439]
[1776663669477,79.98,74201.31,0.0,-0.9975,0.0,0.31522]
[1776663677533,79.98,74200.99,0.0,-0.9975,0.0,0.31514]
[1776663682298,79.98,74214.33,0.0,-0.99747,0.0,0.31884]
[1776663687607,79.98,74214.6,0.0,-0.99747,0.0,0.31891]
[1776663692641,79.98,74215.53,0.0,-0.99748,0.0,0.31827]
[1776663695663,79.98,74210.26,0.0,-0.99749,0.0,0.3168]
[1776663696670,79.98,74207.62,0.0,-0.9975,0.0,0.31607]
[1776663701705,79.98,74211.28,0.0,-0.99749,0.0,0.31708]
[1776663706740,79.98,74212.82,0.0,-0.99748,0.0,0.31751]
[1776663711775,79.98,74213.23,0.0,-0.99748,0.0,0.31763]
[1776663716810,79.98,74214.46,0.0,-0.99748,0.0,0.31797]
[1776663721848,79.98,74214.74,0.0,-0.99748,0.0,0.31805]
[1776663726880,79.98,74215.93,0.0,-0.99748,0.0,0.31838]
[1776663729901,79.98,74221.2,0.0,-0.99746,0.0,0.31985]
[1776663735943,79.98,74220.48,0.0,-0.99746,0.0,0.31965]
[1776663740979,79.98,74220.71,0.0,-0.99746,0.0,0.31971]
[1776663746013,79.98,74220.32,0.0,-0.99747,0.0,0.3196]
[1776663751048,79.98,74223.81,0.0,-0.99746,0.0,0.31967]
[1776663757090,79.98,74225.97,0.0,-0.99746,0.0,0.32028]
[1776663762131,79.98,74224.47,0.0,-0.99746,0.0,0.31986]
[1776663764138,79.98,74232.2,0.0,-0.99744,0.0,0.32203]
[1776663769174,79.98,74233.65,0.0,-0.99744,0.0,0.32244]
[1776663772196,79.98,74237.75,0.0,-0.99743,0.0,0.32359]
[1776663777230,79.98,74238.72,0.0,-0.99743,0.0,0.32387]
[1776663782266,79.98,74237.31,0.0,-0.99743,0.0,0.32347]
[1776663787302,79.98,74227.49,0.0,-0.99745,0.0,0.3207]
[1776663789317,79.98,74222.41,0.0,-0.99747,0.0,0.31928]
[1776663796366,79.98,74221.78,0.0,-0.99747,0.0,0.3191]
[1776663799387,79.98,74226.82,0.0,-0.99746,0.0,0.32051]
[1776663803424,79.98,74227.51,0.0,-0.99745,0.0,0.32071]
[1776663808459,79.98,74225.08,0.0,-0.99746,0.0,0.32003]
[1776663813496,79.98,74224.48,0.0,-0.99747,0.0,0.31895]
[1776663819536,79.98,74224.98,0.0,-0.99747,0.0,0.31909]
[1776663824572,79.98,74223.65,0.0,-0.99747,0.0,0.31872]
[1776663829607,79.98,74222.95,0.0,-0.99747,0.0,0.31852]
[1776663833371,79.98,74218.15,0.0,-0.99748,0.0,0.31719]
[1776663839678,79.98,74215.5,0.0,-0.99749,0.0,0.31645]
[1776663851766,79.98,74216.34,0.0,-0.99749,0.0,0.31668]
[1776663856796,79.98,74217.35,0.0,-0.99749,0.0,0.31696]
[1776663861836,79.98,74215.44,0.0,-0.99749,0.0,0.31643]
[1776663867873,79.98,74215.67,0.0,-0.99749,0.0,0.3165]
[1776663870898,79.98,74207.95,0.0,-0.99751,0.0,0.31436]
[1776663874924,79.98,74202.01,0.0,-0.99753,0.0,0.31183]
[1776663879962,79.98,74200.35,0.0,-0.99753,0.0,0.31138]
[1776663881974,79.98,74191.99,0.0,-0.99755,0.0,0.3091]
[1776663883988,79.98,74183.96,0.0,-0.99757,0.0,0.30692]
[1776663889024,79.98,74183.19,0.0,-0.99757,0.0,0.30671]
[1776663894088,79.98,74183.25,0.0,-0.99757,0.0,0.30673]
[1776663895086,79.98,74149.94,0.0,-0.99765,0.0,0.29784]
[1776663896083,79.98,74149.7,0.0,-0.99765,0.0,0.29778]
[1776663897088,79.98,74144.62,0.0,-0.99766,0.0,0.29644]
[1776663898095,79.98,74144.61,0.0,-0.99766,0.0,0.29644]
[1776663903149,79.98,74134.62,0.0,-0.99768,0.0,0.29383]
[1776663904152,79.98,74128.06,0.0,-0.9977,0.0,0.29213]
[1776663909184,79.98,74128.91,0.0,-0.9977,0.0,0.29235]
[1776663911196,79.98,74139.55,0.0,-0.99767,0.0,0.29512]
[1776663916233,79.98,74140.13,0.0,-0.99767,0.0,0.29527]
[1776663921266,79.98,74140.28,0.0,-0.99767,0.0,0.29531]
[1776663926301,79.98,74141.96,0.0,-0.99767,0.0,0.29575]
[1776663930329,79.98,74147.98,0.0,-0.99765,0.0,0.29733]
[1776663931336,79.98,74156.67,0.0,-0.99764,0.0,0.29875]
[1776663935371,79.98,74162.83,0.0,-0.99763,0.0,0.30039]
[1776663936372,79.98,74168.31,0.0,-0.99762,0.0,0.30184]
[1776663937379,79.98,74172.87,0.0,-0.9976,0.0,0.30306]
[1776663943421,79.98,74172.69,0.0,-0.99761,0.0,0.30301]
[1776663948456,79.98,74175.52,0.0,-0.9976,0.0,0.30377]
[1776663953491,79.98,74180.66,0.0,-0.99759,0.0,0.30515]
[1776663958527,79.98,74181.13,0.0,-0.99759,0.0,0.30528]
[1776663963562,79.98,74187.93,0.0,-0.99757,0.0,0.30711]
[1776663969611,79.98,74191.53,0.0,-0.99756,0.0,0.30809]
[1776663977663,79.98,74195.04,0.0,-0.99755,0.0,0.30904]
[1776663982697,79.98,74197.53,0.0,-0.99755,0.0,0.30972]
[1776663987733,79.98,74201.44,0.0,-0.99754,0.0,0.31078]
[1776663994506,79.98,74202.72,0.0,-0.99754,0.0,0.31024]
[1776663999818,79.98,74203.66,0.0,-0.99754,0.0,0.3105]
[1776664004856,79.98,74203.33,0.0,-0.99754,0.0,0.31041]
[1776664005863,79.98,74196.52,0.0,-0.99756,0.0,0.30855]
[1776664010897,79.98,74190.36,0.0,-0.99757,0.0,0.30688]
[1776664011902,79.98,74182.31,0.0,-0.99759,0.0,0.30471]
[1776664016938,79.98,74177.58,0.0,-0.9976,0.0,0.30345]
[1776664021975,79.98,74171.92,0.0,-0.99761,0.0,0.30193]
[1776664022998,79.98,74179.16,0.0,-0.9976,0.0,0.30387]
[1776664024718,79.98,74188.59,0.0,-0.99758,0.0,0.30641]
[1776664029021,79.98,74195.8,0.0,-0.99756,0.0,0.30836]
[1776664035065,79.98,74198.16,0.0,-0.99755,0.0,0.309]
[1776664041107,79.98,74201.02,0.0,-0.99755,0.0,0.30978]
[1776664047149,79.98,74203.24,0.0,-0.99754,0.0,0.31038]
[1776664052186,79.98,74204.23,0.0,-0.99755,0.0,0.30976]
[1776664057219,79.98,74206.64,0.0,-0.99754,0.0,0.31042]
[1776664062256,79.98,74206.46,0.0,-0.99754,0.0,0.31037]
[1776664064269,79.98,74201.02,0.0,-0.99755,0.0,0.30889]
[1776664069303,79.98,74204.4,0.0,-0.99755,0.0,0.30981]
[1776664074338,79.98,74208.27,0.0,-0.99754,0.0,0.31087]
[1776664077365,79.98,74216.76,0.0,-0.99752,0.0,0.3132]
[1776664082398,79.98,74219.12,0.0,-0.99751,0.0,0.31385]
[1776664087432,79.98,74219.13,0.0,-0.99751,0.0,0.31385]
[1776664092467,79.98,74219.41,0.0,-0.99751,0.0,0.31393]
[1776664097505,79.98,74220.16,0.0,-0.99751,0.0,0.31413]
[1776664102537,79.98,74222.93,0.0,-0.9975,0.0,0.3149]
[1776664108579,79.98,74223.19,0.0,-0.9975,0.0,0.31497]
[1776664115630,79.98,74224.67,0.0,-0.9975,0.0,0.31448]
[1776664117649,79.98,74228.52,0.0,-0.99749,0.0,0.31554]
[1776664122678,79.98,74231.51,0.0,-0.99749,0.0,0.31637]
[1776664127712,79.98,74232.7,0.0,-0.99748,0.0,0.3167]
[1776664132747,79.98,74234.24,0.0,-0.99748,0.0,0.31713]
[1776664137782,79.98,74236.86,0.0,-0.99747,0.0,0.31786]
[1776664143825,79.98,74237.13,0.0,-0.99747,0.0,0.31794]
[1776664148861,79.98,74227.68,0.0,-0.9975,0.0,0.31531]
[1776664149867,79.98,74220.88,0.0,-0.99751,0.0,0.31343]
[1776664150875,79.98,74211.9,0.0,-0.99753,0.0,0.31097]
[1776664151882,79.98,74209.6,0.0,-0.99754,0.0,0.31034]
[1776664156922,79.98,74216.97,0.0,-0.99752,0.0,0.31236]
[1776664157942,79.98,74220.3,0.0,-0.99751,0.0,0.31327]
[1776664159945,79.98,74221.96,0.0,-0.99751,0.0,0.31373]
[1776664165708,79.98,74225.4,0.0,-0.9975,0.0,0.31468]
[1776664171019,79.98,74225.56,0.0,-0.99751,0.0,0.31382]
[1776664178068,79.98,74224.46,0.0,-0.99751,0.0,0.31352]
[1776664183103,79.98,74222.79,0.0,-0.99752,0.0,0.31306]
[1776664188138,79.98,74219.83,0.0,-0.99752,0.0,0.31225]
[1776664193172,79.98,74222.63,0.0,-0.99752,0.0,0.31302]
[1776664198209,79.98,74223.52,0.0,-0.99751,0.0,0.31326]
[1776664203245,79.98,74221.3,0.0,-0.99752,0.0,0.31265]
[1776664208279,79.98,74221.44,0.0,-0.99752,0.0,0.31269]
[1776664213313,79.98,74221.17,0.0,-0.99752,0.0,0.31261]
[1776664218349,79.98,74221.12,0.0,-0.99752,0.0,0.3126]
[1776664223384,79.98,74221.8,0.0,-0.99752,0.0,0.31279]
[1776664231438,79.98,74221.54,0.0,-0.99753,0.0,0.31182]
[1776664240511,79.98,74220.83,0.0,-0.99753,0.0,0.31162]
[1776664242516,79.98,74227.17,0.0,-0.99751,0.0,0.31337]
[1776664247555,79.98,74242.13,0.0,-0.99748,0.0,0.31751]
[1776664252587,79.98,74247.09,0.0,-0.99746,0.0,0.3189]
[1776664257624,79.98,74254.59,0.0,-0.99745,0.0,0.321]
[1776664262669,79.98,74255.3,0.0,-0.99744,0.0,0.3212]
[1776664267693,79.98,74254.88,0.0,-0.99745,0.0,0.32108]
[1776664273735,79.98,74254.47,0.0,-0.99745,0.0,0.32097]
[1776664275755,79.98,74245.01,0.0,-0.99747,0.0,0.31832]
[1776664277765,79.98,74239.86,0.0,-0.99748,0.0,0.31688]
[1776664282799,79.98,74236.21,0.0,-0.99749,0.0,0.31587]
[1776664287835,79.98,74238.88,0.0,-0.99748,0.0,0.31661]
[1776664292870,79.98,74244.93,0.0,-0.99748,0.0,0.31738]
[1776664297904,79.98,74246.48,0.0,-0.99747,0.0,0.31782]
[1776664302939,79.98,74252.75,0.0,-0.99746,0.0,0.31957]
[1776664303946,79.98,74255.93,0.0,-0.99745,0.0,0.32046]
[1776664305960,79.98,74256.86,0.0,-0.99745,0.0,0.32072]
[1776664310996,79.98,74255.1,0.0,-0.99745,0.0,0.32023]
[1776664316770,79.98,74252.74,0.0,-0.99746,0.0,0.31957]
[1776664322072,79.98,74250.5,0.0,-0.99746,0.0,0.31894]
[1776664327107,79.98,74244.54,0.0,-0.99748,0.0,0.31727]
[1776664329124,79.98,74243.42,0.0,-0.99748,0.0,0.31696]
[1776664334902,79.98,74244.59,0.0,-0.99748,0.0,0.31729]
[1776664340201,79.98,74245.74,0.0,-0.99747,0.0,0.31761]
[1776664346244,79.98,74246.3,0.0,-0.99747,0.0,0.31776]
[1776664351275,79.98,74244.48,0.0,-0.99748,0.0,0.31635]
[1776664356311,79.98,74241.07,0.0,-0.99749,0.0,0.3154]
[1776664361347,79.98,74241.91,0.0,-0.99749,0.0,0.31564]
[1776664366382,79.98,74244.44,0.0,-0.99748,0.0,0.31634]
[1776664371418,79.98,74246.66,0.0,-0.99748,0.0,0.31696]
[1776664376452,79.98,74246.95,0.0,-0.99748,0.0,0.31704]
[1776664381487,79.98,74246.67,0.0,-0.99748,0.0,0.31696]
[1776664386522,79.98,74245.07,0.0,-0.99748,0.0,0.31651]
[1776664391557,79.98,74243.26,0.0,-0.99749,0.0,0.31601]
[1776664396592,79.98,74257.14,0.0,-0.99745,0.0,0.31989]
[1776664399613,79.98,74251.55,0.0,-0.99747,0.0,0.31832]
[1776664404648,79.98,74253.39,0.0,-0.99746,0.0,0.31883]
[1776664415725,79.98,74256.03,0.0,-0.99746,0.0,0.31866]
[1776664420760,79.98,74256.34,0.0,-0.99746,0.0,0.31875]
[1776664427575,79.98,74256.54,0.0,-0.99746,0.0,0.3188]
[1776664432844,79.98,74258.52,0.0,-0.99746,0.0,0.31936]
[1776664437879,79.98,74257.26,0.0,-0.99746,0.0,0.319]
[1776664442914,79.98,74256.35,0.0,-0.99746,0.0,0.31875]
[1776664443927,79.98,74266.06,0.0,-0.99744,0.0,0.32148]
[1776664448956,79.98,74275.02,0.0,-0.99742,0.0,0.32401]
[1776664452986,79.98,74282.99,0.0,-0.9974,0.0,0.32628]
[1776664453995,79.98,74288.48,0.0,-0.99738,0.0,0.32785]
[1776664455004,79.98,74293.22,0.0,-0.99737,0.0,0.32921]
[1776664460042,79.98,74291.43,0.0,-0.99738,0.0,0.3287]
[1776664465078,79.98,74296.02,0.0,-0.99737,0.0,0.33002]
[1776664468095,79.98,74302.46,0.0,-0.99735,0.0,0.33188]
[1776664473131,79.98,74306.14,0.0,-0.99735,0.0,0.332]
[1776664474137,79.98,74311.75,0.0,-0.99733,0.0,0.33363]
[1776664475144,79.98,74312.63,0.0,-0.99733,0.0,0.33389]
[1776664480179,79.98,74313.0,0.0,-0.99733,0.0,0.334]
[1776664485215,79.98,74312.9,0.0,-0.99733,0.0,0.33397]
[1776664490250,79.98,74315.03,0.0,-0.99732,0.0,0.33459]
[1776664495284,79.98,74316.36,0.0,-0.99732,0.0,0.33498]
[1776664499317,79.98,74324.42,0.0,-0.9973,0.0,0.33734]
[1776664500320,79.98,74325.08,0.0,-0.9973,0.0,0.33753]
[1776664505354,79.98,74323.23,0.0,-0.9973,0.0,0.33699]
[1776664511396,79.98,74320.26,0.0,-0.99731,0.0,0.33612]
[1776664517439,79.98,74321.52,0.0,-0.99731,0.0,0.33649]
[1776664522473,79.98,74321.06,0.0,-0.99731,0.0,0.33635]
[1776664527510,79.98,74325.86,0.0,-0.9973,0.0,0.33776]
[1776664532545,79.98,74330.66,0.0,-0.99729,0.0,0.33822]
[1776664537580,79.98,74329.93,0.0,-0.99729,0.0,0.338]
[1776664542615,79.98,74329.54,0.0,-0.9973,0.0,0.33789]
[1776664547650,79.98,74330.36,0.0,-0.99729,0.0,0.33813]
[1776664552686,79.98,74331.24,0.0,-0.99729,0.0,0.33839]
[1776664559734,79.98,74331.05,0.0,-0.99729,0.0,0.33833]
[1776664564770,79.98,74330.95,0.0,-0.99729,0.0,0.3383]
[1776664569804,79.98,74328.21,0.0,-0.9973,0.0,0.3375]
[1776664574841,79.98,74328.57,0.0,-0.9973,0.0,0.3376]
[1776664579877,79.98,74324.0,0.0,-0.99731,0.0,0.33626]
[1776664584909,79.98,74324.32,0.0,-0.99731,0.0,0.33635]
[1776664589945,79.98,74325.01,0.0,-0.99731,0.0,0.33656]
[1776664594982,79.98,74326.06,0.0,-0.99731,0.0,0.33591]
[1776664601026,79.98,74326.24,0.0,-0.99731,0.0,0.33596]
[1776664606058,79.98,74328.47,0.0,-0.99731,0.0,0.33662]
[1776664613107,79.98,74329.99,0.0,-0.9973,0.0,0.33706]
[1776664618142,79.98,74328.73,0.0,-0.9973,0.0,0.33669]
[1776664623178,79.98,74328.62,0.0,-0.9973,0.0,0.33666]
[1776664628213,79.98,74326.77,0.0,-0.99731,0.0,0.33612]
[1776664629219,79.98,74318.45,0.0,-0.99733,0.0,0.33369]
[1776664630231,79.98,74304.55,0.0,-0.99737,0.0,0.32966]
[1776664631235,79.98,74297.96,0.0,-0.99738,0.0,0.32777]
[1776664635261,79.98,74291.26,0.0,-0.9974,0.0,0.32585]
[1776664640303,79.98,74289.41,0.0,-0.9974,0.0,0.32532]
[1776664642310,79.98,74295.54,0.0,-0.99739,0.0,0.32707]
[1776664644324,79.98,74294.97,0.0,-0.99739,0.0,0.32691]
[1776664648352,79.98,74289.86,0.0,-0.9974,0.0,0.32545]
[1776664654394,79.98,74287.48,0.0,-0.99742,0.0,0.32384]
[1776664659431,79.98,74288.63,0.0,-0.99741,0.0,0.32417]
[1776664664465,79.98,74288.21,0.0,-0.99741,0.0,0.32405]
[1776664672521,79.98,74286.49,0.0,-0.99742,0.0,0.32356]
[1776664677557,79.98,74284.13,0.0,-0.99742,0.0,0.32289]
[1776664682591,79.98,74276.97,0.0,-0.99744,0.0,0.32087]
[1776664687626,79.98,74275.66,0.0,-0.99744,0.0,0.3205]
[1776664692661,79.98,74276.73,0.0,-0.99744,0.0,0.3208]
[1776664699717,79.98,74276.74,0.0,-0.99744,0.0,0.32081]
[1776664705529,79.98,74278.82,0.0,-0.99744,0.0,0.32139]
[1776664710794,79.98,74278.54,0.0,-0.99744,0.0,0.32131]
[1776664715888,79.98,74278.31,0.0,-0.99745,0.0,0.32033]
[1776664720915,79.98,74281.47,0.0,-0.99744,0.0,0.32122]
[1776664726956,79.98,74280.5,0.0,-0.99744,0.0,0.32095]
[1776664734007,79.98,74279.67,0.0,-0.99744,0.0,0.32071]
[1776664739041,79.98,74280.43,0.0,-0.99744,0.0,0.32093]
[1776664746091,79.98,74284.06,0.0,-0.99743,0.0,0.32195]
[1776664751125,79.98,74282.51,0.0,-0.99744,0.0,0.32151]
[1776664757168,79.98,74282.55,0.0,-0.99744,0.0,0.32152]
[1776664762202,79.98,74280.82,0.0,-0.99744,0.0,0.32104]
[1776664767239,79.98,74280.12,0.0,-0.99744,0.0,0.32084]
[1776664773280,79.98,74283.89,0.0,-0.99744,0.0,0.32098]
[1776664778321,79.98,74282.74,0.0,-0.99744,0.0,0.32066]
[1776664780329,79.98,74274.74,0.0,-0.99746,0.0,0.31841]
[1776664785363,79.98,74274.48,0.0,-0.99746,0.0,0.31834]
[1776664794428,79.98,74274.93,0.0,-0.99746,0.0,0.31846]
[1776664799462,79.98,74274.74,0.0,-0.99746,0.0,0.31841]
[1776664801477,79.98,74284.39,0.0,-0.99744,0.0,0.32112]
[1776664803491,79.98,74292.94,0.0,-0.99742,0.0,0.32354]
[1776664804497,79.98,74292.27,0.0,-0.99742,0.0,0.32335]
[1776664809534,79.98,74296.91,0.0,-0.99741,0.0,0.32467]
[1776664814567,79.98,74303.98,0.0,-0.99739,0.0,0.32669]
[1776664818597,79.98,74310.29,0.0,-0.99737,0.0,0.3285]
[1776664823631,79.98,74306.47,0.0,-0.99738,0.0,0.3274]
[1776664828666,79.98,74306.25,0.0,-0.99738,0.0,0.32734]
[1776664833702,79.98,74305.61,0.0,-0.99739,0.0,0.32622]
[1776664837733,79.98,74297.92,0.0,-0.99741,0.0,0.32403]
[1776664838738,79.98,74290.25,0.0,-0.99743,0.0,0.32185]
[1776664843773,79.98,74285.64,0.0,-0.99744,0.0,0.32055]
[1776664849814,79.98,74284.59,0.0,-0.99744,0.0,0.32026]
[1776664853845,79.98,74278.25,0.0,-0.99746,0.0,0.31848]
[1776664858877,79.98,74278.65,0.0,-0.99746,0.0,0.31859]
[1776664863912,79.98,74279.4,0.0,-0.99746,0.0,0.3188]
[1776664866651,79.98,74287.26,0.0,-0.99744,0.0,0.32101]
[1776664867941,79.98,74288.73,0.0,-0.99743,0.0,0.32142]
[1776664872976,79.98,74291.27,0.0,-0.99743,0.0,0.32214]
[1776664879017,79.98,74293.17,0.0,-0.99742,0.0,0.32268]
[1776664884057,79.98,74294.12,0.0,-0.99742,0.0,0.32295]
[1776664888082,79.98,74285.81,0.0,-0.99744,0.0,0.3206]
[1776664893122,79.98,74288.03,0.0,-0.99744,0.0,0.3203]
[1776664896140,79.98,74296.17,0.0,-0.99742,0.0,0.3226]
[1776664897146,79.98,74303.89,0.0,-0.9974,0.0,0.3248]
[1776664898154,79.98,74309.59,0.0,-0.99739,0.0,0.32642]
[1776664901174,79.98,74315.48,0.0,-0.99738,0.0,0.32811]
[1776664906208,79.98,74321.06,0.0,-0.99736,0.0,0.32972]
[1776664907217,79.98,74326.81,0.0,-0.99735,0.0,0.33138]
[1776664912251,79.98,74324.89,0.0,-0.99735,0.0,0.33083]
[1776664917286,79.98,74326.19,0.0,-0.99735,0.0,0.3312]
[1776664922321,79.98,74315.22,0.0,-0.99738,0.0,0.32804]
[1776664923328,79.98,74305.7,0.0,-0.9974,0.0,0.32531]
[1776664928363,79.98,74309.25,0.0,-0.99739,0.0,0.32633]
[1776664930377,79.98,74314.83,0.0,-0.99738,0.0,0.32793]
[1776664934405,79.98,74320.89,0.0,-0.99736,0.0,0.32967]
[1776664939441,79.98,74324.56,0.0,-0.99735,0.0,0.33073]
[1776664944477,79.98,74327.44,0.0,-0.99735,0.0,0.33157]
[1776664949514,79.98,74328.3,0.0,-0.99734,0.0,0.33181]
[1776664953545,79.98,74336.43,0.0,-0.99733,0.0,0.33323]
[1776664956564,79.98,74341.93,0.0,-0.99732,0.0,0.33484]
[1776664961597,79.98,74339.12,0.0,-0.99732,0.0,0.33401]
[1776664962605,79.98,74339.12,0.0,-0.99732,0.0,0.33401]
[1776664966632,79.98,74331.01,0.0,-0.99734,0.0,0.33165]
[1776664972674,79.98,74331.34,0.0,-0.99734,0.0,0.33175]
[1776664977710,79.98,74329.84,0.0,-0.99735,0.0,0.33131]
[1776664982746,79.98,74331.2,0.0,-0.99734,0.0,0.33171]
[1776664987783,79.98,74330.49,0.0,-0.99735,0.0,0.3315]
[1776664992819,79.98,74332.18,0.0,-0.99734,0.0,0.33199]
[1776664997853,79.98,74332.61,0.0,-0.99734,0.0,0.33212]
[1776664998859,79.98,74339.17,0.0,-0.99732,0.0,0.33403]
[1776664999866,79.98,74345.71,0.0,-0.99731,0.0,0.33594]
[1776665000874,79.98,74345.75,0.0,-0.99731,0.0,0.33596]
[1776665005910,79.98,74345.98,0.0,-0.99731,0.0,0.33602]
[1776665010943,79.98,74347.81,0.0,-0.9973,0.0,0.33656]
[1776665015979,79.98,74358.24,0.0,-0.99728,0.0,0.33867]
[1776665020013,79.98,74364.99,0.0,-0.99726,0.0,0.34067]
[1776665022743,79.98,74372.35,0.0,-0.99724,0.0,0.34287]
[1776665027057,79.98,74391.05,0.0,-0.9972,0.0,0.34849]
[1776665028064,79.98,74411.73,0.0,-0.99714,0.0,0.3548]
[1776665030079,79.98,74418.01,0.0,-0.99712,0.0,0.35674]
[1776665032826,79.98,74445.07,0.0,-0.99705,0.0,0.36518]
[1776665033099,79.98,74445.07,0.0,-0.99705,0.0,0.36518]
[1776665038135,79.98,74443.29,0.0,-0.99705,0.0,0.36462]
[1776665042896,79.98,74455.16,0.0,-0.99702,0.0,0.36837]
[1776665043171,79.98,74455.16,0.0,-0.99702,0.0,0.36837]
[1776665048206,79.98,74454.8,0.0,-0.99702,0.0,0.36826]
[1776665053242,79.98,74455.92,0.0,-0.99702,0.0,0.36862]
[1776665059285,79.98,74451.09,0.0,-0.99703,0.0,0.36708]
[1776665061299,79.98,74455.92,0.0,-0.99702,0.0,0.36862]
[1776665066334,79.98,74456.76,0.0,-0.99702,0.0,0.36888]
[1776665071370,79.98,74434.65,0.0,-0.99709,0.0,0.3609]
[1776665072376,79.98,74424.75,0.0,-0.99711,0.0,0.35782]
[1776665077412,79.98,74420.5,0.0,-0.99712,0.0,0.3565]
[1776665081439,79.98,74415.37,0.0,-0.99714,0.0,0.35492]
[1776665085469,79.98,74408.91,0.0,-0.99716,0.0,0.35294]
[1776665090517,79.98,74406.6,0.0,-0.99716,0.0,0.35223]
[1776665095541,79.98,74407.51,0.0,-0.99716,0.0,0.35251]
[1776665100582,79.98,74409.38,0.0,-0.99715,0.0,0.35308]
[1776665103601,79.98,74403.79,0.0,-0.99717,0.0,0.35137]
[1776665108636,79.98,74411.16,0.0,-0.99715,0.0,0.35363]
[1776665113674,79.98,74411.79,0.0,-0.99715,0.0,0.35382]
[1776665118707,79.98,74411.62,0.0,-0.99715,0.0,0.35377]
[1776665124748,79.98,74410.31,0.0,-0.99715,0.0,0.35337]
[1776665126763,79.98,74403.39,0.0,-0.99717,0.0,0.35125]
[1776665128776,79.98,74402.76,0.0,-0.99717,0.0,0.35106]
[1776665132803,79.98,74412.38,0.0,-0.99715,0.0,0.35301]
[1776665133811,79.98,74418.51,0.0,-0.99714,0.0,0.35489]
[1776665134818,79.98,74421.06,0.0,-0.99713,0.0,0.35567]
[1776665138847,79.98,74424.04,0.0,-0.99712,0.0,0.35659]
[1776665143882,79.98,74426.26,0.0,-0.99712,0.0,0.35728]
[1776665148917,79.98,74427.75,0.0,-0.99711,0.0,0.35774]
[1776665151941,79.98,74420.46,0.0,-0.99713,0.0,0.35549]
[1776665157982,79.98,74420.65,0.0,-0.99713,0.0,0.35555]
[1776665163019,79.98,74417.38,0.0,-0.99714,0.0,0.35454]
[1776665168052,79.98,74418.47,0.0,-0.99714,0.0,0.35488]
[1776665170068,79.98,74412.42,0.0,-0.99715,0.0,0.35302]
[1776665171078,79.98,74406.53,0.0,-0.99717,0.0,0.35122]
[1776665172083,79.98,74402.46,0.0,-0.99718,0.0,0.34998]
[1776665174094,79.98,74401.32,0.0,-0.99718,0.0,0.34963]
[1776665179130,79.98,74405.17,0.0,-0.99717,0.0,0.3508]
[1776665184164,79.98,74403.9,0.0,-0.99718,0.0,0.35042]
[1776665190208,79.98,74404.04,0.0,-0.99718,0.0,0.35046]
[1776665193228,79.98,74398.68,0.0,-0.9972,0.0,0.34784]
[1776665197255,79.98,74390.24,0.0,-0.99722,0.0,0.3453]
[1776665202014,79.98,74393.14,0.0,-0.99721,0.0,0.34617]
[1776665208332,79.98,74391.35,0.0,-0.99722,0.0,0.34563]
[1776665213367,79.98,74387.16,0.0,-0.99723,0.0,0.34437]
[1776665217395,79.98,74380.97,0.0,-0.99725,0.0,0.34252]
[1776665220417,79.98,74374.05,0.0,-0.99726,0.0,0.34046]
[1776665225452,79.98,74385.94,0.0,-0.99723,0.0,0.34401]
[1776665226457,79.98,74391.84,0.0,-0.99722,0.0,0.34578]
[1776665231493,79.98,74389.83,0.0,-0.99722,0.0,0.34518]
[1776665237535,79.98,74388.94,0.0,-0.99722,0.0,0.34491]
[1776665242570,79.98,74388.07,0.0,-0.99723,0.0,0.34465]
[1776665249621,79.98,74389.56,0.0,-0.99722,0.0,0.34509]
[1776665254663,79.98,74390.34,0.0,-0.99723,0.0,0.34435]
[1776665262710,79.98,74393.5,0.0,-0.99722,0.0,0.3453]
[1776665267745,79.98,74392.81,0.0,-0.99722,0.0,0.34509]
[1776665272782,79.98,74392.2,0.0,-0.99722,0.0,0.34491]
[1776665278826,79.98,74387.6,0.0,-0.99724,0.0,0.34353]
[1776665283861,79.98,74386.62,0.0,-0.99724,0.0,0.34324]
[1776665288897,79.98,74382.31,0.0,-0.99725,0.0,0.34195]
[1776665293931,79.98,74378.64,0.0,-0.99726,0.0,0.34086]
[1776665298966,79.98,74375.67,0.0,-0.99727,0.0,0.33997]
[1776665304002,79.98,74374.79,0.0,-0.99727,0.0,0.33971]
[1776665308030,79.98,74379.84,0.0,-0.99726,0.0,0.34121]
[1776665309037,79.98,74381.96,0.0,-0.99725,0.0,0.34184]
[1776665315081,79.98,74383.73,0.0,-0.99725,0.0,0.3414]
[1776665320114,79.98,74385.2,0.0,-0.99725,0.0,0.34184]
[1776665325150,79.98,74386.58,0.0,-0.99725,0.0,0.34225]
[1776665329178,79.98,74379.57,0.0,-0.99726,0.0,0.34016]
[1776665331194,79.98,74379.6,0.0,-0.99726,0.0,0.34017]
[1776665336226,79.98,74378.34,0.0,-0.99727,0.0,0.3398]
[1776665342271,79.98,74377.19,0.0,-0.99727,0.0,0.33946]
[1776665344289,79.98,74371.85,0.0,-0.99728,0.0,0.33788]
[1776665351333,79.98,74371.44,0.0,-0.99729,0.0,0.33775]
[1776665356089,79.98,74379.51,0.0,-0.99726,0.0,0.34014]
[1776665356368,79.98,74379.51,0.0,-0.99726,0.0,0.34014]
[1776665361403,79.98,74383.48,0.0,-0.99725,0.0,0.34132]
[1776665366438,79.98,74383.64,0.0,-0.99725,0.0,0.34137]
[1776665372480,79.98,74384.11,0.0,-0.99726,0.0,0.34054]
[1776665378522,79.98,74384.34,0.0,-0.99726,0.0,0.34061]
[1776665384565,79.98,74383.45,0.0,-0.99726,0.0,0.34034]
[1776665389600,79.98,74382.19,0.0,-0.99727,0.0,0.33997]
[1776665394634,79.98,74381.47,0.0,-0.99727,0.0,0.33976]
[1776665400676,79.98,74380.74,0.0,-0.99727,0.0,0.33954]
[1776665403699,79.98,74372.2,0.0,-0.99729,0.0,0.33702]
[1776665408733,79.98,74370.53,0.0,-0.9973,0.0,0.33652]
[1776665416510,79.98,74370.36,0.0,-0.9973,0.0,0.33647]
[1776665425857,79.98,74368.2,0.0,-0.9973,0.0,0.33584]
[1776665430893,79.98,74366.33,0.0,-0.99731,0.0,0.33529]
[1776665436934,79.98,74367.57,0.0,-0.99731,0.0,0.33469]
[1776665441968,79.98,74367.69,0.0,-0.99731,0.0,0.33473]
[1776665447005,79.98,74367.54,0.0,-0.99731,0.0,0.33469]
[1776665453053,79.98,74368.69,0.0,-0.99731,0.0,0.33502]
[1776665458088,79.98,74368.91,0.0,-0.99731,0.0,0.33509]
[1776665463145,79.98,74369.9,0.0,-0.9973,0.0,0.33538]
[1776665464197,79.98,74364.78,0.0,-0.99732,0.0,0.33388]
[1776665465149,79.98,74354.33,0.0,-0.99734,0.0,0.33083]
[1776665466150,79.98,74342.55,0.0,-0.99737,0.0,0.32743]
[1776665467156,79.98,74342.86,0.0,-0.99737,0.0,0.32752]
[1776665472190,79.98,74343.97,0.0,-0.99737,0.0,0.32784]
[1776665475216,79.98,74338.74,0.0,-0.99738,0.0,0.32634]
[1776665477225,79.98,74335.43,0.0,-0.99739,0.0,0.32539]
[1776665482262,79.98,74335.64,0.0,-0.99739,0.0,0.32545]
[1776665487295,79.98,74334.97,0.0,-0.99739,0.0,0.32526]
[1776665492330,79.98,74334.85,0.0,-0.9974,0.0,0.32429]
[1776665496358,79.98,74329.65,0.0,-0.99741,0.0,0.32281]
[1776665501397,79.98,74331.03,0.0,-0.99741,0.0,0.3232]
[1776665506431,79.98,74330.24,0.0,-0.99741,0.0,0.32298]
[1776665510465,79.98,74323.29,0.0,-0.99743,0.0,0.32101]
[1776665511470,79.98,74310.07,0.0,-0.99746,0.0,0.31729]
[1776665516506,79.98,74295.45,0.0,-0.9975,0.0,0.31322]
[1776665521542,79.98,74298.6,0.0,-0.99749,0.0,0.31409]
[1776665523558,79.98,74303.87,0.0,-0.99748,0.0,0.31556]
[1776665525567,79.98,74309.94,0.0,-0.99746,0.0,0.31725]
[1776665530602,79.98,74309.61,0.0,-0.99746,0.0,0.31716]
[1776665535637,79.98,74314.1,0.0,-0.99745,0.0,0.31842]
[1776665538659,79.98,74320.91,0.0,-0.99744,0.0,0.32033]
[1776665543693,79.98,74321.33,0.0,-0.99743,0.0,0.32045]
[1776665548730,79.98,74320.69,0.0,-0.99744,0.0,0.32027]
[1776665554774,79.98,74318.21,0.0,-0.99745,0.0,0.31865]
[1776665560525,79.98,74322.28,0.0,-0.99744,0.0,0.31979]
[1776665565849,79.98,74329.22,0.0,-0.99742,0.0,0.32175]
[1776665570883,79.98,74326.56,0.0,-0.99743,0.0,0.321]
[1776665575918,79.98,74328.23,0.0,-0.99742,0.0,0.32147]
[1776665580954,79.98,74329.06,0.0,-0.99742,0.0,0.32171]
[1776665585988,79.98,74327.08,0.0,-0.99743,0.0,0.32115]
[1776665591023,79.98,74325.52,0.0,-0.99743,0.0,0.32071]
[1776665592030,79.98,74332.29,0.0,-0.99741,0.0,0.32263]
[1776665593038,79.98,74340.32,0.0,-0.99739,0.0,0.32491]
[1776665598075,79.98,74339.99,0.0,-0.9974,0.0,0.32482]
[1776665603107,79.98,74338.9,0.0,-0.9974,0.0,0.32451]
[1776665608142,79.98,74338.37,0.0,-0.9974,0.0,0.32436]
[1776665614185,79.98,74335.9,0.0,-0.99741,0.0,0.32272]
[1776665619220,79.98,74330.63,0.0,-0.99743,0.0,0.32122]
[1776665624255,79.98,74328.24,0.0,-0.99743,0.0,0.32055]
[1776665629290,79.98,74328.38,0.0,-0.99743,0.0,0.32059]
[1776665634325,79.98,74328.74,0.0,-0.99743,0.0,0.32069]
[1776665639360,79.98,74326.99,0.0,-0.99743,0.0,0.3202]
[1776665644395,79.98,74325.11,0.0,-0.99744,0.0,0.31967]
[1776665649432,79.98,74324.21,0.0,-0.99744,0.0,0.31941]
[1776665654465,79.98,74317.37,0.0,-0.99746,0.0,0.31749]
[1776665655475,79.98,74314.19,0.0,-0.99747,0.0,0.3166]
[1776665660507,79.98,74317.68,0.0,-0.99746,0.0,0.31758]
[1776665662522,79.98,74309.21,0.0,-0.99748,0.0,0.31521]
[1776665663528,79.98,74304.97,0.0,-0.99749,0.0,0.31403]
[1776665668564,79.98,74303.22,0.0,-0.99749,0.0,0.31355]
[1776665673600,79.98,74301.27,0.0,-0.9975,0.0,0.3121]
[1776665678634,79.98,74304.26,0.0,-0.9975,0.0,0.31292]
[1776665683668,79.98,74302.29,0.0,-0.9975,0.0,0.31238]
[1776665689708,79.98,74301.01,0.0,-0.99751,0.0,0.31202]
[1776665694746,79.98,74302.58,0.0,-0.9975,0.0,0.31246]
[1776665695753,79.98,74308.56,0.0,-0.99749,0.0,0.31411]
[1776665701517,79.98,74312.39,0.0,-0.99748,0.0,0.31518]
[1776665706830,79.98,74312.61,0.0,-0.99748,0.0,0.31524]
[1776665711587,79.98,74308.77,0.0,-0.99749,0.0,0.31417]
[1776665715895,79.98,74303.43,0.0,-0.9975,0.0,0.31269]
[1776665717909,79.98,74297.04,0.0,-0.99751,0.0,0.31093]
[1776665723671,79.98,74293.62,0.0,-0.99752,0.0,0.30999]
[1776665728987,79.98,74284.42,0.0,-0.99755,0.0,0.30747]
[1776665734020,79.98,74281.34,0.0,-0.99756,0.0,0.30574]
[1776665735755,79.98,74276.15,0.0,-0.99757,0.0,0.30433]
[1776665741076,79.98,74274.31,0.0,-0.99758,0.0,0.30383]
[1776665743088,79.98,74279.43,0.0,-0.99756,0.0,0.30522]
[1776665745104,79.98,74288.97,0.0,-0.99754,0.0,0.30781]
[1776665750146,79.98,74290.12,0.0,-0.99754,0.0,0.30813]
[1776665752153,79.98,74295.76,0.0,-0.99753,0.0,0.30967]
[1776665757187,79.98,74295.99,0.0,-0.99752,0.0,0.30974]
[1776665762222,79.98,74298.35,0.0,-0.99752,0.0,0.31038]
[1776665767257,79.98,74301.82,0.0,-0.99751,0.0,0.31134]
[1776665769271,79.98,74297.07,0.0,-0.99752,0.0,0.31003]
[1776665776320,79.98,74298.97,0.0,-0.99752,0.0,0.31055]
[1776665781356,79.98,74303.07,0.0,-0.99751,0.0,0.31168]
[1776665788404,79.98,74305.58,0.0,-0.9975,0.0,0.31238]
[1776665793441,79.98,74304.31,0.0,-0.99751,0.0,0.31112]
[1776665798477,79.98,74306.59,0.0,-0.99751,0.0,0.31175]
[1776665803520,79.98,74320.74,0.0,-0.99747,0.0,0.31567]
[1776665805525,79.98,74329.71,0.0,-0.99745,0.0,0.31818]
[1776665806532,79.98,74330.49,0.0,-0.99745,0.0,0.3184]
[1776665811566,79.98,74330.41,0.0,-0.99745,0.0,0.31838]
[1776665817609,79.98,74328.17,0.0,-0.99745,0.0,0.31775]
[1776665822643,79.98,74323.53,0.0,-0.99747,0.0,0.31645]
[1776665827678,79.98,74322.11,0.0,-0.99747,0.0,0.31606]
[1776665833720,79.98,74319.42,0.0,-0.99748,0.0,0.3153]
[1776665838755,79.98,74323.14,0.0,-0.99747,0.0,0.31634]
[1776665841778,79.98,74329.84,0.0,-0.99745,0.0,0.31822]
[1776665846812,79.98,74331.23,0.0,-0.99745,0.0,0.31861]
[1776665852859,79.98,74329.52,0.0,-0.99746,0.0,0.31721]
[1776665856886,79.98,74335.49,0.0,-0.99744,0.0,0.31888]
[1776665857893,79.98,74346.9,0.0,-0.99742,0.0,0.32211]
[1776665864943,79.98,74347.97,0.0,-0.99741,0.0,0.32241]
[1776665870699,79.98,74348.33,0.0,-0.99741,0.0,0.32252]
[1776665876020,79.98,74352.95,0.0,-0.9974,0.0,0.32383]
[1776665881055,79.98,74353.2,0.0,-0.9974,0.0,0.3239]
[1776665883069,79.98,74361.94,0.0,-0.99738,0.0,0.32641]
[1776665889110,79.98,74364.58,0.0,-0.99737,0.0,0.32717]
[1776665894146,79.98,74361.55,0.0,-0.99738,0.0,0.32629]
[1776665899183,79.98,74363.59,0.0,-0.99737,0.0,0.32688]
[1776665904216,79.98,74364.97,0.0,-0.99737,0.0,0.32728]
[1776665909251,79.98,74366.06,0.0,-0.99737,0.0,0.32759]
[1776665914288,79.98,74370.88,0.0,-0.99736,0.0,0.32803]
[1776665919321,79.98,74374.13,0.0,-0.99735,0.0,0.32897]
[1776665921334,79.98,74379.23,0.0,-0.99734,0.0,0.33045]
[1776665923349,79.98,74383.9,0.0,-0.99733,0.0,0.33181]
[1776665924356,79.98,74389.49,0.0,-0.99731,0.0,0.33344]
[1776665925371,79.98,74398.76,0.0,-0.99729,0.0,0.33616]
[1776665930402,79.98,74399.0,0.0,-0.99729,0.0,0.33623]
[1776665936443,79.98,74396.34,0.0,-0.9973,0.0,0.33545]
[1776665941479,79.98,74394.97,0.0,-0.9973,0.0,0.33505]
[1776665945506,79.98,74388.61,0.0,-0.99732,0.0,0.33318]
[1776665947520,79.98,74385.82,0.0,-0.99732,0.0,0.33237]
[1776665950541,79.98,74376.26,0.0,-0.99735,0.0,0.32959]
[1776665951548,79.98,74377.45,0.0,-0.99735,0.0,0.32993]
[1776665956583,79.98,74375.33,0.0,-0.99735,0.0,0.32932]
[1776665961622,79.98,74376.26,0.0,-0.99735,0.0,0.32959]
[1776665965651,79.98,74372.08,0.0,-0.99736,0.0,0.32838]
[1776665969679,79.98,74381.67,0.0,-0.99733,0.0,0.33116]
[1776665970685,79.98,74386.94,0.0,-0.99732,0.0,0.3327]
[1776665971403,79.98,74388.38,0.0,-0.99733,0.0,0.33216]
[1776665979749,79.98,74388.43,0.0,-0.99733,0.0,0.33217]
[1776665981767,79.98,74397.71,0.0,-0.9973,0.0,0.33489]
[1776665982769,79.98,74405.28,0.0,-0.99728,0.0,0.33712]
[1776665983777,79.98,74407.19,0.0,-0.99728,0.0,0.33769]
[1776665988813,79.98,74412.46,0.0,-0.99726,0.0,0.33925]
[1776665989820,79.98,74412.81,0.0,-0.99726,0.0,0.33935]
[1776665995860,79.98,74411.67,0.0,-0.99727,0.0,0.33901]
[1776666000895,79.98,74417.34,0.0,-0.99725,0.0,0.3407]
[1776666005930,79.98,74423.58,0.0,-0.99723,0.0,0.34257]
[1776666010967,79.98,74426.37,0.0,-0.99723,0.0,0.3434]
[1776666016002,79.98,74429.19,0.0,-0.99722,0.0,0.34425]
[1776666021037,79.98,74425.61,0.0,-0.99723,0.0,0.34317]
[1776666026074,79.98,74422.54,0.0,-0.99724,0.0,0.34225]
[1776666031824,79.98,74420.83,0.0,-0.99725,0.0,0.34076]
[1776666038157,79.98,74419.0,0.0,-0.99725,0.0,0.34022]
[1776666043192,79.98,74416.63,0.0,-0.99726,0.0,0.33951]
[1776666050241,79.98,74415.6,0.0,-0.99726,0.0,0.33921]
[1776666056283,79.98,74413.55,0.0,-0.99727,0.0,0.3386]
[1776666062036,79.98,74410.23,0.0,-0.99728,0.0,0.33762]
[1776666067361,79.98,74410.61,0.0,-0.99728,0.0,0.33773]
[1776666069378,79.98,74394.31,0.0,-0.99732,0.0,0.33293]
[1776666070382,79.98,74386.06,0.0,-0.99734,0.0,0.33053]
[1776666072111,79.98,74379.48,0.0,-0.99736,0.0,0.32862]
[1776666077430,79.98,74377.53,0.0,-0.99736,0.0,0.32806]
[1776666084480,79.98,74378.31,0.0,-0.99736,0.0,0.32828]
[1776666090522,79.98,74380.23,0.0,-0.99735,0.0,0.32884]
[1776666095557,79.98,74381.0,0.0,-0.99736,0.0,0.32811]
[1776666100591,79.98,74383.21,0.0,-0.99735,0.0,0.32875]
[1776666105626,79.98,74379.64,0.0,-0.99736,0.0,0.32772]
[1776666110661,79.98,74377.13,0.0,-0.99737,0.0,0.32699]
[1776666115697,79.98,74376.54,0.0,-0.99737,0.0,0.32682]
[1776666118717,79.98,74382.77,0.0,-0.99735,0.0,0.32862]
[1776666123752,79.98,74380.09,0.0,-0.99736,0.0,0.32785]
[1776666128791,79.98,74380.61,0.0,-0.99736,0.0,0.328]
[1776666133828,79.98,74380.11,0.0,-0.99736,0.0,0.32785]
[1776666137858,79.98,74373.77,0.0,-0.99738,0.0,0.32603]
[1776666140874,79.98,74369.83,0.0,-0.99739,0.0,0.3249]
[1776666143896,79.98,74366.32,0.0,-0.9974,0.0,0.32389]
[1776666149938,79.98,74361.76,0.0,-0.99741,0.0,0.32259]
[1776666154973,79.98,74367.09,0.0,-0.9974,0.0,0.32317]
[1776666155981,79.98,74366.8,0.0,-0.9974,0.0,0.32309]
[1776666161020,79.98,74369.81,0.0,-0.99739,0.0,0.32395]
[1776666166056,79.98,74370.93,0.0,-0.99739,0.0,0.32427]
[1776666171090,79.98,74372.84,0.0,-0.99739,0.0,0.32482]
[1776666177132,79.98,74376.45,0.0,-0.99738,0.0,0.32585]
[1776666182169,79.98,74377.11,0.0,-0.99738,0.0,0.32604]
[1776666187203,79.98,74374.29,0.0,-0.99738,0.0,0.32523]
[1776666191230,79.98,74382.13,0.0,-0.99736,0.0,0.32749]
[1776666193245,79.98,74388.5,0.0,-0.99735,0.0,0.32933]
[1776666198280,79.98,74392.08,0.0,-0.99734,0.0,0.33037]
[1776666204321,79.98,74393.65,0.0,-0.99733,0.0,0.33082]
[1776666211371,79.98,74392.63,0.0,-0.99734,0.0,0.32957]
[1776666215399,79.98,74389.24,0.0,-0.99735,0.0,0.32859]
[1776666216405,79.98,74382.82,0.0,-0.99737,0.0,0.32674]
[1776666223179,79.98,74380.46,0.0,-0.99738,0.0,0.32606]
[1776666228490,79.98,74376.69,0.0,-0.99739,0.0,0.32498]
[1776666234531,79.98,74374.83,0.0,-0.99739,0.0,0.32444]
[1776666240573,79.98,74371.8,0.0,-0.9974,0.0,0.32358]
[1776666245608,79.98,74372.81,0.0,-0.99739,0.0,0.32387]
[1776666250647,79.98,74377.25,0.0,-0.99738,0.0,0.32514]
[1776666255680,79.98,74383.55,0.0,-0.99737,0.0,0.32695]
[1776666260715,79.98,74387.4,0.0,-0.99736,0.0,0.32806]
[1776666265750,79.98,74390.4,0.0,-0.99735,0.0,0.32893]
[1776666273806,79.98,74391.87,0.0,-0.99735,0.0,0.3284]
[1776666278843,79.98,74394.95,0.0,-0.99735,0.0,0.32929]
[1776666283880,79.98,74396.15,0.0,-0.99734,0.0,0.32964]
[1776666288913,79.98,74401.59,0.0,-0.99733,0.0,0.33122]
[1776666293947,79.98,74403.44,0.0,-0.99732,0.0,0.33176]
[1776666304020,79.98,74403.6,0.0,-0.99732,0.0,0.33181]
[1776666306033,79.98,74382.54,0.0,-0.99738,0.0,0.32571]
[1776666307041,79.98,74373.12,0.0,-0.9974,0.0,0.32301]
[1776666308047,79.98,74368.86,0.0,-0.99741,0.0,0.3218]
[1776666309059,79.98,74363.49,0.0,-0.99743,0.0,0.32028]
[1776666313082,79.98,74374.89,0.0,-0.9974,0.0,0.32352]
[1776666314096,79.98,74377.35,0.0,-0.99739,0.0,0.32422]
[1776666317113,79.98,74380.8,0.0,-0.99738,0.0,0.32521]
[1776666322148,79.98,74379.64,0.0,-0.99739,0.0,0.32488]
[1776666331209,79.98,74373.38,0.0,-0.99741,0.0,0.32215]
[1776666336244,79.98,74382.74,0.0,-0.99738,0.0,0.32482]
[1776666337252,79.98,74386.28,0.0,-0.99738,0.0,0.32584]
[1776666341280,79.98,74387.58,0.0,-0.99737,0.0,0.32621]
[1776666346318,79.98,74388.1,0.0,-0.99737,0.0,0.32636]
[1776666352358,79.98,74390.65,0.0,-0.99736,0.0,0.3271]
[1776666357395,79.98,74389.1,0.0,-0.99737,0.0,0.32665]
[1776666364445,79.98,74387.12,0.0,-0.99737,0.0,0.32608]
[1776666369479,79.98,74385.21,0.0,-0.99738,0.0,0.32553]
[1776666374513,79.98,74382.36,0.0,-0.99739,0.0,0.32471]
[1776666379548,79.98,74381.75,0.0,-0.99739,0.0,0.32454]
[1776666384584,79.98,74377.03,0.0,-0.9974,0.0,0.32319]
[1776666387604,79.98,74383.17,0.0,-0.99738,0.0,0.32495]
[1776666394374,79.98,74385.82,0.0,-0.99738,0.0,0.32476]
[1776666402711,79.98,74385.84,0.0,-0.99738,0.0,0.32477]
[1776666408755,79.98,74386.04,0.0,-0.99738,0.0,0.32482]
[1776666414513,79.98,74386.1,0.0,-0.99738,0.0,0.32484]
[1776666419833,79.98,74386.17,0.0,-0.99738,0.0,0.32486]
[1776666424870,79.98,74382.63,0.0,-0.99739,0.0,0.32385]
[1776666430911,79.98,74386.43,0.0,-0.99738,0.0,0.32494]
[1776666435945,79.98,74385.42,0.0,-0.99739,0.0,0.32465]
[1776666440980,79.98,74386.47,0.0,-0.99738,0.0,0.32495]
[1776666451050,79.98,74386.91,0.0,-0.99739,0.0,0.32413]
[1776666458100,79.98,74386.85,0.0,-0.99739,0.0,0.32411]
[1776666462130,79.98,74393.24,0.0,-0.99737,0.0,0.32595]
[1776666463134,79.98,74402.07,0.0,-0.99735,0.0,0.32849]
[1776666464142,79.98,74401.82,0.0,-0.99735,0.0,0.32842]
[1776666469176,79.98,74401.21,0.0,-0.99735,0.0,0.32824]
[1776666474213,79.98,74398.5,0.0,-0.99736,0.0,0.32746]
[1776666474933,79.98,74393.49,0.0,-0.99737,0.0,0.32602]
[1776666477232,79.98,74393.49,0.0,-0.99737,0.0,0.32602]
[1776666482269,79.98,74391.56,0.0,-0.99738,0.0,0.32546]
[1776666487304,79.98,74395.51,0.0,-0.99737,0.0,0.3266]
[1776666492337,79.98,74394.26,0.0,-0.99737,0.0,0.32624]
[1776666497372,79.98,74394.66,0.0,-0.99737,0.0,0.32635]
[1776666502408,79.98,74396.17,0.0,-0.99737,0.0,0.32679]
[1776666507446,79.98,74400.33,0.0,-0.99736,0.0,0.32799]
[1776666512479,79.98,74398.52,0.0,-0.99737,0.0,0.32652]
[1776666517514,79.98,74395.66,0.0,-0.99737,0.0,0.32569]
[1776666523556,79.98,74395.07,0.0,-0.99738,0.0,0.32552]
[1776666528590,79.98,74395.74,0.0,-0.99737,0.0,0.32572]
[1776666533627,79.98,74395.27,0.0,-0.99738,0.0,0.32558]
[1776666539670,79.98,74394.54,0.0,-0.99738,0.0,0.32537]
[1776666548456,79.98,74394.26,0.0,-0.99738,0.0,0.32529]
[1776666554773,79.98,74394.23,0.0,-0.99738,0.0,0.32528]
[1776666559810,79.98,74393.49,0.0,-0.99738,0.0,0.32507]
[1776666564843,79.98,74392.09,0.0,-0.99738,0.0,0.32467]
[1776666566857,79.98,74385.82,0.0,-0.9974,0.0,0.32288]
[1776666571892,79.98,74385.18,0.0,-0.99741,0.0,0.32175]
[1776666576927,79.98,74384.94,0.0,-0.99741,0.0,0.32168]
[1776666581967,79.98,74385.18,0.0,-0.99741,0.0,0.32175]
[1776666586998,79.98,74385.59,0.0,-0.99741,0.0,0.32187]
[1776666592035,79.98,74389.39,0.0,-0.9974,0.0,0.32295]
[1776666596063,79.98,74376.89,0.0,-0.99743,0.0,0.3194]
[1776666597071,79.98,74356.62,0.0,-0.99748,0.0,0.31371]
[1776666602110,79.98,74373.11,0.0,-0.99744,0.0,0.31833]
[1776666603115,79.98,74388.24,0.0,-0.9974,0.0,0.32262]
[1776666608150,79.98,74397.23,0.0,-0.99738,0.0,0.3252]
[1776666609154,79.98,74410.99,0.0,-0.99734,0.0,0.32917]
[1776666610162,79.98,74417.11,0.0,-0.99733,0.0,0.33095]
[1776666614189,79.98,74423.19,0.0,-0.99731,0.0,0.33273]
[1776666619224,79.98,74423.7,0.0,-0.99731,0.0,0.33287]
[1776666622248,79.98,74435.58,0.0,-0.99728,0.0,0.33637]
[1776666623257,79.98,74440.92,0.0,-0.99727,0.0,0.33795]
[1776666624261,79.98,74449.94,0.0,-0.99724,0.0,0.34064]
[1776666625272,79.98,74449.63,0.0,-0.99724,0.0,0.34055]
[1776666630304,79.98,74452.42,0.0,-0.99724,0.0,0.34138]
[1776666635339,79.98,74455.31,0.0,-0.99724,0.0,0.34126]
[1776666640375,79.98,74451.01,0.0,-0.99725,0.0,0.33998]
[1776666645411,79.98,74455.13,0.0,-0.99724,0.0,0.34121]
[1776666650443,79.98,74454.71,0.0,-0.99724,0.0,0.34108]
[1776666654472,79.98,74450.81,0.0,-0.99725,0.0,0.33992]
[1776666655479,79.98,74442.96,0.0,-0.99727,0.0,0.33758]
[1776666656485,79.98,74438.52,0.0,-0.99728,0.0,0.33627]
[1776666657495,79.98,74440.03,0.0,-0.99728,0.0,0.33671]
[1776666662529,79.98,74444.34,0.0,-0.99726,0.0,0.33799]
[1776666664541,79.98,74456.65,0.0,-0.99723,0.0,0.34166]
[1776666665548,79.98,74457.72,0.0,-0.99723,0.0,0.34198]
[1776666670583,79.98,74460.35,0.0,-0.99722,0.0,0.34277]
[1776666673605,79.98,74464.13,0.0,-0.99721,0.0,0.34391]
[1776666676626,79.98,74457.87,0.0,-0.99723,0.0,0.34203]
[1776666681663,79.98,74458.69,0.0,-0.99723,0.0,0.34228]
[1776666682669,79.98,74464.93,0.0,-0.99721,0.0,0.34415]
[1776666683675,79.98,74465.11,0.0,-0.99721,0.0,0.34421]
[1776666686698,79.98,74469.8,0.0,-0.9972,0.0,0.34562]
[1776666690727,79.98,74460.49,0.0,-0.99722,0.0,0.34282]
[1776666691731,79.98,74458.61,0.0,-0.99723,0.0,0.34127]
[1776666696771,79.98,74464.08,0.0,-0.99722,0.0,0.34291]
[1776666702810,79.98,74464.45,0.0,-0.99722,0.0,0.34302]
[1776666707845,79.98,74460.44,0.0,-0.99723,0.0,0.34181]
[1776666713886,79.98,74459.52,0.0,-0.99723,0.0,0.34154]
[1776666719686,79.98,74458.05,0.0,-0.99724,0.0,0.3411]
[1776666723961,79.98,74466.14,0.0,-0.99721,0.0,0.34353]
[1776666729757,79.98,74461.32,0.0,-0.99723,0.0,0.34208]
[1776666735040,79.98,74462.6,0.0,-0.99722,0.0,0.34246]
[1776666739827,79.98,74472.09,0.0,-0.9972,0.0,0.34532]
[1776666745107,79.98,74467.89,0.0,-0.99721,0.0,0.34405]
[1776666752158,79.98,74467.28,0.0,-0.99722,0.0,0.34288]
[1776666757192,79.98,74464.13,0.0,-0.99723,0.0,0.34193]
[1776666758199,79.98,74458.91,0.0,-0.99724,0.0,0.34037]
[1776666763233,79.98,74456.58,0.0,-0.99725,0.0,0.33968]
[1776666768268,79.98,74454.68,0.0,-0.99725,0.0,0.33911]
[1776666772296,79.98,74466.15,0.0,-0.99722,0.0,0.34254]
[1776666775318,79.98,74471.7,0.0,-0.99721,0.0,0.34421]
[1776666782367,79.98,74474.63,0.0,-0.9972,0.0,0.3451]
[1776666787402,79.98,74469.13,0.0,-0.99721,0.0,0.34344]
[1776666791430,79.98,74472.5,0.0,-0.99721,0.0,0.34445]
[1776666796479,79.98,74488.43,0.0,-0.99716,0.0,0.34929]
[1776666797474,79.98,74497.62,0.0,-0.99714,0.0,0.35211]
[1776666798488,79.98,74497.5,0.0,-0.99714,0.0,0.35207]
[1776666801512,79.98,74502.68,0.0,-0.99712,0.0,0.35367]
[1776666802509,79.98,74509.08,0.0,-0.99711,0.0,0.35565]
[1776666803519,79.98,74515.8,0.0,-0.99709,0.0,0.35774]
[1776666804521,79.98,74523.03,0.0,-0.99707,0.0,0.36]
[1776666805529,79.98,74528.17,0.0,-0.99705,0.0,0.36162]
[1776666807545,79.98,74530.56,0.0,-0.99705,0.0,0.36237]
[1776666810563,79.98,74521.66,0.0,-0.99707,0.0,0.35957]
[1776666811571,79.98,74517.61,0.0,-0.99709,0.0,0.35729]
[1776666814592,79.98,74514.1,0.0,-0.9971,0.0,0.35619]
[1776666819626,79.98,74515.49,0.0,-0.9971,0.0,0.35662]
[1776666824662,79.98,74514.92,0.0,-0.9971,0.0,0.35645]
[1776666829696,79.98,74514.63,0.0,-0.9971,0.0,0.35636]
[1776666834731,79.98,74515.0,0.0,-0.9971,0.0,0.35647]
[1776666839766,79.98,74510.75,0.0,-0.99711,0.0,0.35515]
[1776666844805,79.98,74511.32,0.0,-0.99711,0.0,0.35533]
[1776666849841,79.98,74518.22,0.0,-0.99709,0.0,0.35748]
[1776666850849,79.98,74526.42,0.0,-0.99707,0.0,0.36004]
[1776666851856,79.98,74528.04,0.0,-0.99706,0.0,0.36055]
[1776666856896,79.98,74531.75,0.0,-0.99705,0.0,0.36171]
[1776666858905,79.98,74536.93,0.0,-0.99704,0.0,0.36335]
[1776666863938,79.98,74541.32,0.0,-0.99702,0.0,0.36474]
[1776666868974,79.98,74536.54,0.0,-0.99704,0.0,0.36323]
[1776666875019,79.98,74541.06,0.0,-0.99703,0.0,0.36362]
[1776666880051,79.98,74543.15,0.0,-0.99703,0.0,0.36428]
[1776666886093,79.98,74543.7,0.0,-0.99703,0.0,0.36446]
[1776666891131,79.98,74547.75,0.0,-0.99701,0.0,0.36574]
[1776666893144,79.98,74551.42,0.0,-0.997,0.0,0.36691]
[1776666898178,79.98,74552.65,0.0,-0.997,0.0,0.3673]
[1776666903215,79.98,74556.64,0.0,-0.99699,0.0,0.36858]
[1776666908247,79.98,74554.5,0.0,-0.997,0.0,0.36789]
[1776666913283,79.98,74552.62,0.0,-0.997,0.0,0.36729]
[1776666918317,79.98,74553.28,0.0,-0.997,0.0,0.3675]
[1776666923354,79.98,74549.63,0.0,-0.99701,0.0,0.36634]
[1776666927382,79.98,74544.27,0.0,-0.99702,0.0,0.36464]
[1776666934430,79.98,74546.79,0.0,-0.99703,0.0,0.3644]
[1776666936444,79.98,74552.73,0.0,-0.99701,0.0,0.36629]
[1776666941480,79.98,74554.74,0.0,-0.997,0.0,0.36693]
[1776666946514,79.98,74553.88,0.0,-0.99701,0.0,0.36665]
[1776666951550,79.98,74557.3,0.0,-0.997,0.0,0.36774]
[1776666954574,79.98,74572.05,0.0,-0.99695,0.0,0.37248]
[1776666955582,79.98,74575.05,0.0,-0.99695,0.0,0.37345]
[1776666961623,79.98,74575.81,0.0,-0.99694,0.0,0.3737]
[1776666966662,79.98,74576.81,0.0,-0.99694,0.0,0.37402]
[1776666971693,79.98,74578.17,0.0,-0.99694,0.0,0.37447]
[1776666976728,79.98,74574.28,0.0,-0.99695,0.0,0.3732]
[1776666981765,79.98,74575.01,0.0,-0.99695,0.0,0.37344]
[1776666986799,79.98,74572.05,0.0,-0.99695,0.0,0.37248]
[1776666991835,79.98,74569.21,0.0,-0.99697,0.0,0.37051]
[1776666997879,79.98,74566.1,0.0,-0.99698,0.0,0.36951]
[1776667002914,79.98,74566.98,0.0,-0.99698,0.0,0.3698]
[1776667008956,79.98,74565.45,0.0,-0.99698,0.0,0.36931]
[1776667017014,79.98,74564.9,0.0,-0.99698,0.0,0.36913]
[1776667024064,79.98,74565.3,0.0,-0.99698,0.0,0.36926]
[1776667029102,79.98,74567.94,0.0,-0.99697,0.0,0.37011]
[1776667034137,79.98,74566.96,0.0,-0.99698,0.0,0.36979]
[1776667036151,79.98,74560.87,0.0,-0.99699,0.0,0.36784]
[1776667041186,79.98,74559.59,0.0,-0.997,0.0,0.36743]
[1776667047228,79.98,74556.72,0.0,-0.99701,0.0,0.36651]
[1776667052270,79.98,74554.3,0.0,-0.99702,0.0,0.3647]
[1776667057297,79.98,74548.81,0.0,-0.99704,0.0,0.36296]
[1776667062336,79.98,74548.14,0.0,-0.99704,0.0,0.36275]
[1776667067368,79.98,74548.26,0.0,-0.99704,0.0,0.36279]
[1776667072405,79.98,74548.07,0.0,-0.99704,0.0,0.36273]
[1776667081239,79.98,74547.35,0.0,-0.99704,0.0,0.3625]
[1776667083483,79.98,74537.48,0.0,-0.99707,0.0,0.3594]
[1776667088518,79.98,74536.73,0.0,-0.99707,0.0,0.35916]
[1776667093553,79.98,74538.98,0.0,-0.99706,0.0,0.35987]
[1776667098589,79.98,74536.9,0.0,-0.99707,0.0,0.35921]
[1776667103628,79.98,74539.7,0.0,-0.99706,0.0,0.36009]
[1776667108659,79.98,74539.88,0.0,-0.99706,0.0,0.36015]
[1776667113693,79.98,74539.07,0.0,-0.99707,0.0,0.35887]
[1776667116715,79.98,74548.64,0.0,-0.99705,0.0,0.36187]
[1776667122758,79.98,74549.8,0.0,-0.99704,0.0,0.36224]
[1776667127794,79.98,74547.51,0.0,-0.99705,0.0,0.36152]
[1776667128799,79.98,74542.34,0.0,-0.99706,0.0,0.35989]
[1776667129811,79.98,74542.29,0.0,-0.99706,0.0,0.35988]
[1776667131821,79.98,74536.8,0.0,-0.99708,0.0,0.35816]
[1776667136857,79.98,74541.45,0.0,-0.99707,0.0,0.35961]
[1776667140907,79.98,74547.79,0.0,-0.99705,0.0,0.36161]
[1776667141892,79.98,74554.24,0.0,-0.99703,0.0,0.36364]
[1776667142898,79.98,74555.12,0.0,-0.99703,0.0,0.36392]
[1776667147933,79.98,74554.42,0.0,-0.99703,0.0,0.3637]
[1776667152968,79.98,74553.72,0.0,-0.99703,0.0,0.36348]
[1776667158003,79.98,74554.35,0.0,-0.99703,0.0,0.36368]
[1776667159010,79.98,74548.91,0.0,-0.99704,0.0,0.36196]
[1776667160024,79.98,74546.55,0.0,-0.99705,0.0,0.36122]
[1776667164051,79.98,74552.75,0.0,-0.99703,0.0,0.36317]
[1776667167068,79.98,74555.99,0.0,-0.99702,0.0,0.3642]
[1776667172105,79.98,74558.19,0.0,-0.99703,0.0,0.36386]
[1776667174119,79.98,74563.43,0.0,-0.99701,0.0,0.36552]
[1776667175125,79.98,74569.42,0.0,-0.997,0.0,0.36743]
[1776667176133,79.98,74571.69,0.0,-0.99699,0.0,0.36816]
[1776667181169,79.98,74569.12,0.0,-0.997,0.0,0.36734]
[1776667186203,79.98,74568.62,0.0,-0.997,0.0,0.36718]
[1776667191237,79.98,74567.93,0.0,-0.997,0.0,0.36696]
[1776667194262,79.98,74575.96,0.0,-0.99698,0.0,0.36953]
[1776667195267,79.98,74586.59,0.0,-0.99695,0.0,0.37296]
[1776667196272,79.98,74593.02,0.0,-0.99693,0.0,0.37504]
[1776667197280,79.98,74593.83,0.0,-0.99692,0.0,0.37531]
[1776667200305,79.98,74600.49,0.0,-0.99691,0.0,0.37748]
[1776667201312,79.98,74601.43,0.0,-0.9969,0.0,0.37779]
[1776667204334,79.98,74608.36,0.0,-0.99688,0.0,0.38006]
[1776667205352,79.98,74617.48,0.0,-0.99685,0.0,0.38307]
[1776667206354,79.98,74625.99,0.0,-0.99683,0.0,0.3859]
[1776667207360,79.98,74637.93,0.0,-0.99679,0.0,0.3899]
[1776667208368,79.98,74643.06,0.0,-0.99678,0.0,0.39163]
[1776667210382,79.98,74648.08,0.0,-0.99676,0.0,0.39332]
[1776667214409,79.98,74670.88,0.0,-0.99669,0.0,0.40111]
[1776667215416,79.98,74674.23,0.0,-0.99668,0.0,0.40227]
[1776667218437,79.98,74679.54,0.0,-0.99667,0.0,0.40411]
[1776667222289,79.98,74702.24,0.0,-0.99659,0.0,0.41204]
[1776667223474,79.98,74708.44,0.0,-0.99657,0.0,0.41423]
[1776667224479,79.98,74707.75,0.0,-0.99658,0.0,0.41399]
[1776667229515,79.98,74717.76,0.0,-0.99654,0.0,0.41755]
[1776667230526,79.98,74723.31,0.0,-0.99653,0.0,0.41953]
[1776667232362,79.98,74733.25,0.0,-0.9965,0.0,0.42193]
[1776667234555,79.98,74742.21,0.0,-0.99647,0.0,0.42517]
[1776667239586,79.98,74745.74,0.0,-0.99646,0.0,0.42645]
[1776667244620,79.98,74739.35,0.0,-0.99648,0.0,0.42413]
[1776667245627,79.98,74730.76,0.0,-0.99651,0.0,0.42104]
[1776667246635,79.98,74727.66,0.0,-0.99652,0.0,0.41993]
[1776667248648,79.98,74736.87,0.0,-0.99649,0.0,0.42324]
[1776667249654,79.98,74738.08,0.0,-0.99649,0.0,0.42367]
[1776667254691,79.98,74736.3,0.0,-0.99649,0.0,0.42303]
[1776667259727,79.98,74735.08,0.0,-0.9965,0.0,0.42259]
[1776667261761,79.98,74764.4,0.0,-0.9964,0.0,0.43327]
[1776667262756,79.98,74837.25,0.0,-0.99615,0.0,0.46079]
[1776667263763,79.98,74856.02,0.0,-0.99608,0.0,0.46812]
[1776667264768,79.98,74845.85,0.0,-0.99612,0.0,0.46414]
[1776667267787,79.98,74839.63,0.0,-0.99614,0.0,0.46172]
[1776667268795,79.98,74840.02,0.0,-0.99614,0.0,0.46187]
[1776667270824,79.98,74870.72,0.0,-0.99603,0.0,0.47393]
[1776667271819,79.98,74892.67,0.0,-0.99595,0.0,0.48271]
[1776667272835,79.98,74891.14,0.0,-0.99595,0.0,0.48209]
[1776667273836,79.98,74897.18,0.0,-0.99593,0.0,0.48453]
[1776667274841,79.98,74891.74,0.0,-0.99595,0.0,0.48234]
[1776667275848,79.98,74887.5,0.0,-0.99597,0.0,0.48063]
[1776667276855,79.98,74895.72,0.0,-0.99593,0.0,0.48394]
[1776667277869,79.98,74911.22,0.0,-0.99588,0.0,0.49024]
[1776667278883,79.98,74912.58,0.0,-0.99587,0.0,0.4908]
[1776667279883,79.98,74880.75,0.0,-0.99599,0.0,0.47792]
[1776667280885,79.98,74880.75,0.0,-0.99599,0.0,0.47792]
[1776667281892,79.98,74862.28,0.0,-0.99606,0.0,0.47059]
[1776667282899,79.98,74842.51,0.0,-0.99613,0.0,0.46284]
[1776667283905,79.98,74836.13,0.0,-0.99615,0.0,0.46036]
[1776667284918,79.98,74833.25,0.0,-0.99616,0.0,0.45924]
[1776667287938,79.98,74843.6,0.0,-0.99613,0.0,0.46326]
[1776667288942,79.98,74852.68,0.0,-0.99609,0.0,0.46681]
[1776667289952,79.98,74855.44,0.0,-0.99608,0.0,0.46789]
[1776667292968,79.98,74847.22,0.0,-0.99612,0.0,0.46342]
[1776667293976,79.98,74845.92,0.0,-0.99613,0.0,0.46291]
[1776667299011,79.98,74844.7,0.0,-0.99613,0.0,0.46244]
[1776667300020,79.98,74836.37,0.0,-0.99616,0.0,0.45921]
[1776667301026,79.98,74837.89,0.0,-0.99616,0.0,0.45979]
[1776667304051,79.98,74832.57,0.0,-0.99617,0.0,0.45774]
[1776667306060,79.98,74825.26,0.0,-0.9962,0.0,0.45493]
[1776667307070,79.98,74823.81,0.0,-0.99621,0.0,0.45437]
[1776667312103,79.98,74818.57,0.0,-0.99622,0.0,0.45237]
[1776667316133,79.98,74813.5,0.0,-0.99624,0.0,0.45043]
[1776667318154,79.98,74809.51,0.0,-0.99626,0.0,0.44892]
[1776667320162,79.98,74804.25,0.0,-0.99627,0.0,0.44693]
[1776667323179,79.98,74811.83,0.0,-0.99625,0.0,0.4498]
[1776667328276,79.98,74820.6,0.0,-0.99622,0.0,0.45314]
[1776667329294,79.98,74833.75,0.0,-0.99617,0.0,0.45819]
[1776667331288,79.98,74847.53,0.0,-0.99612,0.0,0.46354]
[1776667332302,79.98,74849.65,0.0,-0.99611,0.0,0.46437]
[1776667334314,79.98,74856.88,0.0,-0.99609,0.0,0.4672]
[1776667335315,79.98,74866.8,0.0,-0.99605,0.0,0.4711]
[1776667336324,79.98,74866.5,0.0,-0.99605,0.0,0.47098]
[1776667341356,79.98,74861.14,0.0,-0.99607,0.0,0.46887]
[1776667344377,79.98,74848.11,0.0,-0.99612,0.0,0.46377]
[1776667345385,79.98,74834.89,0.0,-0.99617,0.0,0.45863]
[1776667346407,79.98,74830.99,0.0,-0.99618,0.0,0.45713]
[1776667348412,79.98,74824.74,0.0,-0.9962,0.0,0.45473]
[1776667353446,79.98,74823.57,0.0,-0.99622,0.0,0.45305]
[1776667358480,79.98,74825.76,0.0,-0.99621,0.0,0.45388]
[1776667363518,79.98,74818.67,0.0,-0.99623,0.0,0.45118]
[1776667365529,79.98,74824.92,0.0,-0.99621,0.0,0.45356]
[1776667370564,79.98,74823.87,0.0,-0.99622,0.0,0.45316]
[1776667372579,79.98,74818.45,0.0,-0.99623,0.0,0.45109]
[1776667374598,79.98,74809.29,0.0,-0.99627,0.0,0.44761]
[1776667376611,79.98,74807.55,0.0,-0.99627,0.0,0.44696]
[1776667381648,79.98,74813.46,0.0,-0.99625,0.0,0.44919]
[1776667383660,79.98,74813.78,0.0,-0.99625,0.0,0.44932]
[1776667388696,79.98,74813.96,0.0,-0.99625,0.0,0.44938]
[1776667392546,79.98,74808.23,0.0,-0.99627,0.0,0.44721]
[1776667395745,79.98,74802.58,0.0,-0.99629,0.0,0.44508]
[1776667397760,79.98,74794.51,0.0,-0.99632,0.0,0.44205]
[1776667398766,79.98,74787.82,0.0,-0.99634,0.0,0.43955]
[1776667399779,79.98,74783.87,0.0,-0.99635,0.0,0.43808]
[1776667402627,79.98,74777.66,0.0,-0.99637,0.0,0.43578]
[1776667403802,79.98,74766.25,0.0,-0.99641,0.0,0.43157]
[1776667404809,79.98,74764.91,0.0,-0.99642,0.0,0.43108]
[1776667409852,79.98,74763.74,0.0,-0.99642,0.0,0.43065]
[1776667414886,79.98,74761.15,0.0,-0.99644,0.0,0.42852]
[1776667416900,79.98,74777.8,0.0,-0.99638,0.0,0.43463]
[1776667417910,79.98,74775.1,0.0,-0.99639,0.0,0.43364]
[1776667420928,79.98,74770.55,0.0,-0.99641,0.0,0.43196]
[1776667425967,79.98,74764.17,0.0,-0.99643,0.0,0.42962]
[1776667426970,79.98,74754.59,0.0,-0.99646,0.0,0.42613]
[1776667427978,79.98,74752.45,0.0,-0.99647,0.0,0.42536]
[1776667429992,79.98,74750.48,0.0,-0.99647,0.0,0.42464]
[1776667435028,79.98,74751.95,0.0,-0.99647,0.0,0.42518]
[1776667436034,79.98,74757.76,0.0,-0.99645,0.0,0.42729]
[1776667437040,79.98,74759.55,0.0,-0.99644,0.0,0.42794]
[1776667442075,79.98,74754.41,0.0,-0.99646,0.0,0.42607]
[1776667443083,79.98,74752.69,0.0,-0.99647,0.0,0.42544]
[1776667444090,79.98,74758.08,0.0,-0.99645,0.0,0.4274]
[1776667445097,79.98,74759.66,0.0,-0.99644,0.0,0.42798]
[1776667450131,79.98,74760.37,0.0,-0.99644,0.0,0.42824]
[1776667455169,79.98,74761.97,0.0,-0.99644,0.0,0.42882]
[1776667460202,79.98,74767.81,0.0,-0.99642,0.0,0.43096]
[1776667463226,79.98,74774.69,0.0,-0.99639,0.0,0.43349]
[1776667465237,79.98,74781.28,0.0,-0.99637,0.0,0.43592]
[1776667470282,79.98,74783.96,0.0,-0.99636,0.0,0.43691]
[1776667475308,79.98,74782.09,0.0,-0.99638,0.0,0.43502]
[1776667481351,79.98,74782.69,0.0,-0.99638,0.0,0.43525]
[1776667483211,79.98,74790.2,0.0,-0.99635,0.0,0.43803]
[1776667485381,79.98,74805.5,0.0,-0.9963,0.0,0.44375]
[1776667486387,79.98,74814.24,0.0,-0.99627,0.0,0.44705]
[1776667491422,79.98,74811.14,0.0,-0.99628,0.0,0.44587]
[1776667496457,79.98,74814.14,0.0,-0.99627,0.0,0.44701]
[1776667501495,79.98,74808.88,0.0,-0.99629,0.0,0.44502]
[1776667502502,79.98,74806.38,0.0,-0.9963,0.0,0.44408]
[1776667504514,79.98,74802.21,0.0,-0.99631,0.0,0.44251]
[1776667507536,79.98,74815.69,0.0,-0.99626,0.0,0.44759]
[1776667508543,79.98,74816.58,0.0,-0.99626,0.0,0.44793]
[1776667513579,79.98,74813.08,0.0,-0.99627,0.0,0.44661]
[1776667518613,79.98,74813.65,0.0,-0.99627,0.0,0.44682]
[1776667520625,79.98,74806.64,0.0,-0.9963,0.0,0.44418]
[1776667521636,79.98,74802.98,0.0,-0.99631,0.0,0.4428]
[1776667525661,79.98,74810.11,0.0,-0.99628,0.0,0.44549]
[1776667528684,79.98,74801.55,0.0,-0.99631,0.0,0.44227]
[1776667529690,79.98,74799.43,0.0,-0.99632,0.0,0.44147]
[1776667534567,79.98,74796.62,0.0,-0.99634,0.0,0.43922]
[1776667539761,79.98,74798.62,0.0,-0.99633,0.0,0.43996]
[1776667541774,79.98,74804.02,0.0,-0.99631,0.0,0.44198]
[1776667543788,79.98,74804.76,0.0,-0.99631,0.0,0.44226]
[1776667548824,79.98,74802.9,0.0,-0.99632,0.0,0.44156]
[1776667553859,79.98,74801.34,0.0,-0.99632,0.0,0.44098]
[1776667558894,79.98,74798.47,0.0,-0.99633,0.0,0.43991]
[1776667561914,79.98,74795.07,0.0,-0.99634,0.0,0.43864]
[1776667566950,79.98,74798.34,0.0,-0.99633,0.0,0.43986]
[1776667570977,79.98,74791.55,0.0,-0.99636,0.0,0.43733]
[1776667571983,79.98,74790.16,0.0,-0.99636,0.0,0.43681]
[1776667574847,79.98,74797.69,0.0,-0.99634,0.0,0.43962]
[1776667581049,79.98,74796.54,0.0,-0.99634,0.0,0.43919]
[1776667585078,79.98,74783.08,0.0,-0.99639,0.0,0.43419]
[1776667586085,79.98,74783.22,0.0,-0.99639,0.0,0.43425]
[1776667591120,79.98,74777.98,0.0,-0.99641,0.0,0.43113]
[1776667592132,79.98,74772.11,0.0,-0.99643,0.0,0.42898]
[1776667594141,79.98,74768.98,0.0,-0.99644,0.0,0.42783]
[1776667599176,79.98,74768.29,0.0,-0.99644,0.0,0.42758]
[1776667604214,79.98,74767.16,0.0,-0.99645,0.0,0.42717]
[1776667609246,79.98,74768.96,0.0,-0.99644,0.0,0.42783]
[1776667614281,79.98,74768.02,0.0,-0.99645,0.0,0.42748]
[1776667619317,79.98,74769.55,0.0,-0.99644,0.0,0.42804]
[1776667624351,79.98,74768.86,0.0,-0.99644,0.0,0.42779]
[1776667629386,79.98,74766.26,0.0,-0.99645,0.0,0.42684]
[1776667634421,79.98,74761.58,0.0,-0.99647,0.0,0.42514]
[1776667639463,79.98,74764.62,0.0,-0.99646,0.0,0.42625]
[1776667640464,79.98,74770.18,0.0,-0.99644,0.0,0.42827]
[1776667645500,79.98,74788.56,0.0,-0.99638,0.0,0.43502]
[1776667646509,79.98,74795.91,0.0,-0.99635,0.0,0.43775]
[1776667651539,79.98,74798.63,0.0,-0.99635,0.0,0.43756]
[1776667656575,79.98,74803.7,0.0,-0.99634,0.0,0.43944]
[1776667659596,79.98,74809.95,0.0,-0.99631,0.0,0.44178]
[1776667660604,79.98,74813.06,0.0,-0.9963,0.0,0.44295]
[1776667665638,79.98,74812.2,0.0,-0.99631,0.0,0.44263]
[1776667668662,79.98,74818.59,0.0,-0.99628,0.0,0.44503]
[1776667669669,79.98,74827.11,0.0,-0.99625,0.0,0.44825]
[1776667670676,79.98,74831.39,0.0,-0.99624,0.0,0.44988]
[1776667671686,79.98,74835.79,0.0,-0.99622,0.0,0.45156]
[1776667672695,79.98,74840.22,0.0,-0.99621,0.0,0.45325]
[1776667673697,79.98,74839.46,0.0,-0.99621,0.0,0.45296]
[1776667675711,79.98,74834.33,0.0,-0.99623,0.0,0.451]
[1776667676719,79.98,74833.68,0.0,-0.99623,0.0,0.45075]
[1776667681754,79.98,74834.37,0.0,-0.99623,0.0,0.45101]
[1776667686788,79.98,74832.43,0.0,-0.99624,0.0,0.45028]
[1776667690816,79.98,74837.91,0.0,-0.99622,0.0,0.45237]
[1776667691823,79.98,74838.91,0.0,-0.99621,0.0,0.45275]
[1776667693841,79.98,74846.93,0.0,-0.99619,0.0,0.45583]
[1776667694854,79.98,74854.35,0.0,-0.99616,0.0,0.45869]
[1776667695854,79.98,74845.76,0.0,-0.99619,0.0,0.45538]
[1776667696861,79.98,74831.92,0.0,-0.99624,0.0,0.45008]
[1776667697869,79.98,74824.55,0.0,-0.99626,0.0,0.44728]
[1776667698878,79.98,74822.88,0.0,-0.99627,0.0,0.44665]
[1776667703911,79.98,74823.03,0.0,-0.99627,0.0,0.44671]
[1776667708947,79.98,74824.96,0.0,-0.99626,0.0,0.44744]
[1776667709955,79.98,74832.16,0.0,-0.99624,0.0,0.45017]
[1776667710960,79.98,74841.22,0.0,-0.99621,0.0,0.45363]
[1776667711968,79.98,74844.11,0.0,-0.99621,0.0,0.45351]
[1776667713982,79.98,74845.8,0.0,-0.9962,0.0,0.45415]
[1776667719016,79.98,74844.0,0.0,-0.99621,0.0,0.45346]
[1776667724052,79.98,74844.21,0.0,-0.9962,0.0,0.45354]
[1776667729093,79.98,74842.9,0.0,-0.99621,0.0,0.45304]
[1776667731109,79.98,74837.27,0.0,-0.99623,0.0,0.45089]
[1776667735975,79.98,74834.42,0.0,-0.99624,0.0,0.4498]
[1776667741178,79.98,74829.96,0.0,-0.99625,0.0,0.44811]
[1776667746212,79.98,74826.96,0.0,-0.99627,0.0,0.44697]
[1776667748231,79.98,74808.54,0.0,-0.99633,0.0,0.44004]
[1776667749234,79.98,74804.15,0.0,-0.99634,0.0,0.43841]
[1776667750241,79.98,74804.9,0.0,-0.99634,0.0,0.43869]
[1776667753262,79.98,74796.36,0.0,-0.99637,0.0,0.43551]
[1776667754270,79.98,74794.58,0.0,-0.99638,0.0,0.43485]
[1776667761318,79.98,74798.12,0.0,-0.99636,0.0,0.43617]
[1776667765347,79.98,74796.34,0.0,-0.99637,0.0,0.43551]
[1776667768367,79.98,74808.7,0.0,-0.99633,0.0,0.4401]
[1776667769375,79.98,74812.4,0.0,-0.99632,0.0,0.44149]
[1776667775417,79.98,74808.62,0.0,-0.99634,0.0,0.43887]
[1776667780452,79.98,74807.9,0.0,-0.99634,0.0,0.4386]
[1776667785487,79.98,74800.52,0.0,-0.99637,0.0,0.43585]
[1776667790521,79.98,74797.23,0.0,-0.99638,0.0,0.43464]
[1776667795556,79.98,74796.15,0.0,-0.99638,0.0,0.43424]
[1776667800593,79.98,74796.0,0.0,-0.99638,0.0,0.43418]
[1776667804622,79.98,74784.78,0.0,-0.99642,0.0,0.43005]
[1776667808653,79.98,74778.94,0.0,-0.99644,0.0,0.42792]
[1776667813684,79.98,74775.2,0.0,-0.99645,0.0,0.42655]
[1776667818721,79.98,74772.63,0.0,-0.99646,0.0,0.42562]
[1776667823759,79.98,74770.19,0.0,-0.99647,0.0,0.42473]
[1776667824766,79.98,74763.87,0.0,-0.99649,0.0,0.42245]
[1776667826780,79.98,74762.71,0.0,-0.99649,0.0,0.42203]
[1776667830812,79.98,74757.3,0.0,-0.99651,0.0,0.42008]
[1776667835845,79.98,74758.06,0.0,-0.99652,0.0,0.41919]
[1776667838864,79.98,74750.54,0.0,-0.99654,0.0,0.4165]
[1776667839871,79.98,74751.23,0.0,-0.99654,0.0,0.41674]
[1776667844906,79.98,74753.22,0.0,-0.99653,0.0,0.41745]
[1776667846920,79.98,74758.06,0.0,-0.99652,0.0,0.41919]
[1776667851956,79.98,74755.54,0.0,-0.99652,0.0,0.41828]
[1776667853974,79.98,74752.61,0.0,-0.99653,0.0,0.41724]
[1776667859005,79.98,74752.84,0.0,-0.99653,0.0,0.41732]
[1776667865060,79.98,74752.8,0.0,-0.99653,0.0,0.4173]
[1776667867076,79.98,74758.4,0.0,-0.99652,0.0,0.41931]
[1776667868084,79.98,74758.43,0.0,-0.99652,0.0,0.41932]
[1776667873116,79.98,74758.26,0.0,-0.99652,0.0,0.41926]
[1776667878155,79.98,74757.79,0.0,-0.99652,0.0,0.41909]
[1776667883186,79.98,74755.0,0.0,-0.99653,0.0,0.41809]
[1776667888223,79.98,74755.8,0.0,-0.99652,0.0,0.41838]
[1776667894264,79.98,74755.32,0.0,-0.99654,0.0,0.41704]
[1776667899299,79.98,74754.97,0.0,-0.99654,0.0,0.41692]
[1776667904335,79.98,74754.52,0.0,-0.99654,0.0,0.41676]
[1776667909369,79.98,74752.95,0.0,-0.99654,0.0,0.4162]
[1776667916245,79.98,74752.66,0.0,-0.99654,0.0,0.41609]
[1776667920451,79.98,74745.0,0.0,-0.99657,0.0,0.41337]
[1776667921453,79.98,74741.38,0.0,-0.99658,0.0,0.41209]
[1776667926488,79.98,74739.75,0.0,-0.99659,0.0,0.41151]
[1776667929510,79.98,74749.23,0.0,-0.99655,0.0,0.41487]
[1776667930522,79.98,74751.19,0.0,-0.99655,0.0,0.41557]
[1776667932530,79.98,74757.49,0.0,-0.99653,0.0,0.41782]
[1776667933539,79.98,74758.42,0.0,-0.99653,0.0,0.41815]
[1776667937567,79.98,74753.32,0.0,-0.99654,0.0,0.41633]
[1776667938573,79.98,74751.89,0.0,-0.99655,0.0,0.41582]
[1776667943608,79.98,74756.17,0.0,-0.99653,0.0,0.41735]
[1776667948643,79.98,74758.94,0.0,-0.99652,0.0,0.41834]
[1776667954688,79.98,74758.16,0.0,-0.99654,0.0,0.41689]
[1776667959720,79.98,74757.62,0.0,-0.99654,0.0,0.4167]
[1776667964755,79.98,74754.3,0.0,-0.99655,0.0,0.41552]
[1776667966771,79.98,74747.82,0.0,-0.99657,0.0,0.41321]
[1776667971807,79.98,74748.56,0.0,-0.99657,0.0,0.41348]
[1776667976840,79.98,74749.67,0.0,-0.99656,0.0,0.41387]
[1776667981875,79.98,74751.77,0.0,-0.99656,0.0,0.41462]
[1776667984896,79.98,74758.02,0.0,-0.99654,0.0,0.41684]
[1776667989930,79.98,74759.67,0.0,-0.99653,0.0,0.41743]
[1776667994965,79.98,74760.27,0.0,-0.99653,0.0,0.41765]
[1776668000006,79.98,74758.44,0.0,-0.99653,0.0,0.41699]
[1776668005035,79.98,74758.39,0.0,-0.99653,0.0,0.41698]
[1776668010070,79.98,74758.02,0.0,-0.99654,0.0,0.41684]
[1776668015107,79.98,74758.18,0.0,-0.99654,0.0,0.41574]
[1776668019133,79.98,74765.97,0.0,-0.99652,0.0,0.41852]
[1776668020140,79.98,74769.97,0.0,-0.99651,0.0,0.41996]
[1776668022155,79.98,74769.66,0.0,-0.99651,0.0,0.41985]
[1776668025183,79.98,74761.18,0.0,-0.99654,0.0,0.41681]
[1776668026191,79.98,74761.08,0.0,-0.99654,0.0,0.41677]
[1776668031224,79.98,74764.79,0.0,-0.99652,0.0,0.4181]
[1776668036257,79.98,74763.17,0.0,-0.99653,0.0,0.41752]
[1776668041293,79.98,74761.0,0.0,-0.99654,0.0,0.41675]
[1776668046328,79.98,74761.19,0.0,-0.99654,0.0,0.41681]
[1776668050357,79.98,74776.87,0.0,-0.99648,0.0,0.42245]
[1776668051362,79.98,74776.17,0.0,-0.99649,0.0,0.42219]
[1776668053376,79.98,74785.04,0.0,-0.99646,0.0,0.42541]
[1776668054382,79.98,74784.55,0.0,-0.99646,0.0,0.42523]
[1776668059418,79.98,74780.34,0.0,-0.99647,0.0,0.4237]
[1776668064453,79.98,74777.33,0.0,-0.99648,0.0,0.42261]
[1776668069492,79.98,74766.44,0.0,-0.99652,0.0,0.41869]
[1776668070496,79.98,74764.41,0.0,-0.99652,0.0,0.41796]
[1776668071505,79.98,74754.55,0.0,-0.99657,0.0,0.41329]
[1776668072509,79.98,74753.08,0.0,-0.99657,0.0,0.41277]
[1776668074528,79.98,74746.16,0.0,-0.99659,0.0,0.41032]
[1776668075531,79.98,74744.64,0.0,-0.9966,0.0,0.40979]
[1776668082601,79.98,74743.81,0.0,-0.9966,0.0,0.4095]
[1776668087636,79.98,74743.86,0.0,-0.9966,0.0,0.40951]
[1776668093678,79.98,74746.19,0.0,-0.99659,0.0,0.41033]
[1776668098713,79.98,74746.75,0.0,-0.99659,0.0,0.41053]
[1776668103750,79.98,74750.21,0.0,-0.99658,0.0,0.41175]
[1776668108784,79.98,74744.73,0.0,-0.9966,0.0,0.40982]
[1776668110798,79.98,74742.91,0.0,-0.9966,0.0,0.40918]
[1776668115834,79.98,74744.49,0.0,-0.9966,0.0,0.40973]
[1776668120868,79.98,74746.01,0.0,-0.99659,0.0,0.41027]
[1776668124897,79.98,74740.54,0.0,-0.99661,0.0,0.40835]
[1776668129933,79.98,74737.88,0.0,-0.99662,0.0,0.40741]
[1776668134967,79.98,74732.79,0.0,-0.99664,0.0,0.40449]
[1776668138995,79.98,74740.06,0.0,-0.99662,0.0,0.40703]
[1776668141009,79.98,74733.01,0.0,-0.99664,0.0,0.40457]
[1776668146044,79.98,74730.92,0.0,-0.99665,0.0,0.40384]
[1776668151079,79.98,74726.41,0.0,-0.99667,0.0,0.40228]
[1776668153094,79.98,74729.86,0.0,-0.99665,0.0,0.40347]
[1776668158128,79.98,74726.48,0.0,-0.99666,0.0,0.4023]
[1776668161153,79.98,74722.54,0.0,-0.99668,0.0,0.40094]
[1776668165177,79.98,74714.1,0.0,-0.9967,0.0,0.39803]
[1776668166184,79.98,74713.93,0.0,-0.9967,0.0,0.39797]
[1776668169207,79.98,74703.28,0.0,-0.99674,0.0,0.39432]
[1776668170215,79.98,74699.53,0.0,-0.99675,0.0,0.39305]
[1776668173235,79.98,74696.85,0.0,-0.99676,0.0,0.39214]
[1776668177263,79.98,74688.71,0.0,-0.99678,0.0,0.38938]
[1776668178278,79.98,74687.24,0.0,-0.99679,0.0,0.38889]
[1776668179281,79.98,74680.34,0.0,-0.99681,0.0,0.38657]
[1776668180290,79.98,74674.51,0.0,-0.99682,0.0,0.38462]
[1776668181294,79.98,74674.8,0.0,-0.99682,0.0,0.38472]
[1776668184316,79.98,74690.33,0.0,-0.99678,0.0,0.38993]
[1776668185353,79.98,74703.11,0.0,-0.99674,0.0,0.39427]
[1776668186330,79.98,74743.66,0.0,-0.99661,0.0,0.40829]
[1776668187350,79.98,74758.93,0.0,-0.99656,0.0,0.41369]
[1776668188354,79.98,74778.39,0.0,-0.9965,0.0,0.42065]
[1776668189370,79.98,74767.95,0.0,-0.99653,0.0,0.4169]
[1776668190368,79.98,74747.66,0.0,-0.9966,0.0,0.4097]
[1776668191374,79.98,74745.68,0.0,-0.99661,0.0,0.40786]
[1776668193393,79.98,74756.22,0.0,-0.99658,0.0,0.41157]
[1776668194397,79.98,74755.97,0.0,-0.99658,0.0,0.41148]
[1776668197421,79.98,74778.6,0.0,-0.99651,0.0,0.41955]
[1776668198437,79.98,74775.01,0.0,-0.99652,0.0,0.41826]
[1776668200441,79.98,74793.27,0.0,-0.99646,0.0,0.42485]
[1776668201450,79.98,74792.85,0.0,-0.99646,0.0,0.4247]
[1776668203470,79.98,74782.3,0.0,-0.99649,0.0,0.42088]
[1776668204473,79.98,74774.42,0.0,-0.99652,0.0,0.41805]
[1776668205482,79.98,74772.12,0.0,-0.99653,0.0,0.41723]
[1776668210515,79.98,74769.39,0.0,-0.99654,0.0,0.41625]
[1776668215546,79.98,74769.17,0.0,-0.99654,0.0,0.41617]
[1776668216553,79.98,74778.65,0.0,-0.99651,0.0,0.41957]
[1776668217561,79.98,74775.19,0.0,-0.99652,0.0,0.41833]
[1776668222596,79.98,74769.14,0.0,-0.99654,0.0,0.41616]
[1776668223604,79.98,74759.49,0.0,-0.99657,0.0,0.41273]
[1776668224615,79.98,74756.93,0.0,-0.99658,0.0,0.41182]
[1776668228486,79.98,74767.41,0.0,-0.99654,0.0,0.41554]
[1776668229644,79.98,74770.85,0.0,-0.99653,0.0,0.41677]
[1776668231658,79.98,74773.15,0.0,-0.99652,0.0,0.41759]
[1776668234683,79.98,74765.82,0.0,-0.99655,0.0,0.41498]
[1776668239715,79.98,74771.95,0.0,-0.99653,0.0,0.41717]
[1776668240723,79.98,74771.95,0.0,-0.99653,0.0,0.41717]
[1776668243754,79.98,74778.62,0.0,-0.99651,0.0,0.41956]
[1776668244753,79.98,74785.46,0.0,-0.99648,0.0,0.42202]
[1776668245759,79.98,74784.72,0.0,-0.99649,0.0,0.42176]
[1776668248625,79.98,74774.74,0.0,-0.99652,0.0,0.41816]
[1776668249788,79.98,74774.46,0.0,-0.99652,0.0,0.41806]
[1776668250806,79.98,74800.37,0.0,-0.99643,0.0,0.42744]
[1776668251807,79.98,74809.47,0.0,-0.99641,0.0,0.42958]
[1776668252813,79.98,74802.96,0.0,-0.99644,0.0,0.4272]
[1776668253820,79.98,74803.26,0.0,-0.99643,0.0,0.42731]
[1776668254830,79.98,74810.98,0.0,-0.99641,0.0,0.43013]
[1776668255834,79.98,74812.2,0.0,-0.9964,0.0,0.43058]
[1776668257848,79.98,74818.22,0.0,-0.99638,0.0,0.4328]
[1776668262971,79.98,74830.0,0.0,-0.99634,0.0,0.43717]
[1776668263911,79.98,74840.68,0.0,-0.99631,0.0,0.44116]
[1776668265933,79.98,74841.67,0.0,-0.9963,0.0,0.44153]
[1776668269954,79.98,74834.37,0.0,-0.99633,0.0,0.4388]
[1776668271968,79.98,74831.16,0.0,-0.99634,0.0,0.4376]
[1776668277004,79.98,74831.81,0.0,-0.99634,0.0,0.43784]
[1776668281031,79.98,74824.83,0.0,-0.99636,0.0,0.43524]
[1776668282038,79.98,74813.41,0.0,-0.9964,0.0,0.43103]
[1776668283045,79.98,74804.88,0.0,-0.99643,0.0,0.4279]
[1776668284051,79.98,74804.78,0.0,-0.99643,0.0,0.42786]
[1776668285060,79.98,74793.46,0.0,-0.99647,0.0,0.42374]
[1776668290095,79.98,74795.36,0.0,-0.99646,0.0,0.42443]
[1776668295130,79.98,74795.46,0.0,-0.99646,0.0,0.42446]
[1776668298150,79.98,74804.29,0.0,-0.99643,0.0,0.42768]
[1776668300166,79.98,74809.8,0.0,-0.99641,0.0,0.4297]
[1776668302180,79.98,74814.25,0.0,-0.9964,0.0,0.43134]
[1776668307214,79.98,74813.9,0.0,-0.9964,0.0,0.43121]
[1776668312249,79.98,74809.48,0.0,-0.99642,0.0,0.42839]
[1776668313256,79.98,74803.76,0.0,-0.99644,0.0,0.4263]
[1776668314264,79.98,74803.06,0.0,-0.99645,0.0,0.42605]
[1776668318293,79.98,74798.44,0.0,-0.99646,0.0,0.42436]
[1776668323343,79.98,74806.77,0.0,-0.99643,0.0,0.4274]
[1776668325342,79.98,74807.39,0.0,-0.99643,0.0,0.42763]
[1776668330378,79.98,74807.31,0.0,-0.99643,0.0,0.4276]
[1776668335412,79.98,74804.49,0.0,-0.99644,0.0,0.42657]
[1776668337427,79.98,74795.55,0.0,-0.99647,0.0,0.42332]
[1776668338434,79.98,74795.77,0.0,-0.99647,0.0,0.4234]
[1776668343469,79.98,74794.06,0.0,-0.99647,0.0,0.42278]
[1776668348503,79.98,74791.09,0.0,-0.99648,0.0,0.4217]
[1776668354545,79.98,74788.67,0.0,-0.99649,0.0,0.42083]
[1776668360588,79.98,74787.05,0.0,-0.9965,0.0,0.42025]
[1776668365623,79.98,74787.46,0.0,-0.9965,0.0,0.42039]
[1776668366629,79.98,74804.96,0.0,-0.99644,0.0,0.42674]
[1776668367638,79.98,74811.48,0.0,-0.99642,0.0,0.42912]
[1776668368648,79.98,74809.37,0.0,-0.99642,0.0,0.42835]
[1776668371664,79.98,74807.14,0.0,-0.99644,0.0,0.42635]
[1776668376704,79.98,74803.68,0.0,-0.99645,0.0,0.42508]
[1776668377707,79.98,74811.83,0.0,-0.99643,0.0,0.42806]
[1776668378713,79.98,74822.66,0.0,-0.99639,0.0,0.43204]
[1776668379729,79.98,74824.22,0.0,-0.99638,0.0,0.43261]
[1776668384790,79.98,74822.54,0.0,-0.99639,0.0,0.43199]
[1776668386780,79.98,74812.94,0.0,-0.99642,0.0,0.42846]
[1776668387789,79.98,74809.09,0.0,-0.99643,0.0,0.42706]
[1776668389803,79.98,74806.95,0.0,-0.99644,0.0,0.42628]
[1776668394836,79.98,74806.91,0.0,-0.99644,0.0,0.42626]
[1776668399872,79.98,74807.92,0.0,-0.99644,0.0,0.42663]
[1776668401912,79.98,74828.63,0.0,-0.99637,0.0,0.43424]
[1776668402942,79.98,74869.88,0.0,-0.99623,0.0,0.44975]
[1776668403930,79.98,74863.76,0.0,-0.99625,0.0,0.44742]
[1776668404936,79.98,74832.21,0.0,-0.99636,0.0,0.43557]
[1776668405950,79.98,74830.6,0.0,-0.99636,0.0,0.43497]
[1776668410982,79.98,74829.79,0.0,-0.99636,0.0,0.43467]
[1776668411986,79.98,74841.37,0.0,-0.99633,0.0,0.43898]
[1776668412992,79.98,74856.53,0.0,-0.99627,0.0,0.44468]
[1776668413999,79.98,74854.91,0.0,-0.99628,0.0,0.44407]
[1776668419848,79.98,74865.15,0.0,-0.99624,0.0,0.44795]
[1776668421053,79.98,74864.13,0.0,-0.99625,0.0,0.44756]
[1776668423079,79.98,74867.04,0.0,-0.99624,0.0,0.44867]
[1776668424079,79.98,74866.95,0.0,-0.99624,0.0,0.44864]
[1776668425082,79.98,74861.6,0.0,-0.99626,0.0,0.4466]
[1776668426090,79.98,74852.35,0.0,-0.99629,0.0,0.44311]
[1776668427096,79.98,74847.9,0.0,-0.9963,0.0,0.44143]
[1776668432132,79.98,74851.21,0.0,-0.9963,0.0,0.44146]
[1776668436159,79.98,74857.56,0.0,-0.99628,0.0,0.44385]
[1776668440188,79.98,74849.82,0.0,-0.99631,0.0,0.44093]
[1776668441194,79.98,74845.65,0.0,-0.99632,0.0,0.43937]
[1776668443208,79.98,74850.23,0.0,-0.9963,0.0,0.44109]
[1776668445223,79.98,74854.36,0.0,-0.99629,0.0,0.44264]
[1776668446229,79.98,74872.63,0.0,-0.99623,0.0,0.44957]
[1776668447237,79.98,74868.25,0.0,-0.99624,0.0,0.4479]
[1776668448245,79.98,74868.82,0.0,-0.99624,0.0,0.44811]
[1776668450266,79.98,74875.27,0.0,-0.99622,0.0,0.45057]
[1776668452310,79.98,74886.28,0.0,-0.99618,0.0,0.4548]
[1776668453307,79.98,74886.28,0.0,-0.99618,0.0,0.4548]
[1776668458337,79.98,74882.62,0.0,-0.99619,0.0,0.45339]
[1776668460351,79.98,74887.76,0.0,-0.99617,0.0,0.45537]
[1776668463372,79.98,74881.32,0.0,-0.9962,0.0,0.45289]
[1776668468407,79.98,74875.74,0.0,-0.99622,0.0,0.45075]
[1776668469415,79.98,74870.19,0.0,-0.99624,0.0,0.44864]
[1776668470421,79.98,74868.28,0.0,-0.99624,0.0,0.44791]
[1776668473446,79.98,74854.54,0.0,-0.99629,0.0,0.44271]
[1776668474449,79.98,74852.27,0.0,-0.9963,0.0,0.44185]
[1776668477471,79.98,74842.68,0.0,-0.99633,0.0,0.43826]
[1776668478480,79.98,74836.53,0.0,-0.99635,0.0,0.43597]
[1776668479502,79.98,74834.42,0.0,-0.99636,0.0,0.43518]
[1776668481501,79.98,74827.34,0.0,-0.99638,0.0,0.43256]
[1776668483516,79.98,74822.52,0.0,-0.9964,0.0,0.43079]
[1776668488551,79.98,74825.33,0.0,-0.99639,0.0,0.43182]
[1776668489559,79.98,74835.85,0.0,-0.99635,0.0,0.43572]
[1776668490566,79.98,74827.65,0.0,-0.99638,0.0,0.43268]
[1776668495600,79.98,74827.19,0.0,-0.99639,0.0,0.43131]
[1776668500635,79.98,74826.53,0.0,-0.9964,0.0,0.43106]
[1776668503654,79.98,74837.28,0.0,-0.99636,0.0,0.43504]
[1776668507683,79.98,74842.96,0.0,-0.99634,0.0,0.43715]
[1776668509698,79.98,74849.1,0.0,-0.99632,0.0,0.43945]
[1776668510706,79.98,74859.1,0.0,-0.99628,0.0,0.4432]
[1776668515741,79.98,74861.15,0.0,-0.99628,0.0,0.44398]
[1776668520775,79.98,74858.61,0.0,-0.99629,0.0,0.44302]
[1776668523797,79.98,74864.35,0.0,-0.99627,0.0,0.44519]
[1776668525817,79.98,74861.45,0.0,-0.99628,0.0,0.44409]
[1776668526818,79.98,74847.92,0.0,-0.99632,0.0,0.439]
[1776668527825,79.98,74846.63,0.0,-0.99633,0.0,0.43852]
[1776668532860,79.98,74846.01,0.0,-0.99633,0.0,0.43829]
[1776668534873,79.98,74851.67,0.0,-0.99631,0.0,0.44041]
[1776668535881,79.98,74851.36,0.0,-0.99631,0.0,0.44029]
[1776668538903,79.98,74858.92,0.0,-0.99628,0.0,0.44313]
[1776668539910,79.98,74858.6,0.0,-0.99629,0.0,0.44301]
[1776668543937,79.98,74851.65,0.0,-0.99631,0.0,0.4404]
[1776668548972,79.98,74860.37,0.0,-0.99628,0.0,0.44368]
[1776668549980,79.98,74870.99,0.0,-0.99624,0.0,0.44771]
[1776668550986,79.98,74871.61,0.0,-0.99624,0.0,0.44794]
[1776668556020,79.98,74871.19,0.0,-0.99625,0.0,0.44655]
[1776668559043,79.98,74862.82,0.0,-0.99628,0.0,0.44338]
[1776668560846,79.98,74853.93,0.0,-0.99631,0.0,0.44004]
[1776668565089,79.98,74863.19,0.0,-0.99628,0.0,0.44352]
[1776668567101,79.98,74864.72,0.0,-0.99627,0.0,0.4441]
[1776668572136,79.98,74868.51,0.0,-0.99626,0.0,0.44553]
[1776668577173,79.98,74875.55,0.0,-0.99624,0.0,0.44821]
[1776668578179,79.98,74882.05,0.0,-0.99621,0.0,0.45069]
[1776668579190,79.98,74883.3,0.0,-0.99621,0.0,0.45117]
[1776668580986,79.98,74876.86,0.0,-0.99623,0.0,0.4487]
[1776668582206,79.98,74875.35,0.0,-0.99624,0.0,0.44813]
[1776668584224,79.98,74884.07,0.0,-0.99621,0.0,0.45146]
[1776668585228,79.98,74879.44,0.0,-0.99622,0.0,0.44969]
[1776668587241,79.98,74883.4,0.0,-0.99621,0.0,0.4512]
[1776668588248,79.98,74891.18,0.0,-0.99618,0.0,0.45419]
[1776668589258,79.98,74892.37,0.0,-0.99618,0.0,0.45465]
[1776668594289,79.98,74894.09,0.0,-0.99617,0.0,0.45531]
[1776668598318,79.98,74900.83,0.0,-0.99615,0.0,0.45792]
[1776668600333,79.98,74898.22,0.0,-0.99616,0.0,0.45691]
[1776668602348,79.98,74890.59,0.0,-0.99618,0.0,0.45396]
[1776668605371,79.98,74884.28,0.0,-0.99621,0.0,0.45154]
[1776668610403,79.98,74885.89,0.0,-0.9962,0.0,0.45216]
[1776668613425,79.98,74891.35,0.0,-0.99619,0.0,0.45301]
[1776668614433,79.98,74882.03,0.0,-0.99622,0.0,0.44944]
[1776668615460,79.98,74876.69,0.0,-0.99624,0.0,0.4474]
[1776668616446,79.98,74854.85,0.0,-0.99632,0.0,0.43916]
[1776668617452,79.98,74849.14,0.0,-0.99634,0.0,0.43703]
[1776668618459,79.98,74848.88,0.0,-0.99634,0.0,0.43693]
[1776668620473,79.98,74836.4,0.0,-0.99638,0.0,0.4323]
[1776668621485,79.98,74833.18,0.0,-0.99639,0.0,0.43111]
[1776668624504,79.98,74827.55,0.0,-0.99641,0.0,0.42904]
[1776668627528,79.98,74821.52,0.0,-0.99643,0.0,0.42684]
[1776668632563,79.98,74819.78,0.0,-0.99644,0.0,0.4262]
[1776668637604,79.98,74815.96,0.0,-0.99645,0.0,0.42481]
[1776668638606,79.98,74806.47,0.0,-0.99648,0.0,0.42137]
[1776668639613,79.98,74802.5,0.0,-0.9965,0.0,0.41993]
[1776668640619,79.98,74802.68,0.0,-0.99649,0.0,0.42]
[1776668645655,79.98,74801.58,0.0,-0.9965,0.0,0.4196]
[1776668646664,79.98,74795.45,0.0,-0.99652,0.0,0.4174]
[1776668647669,79.98,74794.82,0.0,-0.99652,0.0,0.41717]
[1776668652704,79.98,74796.93,0.0,-0.99651,0.0,0.41793]
[1776668658746,79.98,74796.04,0.0,-0.99652,0.0,0.41761]
[1776668663782,79.98,74792.34,0.0,-0.99653,0.0,0.41629]
[1776668664789,79.98,74784.27,0.0,-0.99655,0.0,0.41341]
[1776668669824,79.98,74785.48,0.0,-0.99655,0.0,0.41384]
[1776668674859,79.98,74786.35,0.0,-0.99656,0.0,0.41298]
[1776668679894,79.98,74790.43,0.0,-0.99654,0.0,0.41444]
[1776668682919,79.98,74802.37,0.0,-0.99651,0.0,0.41871]
[1776668687950,79.98,74801.33,0.0,-0.99651,0.0,0.41834]
[1776668690995,79.98,74812.15,0.0,-0.99647,0.0,0.42224]
[1776668692012,79.98,74810.74,0.0,-0.99648,0.0,0.42173]
[1776668694014,79.98,74800.53,0.0,-0.99651,0.0,0.41805]
[1776668695022,79.98,74801.27,0.0,-0.99651,0.0,0.41832]
[1776668701066,79.98,74798.16,0.0,-0.99652,0.0,0.4172]
[1776668704086,79.98,74800.87,0.0,-0.99651,0.0,0.41817]
[1776668709119,79.98,74797.45,0.0,-0.99652,0.0,0.41694]
[1776668712141,79.98,74789.91,0.0,-0.99655,0.0,0.41425]
[1776668716167,79.98,74787.33,0.0,-0.99655,0.0,0.41333]
[1776668721982,79.98,74781.76,0.0,-0.99657,0.0,0.41136]
[1776668727246,79.98,74783.79,0.0,-0.99657,0.0,0.41208]
[1776668732280,79.98,74787.77,0.0,-0.99656,0.0,0.41233]
[1776668737315,79.98,74786.2,0.0,-0.99657,0.0,0.41177]
[1776668742122,79.98,74779.98,0.0,-0.99659,0.0,0.40957]
[1776668743358,79.98,74770.11,0.0,-0.99662,0.0,0.4061]
[1776668744365,79.98,74771.13,0.0,-0.99662,0.0,0.40646]
[1776668749400,79.98,74777.06,0.0,-0.9966,0.0,0.40854]
[1776668750407,79.98,74780.32,0.0,-0.99659,0.0,0.40969]
[1776668754436,79.98,74780.27,0.0,-0.99659,0.0,0.40967]
[1776668759470,79.98,74778.22,0.0,-0.99659,0.0,0.40895]
[1776668764506,79.98,74775.95,0.0,-0.9966,0.0,0.40815]
[1776668769540,79.98,74773.6,0.0,-0.99661,0.0,0.40732]
[1776668773570,79.98,74780.93,0.0,-0.99658,0.0,0.4099]
[1776668777598,79.98,74781.58,0.0,-0.99658,0.0,0.41013]
[1776668781626,79.98,74779.02,0.0,-0.99659,0.0,0.40923]
[1776668786662,79.98,74780.97,0.0,-0.99658,0.0,0.40992]
[1776668791701,79.98,74781.54,0.0,-0.99659,0.0,0.40896]
[1776668795728,79.98,74776.17,0.0,-0.99661,0.0,0.40707]
[1776668800763,79.98,74778.36,0.0,-0.9966,0.0,0.40784]
[1776668805800,79.98,74777.76,0.0,-0.9966,0.0,0.40763]
[1776668810837,79.98,74775.31,0.0,-0.99661,0.0,0.40677]
[1776668816876,79.98,74774.05,0.0,-0.99662,0.0,0.40633]
[1776668821970,79.98,74772.38,0.0,-0.99662,0.0,0.40574]
[1776668823932,79.98,74756.29,0.0,-0.99667,0.0,0.40014]
[1776668824939,79.98,74756.1,0.0,-0.99667,0.0,0.40008]
[1776668830980,79.98,74759.19,0.0,-0.99666,0.0,0.40115]
[1776668836017,79.98,74759.41,0.0,-0.99666,0.0,0.40122]
[1776668841051,79.98,74759.41,0.0,-0.99666,0.0,0.40122]
[1776668846088,79.98,74762.78,0.0,-0.99665,0.0,0.40239]
[1776668851122,79.98,74746.6,0.0,-0.99671,0.0,0.39567]
[1776668855151,79.98,74739.07,0.0,-0.99674,0.0,0.3931]
[1776668860191,79.98,74739.07,0.0,-0.99674,0.0,0.3931]
[1776668865219,79.98,74737.21,0.0,-0.99674,0.0,0.39246]
[1776668870256,79.98,74735.1,0.0,-0.99675,0.0,0.39175]
[1776668875290,79.98,74730.26,0.0,-0.99676,0.0,0.3901]
[1776668880335,79.98,74730.39,0.0,-0.99676,0.0,0.39015]
[1776668885364,79.98,74725.65,0.0,-0.99678,0.0,0.38854]
[1776668893195,79.98,74721.76,0.0,-0.99679,0.0,0.38723]
[1776668898452,79.98,74718.75,0.0,-0.9968,0.0,0.38622]
[1776668905501,79.98,74719.28,0.0,-0.9968,0.0,0.3864]
[1776668910540,79.98,74719.86,0.0,-0.99679,0.0,0.38659]
[1776668911556,79.98,74725.47,0.0,-0.99679,0.0,0.38737]
[1776668913336,79.98,74728.92,0.0,-0.99678,0.0,0.38854]
[1776668918606,79.98,74732.28,0.0,-0.99677,0.0,0.38967]
[1776668919602,79.98,74743.25,0.0,-0.99673,0.0,0.3934]
[1776668920618,79.98,74755.47,0.0,-0.99669,0.0,0.39759]
[1776668921616,79.98,74779.19,0.0,-0.99662,0.0,0.40583]
[1776668922625,79.98,74787.14,0.0,-0.99659,0.0,0.40863]
[1776668923635,79.98,74788.22,0.0,-0.99659,0.0,0.40901]
[1776668925644,79.98,74794.28,0.0,-0.99657,0.0,0.41115]
[1776668926651,79.98,74803.44,0.0,-0.99654,0.0,0.41441]
[1776668927658,79.98,74806.46,0.0,-0.99653,0.0,0.41549]
[1776668929672,79.98,74800.7,0.0,-0.99655,0.0,0.41343]
[1776668930681,79.98,74798.17,0.0,-0.99656,0.0,0.41253]
[1776668931687,79.98,74790.19,0.0,-0.99658,0.0,0.4097]
[1776668932696,79.98,74783.96,0.0,-0.9966,0.0,0.40751]
[1776668933700,79.98,74782.86,0.0,-0.99661,0.0,0.40712]
[1776668938741,79.98,74785.42,0.0,-0.9966,0.0,0.40802]
[1776668942768,79.98,74794.24,0.0,-0.99657,0.0,0.41114]
[1776668944784,79.98,74797.66,0.0,-0.99656,0.0,0.41235]
[1776668949818,79.98,74795.78,0.0,-0.99657,0.0,0.41168]
[1776668954854,79.98,74794.57,0.0,-0.99657,0.0,0.41125]
[1776668959887,79.98,74792.6,0.0,-0.99658,0.0,0.41055]
[1776668964922,79.98,74790.19,0.0,-0.99658,0.0,0.4097]
[1776668969958,79.98,74789.31,0.0,-0.99659,0.0,0.40939]
[1776668974994,79.98,74789.69,0.0,-0.99659,0.0,0.40837]
[1776668978015,79.98,74784.52,0.0,-0.99661,0.0,0.40655]
[1776668979023,79.98,74777.83,0.0,-0.99663,0.0,0.40421]
[1776668980045,79.98,74780.46,0.0,-0.99662,0.0,0.40513]
[1776668985065,79.98,74780.6,0.0,-0.99662,0.0,0.40518]
[1776668990102,79.98,74780.93,0.0,-0.99662,0.0,0.40529]
[1776668996142,79.98,74781.36,0.0,-0.99662,0.0,0.40544]
[1776668998157,79.98,74787.77,0.0,-0.9966,0.0,0.40769]
[1776669003192,79.98,74773.06,0.0,-0.99665,0.0,0.40254]
[1776669004198,79.98,74763.18,0.0,-0.99668,0.0,0.39912]
[1776669005205,79.98,74765.63,0.0,-0.99667,0.0,0.39996]
[1776669006219,79.98,74777.93,0.0,-0.99663,0.0,0.40424]
[1776669007221,79.98,74782.9,0.0,-0.99662,0.0,0.40598]
[1776669012261,79.98,74782.11,0.0,-0.99662,0.0,0.40571]
[1776669016285,79.98,74776.94,0.0,-0.99664,0.0,0.4039]
[1776669021321,79.98,74778.79,0.0,-0.99663,0.0,0.40454]
[1776669026359,79.98,74779.65,0.0,-0.99663,0.0,0.40484]
[1776669031390,79.98,74780.01,0.0,-0.99663,0.0,0.40382]
[1776669034415,79.98,74789.25,0.0,-0.99661,0.0,0.40706]
[1776669035420,79.98,74801.66,0.0,-0.99657,0.0,0.41144]
[1776669036426,79.98,74806.5,0.0,-0.99655,0.0,0.41316]
[1776669037433,79.98,74806.4,0.0,-0.99655,0.0,0.41313]
[1776669042468,79.98,74807.13,0.0,-0.99655,0.0,0.41339]
[1776669044481,79.98,74812.77,0.0,-0.99653,0.0,0.4154]
[1776669045488,79.98,74816.16,0.0,-0.99652,0.0,0.41661]
[1776669050525,79.98,74815.59,0.0,-0.99652,0.0,0.41641]
[1776669055558,79.98,74816.32,0.0,-0.99652,0.0,0.41667]
[1776669060594,79.98,74815.85,0.0,-0.99652,0.0,0.4165]
[1776669065628,79.98,74811.85,0.0,-0.99653,0.0,0.41507]
[1776669068650,79.98,74803.44,0.0,-0.99656,0.0,0.41207]
[1776669069656,79.98,74796.28,0.0,-0.99658,0.0,0.40954]
[1776669070666,79.98,74801.16,0.0,-0.99657,0.0,0.41126]
[1776669071670,79.98,74801.62,0.0,-0.99657,0.0,0.41143]
[1776669074481,79.98,74795.7,0.0,-0.99658,0.0,0.40933]
[1776669079726,79.98,74793.43,0.0,-0.99659,0.0,0.40853]
[1776669084768,79.98,74793.81,0.0,-0.99659,0.0,0.40866]
[1776669085768,79.98,74784.98,0.0,-0.99662,0.0,0.40556]
[1776669087783,79.98,74781.17,0.0,-0.99663,0.0,0.40423]
[1776669092817,79.98,74784.43,0.0,-0.99663,0.0,0.40422]
[1776669097853,79.98,74790.36,0.0,-0.99661,0.0,0.4063]
[1776669098861,79.98,74796.03,0.0,-0.99659,0.0,0.40829]
[1776669099869,79.98,74799.52,0.0,-0.99658,0.0,0.40952]
[1776669100873,79.98,74804.54,0.0,-0.99657,0.0,0.4113]
[1776669102890,79.98,74808.43,0.0,-0.99655,0.0,0.41268]
[1776669105913,79.98,74801.59,0.0,-0.99657,0.0,0.41025]
[1776669107923,79.98,74797.75,0.0,-0.99659,0.0,0.4089]
[1776669112959,79.98,74797.42,0.0,-0.99659,0.0,0.40878]
[1776669117994,79.98,74794.6,0.0,-0.9966,0.0,0.40779]
[1776669122025,79.98,74800.5,0.0,-0.99658,0.0,0.40987]
[1776669127059,79.98,74802.17,0.0,-0.99657,0.0,0.41046]
[1776669133101,79.98,74801.42,0.0,-0.99658,0.0,0.41019]
[1776669138136,79.98,74801.71,0.0,-0.99657,0.0,0.4103]
[1776669140150,79.98,74807.66,0.0,-0.99656,0.0,0.41241]
[1776669145185,79.98,74810.79,0.0,-0.99654,0.0,0.41352]
[1776669150222,79.98,74809.72,0.0,-0.99655,0.0,0.41314]
[1776669155254,79.98,74808.46,0.0,-0.99656,0.0,0.41153]
[1776669161318,79.98,74813.16,0.0,-0.99655,0.0,0.4132]
[1776669163311,79.98,74821.52,0.0,-0.99652,0.0,0.41618]
[1776669164319,79.98,74822.87,0.0,-0.99652,0.0,0.41667]
[1776669169356,79.98,74822.93,0.0,-0.99651,0.0,0.41669]
[1776669170362,79.98,74831.86,0.0,-0.99649,0.0,0.4199]
[1776669175400,79.98,74836.85,0.0,-0.99647,0.0,0.42171]
[1776669180443,79.98,74839.89,0.0,-0.99646,0.0,0.42281]
[1776669182452,79.98,74850.34,0.0,-0.99642,0.0,0.42662]
[1776669184466,79.98,74855.88,0.0,-0.9964,0.0,0.42866]
[1776669186481,79.98,74862.54,0.0,-0.99638,0.0,0.43111]
[1776669188494,79.98,74863.93,0.0,-0.99638,0.0,0.43162]
[1776669193530,79.98,74864.4,0.0,-0.99638,0.0,0.4318]
[1776669196550,79.98,74869.91,0.0,-0.99636,0.0,0.43384]
[1776669201609,79.98,74868.75,0.0,-0.99636,0.0,0.43341]
[1776669206645,79.98,74868.88,0.0,-0.99636,0.0,0.43346]
[1776669211680,79.98,74865.68,0.0,-0.99638,0.0,0.43106]
[1776669215707,79.98,74860.49,0.0,-0.9964,0.0,0.42915]
[1776669216714,79.98,74854.41,0.0,-0.99642,0.0,0.42692]
[1776669217721,79.98,74851.83,0.0,-0.99643,0.0,0.42597]
[1776669222758,79.98,74851.34,0.0,-0.99643,0.0,0.42579]
[1776669227791,79.98,74850.59,0.0,-0.99643,0.0,0.42552]
[1776669229807,79.98,74844.02,0.0,-0.99645,0.0,0.42312]
[1776669232826,79.98,74841.27,0.0,-0.99646,0.0,0.42213]
[1776669238868,79.98,74840.07,0.0,-0.99647,0.0,0.42169]
[1776669245684,79.98,74836.03,0.0,-0.99648,0.0,0.42023]
[1776669247931,79.98,74833.22,0.0,-0.99649,0.0,0.41921]
[1776669253973,79.98,74831.81,0.0,-0.9965,0.0,0.4187]
[1776669259089,79.98,74831.93,0.0,-0.99649,0.0,0.41875]
[1776669260034,79.98,74825.18,0.0,-0.99652,0.0,0.41632]
[1776669261031,79.98,74819.09,0.0,-0.99654,0.0,0.41414]
[1776669262041,79.98,74819.67,0.0,-0.99654,0.0,0.41435]
[1776669267073,79.98,74818.2,0.0,-0.99654,0.0,0.41382]
[1776669269088,79.98,74812.57,0.0,-0.99656,0.0,0.41182]
[1776669274124,79.98,74810.99,0.0,-0.99657,0.0,0.41009]
[1776669279157,79.98,74808.61,0.0,-0.99658,0.0,0.40925]
[1776669284195,79.98,74808.14,0.0,-0.99658,0.0,0.40909]
[1776669287214,79.98,74818.98,0.0,-0.99655,0.0,0.41293]
[1776669288220,79.98,74821.89,0.0,-0.99654,0.0,0.41397]
[1776669294263,79.98,74821.65,0.0,-0.99654,0.0,0.41388]
[1776669298291,79.98,74821.78,0.0,-0.99654,0.0,0.41393]
[1776669302323,79.98,74810.23,0.0,-0.99658,0.0,0.40983]
[1776669303330,79.98,74807.37,0.0,-0.99658,0.0,0.40881]
[1776669309371,79.98,74809.01,0.0,-0.99658,0.0,0.40939]
[1776669314406,79.98,74809.86,0.0,-0.99658,0.0,0.40969]
[1776669316419,79.98,74797.54,0.0,-0.99662,0.0,0.40536]
[1776669317428,79.98,74796.38,0.0,-0.99662,0.0,0.40495]
[1776669322463,79.98,74797.36,0.0,-0.99662,0.0,0.40529]
[1776669329512,79.98,74799.52,0.0,-0.99661,0.0,0.40605]
[1776669332532,79.98,74791.0,0.0,-0.99665,0.0,0.40192]
[1776669337567,79.98,74788.14,0.0,-0.99666,0.0,0.40093]
[1776669342605,79.98,74789.48,0.0,-0.99665,0.0,0.40139]
[1776669343610,79.98,74782.79,0.0,-0.99667,0.0,0.39907]
[1776669347641,79.98,74775.14,0.0,-0.9967,0.0,0.39643]
[1776669352674,79.98,74769.67,0.0,-0.99671,0.0,0.39455]
[1776669357710,79.98,74767.27,0.0,-0.99672,0.0,0.39373]
[1776669362746,79.98,74766.08,0.0,-0.99673,0.0,0.39332]
[1776669365767,79.98,74756.02,0.0,-0.99676,0.0,0.3899]
[1776669366776,79.98,74748.29,0.0,-0.99678,0.0,0.38728]
[1776669367780,79.98,74745.96,0.0,-0.99679,0.0,0.3865]
[1776669374829,79.98,74746.36,0.0,-0.99679,0.0,0.38663]
[1776669380874,79.98,74747.61,0.0,-0.99678,0.0,0.38705]
[1776669385925,79.98,74749.5,0.0,-0.99678,0.0,0.38769]
[1776669389949,79.98,74746.27,0.0,-0.99679,0.0,0.3866]
[1776669394983,79.98,74752.94,0.0,-0.99677,0.0,0.38774]
[1776669396768,79.98,74754.7,0.0,-0.99677,0.0,0.38833]
[1776669404047,79.98,74755.11,0.0,-0.99677,0.0,0.38847]
[1776669411101,79.98,74755.5,0.0,-0.99677,0.0,0.3886]
[1776669414117,79.98,74762.55,0.0,-0.99675,0.0,0.39099]
[1776669415124,79.98,74773.31,0.0,-0.99671,0.0,0.39467]
[1776669416908,79.98,74775.49,0.0,-0.9967,0.0,0.39542]
[1776669420160,79.98,74778.11,0.0,-0.9967,0.0,0.39632]
[1776669426201,79.98,74777.55,0.0,-0.9967,0.0,0.39613]
[1776669431236,79.98,74778.82,0.0,-0.99669,0.0,0.39656]
[1776669436271,79.98,74778.76,0.0,-0.99669,0.0,0.39654]
[1776669441311,79.98,74779.33,0.0,-0.99669,0.0,0.39674]
[1776669443326,79.98,74793.56,0.0,-0.99665,0.0,0.40167]
[1776669444332,79.98,74801.91,0.0,-0.99662,0.0,0.40458]
[1776669445339,79.98,74804.05,0.0,-0.99661,0.0,0.40533]
[1776669450374,79.98,74802.96,0.0,-0.99662,0.0,0.40495]
[1776669455411,79.98,74814.25,0.0,-0.99659,0.0,0.40776]
[1776669456419,79.98,74814.69,0.0,-0.99659,0.0,0.40792]
[1776669459438,79.98,74818.64,0.0,-0.99658,0.0,0.40931]
[1776669463467,79.98,74812.96,0.0,-0.9966,0.0,0.40731]
[1776669468501,79.98,74812.23,0.0,-0.9966,0.0,0.40705]
[1776669472532,79.98,74818.54,0.0,-0.99658,0.0,0.40928]
[1776669473541,79.98,74824.47,0.0,-0.99656,0.0,0.41138]
[1776669474547,79.98,74831.2,0.0,-0.99654,0.0,0.41378]
[1776669475554,79.98,74831.15,0.0,-0.99654,0.0,0.41376]
[1776669480588,79.98,74829.31,0.0,-0.99654,0.0,0.4131]
[1776669485623,79.98,74826.51,0.0,-0.99655,0.0,0.4121]
[1776669488646,79.98,74822.42,0.0,-0.99656,0.0,0.41065]
[1776669493684,79.98,74822.62,0.0,-0.99656,0.0,0.41072]
[1776669498717,79.98,74821.23,0.0,-0.99657,0.0,0.41023]
[1776669503752,79.98,74824.63,0.0,-0.99656,0.0,0.41144]
[1776669509798,79.98,74823.43,0.0,-0.99656,0.0,0.41101]
[1776669514835,79.98,74826.21,0.0,-0.99656,0.0,0.41083]
[1776669516849,79.98,74840.24,0.0,-0.99652,0.0,0.41584]
[1776669517855,79.98,74840.75,0.0,-0.99651,0.0,0.41602]
[1776669519869,79.98,74834.88,0.0,-0.99653,0.0,0.41392]
[1776669521883,79.98,74831.49,0.0,-0.99654,0.0,0.41271]
[1776669526919,79.98,74839.72,0.0,-0.99652,0.0,0.41565]
[1776669531953,79.98,74841.69,0.0,-0.99651,0.0,0.41636]
[1776669536989,79.98,74842.61,0.0,-0.99651,0.0,0.41669]
[1776669542025,79.98,74843.31,0.0,-0.99651,0.0,0.41694]
[1776669547059,79.98,74842.22,0.0,-0.99651,0.0,0.41655]
[1776669551087,79.98,74837.91,0.0,-0.99652,0.0,0.415]
[1776669556122,79.98,74838.07,0.0,-0.99652,0.0,0.41506]
[1776669561157,79.98,74833.1,0.0,-0.99654,0.0,0.41328]
[1776669562165,79.98,74832.35,0.0,-0.99654,0.0,0.41301]
[1776669567964,79.98,74833.72,0.0,-0.99654,0.0,0.4135]
[1776669573245,79.98,74834.68,0.0,-0.99654,0.0,0.41267]
[1776669578279,79.98,74835.77,0.0,-0.99654,0.0,0.41306]
[1776669580292,79.98,74847.72,0.0,-0.9965,0.0,0.41734]
[1776669581302,79.98,74849.8,0.0,-0.99649,0.0,0.41809]
[1776669586334,79.98,74847.13,0.0,-0.9965,0.0,0.41713]
[1776669591371,79.98,74846.9,0.0,-0.9965,0.0,0.41705]
[1776669592377,79.98,74852.26,0.0,-0.99649,0.0,0.41898]
[1776669593402,79.98,74856.1,0.0,-0.99647,0.0,0.42037]
[1776669594391,79.98,74874.73,0.0,-0.99641,0.0,0.42716]
[1776669595398,79.98,74881.56,0.0,-0.99639,0.0,0.42967]
[1776669596406,79.98,74891.2,0.0,-0.99635,0.0,0.43324]
[1776669598421,79.98,74927.02,0.0,-0.99623,0.0,0.44673]
[1776669599426,79.98,74930.25,0.0,-0.99622,0.0,0.44796]
[1776669604461,79.98,74926.73,0.0,-0.99623,0.0,0.44661]
[1776669609497,79.98,74931.72,0.0,-0.99621,0.0,0.44852]
[1776669612518,79.98,74938.48,0.0,-0.99619,0.0,0.45111]
[1776669613527,79.98,74941.28,0.0,-0.99618,0.0,0.45219]
[1776669616545,79.98,74944.82,0.0,-0.99617,0.0,0.45356]
[1776669620601,79.98,74949.37,0.0,-0.99615,0.0,0.45532]
[1776669621589,79.98,74956.59,0.0,-0.99612,0.0,0.45812]
[1776669622588,79.98,74969.47,0.0,-0.99608,0.0,0.46316]
[1776669623596,79.98,74965.88,0.0,-0.99609,0.0,0.46175]
[1776669626633,79.98,74982.19,0.0,-0.99603,0.0,0.46819]
[1776669628636,79.98,74984.02,0.0,-0.99602,0.0,0.46891]
[1776669632672,79.98,74996.56,0.0,-0.99599,0.0,0.47262]
[1776669633673,79.98,75006.04,0.0,-0.99595,0.0,0.47642]
[1776669634681,79.98,75000.6,0.0,-0.99597,0.0,0.47424]
[1776669635687,79.98,75011.51,0.0,-0.99593,0.0,0.47863]
[1776669636697,79.98,75013.32,0.0,-0.99592,0.0,0.47936]
[1776669637702,79.98,75017.71,0.0,-0.99591,0.0,0.48114]
[1776669639725,79.98,75022.81,0.0,-0.99589,0.0,0.48322]
[1776669640721,79.98,75027.87,0.0,-0.99587,0.0,0.48528]
[1776669641729,79.98,75028.73,0.0,-0.99587,0.0,0.48564]
[1776669646763,79.98,75030.53,0.0,-0.99586,0.0,0.48637]
[1776669651799,79.98,75030.16,0.0,-0.99586,0.0,0.48622]
[1776669656835,79.98,75034.2,0.0,-0.99584,0.0,0.48788]
[1776669657844,79.98,75039.98,0.0,-0.99582,0.0,0.49026]
[1776669658848,79.98,75039.61,0.0,-0.99582,0.0,0.49011]
[1776669660895,79.98,75045.92,0.0,-0.9958,0.0,0.49272]
[1776669663928,79.98,75057.35,0.0,-0.99575,0.0,0.49747]
[1776669664936,79.98,75067.62,0.0,-0.99571,0.0,0.50178]
[1776669665951,79.98,75070.41,0.0,-0.9957,0.0,0.50295]
[1776669666957,79.98,75094.96,0.0,-0.99561,0.0,0.5134]
[1776669667959,79.98,75106.98,0.0,-0.99556,0.0,0.51858]
[1776669671989,79.98,75116.65,0.0,-0.99552,0.0,0.52277]
[1776669676020,79.98,75122.04,0.0,-0.99549,0.0,0.52513]
[1776669678070,79.98,75142.26,0.0,-0.99541,0.0,0.53403]
[1776669679070,79.98,75149.49,0.0,-0.99538,0.0,0.53725]
[1776669680110,79.98,75158.06,0.0,-0.99534,0.0,0.54108]
[1776669681082,79.98,75189.71,0.0,-0.99521,0.0,0.55543]
[1776669682089,79.98,75203.71,0.0,-0.99515,0.0,0.56188]
[1776669683145,79.98,75224.51,0.0,-0.99505,0.0,0.57157]
[1776669684124,79.98,75236.42,0.0,-0.995,0.0,0.57719]
[1776669685122,79.98,75263.92,0.0,-0.99487,0.0,0.59033]
[1776669686132,79.98,75256.63,0.0,-0.99491,0.0,0.58682]
[1776669687218,79.98,75268.7,0.0,-0.99485,0.0,0.59264]
[1776669689190,79.98,75310.62,0.0,-0.99465,0.0,0.61323]
[1776669691207,79.98,75331.0,0.0,-0.99457,0.0,0.62185]
[1776669692213,79.98,75347.44,0.0,-0.99449,0.0,0.63018]
[1776669693247,79.98,75347.64,0.0,-0.99449,0.0,0.63028]
[1776669695233,79.98,75346.98,0.0,-0.99449,0.0,0.62994]
[1776669698274,79.98,75358.99,0.0,-0.99443,0.0,0.63609]
[1776669699276,79.98,75368.52,0.0,-0.99438,1e-05,0.641]
[1776669700287,79.98,75385.58,0.0,-0.9943,1e-05,0.64987]
[1776669701293,79.98,75368.36,0.0,-0.99438,1e-05,0.64092]
[1776669702300,79.98,75374.44,0.0,-0.99435,1e-05,0.64406]
[1776669704315,79.98,75365.39,0.0,-0.9944,1e-05,0.63938]
[1776669706328,79.98,75329.71,0.0,-0.99457,0.0,0.6212]
[1776669707337,79.98,75316.93,0.0,-0.99464,0.0,0.61479]
[1776669709363,79.98,75281.71,0.0,-0.9948,0.0,0.59742]
[1776669710375,79.98,75276.09,0.0,-0.99483,0.0,0.59468]
[1776669711374,79.98,75272.18,0.0,-0.99485,0.0,0.59279]
[1776669713394,79.98,75290.44,0.0,-0.99476,0.0,0.60168]
[1776669714399,79.98,75304.73,0.0,-0.99469,0.0,0.60872]
[1776669715401,79.98,75310.6,0.0,-0.99467,0.0,0.61164]
[1776669716407,79.98,75311.8,0.0,-0.99466,0.0,0.61223]
[1776669717414,79.98,75303.2,0.0,-0.9947,0.0,0.60797]
[1776669718421,79.98,75294.31,0.0,-0.99474,0.0,0.60358]
[1776669720437,79.98,75287.68,0.0,-0.99478,0.0,0.60033]
[1776669721446,79.98,75268.23,0.0,-0.99487,0.0,0.59088]
[1776669722448,79.98,75263.93,0.0,-0.99489,0.0,0.5888]
[1776669723471,79.98,75264.4,0.0,-0.99488,0.0,0.58903]
[1776669724465,79.98,75281.56,0.0,-0.9948,0.0,0.59734]
[1776669725473,79.98,75293.92,0.0,-0.99475,0.0,0.60339]
[1776669727484,79.98,75305.6,0.0,-0.99469,0.0,0.60915]
[1776669728495,79.98,75305.32,0.0,-0.99469,0.0,0.60902]
[1776669733540,79.98,75311.26,0.0,-0.99466,0.0,0.61196]
[1776669734533,79.98,75329.41,0.0,-0.99458,0.0,0.62105]
[1776669735541,79.98,75324.7,0.0,-0.9946,0.0,0.61868]
[1776669736551,79.98,75315.18,0.0,-0.99464,0.0,0.61392]
[1776669737576,79.98,75291.74,0.0,-0.99476,0.0,0.60232]
[1776669738565,79.98,75269.6,0.0,-0.99486,0.0,0.59154]
[1776669742593,79.98,75262.21,0.0,-0.99489,0.0,0.58797]
[1776669744617,79.98,75268.39,0.0,-0.99487,0.0,0.59095]
[1776669746624,79.98,75293.36,0.0,-0.99475,0.0,0.60312]
[1776669747640,79.98,75289.19,0.0,-0.99477,0.0,0.60107]
[1776669748637,79.98,75296.32,0.0,-0.99473,0.0,0.60457]
[1776669749643,79.98,75298.14,0.0,-0.99473,0.0,0.60547]
[1776669750650,79.98,75289.88,0.0,-0.99476,0.0,0.60141]
[1776669751665,79.98,75273.59,0.0,-0.99485,0.0,0.59193]
[1776669752664,79.98,75266.59,0.0,-0.99489,0.0,0.58855]
[1776669753671,79.98,75252.57,0.0,-0.99495,0.0,0.58183]
[1776669754690,79.98,75249.06,0.0,-0.99497,0.0,0.58016]
[1776669756697,79.98,75253.11,0.0,-0.99495,0.0,0.58209]
[1776669757736,79.98,75245.83,0.0,-0.99498,0.0,0.57862]
[1776669759724,79.98,75237.28,0.0,-0.99502,0.0,0.57458]
[1776669762754,79.98,75251.14,0.0,-0.99496,0.0,0.58115]
[1776669763767,79.98,75259.81,0.0,-0.99492,0.0,0.58529]
[1776669764767,79.98,75252.54,0.0,-0.99495,0.0,0.58182]
[1776669765778,79.98,75255.53,0.0,-0.99494,0.0,0.58324]
[1776669768830,79.98,75262.65,0.0,-0.9949,0.0,0.58665]
[1776669769834,79.98,75277.45,0.0,-0.99484,0.0,0.5938]
[1776669770887,79.98,75288.78,0.0,-0.99478,0.0,0.59931]
[1776669771821,79.98,75302.88,0.0,-0.99472,0.0,0.60624]
[1776669772832,79.98,75317.8,0.0,-0.99465,0.0,0.61364]
[1776669774644,79.98,75304.79,0.0,-0.99471,0.0,0.60718]
[1776669774846,79.98,75304.79,0.0,-0.99471,0.0,0.60718]
[1776669776885,79.98,75296.72,0.0,-0.99475,0.0,0.6032]
[1776669777874,79.98,75287.2,0.0,-0.99479,0.0,0.59854]
[1776669778880,79.98,75274.95,0.0,-0.99485,0.0,0.59258]
[1776669781903,79.98,75294.25,0.0,-0.99476,0.0,0.60199]
[1776669782909,79.98,75312.13,0.0,-0.99467,0.0,0.61082]
[1776669784721,79.98,75269.6,0.0,-0.99487,0.0,0.59]
[1776669784922,79.98,75269.6,0.0,-0.99487,0.0,0.59]
[1776669787943,79.98,75275.74,0.0,-0.99484,0.0,0.59297]
[1776669788951,79.98,75297.12,0.0,-0.99474,0.0,0.6034]
[1776669790965,79.98,75318.99,0.0,-0.99464,0.0,0.61423]
[1776669791972,79.98,75326.63,0.0,-0.9946,0.0,0.61805]
[1776669792978,79.98,75333.19,0.0,-0.99457,0.0,0.62135]
[1776669794791,79.98,75339.48,0.0,-0.99454,0.0,0.62453]
[1776669799030,79.98,75330.07,0.0,-0.99459,0.0,0.61978]
[1776669800033,79.98,75335.25,0.0,-0.99456,0.0,0.62239]
[1776669802050,79.98,75340.83,0.0,-0.99453,0.0,0.62521]
[1776669803051,79.98,75337.66,0.0,-0.99455,0.0,0.62361]
[1776669806074,79.98,75351.5,0.0,-0.99448,0.0,0.63063]
[1776669807097,79.98,75354.76,0.0,-0.99446,0.0,0.6323]
[1776669808092,79.98,75366.67,0.0,-0.99441,1e-05,0.63841]
[1776669809103,79.98,75372.88,0.0,-0.99437,1e-05,0.64162]
[1776669810106,79.98,75373.14,0.0,-0.99437,1e-05,0.64175]
[1776669811214,79.98,75364.57,0.0,-0.99443,0.0,0.6357]
[1776669813139,79.98,75371.56,0.0,-0.99439,1e-05,0.6393]
[1776669814150,79.98,75384.97,0.0,-0.99433,1e-05,0.64625]
[1776669815157,79.98,75402.34,0.0,-0.99424,1e-05,0.65535]
[1776669816187,79.98,75419.58,0.0,-0.99415,1e-05,0.66448]
[1776669817177,79.98,75419.58,0.0,-0.99415,1e-05,0.66448]
[1776669818209,79.98,75458.89,0.0,-0.99394,1e-05,0.68571]
[1776669820249,79.98,75483.64,0.0,-0.99381,1e-05,0.69936]
[1776669822235,79.98,75486.03,0.0,-0.9938,1e-05,0.70069]
[1776669823242,79.98,75500.91,0.0,-0.99371,1e-05,0.70901]
[1776669824253,79.98,75519.95,0.0,-0.99361,1e-05,0.71979]
[1776669825256,79.98,75509.85,0.0,-0.99366,1e-05,0.71405]
[1776669826323,79.98,75518.85,0.0,-0.99361,1e-05,0.71916]
[1776669828334,79.98,75547.68,0.0,-0.99345,1e-05,0.73572]
[1776669829333,79.98,75552.55,0.0,-0.99342,1e-05,0.73855]
[1776669830350,79.98,75561.47,0.0,-0.99337,1e-05,0.74375]
[1776669831369,79.98,75548.21,0.0,-0.99345,1e-05,0.73603]
[1776669832371,79.98,75553.51,0.0,-0.99342,1e-05,0.73911]
[1776669833374,79.98,75555.9,0.0,-0.9934,1e-05,0.7405]
[1776669834381,79.98,75535.3,0.0,-0.99352,1e-05,0.72857]
[1776669835390,79.98,75528.23,0.0,-0.99356,1e-05,0.72451]
[1776669836395,79.98,75527.49,0.0,-0.99356,1e-05,0.72409]
[1776669838420,79.98,75517.25,0.0,-0.99362,1e-05,0.71825]
[1776669839428,79.98,75495.83,0.0,-0.99374,1e-05,0.70616]
[1776669840433,79.98,75490.03,0.0,-0.99377,1e-05,0.70292]
[1776669841439,79.98,75481.23,0.0,-0.99382,1e-05,0.69802]
[1776669842500,79.98,75449.53,0.0,-0.99399,1e-05,0.6806]
[1776669843466,79.98,75449.63,0.0,-0.99399,1e-05,0.68066]
[1776669844478,79.98,75463.65,0.0,-0.99392,1e-05,0.68831]
[1776669845499,79.98,75468.4,0.0,-0.99389,1e-05,0.69092]
[1776669846482,79.98,75461.98,0.0,-0.99393,1e-05,0.6874]
[1776669847490,79.98,75455.47,0.0,-0.99396,1e-05,0.68384]
[1776669848496,79.98,75457.31,0.0,-0.99395,1e-05,0.68484]
[1776669849507,79.98,75463.0,0.0,-0.99392,1e-05,0.68796]
[1776669850509,79.98,75471.42,0.0,-0.99387,1e-05,0.69259]
[1776669851524,79.98,75470.49,0.0,-0.99388,1e-05,0.69208]
[1776669852533,79.98,75454.41,0.0,-0.99397,1e-05,0.68326]
[1776669854538,79.98,75439.69,0.0,-0.99404,1e-05,0.67527]
[1776669856553,79.98,75425.31,0.0,-0.99412,1e-05,0.66754]
[1776669858575,79.98,75468.42,0.0,-0.99389,1e-05,0.69094]
[1776669859577,79.98,75524.35,0.0,-0.99358,1e-05,0.7223]
[1776669860596,79.98,75550.38,0.0,-0.99343,1e-05,0.73729]
[1776669861616,79.98,75541.38,0.0,-0.99349,1e-05,0.73207]
[1776669862602,79.98,75523.42,0.0,-0.99359,1e-05,0.72176]
[1776669863610,79.98,75515.32,0.0,-0.99363,1e-05,0.71715]
[1776669864622,79.98,75513.01,0.0,-0.99365,1e-05,0.71584]
[1776669867641,79.98,75528.28,0.0,-0.99356,1e-05,0.72454]
[1776669868656,79.98,75531.89,0.0,-0.99354,1e-05,0.72661]
[1776669870666,79.98,75534.83,0.0,-0.99352,1e-05,0.7283]
[1776669871679,79.98,75550.75,0.0,-0.99345,1e-05,0.73569]
[1776669872689,79.98,75535.84,0.0,-0.99353,1e-05,0.72708]
[1776669873688,79.98,75526.39,0.0,-0.99359,1e-05,0.72167]
[1776669874695,79.98,75520.33,0.0,-0.99362,1e-05,0.71822]
[1776669875710,79.98,75554.77,0.0,-0.99342,1e-05,0.73802]
[1776669876709,79.98,75558.15,0.0,-0.99341,1e-05,0.73999]
[1776669878747,79.98,75556.4,0.0,-0.99342,1e-05,0.73897]
[1776669880742,79.98,75522.03,0.0,-0.99361,1e-05,0.71919]
[1776669881752,79.98,75515.75,0.0,-0.99365,1e-05,0.71562]
[1776669884773,79.98,75489.52,0.0,-0.99379,1e-05,0.70088]
[1776669885778,79.98,75471.98,0.0,-0.99389,1e-05,0.69117]
[1776669886786,79.98,75462.17,0.0,-0.99394,1e-05,0.68578]
[1776669887824,79.98,75450.8,0.0,-0.994,1e-05,0.67958]
[1776669888825,79.98,75434.43,0.0,-0.99409,1e-05,0.67074]
[1776669889825,79.98,75424.58,0.0,-0.99414,1e-05,0.66547]
[1776669892841,79.98,75417.49,0.0,-0.99418,1e-05,0.66169]
[1776669895865,79.98,75404.81,0.0,-0.99424,1e-05,0.65499]
[1776669896874,79.98,75397.98,0.0,-0.99428,1e-05,0.6514]
[1776669897879,79.98,75396.4,0.0,-0.99428,1e-05,0.65057]
[1776669899894,79.98,75389.01,0.0,-0.99432,1e-05,0.64671]
[1776669900910,79.98,75385.15,0.0,-0.99434,1e-05,0.6447]
[1776669901915,79.98,75389.99,0.0,-0.99432,1e-05,0.64722]
[1776669902968,79.98,75389.99,0.0,-0.99432,1e-05,0.64722]
[1776669903948,79.98,75375.39,0.0,-0.99439,1e-05,0.63964]
[1776669904956,79.98,75364.83,0.0,-0.99444,0.0,0.63421]
[1776669905969,79.98,75368.73,0.0,-0.99442,0.0,0.63621]
[1776669909018,79.98,75395.27,0.0,-0.99429,1e-05,0.64998]
[1776669909990,79.98,75401.9,0.0,-0.99426,1e-05,0.65346]
[1776669910998,79.98,75401.3,0.0,-0.99426,1e-05,0.65314]
[1776669915026,79.98,75406.41,0.0,-0.99423,1e-05,0.65583]
[1776669917043,79.98,75399.4,0.0,-0.99427,1e-05,0.65214]
[1776669918066,79.98,75385.19,0.0,-0.99434,1e-05,0.64472]
[1776669919059,79.98,75362.47,0.0,-0.99445,0.0,0.633]
[1776669920064,79.98,75349.43,0.0,-0.99452,0.0,0.62636]
[1776669923086,79.98,75374.56,0.0,-0.99439,1e-05,0.63922]
[1776669925101,79.98,75374.45,0.0,-0.99439,1e-05,0.63916]
[1776669926108,79.98,75368.29,0.0,-0.99443,0.0,0.63599]
[1776669927177,79.98,75359.45,0.0,-0.99447,0.0,0.63146]
[1776669928124,79.98,75369.28,0.0,-0.99442,0.0,0.6365]
[1776669929136,79.98,75371.94,0.0,-0.99441,1e-05,0.63787]
[1776669931148,79.98,75359.23,0.0,-0.99448,0.0,0.62973]
[1776669932154,79.98,75361.55,0.0,-0.99447,0.0,0.63091]
[1776669934189,79.98,75355.37,0.0,-0.9945,0.0,0.62776]
[1776669935177,79.98,75346.45,0.0,-0.99455,0.0,0.62324]
[1776669937201,79.98,75342.22,0.0,-0.99457,0.0,0.62111]
[1776669938201,79.98,75346.34,0.0,-0.99455,0.0,0.62318]
[1776669939207,79.98,75361.05,0.0,-0.99448,0.0,0.63066]
[1776669940221,79.98,75366.69,0.0,-0.99445,0.0,0.63354]
[1776669941224,79.98,75359.7,0.0,-0.99448,0.0,0.62997]
[1776669942229,79.98,75348.11,0.0,-0.99454,0.0,0.62408]
[1776669943235,79.98,75335.21,0.0,-0.9946,0.0,0.61758]
[1776669944245,79.98,75327.69,0.0,-0.99464,0.0,0.61382]
[1776669946288,79.98,75322.24,0.0,-0.99466,0.0,0.6111]
[1776669948294,79.98,75314.63,0.0,-0.9947,0.0,0.60733]
[1776669950308,79.98,75305.1,0.0,-0.99475,0.0,0.60263]
[1776669951313,79.98,75298.2,0.0,-0.99478,0.0,0.59925]
[1776669952320,79.98,75294.97,0.0,-0.99479,0.0,0.59767]
[1776669954334,79.98,75302.44,0.0,-0.99476,0.0,0.60133]
[1776669957365,79.98,75295.35,0.0,-0.99479,0.0,0.59786]
[1776669958375,79.98,75284.68,0.0,-0.99484,0.0,0.59267]
[1776669959396,79.98,75276.9,0.0,-0.99488,0.0,0.58891]
[1776669960380,79.98,75281.02,0.0,-0.99486,0.0,0.59089]
[1776669962398,79.98,75262.63,0.0,-0.99494,0.0,0.58206]
[1776669963421,79.98,75246.07,0.0,-0.99502,0.0,0.5742]
[1776669964412,79.98,75222.37,0.0,-0.99513,0.0,0.56311]
[1776669965419,79.98,75222.37,0.0,-0.99513,0.0,0.56311]
[1776669966430,79.98,75214.99,0.0,-0.99516,0.0,0.55969]
[1776669967432,79.98,75209.96,0.0,-0.99518,0.0,0.55737]
[1776669968459,79.98,75211.33,0.0,-0.99517,0.0,0.558]
[1776669969451,79.98,75221.31,0.0,-0.99513,0.0,0.56261]
[1776669970458,79.98,75235.06,0.0,-0.99507,0.0,0.56902]
[1776669971466,79.98,75242.99,0.0,-0.99503,0.0,0.57275]
[1776669972472,79.98,75246.19,0.0,-0.99502,0.0,0.57426]
[1776669974487,79.98,75252.79,0.0,-0.99499,0.0,0.57738]
[1776669979536,79.98,75255.97,0.0,-0.99497,0.0,0.57889]
[1776669982553,79.98,75235.54,0.0,-0.99507,0.0,0.56925]
[1776669983559,79.98,75211.6,0.0,-0.99517,0.0,0.55812]
[1776669984567,79.98,75210.92,0.0,-0.99518,0.0,0.55781]
[1776669986308,79.98,75224.76,0.0,-0.99511,0.0,0.56422]
[1776669986581,79.98,75224.76,0.0,-0.99511,0.0,0.56422]
[1776669989608,79.98,75230.03,0.0,-0.99509,0.0,0.56667]
[1776669990614,79.98,75223.55,0.0,-0.99512,0.0,0.56365]
[1776669991618,79.98,75208.79,0.0,-0.9952,0.0,0.55536]
[1776669994639,79.98,75214.89,0.0,-0.99517,0.0,0.55816]
[1776669999675,79.98,75219.11,0.0,-0.99515,0.0,0.56011]
[1776670000700,79.98,75207.66,0.0,-0.9952,0.0,0.55484]
[1776670001690,79.98,75216.54,0.0,-0.99516,0.0,0.55892]
[1776670002694,79.98,75208.71,0.0,-0.9952,0.0,0.55532]
[1776670003703,79.98,75201.65,0.0,-0.99523,0.0,0.55209]
[1776670004711,79.98,75197.78,0.0,-0.99525,0.0,0.55032]
[1776670006466,79.98,75208.62,0.0,-0.9952,0.0,0.55528]
[1776670011774,79.98,75211.27,0.0,-0.99519,0.0,0.55649]
[1776670012767,79.98,75205.62,0.0,-0.99521,0.0,0.5539]
[1776670013774,79.98,75202.89,0.0,-0.99522,0.0,0.55265]
[1776670015790,79.98,75194.02,0.0,-0.99526,0.0,0.54861]
[1776670016795,79.98,75188.61,0.0,-0.99529,0.0,0.54616]
[1776670017801,79.98,75187.29,0.0,-0.99529,0.0,0.54556]
[1776670019817,79.98,75193.25,0.0,-0.99527,0.0,0.54826]
[1776670021837,79.98,75200.64,0.0,-0.99523,0.0,0.55162]
[1776670022845,79.98,75207.48,0.0,-0.9952,0.0,0.55475]
[1776670023853,79.98,75208.61,0.0,-0.9952,0.0,0.55527]
[1776670028887,79.98,75206.83,0.0,-0.99521,0.0,0.55446]
[1776670030912,79.98,75200.62,0.0,-0.99523,0.0,0.55162]
[1776670031915,79.98,75209.73,0.0,-0.99519,0.0,0.55579]
[1776670032921,79.98,75225.46,0.0,-0.99512,0.0,0.56305]
[1776670033928,79.98,75224.83,0.0,-0.99513,0.0,0.56276]
[1776670036950,79.98,75219.35,0.0,-0.99515,0.0,0.56022]
[1776670038963,79.98,75225.34,0.0,-0.99512,0.0,0.563]
[1776670041984,79.98,75231.96,0.0,-0.9951,0.0,0.56608]
[1776670042991,79.98,75231.55,0.0,-0.9951,0.0,0.56589]
[1776670045018,79.98,75240.72,0.0,-0.99506,0.0,0.57018]
[1776670046017,79.98,75245.65,0.0,-0.99503,0.0,0.57249]
[1776670047019,79.98,75254.63,0.0,-0.99499,0.0,0.57673]
[1776670048032,79.98,75254.78,0.0,-0.99499,0.0,0.57681]
[1776670049035,79.98,75238.8,0.0,-0.99506,0.0,0.56928]
[1776670050044,79.98,75215.23,0.0,-0.99517,0.0,0.55832]
[1776670051051,79.98,75216.43,0.0,-0.99518,0.0,0.55739]
[1776670056086,79.98,75200.24,0.0,-0.99525,0.0,0.54998]
[1776670061125,79.98,75249.3,0.0,-0.99503,0.0,0.5727]
[1776670062139,79.98,75256.28,0.0,-0.995,0.0,0.576]
[1776670063146,79.98,75264.99,0.0,-0.99496,0.0,0.58014]
[1776670064146,79.98,75270.23,0.0,-0.99494,0.0,0.58264]
[1776670068175,79.98,75277.26,0.0,-0.9949,0.0,0.58601]
[1776670073210,79.98,75273.48,0.0,-0.99492,0.0,0.58419]
[1776670076238,79.98,75269.4,0.0,-0.99494,0.0,0.58224]
[1776670078246,79.98,75261.58,0.0,-0.99497,0.0,0.57851]
[1776670081271,79.98,75244.15,0.0,-0.99505,0.0,0.57028]
[1776670082290,79.98,75233.53,0.0,-0.9951,0.0,0.56531]
[1776670083284,79.98,75226.84,0.0,-0.99513,0.0,0.5622]
[1776670085299,79.98,75236.49,0.0,-0.99509,0.0,0.5667]
[1776670090334,79.98,75236.32,0.0,-0.99509,0.0,0.56662]
[1776670095372,79.98,75226.56,0.0,-0.99513,0.0,0.56207]
[1776670097381,79.98,75222.2,0.0,-0.99515,0.0,0.56005]
[1776670102424,79.98,75217.9,0.0,-0.99517,0.0,0.55807]
[1776670107459,79.98,75220.08,0.0,-0.99516,0.0,0.55908]
[1776670112493,79.98,75219.12,0.0,-0.99518,0.0,0.55715]
[1776670117534,79.98,75215.42,0.0,-0.99519,0.0,0.55545]
[1776670119547,79.98,75204.05,0.0,-0.99524,0.0,0.55025]
[1776670120551,79.98,75197.92,0.0,-0.99527,0.0,0.54746]
[1776670121561,79.98,75195.73,0.0,-0.99528,0.0,0.54647]
[1776670122563,79.98,75190.18,0.0,-0.9953,0.0,0.54396]
[1776670123571,79.98,75174.5,0.0,-0.99537,0.0,0.53692]
[1776670124577,79.98,75170.83,0.0,-0.99539,0.0,0.53528]
[1776670129614,79.98,75171.84,0.0,-0.99538,0.0,0.53573]
[1776670134650,79.98,75169.74,0.0,-0.99539,0.0,0.5348]
[1776670140692,79.98,75170.82,0.0,-0.99539,0.0,0.53528]
[1776670143720,79.98,75178.66,0.0,-0.99535,0.0,0.53878]
[1776670144720,79.98,75181.92,0.0,-0.99534,0.0,0.54024]
[1776670149755,79.98,75181.67,0.0,-0.99534,0.0,0.54013]
[1776670154791,79.98,75179.59,0.0,-0.99535,0.0,0.5392]
[1776670157539,79.98,75165.86,0.0,-0.99541,0.0,0.53307]
[1776670158820,79.98,75165.76,0.0,-0.99541,0.0,0.53303]
[1776670159830,79.98,75161.1,0.0,-0.99543,0.0,0.53097]
[1776670164862,79.98,75167.69,0.0,-0.9954,0.0,0.53389]
[1776670165869,79.98,75181.34,0.0,-0.99534,0.0,0.53998]
[1776670167609,79.98,75195.1,0.0,-0.99528,0.0,0.54618]
[1776670169899,79.98,75198.52,0.0,-0.99527,0.0,0.54773]
[1776670173923,79.98,75204.59,0.0,-0.99525,0.0,0.54903]
[1776670177951,79.98,75208.24,0.0,-0.99524,0.0,0.55069]
[1776670182986,79.98,75203.53,0.0,-0.99526,0.0,0.54855]
[1776670188022,79.98,75201.53,0.0,-0.99527,0.0,0.54764]
[1776670191042,79.98,75206.87,0.0,-0.99524,0.0,0.55007]
[1776670195073,79.98,75213.58,0.0,-0.99521,0.0,0.55313]
[1776670200126,79.98,75220.21,0.0,-0.99519,0.0,0.55618]
[1776670201128,79.98,75225.57,0.0,-0.99516,0.0,0.55865]
[1776670203132,79.98,75235.09,0.0,-0.99512,0.0,0.56306]
[1776670205154,79.98,75240.75,0.0,-0.99509,0.0,0.56569]
[1776670210187,79.98,75244.9,0.0,-0.99508,0.0,0.56763]
[1776670211193,79.98,75233.12,0.0,-0.99513,0.0,0.56214]
[1776670212201,79.98,75236.92,0.0,-0.99511,0.0,0.56391]
[1776670213209,79.98,75246.05,0.0,-0.99507,0.0,0.56817]
[1776670214213,79.98,75259.63,0.0,-0.99501,0.0,0.57456]
[1776670219252,79.98,75261.6,0.0,-0.995,0.0,0.57549]
[1776670222291,79.98,75256.47,0.0,-0.99502,0.0,0.57306]
[1776670227312,79.98,75252.62,0.0,-0.99504,0.0,0.57125]
[1776670228323,79.98,75244.88,0.0,-0.99508,0.0,0.56762]
[1776670230353,79.98,75234.25,0.0,-0.99512,0.0,0.56266]
[1776670231341,79.98,75228.97,0.0,-0.99516,0.0,0.55873]
[1776670232350,79.98,75188.23,0.0,-0.99534,0.0,0.54018]
[1776670233379,79.98,75179.13,0.0,-0.99538,0.0,0.53611]
[1776670234367,79.98,75167.73,0.0,-0.99542,0.0,0.53104]
[1776670235381,79.98,75148.55,0.0,-0.9955,0.0,0.52261]
[1776670236408,79.98,75150.43,0.0,-0.9955,0.0,0.52343]
[1776670237410,79.98,75156.38,0.0,-0.99547,0.0,0.52604]
[1776670238412,79.98,75171.43,0.0,-0.99541,0.0,0.53268]
[1776670239420,79.98,75163.06,0.0,-0.99544,0.0,0.52898]
[1776670240442,79.98,75148.34,0.0,-0.9955,0.0,0.52252]
[1776670243449,79.98,75158.63,0.0,-0.99546,0.0,0.52703]
[1776670244475,79.98,75162.18,0.0,-0.99545,0.0,0.52859]
[1776670246482,79.98,75147.21,0.0,-0.99551,0.0,0.52203]
[1776670247479,79.98,75147.47,0.0,-0.99551,0.0,0.52214]
[1776670248483,79.98,75152.79,0.0,-0.99549,0.0,0.52447]
[1776670249494,79.98,75154.54,0.0,-0.99548,0.0,0.52523]
[1776670251509,79.98,75148.02,0.0,-0.99551,0.0,0.52238]
[1776670254526,79.98,75155.49,0.0,-0.99547,0.0,0.52565]
[1776670255534,79.98,75158.61,0.0,-0.99546,0.0,0.52702]
[1776670260570,79.98,75155.72,0.0,-0.99547,0.0,0.52575]
[1776670263606,79.98,75133.25,0.0,-0.99557,0.0,0.51597]
[1776670264655,79.98,75131.05,0.0,-0.99558,0.0,0.51502]
[1776670265625,79.98,75123.62,0.0,-0.99561,0.0,0.51182]
[1776670266657,79.98,75118.58,0.0,-0.99563,0.0,0.50967]
[1776670267635,79.98,75124.65,0.0,-0.9956,0.0,0.51227]
[1776670268649,79.98,75114.23,0.0,-0.99564,0.0,0.50781]
[1776670269660,79.98,75114.17,0.0,-0.99564,0.0,0.50778]
[1776670270680,79.98,75104.97,0.0,-0.99568,0.0,0.50388]
[1776670271668,79.98,75100.33,0.0,-0.9957,0.0,0.50191]
[1776670272674,79.98,75099.6,0.0,-0.9957,0.0,0.50161]
[1776670277710,79.98,75083.57,0.0,-0.99577,0.0,0.49488]
[1776670278718,79.98,75065.51,0.0,-0.99584,0.0,0.4874]
[1776670279728,79.98,75062.99,0.0,-0.99585,0.0,0.48636]
[1776670280731,79.98,75051.85,0.0,-0.99589,0.0,0.48181]
[1776670285765,79.98,75032.07,0.0,-0.99596,0.0,0.4738]
[1776670286774,79.98,75030.59,0.0,-0.99597,0.0,0.4732]
[1776670290800,79.98,75024.36,0.0,-0.99599,0.0,0.47071]
[1776670291808,79.98,75018.21,0.0,-0.99603,0.0,0.46696]
[1776670296843,79.98,75019.23,0.0,-0.99602,0.0,0.46736]
[1776670297857,79.98,75014.16,0.0,-0.99604,0.0,0.46535]
[1776670301879,79.98,75019.36,0.0,-0.99602,0.0,0.46741]
[1776670302885,79.98,75032.24,0.0,-0.99597,0.0,0.47256]
[1776670303897,79.98,75047.63,0.0,-0.99592,0.0,0.47876]
[1776670304902,79.98,75051.82,0.0,-0.9959,0.0,0.48047]
[1776670306918,79.98,75077.99,0.0,-0.9958,0.0,0.49121]
[1776670307929,79.98,75082.62,0.0,-0.99578,0.0,0.49313]
[1776670308929,79.98,75082.91,0.0,-0.99578,0.0,0.49326]
[1776670312957,79.98,75077.88,0.0,-0.9958,0.0,0.49117]
[1776670313966,79.98,75070.66,0.0,-0.99583,0.0,0.48818]
[1776670314971,79.98,75062.02,0.0,-0.99586,0.0,0.48463]
[1776670318999,79.98,75054.75,0.0,-0.99589,0.0,0.48166]
[1776670324048,79.98,75068.09,0.0,-0.99584,0.0,0.48712]
[1776670325050,79.98,75083.15,0.0,-0.99578,0.0,0.49336]
[1776670326058,79.98,75108.27,0.0,-0.99568,0.0,0.5039]
[1776670327063,79.98,75116.66,0.0,-0.99565,0.0,0.50746]
[1776670328836,79.98,75137.25,0.0,-0.99556,0.0,0.5163]
[1776670330094,79.98,75139.31,0.0,-0.99555,0.0,0.51719]
[1776670335130,79.98,75134.25,0.0,-0.99557,0.0,0.515]
[1776670338908,79.98,75114.27,0.0,-0.99565,0.0,0.50645]
[1776670342181,79.98,75124.03,0.0,-0.99562,0.0,0.51061]
[1776670344193,79.98,75130.0,0.0,-0.99559,0.0,0.51317]
[1776670349229,79.98,75130.9,0.0,-0.99559,0.0,0.51356]
[1776670354278,79.98,75130.57,0.0,-0.9956,0.0,0.51203]
[1776670356281,79.98,75123.29,0.0,-0.99563,0.0,0.50891]
[1776670360305,79.98,75129.7,0.0,-0.9956,0.0,0.51165]
[1776670365341,79.98,75128.33,0.0,-0.99561,0.0,0.51106]
[1776670369369,79.98,75136.41,0.0,-0.99558,0.0,0.51454]
[1776670370379,79.98,75145.46,0.0,-0.99554,0.0,0.51845]
[1776670371382,79.98,75153.17,0.0,-0.99551,0.0,0.52181]
[1776670376417,79.98,75155.39,0.0,-0.9955,0.0,0.52278]
[1776670380447,79.98,75171.08,0.0,-0.99543,0.0,0.52967]
[1776670382461,79.98,75156.47,0.0,-0.99549,0.0,0.52325]
[1776670384493,79.98,75142.52,0.0,-0.99555,0.0,0.51718]
[1776670386508,79.98,75132.8,0.0,-0.99559,0.0,0.51298]
[1776670391557,79.98,75129.97,0.0,-0.9956,0.0,0.51177]
[1776670394577,79.98,75111.75,0.0,-0.99568,0.0,0.504]
[1776670397593,79.98,75106.59,0.0,-0.9957,0.0,0.50182]
[1776670398599,79.98,75095.56,0.0,-0.99574,0.0,0.49718]
[1776670399607,79.98,75100.62,0.0,-0.99572,0.0,0.4993]
[1776670400613,79.98,75100.68,0.0,-0.99572,0.0,0.49933]
[1776670402628,79.98,75094.56,0.0,-0.99574,0.0,0.49676]
[1776670403636,79.98,75093.44,0.0,-0.99575,0.0,0.49629]
[1776670408670,79.98,75097.36,0.0,-0.99573,0.0,0.49793]
[1776670413709,79.98,75098.35,0.0,-0.99574,0.0,0.49699]
[1776670414716,79.98,75096.67,0.0,-0.99575,0.0,0.49628]
[1776670415721,79.98,75078.74,0.0,-0.99582,0.0,0.48883]
[1776670416727,79.98,75074.38,0.0,-0.99583,0.0,0.48703]
[1776670417735,79.98,75084.37,0.0,-0.9958,0.0,0.49116]
[1776670418746,79.98,75085.93,0.0,-0.99579,0.0,0.49181]
[1776670420755,79.98,75100.96,0.0,-0.99573,0.0,0.49808]
[1776670421764,79.98,75102.16,0.0,-0.99573,0.0,0.49858]
[1776670423774,79.98,75092.11,0.0,-0.99577,0.0,0.49438]
[1776670424783,79.98,75090.87,0.0,-0.99577,0.0,0.49386]
[1776670428814,79.98,75084.22,0.0,-0.9958,0.0,0.4911]
[1776670430824,79.98,75083.67,0.0,-0.9958,0.0,0.49087]
[1776670433848,79.98,75092.82,0.0,-0.99576,0.0,0.49467]
[1776670434855,79.98,75098.92,0.0,-0.99574,0.0,0.49722]
[1776670435861,79.98,75099.41,0.0,-0.99574,0.0,0.49743]
[1776670440901,79.98,75098.7,0.0,-0.99574,0.0,0.49713]
[1776670445934,79.98,75102.18,0.0,-0.99573,0.0,0.49859]
[1776670448952,79.98,75094.23,0.0,-0.99576,0.0,0.49526]
[1776670449959,79.98,75092.79,0.0,-0.99576,0.0,0.49466]
[1776670454994,79.98,75102.51,0.0,-0.99572,0.0,0.49873]
[1776670456005,79.98,75103.84,0.0,-0.99572,0.0,0.49929]
[1776670461038,79.98,75112.86,0.0,-0.99568,0.0,0.50309]
[1776670462045,79.98,75120.73,0.0,-0.99565,0.0,0.50643]
[1776670463052,79.98,75122.93,0.0,-0.99564,0.0,0.50737]
[1776670467080,79.98,75128.2,0.0,-0.99562,0.0,0.50962]
[1776670472118,79.98,75130.48,0.0,-0.99562,0.0,0.50921]
[1776670477151,79.98,75135.99,0.0,-0.9956,0.0,0.51157]
[1776670479165,79.98,75136.93,0.0,-0.9956,0.0,0.51197]
[1776670481179,79.98,75133.52,0.0,-0.99561,0.0,0.51051]
[1776670485208,79.98,75139.06,0.0,-0.99559,0.0,0.51289]
[1776670488229,79.98,75152.19,0.0,-0.99554,0.0,0.51856]
[1776670489236,79.98,75152.65,0.0,-0.99553,0.0,0.51876]
[1776670491250,79.98,75147.2,0.0,-0.99556,0.0,0.5164]
[1776670492256,79.98,75146.82,0.0,-0.99556,0.0,0.51623]
[1776670497296,79.98,75132.95,0.0,-0.99561,0.0,0.51026]
[1776670498302,79.98,75099.11,0.0,-0.99575,0.0,0.49594]
[1776670500057,79.98,75101.25,0.0,-0.99574,0.0,0.49684]
[1776670501349,79.98,75102.93,0.0,-0.99573,0.0,0.49754]
[1776670504351,79.98,75094.36,0.0,-0.99577,0.0,0.49396]
[1776670505372,79.98,75090.52,0.0,-0.99578,0.0,0.49236]
[1776670506369,79.98,75085.4,0.0,-0.9958,0.0,0.49024]
[1776670508404,79.98,75080.27,0.0,-0.99582,0.0,0.48812]
[1776670510145,79.98,75061.66,0.0,-0.9959,0.0,0.48049]
[1776670512406,79.98,75072.8,0.0,-0.99585,0.0,0.48504]
[1776670513414,79.98,75073.21,0.0,-0.99585,0.0,0.48521]
[1776670518448,79.98,75073.14,0.0,-0.99585,0.0,0.48518]
[1776670522477,79.98,75075.9,0.0,-0.99584,0.0,0.48632]
[1776670526506,79.98,75068.96,0.0,-0.99587,0.0,0.48347]
[1776670527513,79.98,75068.6,0.0,-0.99587,0.0,0.48332]
[1776670532548,79.98,75068.8,0.0,-0.99588,0.0,0.48207]
[1776670535570,79.98,75062.53,0.0,-0.9959,0.0,0.47952]
[1776670536579,79.98,75057.61,0.0,-0.99592,0.0,0.47752]
[1776670537606,79.98,75052.34,0.0,-0.99594,0.0,0.47539]
[1776670538594,79.98,75041.46,0.0,-0.99598,0.0,0.47102]
[1776670539613,79.98,75036.0,0.0,-0.996,0.0,0.46883]
[1776670541618,79.98,75036.44,0.0,-0.996,0.0,0.46901]
[1776670545645,79.98,75037.64,0.0,-0.996,0.0,0.46949]
[1776670546655,79.98,75048.68,0.0,-0.99596,0.0,0.47391]
[1776670551686,79.98,75053.52,0.0,-0.99594,0.0,0.47587]
[1776670556741,79.98,75052.39,0.0,-0.99594,0.0,0.47541]
[1776670557735,79.98,75044.24,0.0,-0.99597,0.0,0.47213]
[1776670558742,79.98,75041.48,0.0,-0.99598,0.0,0.47102]
[1776670563848,79.98,75014.47,0.0,-0.99608,0.0,0.46031]
[1776670564852,79.98,75014.47,0.0,-0.99608,0.0,0.46031]
[1776670568882,79.98,74992.36,0.0,-0.99616,0.0,0.4517]
[1776670569887,79.98,74983.82,0.0,-0.99619,0.0,0.44841]
[1776670570895,79.98,74979.04,0.0,-0.99621,0.0,0.44658]
[1776670572909,79.98,74986.38,0.0,-0.99618,0.0,0.44939]
[1776670573933,79.98,74989.04,0.0,-0.99618,0.0,0.45042]
[1776670574925,79.98,74982.73,0.0,-0.9962,0.0,0.44799]
[1776670575929,79.98,74969.25,0.0,-0.99625,0.0,0.44284]
[1776670576937,79.98,74967.9,0.0,-0.99625,0.0,0.44233]
[1776670578952,79.98,74958.45,0.0,-0.99628,0.0,0.43875]
[1776670579960,79.98,74954.49,0.0,-0.9963,0.0,0.43726]
[1776670582997,79.98,74967.84,0.0,-0.99625,0.0,0.44231]
[1776670583993,79.98,74967.84,0.0,-0.99625,0.0,0.44231]
[1776670588026,79.98,74974.74,0.0,-0.99623,0.0,0.44493]
[1776670591054,79.98,74985.78,0.0,-0.9962,0.0,0.4479]
[1776670593061,79.98,74993.09,0.0,-0.99617,0.0,0.45071]
[1776670598096,79.98,74985.86,0.0,-0.9962,0.0,0.44793]
[1776670600119,79.98,74992.22,0.0,-0.99617,0.0,0.45038]
[1776670604149,79.98,74997.78,0.0,-0.99615,0.0,0.45253]
[1776670609182,79.98,75002.93,0.0,-0.99614,0.0,0.45452]
[1776670612203,79.98,74992.49,0.0,-0.99617,0.0,0.45048]
[1776670613211,79.98,74985.97,0.0,-0.9962,0.0,0.44797]
[1776670614238,79.98,74977.72,0.0,-0.99623,0.0,0.44482]
[1776670615223,79.98,74969.45,0.0,-0.99626,0.0,0.44167]
[1776670616231,79.98,74960.4,0.0,-0.99629,0.0,0.43825]
[1776670621283,79.98,74955.77,0.0,-0.9963,0.0,0.43651]
[1776670622275,79.98,74949.98,0.0,-0.99632,0.0,0.43434]
[1776670626305,79.98,74957.75,0.0,-0.9963,0.0,0.43725]
[1776670627311,79.98,74956.23,0.0,-0.9963,0.0,0.43668]
[1776670628318,79.98,74951.03,0.0,-0.99632,0.0,0.43473]
[1776670629326,79.98,74944.73,0.0,-0.99634,0.0,0.43238]
[1776670630333,79.98,74945.69,0.0,-0.99634,0.0,0.43274]
[1776670634360,79.98,74939.89,0.0,-0.99636,0.0,0.43058]
[1776670636376,79.98,74930.99,0.0,-0.99639,0.0,0.42729]
[1776670637381,79.98,74931.29,0.0,-0.99639,0.0,0.4274]
[1776670641411,79.98,74943.71,0.0,-0.99635,0.0,0.432]
[1776670643426,79.98,74932.33,0.0,-0.99638,0.0,0.42778]
[1776670644452,79.98,74931.5,0.0,-0.99639,0.0,0.42747]
[1776670649479,79.98,74934.7,0.0,-0.99638,0.0,0.42866]
[1776670654514,79.98,74924.31,0.0,-0.99642,0.0,0.42362]
[1776670655522,79.98,74915.43,0.0,-0.99645,0.0,0.42038]
[1776670656529,79.98,74915.8,0.0,-0.99645,0.0,0.42051]
[1776670658547,79.98,74902.99,0.0,-0.99649,0.0,0.41587]
[1776670659553,79.98,74895.29,0.0,-0.99652,0.0,0.41311]
[1776670661288,79.98,74884.48,0.0,-0.99655,0.0,0.40925]
[1776670662578,79.98,74884.06,0.0,-0.99656,0.0,0.4091]
[1776670664591,79.98,74875.09,0.0,-0.99659,0.0,0.40592]
[1776670668622,79.98,74881.43,0.0,-0.99656,0.0,0.40816]
[1776670669627,79.98,74901.53,0.0,-0.9965,0.0,0.41535]
[1776670671366,79.98,74905.88,0.0,-0.99648,0.0,0.41692]
[1776670675675,79.98,74914.7,0.0,-0.99645,0.0,0.42011]
[1776670676677,79.98,74919.93,0.0,-0.99644,0.0,0.42202]
[1776670678690,79.98,74922.55,0.0,-0.99643,0.0,0.42298]
[1776670681437,79.98,74933.31,0.0,-0.99639,0.0,0.42693]
[1776670683725,79.98,74932.21,0.0,-0.9964,0.0,0.42652]
[1776670686745,79.98,74937.83,0.0,-0.99638,0.0,0.42859]
[1776670687753,79.98,74942.22,0.0,-0.99636,0.0,0.43022]
[1776670689768,79.98,74952.45,0.0,-0.99633,0.0,0.43403]
[1776670690774,79.98,74958.17,0.0,-0.99631,0.0,0.43617]
[1776670691784,79.98,74955.52,0.0,-0.99631,0.0,0.43518]
[1776670694842,79.98,74966.83,0.0,-0.99628,0.0,0.43943]
[1776670695845,79.98,74967.7,0.0,-0.99627,0.0,0.43976]
[1776670698833,79.98,74955.71,0.0,-0.99631,0.0,0.43525]
[1776670699841,79.98,74957.22,0.0,-0.99631,0.0,0.43582]
[1776670704875,79.98,74961.18,0.0,-0.99629,0.0,0.4373]
[1776670709911,79.98,74961.78,0.0,-0.99629,0.0,0.43753]
[1776670714950,79.98,74940.93,0.0,-0.99638,0.0,0.42852]
[1776670716961,79.98,74926.95,0.0,-0.99642,0.0,0.42338]
[1776670717967,79.98,74924.54,0.0,-0.99643,0.0,0.4225]
[1776670718973,79.98,74930.38,0.0,-0.99641,0.0,0.42463]
[1776670719981,79.98,74936.69,0.0,-0.99639,0.0,0.42695]
[1776670721002,79.98,74935.69,0.0,-0.99639,0.0,0.42659]
[1776670721996,79.98,74943.03,0.0,-0.99637,0.0,0.4293]
[1776670723003,79.98,74947.33,0.0,-0.99635,0.0,0.43089]
[1776670724012,79.98,74937.3,0.0,-0.99639,0.0,0.42718]
[1776670726026,79.98,74937.73,0.0,-0.99639,0.0,0.42734]
[1776670731062,79.98,74939.89,0.0,-0.99638,0.0,0.42814]
[1776670736093,79.98,74943.8,0.0,-0.99637,0.0,0.42958]
[1776670741128,79.98,74944.0,0.0,-0.99636,0.0,0.42966]
[1776670746162,79.98,74942.52,0.0,-0.99637,0.0,0.42911]
[1776670751197,79.98,74941.1,0.0,-0.99637,0.0,0.42858]
[1776670756233,79.98,74942.07,0.0,-0.99637,0.0,0.42894]
[1776670757239,79.98,74947.9,0.0,-0.99635,0.0,0.4311]
[1776670758247,79.98,74951.91,0.0,-0.99634,0.0,0.4326]
[1776670763282,79.98,74954.21,0.0,-0.99633,0.0,0.43346]
[1776670768317,79.98,74953.26,0.0,-0.99633,0.0,0.4331]
[1776670773351,79.98,74953.74,0.0,-0.99634,0.0,0.43205]
[1776670778387,79.98,74951.43,0.0,-0.99635,0.0,0.43119]
[1776670784431,79.98,74947.65,0.0,-0.99636,0.0,0.42979]
[1776670787451,79.98,74939.3,0.0,-0.99639,0.0,0.4267]
[1776670788457,79.98,74939.16,0.0,-0.99639,0.0,0.42665]
[1776670793497,79.98,74944.28,0.0,-0.99637,0.0,0.42854]
[1776670798526,79.98,74946.24,0.0,-0.99637,0.0,0.42926]
[1776670803563,79.98,74949.53,0.0,-0.99636,0.0,0.43048]
[1776670804575,79.98,74952.34,0.0,-0.99635,0.0,0.43153]
[1776670807590,79.98,74952.47,0.0,-0.99635,0.0,0.43158]
[1776670812628,79.98,74948.69,0.0,-0.99636,0.0,0.43017]
[1776670814653,79.98,74937.1,0.0,-0.9964,0.0,0.42589]
[1776670815646,79.98,74937.4,0.0,-0.9964,0.0,0.426]
[1776670820681,79.98,74941.42,0.0,-0.99638,0.0,0.42748]
[1776670825716,79.98,74943.18,0.0,-0.99638,0.0,0.42813]
[1776670829745,79.98,74947.09,0.0,-0.99636,0.0,0.42958]
[1776670831758,79.98,74952.72,0.0,-0.99636,0.0,0.43044]
[1776670836794,79.98,74951.46,0.0,-0.99636,0.0,0.42998]
[1776670842639,79.98,74952.11,0.0,-0.99636,0.0,0.43022]
[1776670847878,79.98,74950.32,0.0,-0.99636,0.0,0.42955]
[1776670853920,79.98,74952.97,0.0,-0.99635,0.0,0.43054]
[1776670858954,79.98,74951.51,0.0,-0.99636,0.0,0.42999]
[1776670864994,79.98,74950.33,0.0,-0.99636,0.0,0.42956]
[1776670870028,79.98,74949.18,0.0,-0.99637,0.0,0.42913]
[1776670874063,79.98,74940.53,0.0,-0.9964,0.0,0.42594]
[1776670875067,79.98,74931.44,0.0,-0.99643,0.0,0.4226]
[1776670876072,79.98,74941.09,0.0,-0.99639,0.0,0.42614]
[1776670877082,79.98,74941.19,0.0,-0.99639,0.0,0.42618]
[1776670882113,79.98,74935.87,0.0,-0.99641,0.0,0.42422]
[1776670886142,79.98,74935.21,0.0,-0.99642,0.0,0.42398]
[1776670889162,79.98,74928.47,0.0,-0.99644,0.0,0.42152]
[1776670890181,79.98,74928.34,0.0,-0.99644,0.0,0.42147]
[1776670892183,79.98,74923.19,0.0,-0.99647,0.0,0.41839]
[1776670895205,79.98,74928.93,0.0,-0.99645,0.0,0.42048]
[1776670896211,79.98,74928.97,0.0,-0.99645,0.0,0.42049]
[1776670898225,79.98,74936.79,0.0,-0.99642,0.0,0.42335]
[1776670899232,79.98,74936.58,0.0,-0.99642,0.0,0.42327]
[1776670904269,79.98,74932.73,0.0,-0.99643,0.0,0.42186]
[1776670909304,79.98,74932.88,0.0,-0.99643,0.0,0.42192]
[1776670914342,79.98,74935.25,0.0,-0.99642,0.0,0.42278]
[1776670915347,79.98,74942.72,0.0,-0.9964,0.0,0.42553]
[1776670916354,79.98,74949.21,0.0,-0.99638,0.0,0.42792]
[1776670917363,79.98,74949.74,0.0,-0.99638,0.0,0.42811]
[1776670918367,79.98,74942.51,0.0,-0.9964,0.0,0.42545]
[1776670919374,79.98,74941.12,0.0,-0.9964,0.0,0.42494]
[1776670924409,79.98,74940.68,0.0,-0.99641,0.0,0.42478]
[1776670929445,79.98,74940.71,0.0,-0.99641,0.0,0.42479]
[1776670931458,79.98,74934.43,0.0,-0.99643,0.0,0.42248]
[1776670932467,79.98,74931.15,0.0,-0.99644,0.0,0.42129]
[1776670936493,79.98,74932.54,0.0,-0.99643,0.0,0.42179]
[1776670939515,79.98,74938.04,0.0,-0.99642,0.0,0.42381]
[1776670944553,79.98,74939.37,0.0,-0.99641,0.0,0.42429]
[1776670947574,79.98,74944.96,0.0,-0.99639,0.0,0.42635]
[1776670949591,79.98,74952.65,0.0,-0.99637,0.0,0.42919]
[1776670952610,79.98,74950.78,0.0,-0.99638,0.0,0.42728]
[1776670957643,79.98,74949.69,0.0,-0.99639,0.0,0.42688]
[1776670962681,79.98,74951.21,0.0,-0.99638,0.0,0.42744]
[1776670967724,79.98,74953.34,0.0,-0.99637,0.0,0.42822]
[1776670970746,79.98,74949.33,0.0,-0.99639,0.0,0.42674]
[1776670975773,79.98,74950.68,0.0,-0.99638,0.0,0.42724]
[1776670980809,79.98,74953.15,0.0,-0.99637,0.0,0.42815]
[1776670984837,79.98,74958.62,0.0,-0.99636,0.0,0.43018]
[1776670989871,79.98,74959.23,0.0,-0.99635,0.0,0.43041]
[1776670992892,79.98,74967.98,0.0,-0.99632,0.0,0.43367]
[1776670993902,79.98,74969.86,0.0,-0.99632,0.0,0.43437]
[1776670998934,79.98,74969.08,0.0,-0.99632,0.0,0.43408]
[1776671003974,79.98,74969.69,0.0,-0.99632,0.0,0.43431]
[1776671009008,79.98,74973.95,0.0,-0.9963,0.0,0.43591]
[1776671014043,79.98,74974.9,0.0,-0.99631,0.0,0.43502]
[1776671019080,79.98,74974.02,0.0,-0.99631,0.0,0.43469]
[1776671024113,79.98,74978.16,0.0,-0.9963,0.0,0.43625]
[1776671029148,79.98,74977.41,0.0,-0.9963,0.0,0.43597]
[1776671034183,79.98,74976.46,0.0,-0.9963,0.0,0.43561]
[1776671039219,79.98,74977.47,0.0,-0.9963,0.0,0.43599]
[1776671042239,79.98,74973.03,0.0,-0.99632,0.0,0.43432]
[1776671047274,79.98,74974.14,0.0,-0.99631,0.0,0.43474]
[1776671049289,79.98,74966.05,0.0,-0.99634,0.0,0.43172]
[1776671050295,79.98,74965.55,0.0,-0.99634,0.0,0.43153]
[1776671055331,79.98,74967.78,0.0,-0.99633,0.0,0.43236]
[1776671060366,79.98,74967.34,0.0,-0.99634,0.0,0.4322]
[1776671063387,79.98,74954.82,0.0,-0.99638,0.0,0.42755]
[1776671064393,79.98,74952.75,0.0,-0.99639,0.0,0.42678]
[1776671069437,79.98,74954.99,0.0,-0.99638,0.0,0.42761]
[1776671071442,79.98,74955.57,0.0,-0.99639,0.0,0.4266]
[1776671074465,79.98,74961.26,0.0,-0.99637,0.0,0.42871]
[1776671077487,79.98,74968.27,0.0,-0.99634,0.0,0.43131]
[1776671078492,79.98,74968.95,0.0,-0.99634,0.0,0.43157]
[1776671081514,79.98,74974.01,0.0,-0.99632,0.0,0.43345]
[1776671086548,79.98,74976.97,0.0,-0.99631,0.0,0.43456]
[1776671091585,79.98,74979.62,0.0,-0.9963,0.0,0.43556]
[1776671096625,79.98,74978.16,0.0,-0.99631,0.0,0.43501]
[1776671097629,79.98,74970.09,0.0,-0.99634,0.0,0.43199]
[1776671098638,79.98,74960.25,0.0,-0.99637,0.0,0.42833]
[1776671099646,79.98,74955.79,0.0,-0.99639,0.0,0.42668]
[1776671101663,79.98,74952.98,0.0,-0.99639,0.0,0.42565]
[1776671103677,79.98,74940.82,0.0,-0.99644,0.0,0.42119]
[1776671104687,79.98,74925.99,0.0,-0.99649,0.0,0.41581]
[1776671105689,79.98,74923.68,0.0,-0.99649,0.0,0.41497]
[1776671107706,79.98,74912.23,0.0,-0.99653,0.0,0.41086]
[1776671108711,79.98,74906.34,0.0,-0.99655,0.0,0.40876]
[1776671109720,79.98,74901.69,0.0,-0.99657,0.0,0.40711]
[1776671110733,79.98,74896.0,0.0,-0.99659,0.0,0.4051]
[1776671111736,79.98,74887.28,0.0,-0.99661,0.0,0.40203]
[1776671112740,79.98,74892.4,0.0,-0.9966,0.0,0.40383]
[1776671113746,79.98,74891.48,0.0,-0.9966,0.0,0.40351]
[1776671118782,79.98,74890.65,0.0,-0.9966,0.0,0.40321]
[1776671123826,79.98,74892.49,0.0,-0.9966,0.0,0.40386]
[1776671124828,79.98,74901.44,0.0,-0.99657,0.0,0.40702]
[1776671125834,79.98,74903.86,0.0,-0.99656,0.0,0.40788]
[1776671129862,79.98,74905.72,0.0,-0.99655,0.0,0.40854]
[1776671132887,79.98,74898.6,0.0,-0.99659,0.0,0.40484]
[1776671134902,79.98,74897.76,0.0,-0.99659,0.0,0.40455]
[1776671136916,79.98,74904.69,0.0,-0.99657,0.0,0.407]
[1776671137922,79.98,74914.01,0.0,-0.99654,0.0,0.41031]
[1776671138930,79.98,74915.87,0.0,-0.99653,0.0,0.41098]
[1776671140961,79.98,74922.45,0.0,-0.99651,0.0,0.41334]
[1776671141955,79.98,74925.11,0.0,-0.9965,0.0,0.41429]
[1776671144975,79.98,74928.07,0.0,-0.99649,0.0,0.41536]
[1776671149008,79.98,74935.34,0.0,-0.99646,0.0,0.41799]
[1776671150010,79.98,74933.36,0.0,-0.99647,0.0,0.41727]
[1776671155061,79.98,74935.38,0.0,-0.99646,0.0,0.41801]
[1776671156056,79.98,74946.73,0.0,-0.99643,0.0,0.42214]
[1776671157063,79.98,74960.1,0.0,-0.99638,0.0,0.42705]
[1776671158071,79.98,74957.53,0.0,-0.99639,0.0,0.42611]
[1776671163105,79.98,74965.0,0.0,-0.99636,0.0,0.42887]
[1776671164113,79.98,74967.37,0.0,-0.99636,0.0,0.42975]
[1776671169147,79.98,74967.14,0.0,-0.99636,0.0,0.42966]
[1776671174184,79.98,74967.92,0.0,-0.99635,0.0,0.42995]
[1776671176221,79.98,74976.48,0.0,-0.99632,0.0,0.43314]
[1776671181257,79.98,74977.58,0.0,-0.99632,0.0,0.43355]
[1776671186291,79.98,74974.27,0.0,-0.99633,0.0,0.43232]
[1776671191326,79.98,74975.86,0.0,-0.99634,0.0,0.43168]
[1776671193342,79.98,74970.27,0.0,-0.99636,0.0,0.4296]
[1776671195140,79.98,74967.77,0.0,-0.99636,0.0,0.42867]
[1776671197393,79.98,74975.93,0.0,-0.99634,0.0,0.4317]
[1776671200389,79.98,74978.39,0.0,-0.99633,0.0,0.43262]
[1776671202405,79.98,74986.05,0.0,-0.9963,0.0,0.43549]
[1776671207438,79.98,74986.34,0.0,-0.9963,0.0,0.4356]
[1776671212472,79.98,74989.94,0.0,-0.99629,0.0,0.43695]
[1776671217509,79.98,74985.68,0.0,-0.9963,0.0,0.43535]
[1776671222546,79.98,74985.79,0.0,-0.9963,0.0,0.43539]
[1776671227582,79.98,74990.14,0.0,-0.99629,0.0,0.43703]
[1776671232616,79.98,74992.31,0.0,-0.99628,0.0,0.43785]
[1776671237650,79.98,74988.24,0.0,-0.99629,0.0,0.43631]
[1776671240672,79.98,74981.74,0.0,-0.99632,0.0,0.43387]
[1776671245707,79.98,74981.39,0.0,-0.99632,0.0,0.43374]
[1776671248728,79.98,74987.88,0.0,-0.99629,0.0,0.43618]
[1776671250742,79.98,74992.92,0.0,-0.99628,0.0,0.43808]
[1776671253772,79.98,75000.12,0.0,-0.99626,0.0,0.43955]
[1776671255797,79.98,75003.97,0.0,-0.99625,0.0,0.44101]
[1776671259807,79.98,75009.01,0.0,-0.99623,0.0,0.44293]
[1776671261831,79.98,75018.96,0.0,-0.99619,0.0,0.44674]
[1776671262830,79.98,75013.09,0.0,-0.99622,0.0,0.44449]
[1776671263834,79.98,75002.77,0.0,-0.99625,0.0,0.44056]
[1776671268868,79.98,74999.24,0.0,-0.99626,0.0,0.43922]
[1776671273904,79.98,75002.32,0.0,-0.99625,0.0,0.44039]
[1776671278939,79.98,75006.58,0.0,-0.99624,0.0,0.442]
[1776671283974,79.98,75006.6,0.0,-0.99624,0.0,0.44201]
[1776671286999,79.98,75001.89,0.0,-0.99626,0.0,0.44022]
[1776671288010,79.98,75007.3,0.0,-0.99624,0.0,0.44228]
[1776671289011,79.98,75012.3,0.0,-0.99622,0.0,0.44419]
[1776671292031,79.98,75022.95,0.0,-0.99618,0.0,0.44827]
[1776671294046,79.98,75027.24,0.0,-0.99616,0.0,0.44993]
[1776671299082,79.98,75024.61,0.0,-0.99617,0.0,0.44891]
[1776671301095,79.98,75018.01,0.0,-0.9962,0.0,0.44637]
[1776671306130,79.98,75013.31,0.0,-0.99621,0.0,0.44457]
[1776671311166,79.98,75013.01,0.0,-0.99623,0.0,0.4432]
[1776671316201,79.98,75012.15,0.0,-0.99623,0.0,0.44287]
[1776671320228,79.98,75017.33,0.0,-0.99621,0.0,0.44485]
[1776671325264,79.98,75013.97,0.0,-0.99622,0.0,0.44356]
[1776671331306,79.98,75013.56,0.0,-0.99622,0.0,0.44341]
[1776671336345,79.98,75014.41,0.0,-0.99622,0.0,0.44373]
[1776671341381,79.98,75015.74,0.0,-0.99622,0.0,0.44424]
[1776671346417,79.98,74985.91,0.0,-0.99632,0.0,0.43296]
[1776671347426,79.98,74966.84,0.0,-0.99639,0.0,0.42587]
[1776671351452,79.98,74960.83,0.0,-0.99641,0.0,0.42366]
[1776671356493,79.98,74956.61,0.0,-0.99642,0.0,0.42212]
[1776671358501,79.98,74948.81,0.0,-0.99645,0.0,0.41927]
[1776671360515,79.98,74937.57,0.0,-0.99649,0.0,0.4152]
[1776671362528,79.98,74932.36,0.0,-0.9965,0.0,0.41332]
[1776671367567,79.98,74925.56,0.0,-0.99653,0.0,0.41088]
[1776671369579,79.98,74918.2,0.0,-0.99655,0.0,0.40825]
[1776671373659,79.98,74914.13,0.0,-0.99657,0.0,0.40563]
[1776671376423,79.98,74873.53,0.0,-0.99671,0.0,0.39147]
[1776671377666,79.98,74870.16,0.0,-0.99672,0.0,0.39032]
[1776671378671,79.98,74863.6,0.0,-0.99674,0.0,0.38808]
[1776671380687,79.98,74862.57,0.0,-0.99674,0.0,0.38773]
[1776671386493,79.98,74860.3,0.0,-0.99675,0.0,0.38695]
[1776671391763,79.98,74855.85,0.0,-0.99676,0.0,0.38544]
[1776671396799,79.98,74860.44,0.0,-0.99675,0.0,0.387]
[1776671402842,79.98,74860.62,0.0,-0.99675,0.0,0.38706]
[1776671406097,79.98,74851.51,0.0,-0.99677,0.0,0.38397]
[1776671406881,79.98,74805.44,0.0,-0.99691,0.0,0.36868]
[1776671407890,79.98,74762.94,0.0,-0.99704,0.0,0.35504]
[1776671408890,79.98,74758.39,0.0,-0.99705,0.0,0.3536]
[1776671410907,79.98,74754.44,0.0,-0.99706,0.0,0.35236]
[1776671411910,79.98,74769.74,0.0,-0.99702,0.0,0.35719]
[1776671412920,79.98,74781.11,0.0,-0.99699,0.0,0.36082]
[1776671414932,79.98,74771.66,0.0,-0.99701,0.0,0.3578]
[1776671419967,79.98,74769.89,0.0,-0.99702,0.0,0.35724]
[1776671420983,79.98,74758.11,0.0,-0.99705,0.0,0.35351]
[1776671423003,79.98,74743.86,0.0,-0.99709,0.0,0.34905]
[1776671424003,79.98,74722.09,0.0,-0.99715,0.0,0.34233]
[1776671425013,79.98,74714.92,0.0,-0.99717,0.0,0.34015]
[1776671429046,79.98,74706.75,0.0,-0.9972,0.0,0.33767]
[1776671432064,79.98,74709.91,0.0,-0.9972,0.0,0.3376]
[1776671433073,79.98,74714.47,0.0,-0.99718,0.0,0.33898]
[1776671434077,79.98,74714.18,0.0,-0.99719,0.0,0.33889]
[1776671437101,79.98,74724.09,0.0,-0.99716,0.0,0.34191]
[1776671438112,79.98,74744.92,0.0,-0.9971,0.0,0.34834]
[1776671439115,79.98,74744.92,0.0,-0.9971,0.0,0.34834]
[1776671441162,79.98,74750.52,0.0,-0.99708,0.0,0.35008]
[1776671442176,79.98,74754.71,0.0,-0.99707,0.0,0.35139]
[1776671443216,79.98,74771.08,0.0,-0.99702,0.0,0.35655]
[1776671444247,79.98,74777.81,0.0,-0.997,0.0,0.35869]
[1776671445157,79.98,74782.83,0.0,-0.99699,0.0,0.36029]
[1776671447172,79.98,74777.59,0.0,-0.99701,0.0,0.35862]
[1776671448179,79.98,74775.49,0.0,-0.99701,0.0,0.35795]
[1776671451199,79.98,74770.52,0.0,-0.99703,0.0,0.35637]
[1776671456234,79.98,74769.57,0.0,-0.99703,0.0,0.35607]
[1776671461272,79.98,74773.17,0.0,-0.99702,0.0,0.35721]
[1776671466322,79.98,74771.49,0.0,-0.99702,0.0,0.35668]
[1776671467322,79.98,74794.38,0.0,-0.99696,0.0,0.364]
[1776671468325,79.98,74821.31,0.0,-0.99688,0.0,0.37278]
[1776671469329,79.98,74821.31,0.0,-0.99688,0.0,0.37278]
[1776671470336,79.98,74840.76,0.0,-0.99682,0.0,0.37924]
[1776671471343,79.98,74841.6,0.0,-0.99681,0.0,0.37952]
[1776671473377,79.98,74845.61,0.0,-0.9968,0.0,0.38086]
[1776671475387,79.98,74833.76,0.0,-0.99684,0.0,0.3769]
[1776671476381,79.98,74831.91,0.0,-0.99684,0.0,0.37629]
[1776671477387,79.98,74839.1,0.0,-0.99682,0.0,0.37868]
[1776671478400,79.98,74829.85,0.0,-0.99685,0.0,0.37561]
[1776671479402,79.98,74824.77,0.0,-0.99687,0.0,0.37392]
[1776671480408,79.98,74824.45,0.0,-0.99687,0.0,0.37382]
[1776671484437,79.98,74830.05,0.0,-0.99685,0.0,0.37567]
[1776671489478,79.98,74827.99,0.0,-0.99686,0.0,0.37499]
[1776671491491,79.98,74835.98,0.0,-0.99684,0.0,0.37653]
[1776671492499,79.98,74837.24,0.0,-0.99684,0.0,0.37695]
[1776671497535,79.98,74835.15,0.0,-0.99684,0.0,0.37625]
[1776671502570,79.98,74830.52,0.0,-0.99686,0.0,0.37472]
[1776671508610,79.98,74830.72,0.0,-0.99686,0.0,0.37478]
[1776671513648,79.98,74829.74,0.0,-0.99686,0.0,0.37446]
[1776671515659,79.98,74836.01,0.0,-0.99684,0.0,0.37654]
[1776671516665,79.98,74837.21,0.0,-0.99684,0.0,0.37694]
[1776671518678,79.98,74842.38,0.0,-0.99682,0.0,0.37866]
[1776671522708,79.98,74847.62,0.0,-0.9968,0.0,0.38041]
[1776671523751,79.98,74844.6,0.0,-0.99681,0.0,0.3794]
[1776671525731,79.98,74841.01,0.0,-0.99683,0.0,0.3782]
[1776671530767,79.98,74844.46,0.0,-0.99681,0.0,0.37935]
[1776671535805,79.98,74843.9,0.0,-0.99682,0.0,0.37917]
[1776671540837,79.98,74841.31,0.0,-0.99682,0.0,0.3783]
[1776671545871,79.98,74839.64,0.0,-0.99683,0.0,0.37774]
[1776671547678,79.98,74833.53,0.0,-0.99685,0.0,0.37571]
[1776671548899,79.98,74828.12,0.0,-0.99686,0.0,0.37392]
[1776671549899,79.98,74822.38,0.0,-0.99688,0.0,0.37203]
[1776671550908,79.98,74821.95,0.0,-0.99688,0.0,0.37189]
[1776671555944,79.98,74823.48,0.0,-0.99689,0.0,0.37129]
[1776671557749,79.98,74814.2,0.0,-0.99692,0.0,0.36825]
[1776671558963,79.98,74813.6,0.0,-0.99692,0.0,0.36806]
[1776671563998,79.98,74816.94,0.0,-0.99691,0.0,0.36915]
[1776671569033,79.98,74818.7,0.0,-0.9969,0.0,0.36972]
[1776671572056,79.98,74803.15,0.0,-0.99695,0.0,0.36466]
[1776671573061,79.98,74797.58,0.0,-0.99696,0.0,0.36286]
[1776671578096,79.98,74800.09,0.0,-0.99696,0.0,0.36367]
[1776671583131,79.98,74801.62,0.0,-0.99695,0.0,0.36417]
[1776671587160,79.98,74793.89,0.0,-0.99698,0.0,0.36168]
[1776671588170,79.98,74781.94,0.0,-0.99701,0.0,0.35786]
[1776671589175,79.98,74771.76,0.0,-0.99704,0.0,0.35463]
[1776671594209,79.98,74770.57,0.0,-0.99704,0.0,0.35425]
[1776671596223,79.98,74779.89,0.0,-0.99702,0.0,0.35721]
[1776671600253,79.98,74776.09,0.0,-0.99703,0.0,0.356]
[1776671605287,79.98,74777.17,0.0,-0.99702,0.0,0.35634]
[1776671610321,79.98,74778.21,0.0,-0.99702,0.0,0.35667]
[1776671616363,79.98,74779.46,0.0,-0.99703,0.0,0.356]
[1776671621398,79.98,74776.62,0.0,-0.99703,0.0,0.3551]
[1776671626453,79.98,74776.66,0.0,-0.99703,0.0,0.35511]
[1776671628472,79.98,74794.79,0.0,-0.99698,0.0,0.36089]
[1776671629488,79.98,74801.13,0.0,-0.99696,0.0,0.36292]
[1776671633505,79.98,74791.48,0.0,-0.99699,0.0,0.35983]
[1776671634511,79.98,74775.25,0.0,-0.99704,0.0,0.35467]
[1776671639546,79.98,74774.43,0.0,-0.99704,0.0,0.35441]
[1776671643580,79.98,74767.43,0.0,-0.99706,0.0,0.3522]
[1776671644587,79.98,74762.09,0.0,-0.99708,0.0,0.35053]
[1776671646601,79.98,74757.01,0.0,-0.99709,0.0,0.34895]
[1776671648622,79.98,74748.45,0.0,-0.99712,0.0,0.34629]
[1776671649622,79.98,74742.0,0.0,-0.99713,0.0,0.3443]
[1776671650629,79.98,74733.36,0.0,-0.99716,0.0,0.34164]
[1776671654658,79.98,74740.08,0.0,-0.99714,0.0,0.34371]
[1776671659700,79.98,74739.88,0.0,-0.99714,0.0,0.34364]
[1776671664738,79.98,74734.69,0.0,-0.99715,0.0,0.34205]
[1776671669770,79.98,74738.08,0.0,-0.99714,0.0,0.34309]
[1776671674807,79.98,74738.4,0.0,-0.99715,0.0,0.34215]
[1776671679843,79.98,74737.46,0.0,-0.99715,0.0,0.34186]
[1776671685883,79.98,74737.9,0.0,-0.99715,0.0,0.342]
[1776671690917,79.98,74734.12,0.0,-0.99716,0.0,0.34084]
[1776671692932,79.98,74724.98,0.0,-0.99719,0.0,0.33806]
[1776671693938,79.98,74717.77,0.0,-0.99721,0.0,0.33588]
[1776671694945,79.98,74717.37,0.0,-0.99721,0.0,0.33576]
[1776671699981,79.98,74715.25,0.0,-0.99722,0.0,0.33512]
[1776671704019,79.98,74706.23,0.0,-0.99724,0.0,0.33242]
[1776671705024,79.98,74700.13,0.0,-0.99726,0.0,0.3306]
[1776671706032,79.98,74698.65,0.0,-0.99726,0.0,0.33016]
[1776671708824,79.98,74693.54,0.0,-0.99727,0.0,0.32864]
[1776671710060,79.98,74688.74,0.0,-0.99729,0.0,0.32722]
[1776671711067,79.98,74683.74,0.0,-0.9973,0.0,0.32575]
[1776671716106,79.98,74679.36,0.0,-0.99731,0.0,0.32447]
[1776671718901,79.98,74689.77,0.0,-0.99728,0.0,0.32753]
[1776671720132,79.98,74706.3,0.0,-0.99724,0.0,0.33244]
[1776671721139,79.98,74708.72,0.0,-0.99723,0.0,0.33316]
[1776671722144,79.98,74712.9,0.0,-0.99722,0.0,0.33441]
[1776671724162,79.98,74725.9,0.0,-0.99719,0.0,0.33834]
[1776671726176,79.98,74720.55,0.0,-0.9972,0.0,0.33672]
[1776671731211,79.98,74726.85,0.0,-0.99719,0.0,0.3376]
[1776671734230,79.98,74735.96,0.0,-0.99717,0.0,0.34037]
[1776671737252,79.98,74741.57,0.0,-0.99715,0.0,0.34208]
[1776671739040,79.98,74753.48,0.0,-0.99712,0.0,0.34575]
[1776671739265,79.98,74753.48,0.0,-0.99712,0.0,0.34575]
[1776671740276,79.98,74747.24,0.0,-0.99714,0.0,0.34383]
[1776671745307,79.98,74747.44,0.0,-0.99713,0.0,0.34389]
[1776671750344,79.98,74747.81,0.0,-0.99713,0.0,0.344]
[1776671751349,79.98,74742.71,0.0,-0.99715,0.0,0.34243]
[1776671756387,79.98,74744.8,0.0,-0.99714,0.0,0.34308]
[1776671761422,79.98,74744.65,0.0,-0.99714,0.0,0.34303]
[1776671764456,79.98,74757.39,0.0,-0.99711,0.0,0.34696]
[1776671767462,79.98,74769.06,0.0,-0.99707,0.0,0.3506]
[1776671773506,79.98,74768.26,0.0,-0.99708,0.0,0.35035]
[1776671776526,79.98,74775.18,0.0,-0.99706,0.0,0.35252]
[1776671781569,79.98,74773.8,0.0,-0.99706,0.0,0.35208]
[1776671786597,79.98,74775.74,0.0,-0.99705,0.0,0.35269]
[1776671791631,79.98,74776.33,0.0,-0.99706,0.0,0.35182]
[1776671796664,79.98,74780.96,0.0,-0.99705,0.0,0.35327]
[1776671801700,79.98,74779.37,0.0,-0.99705,0.0,0.35277]
[1776671804722,79.98,74786.57,0.0,-0.99703,0.0,0.35505]
[1776671809757,79.98,74784.61,0.0,-0.99704,0.0,0.35443]
[1776671813786,79.98,74791.05,0.0,-0.99702,0.0,0.35647]
[1776671816808,79.98,74796.75,0.0,-0.997,0.0,0.35828]
[1776671821847,79.98,74791.4,0.0,-0.99702,0.0,0.35658]
[1776671826878,79.98,74792.57,0.0,-0.99701,0.0,0.35695]
[1776671831914,79.98,74788.2,0.0,-0.99703,0.0,0.35556]
[1776671836948,79.98,74787.32,0.0,-0.99703,0.0,0.35528]
[1776671841982,79.98,74785.53,0.0,-0.99704,0.0,0.35472]
[1776671847017,79.98,74786.21,0.0,-0.99703,0.0,0.35493]
[1776671852053,79.98,74783.51,0.0,-0.99705,0.0,0.35301]
[1776671857088,79.98,74782.71,0.0,-0.99705,0.0,0.35276]
[1776671862124,79.98,74789.16,0.0,-0.99703,0.0,0.3548]
[1776671863131,79.98,74791.38,0.0,-0.99703,0.0,0.3555]
[1776671868165,79.98,74795.66,0.0,-0.99701,0.0,0.35686]
[1776671873200,79.98,74794.23,0.0,-0.99702,0.0,0.3564]
[1776671877228,79.98,74799.66,0.0,-0.997,0.0,0.35813]
[1776671882265,79.98,74804.72,0.0,-0.99699,0.0,0.35975]
[1776671887300,79.98,74809.57,0.0,-0.99697,0.0,0.3613]
[1776671890113,79.98,74804.32,0.0,-0.99699,0.0,0.35962]
[1776671893343,79.98,74800.57,0.0,-0.997,0.0,0.35842]
[1776671895356,79.98,74790.07,0.0,-0.99703,0.0,0.35508]
[1776671900183,79.98,74784.45,0.0,-0.99705,0.0,0.35331]
[1776671905430,79.98,74787.7,0.0,-0.99704,0.0,0.35433]
[1776671907440,79.98,74780.32,0.0,-0.99706,0.0,0.35201]
[1776671912475,79.98,74783.2,0.0,-0.99706,0.0,0.35185]
[1776671917511,79.98,74783.25,0.0,-0.99706,0.0,0.35187]
[1776671922545,79.98,74781.74,0.0,-0.99706,0.0,0.35139]
[1776671927580,79.98,74780.83,0.0,-0.99707,0.0,0.35111]
[1776671932615,79.98,74782.38,0.0,-0.99706,0.0,0.35159]
[1776671937651,79.98,74780.69,0.0,-0.99707,0.0,0.35106]
[1776671942689,79.98,74796.68,0.0,-0.99702,0.0,0.35611]
[1776671945709,79.98,74803.69,0.0,-0.997,0.0,0.35834]
[1776671946715,79.98,74811.88,0.0,-0.99698,0.0,0.36096]
[1776671951751,79.98,74816.32,0.0,-0.99696,0.0,0.36239]
[1776671956787,79.98,74817.1,0.0,-0.99696,0.0,0.36264]
[1776671961823,79.98,74820.46,0.0,-0.99695,0.0,0.36373]
[1776671966857,79.98,74824.76,0.0,-0.99694,0.0,0.36512]
[1776671971892,79.98,74828.45,0.0,-0.99694,0.0,0.36522]
[1776671976928,79.98,74840.09,0.0,-0.9969,0.0,0.36901]
[1776671977934,79.98,74846.31,0.0,-0.99688,0.0,0.37105]
[1776671980957,79.98,74841.6,0.0,-0.9969,0.0,0.36951]
[1776671981971,79.98,74834.5,0.0,-0.99692,0.0,0.36719]
[1776671983983,79.98,74829.53,0.0,-0.99693,0.0,0.36557]
[1776671989016,79.98,74830.57,0.0,-0.99693,0.0,0.36591]
[1776671994050,79.98,74839.22,0.0,-0.9969,0.0,0.36873]
[1776671995058,79.98,74838.68,0.0,-0.99691,0.0,0.36855]
[1776671997072,79.98,74844.5,0.0,-0.99689,0.0,0.37046]
[1776671999102,79.98,74848.76,0.0,-0.99688,0.0,0.37186]
[1776672001735,79.98,74849.65,0.0,-0.99687,0.0,0.37215]
[1776672003424,79.98,74859.11,0.0,-0.99684,0.0,0.37528]
[1776672000164,79.98,74859.11,0.0,-0.99684,0.0,0.37528]
[1776672008910,79.98,74859.11,0.0,-0.99684,0.0,0.37528]
[1776672013510,79.98,74848.36,0.0,-0.99688,0.0,0.37173]
[1776672019269,79.98,74844.15,0.0,-0.99689,0.0,0.37034]
[1776672024301,79.98,74832.22,0.0,-0.99692,0.0,0.36645]
[1776672025304,79.98,74820.5,0.0,-0.99696,0.0,0.36265]
[1776672026321,79.98,74813.86,0.0,-0.99698,0.0,0.36051]
[1776672028331,79.98,74819.84,0.0,-0.99696,0.0,0.36244]
[1776672029343,79.98,74826.06,0.0,-0.99694,0.0,0.36445]
[1776672034374,79.98,74825.15,0.0,-0.99695,0.0,0.36306]
[1776672039409,79.98,74824.77,0.0,-0.99696,0.0,0.36294]
[1776672040415,79.98,74819.49,0.0,-0.99697,0.0,0.36124]
[1776672045450,79.98,74823.14,0.0,-0.99696,0.0,0.36241]
[1776672048472,79.98,74816.9,0.0,-0.99698,0.0,0.36041]
[1776672051257,79.98,74818.97,0.0,-0.99697,0.0,0.36107]
[1776672054513,79.98,74823.08,0.0,-0.99696,0.0,0.36239]
[1776672058541,79.98,74817.2,0.0,-0.99698,0.0,0.3605]
[1776672063617,79.98,74821.08,0.0,-0.99697,0.0,0.36175]
[1776672066638,79.98,74830.97,0.0,-0.99694,0.0,0.36494]
[1776672071673,79.98,74830.95,0.0,-0.99694,0.0,0.36494]
[1776672073687,79.98,74820.32,0.0,-0.99697,0.0,0.3615]
[1776672078731,79.98,74810.97,0.0,-0.997,0.0,0.35851]
[1776672083766,79.98,74813.42,0.0,-0.99699,0.0,0.35929]
[1776672085782,79.98,74801.85,0.0,-0.99702,0.0,0.3556]
[1776672086788,79.98,74799.77,0.0,-0.99703,0.0,0.35494]
[1776672087794,79.98,74792.45,0.0,-0.99705,0.0,0.35263]
[1776672088802,79.98,74789.06,0.0,-0.99706,0.0,0.35157]
[1776672090815,79.98,74788.83,0.0,-0.99706,0.0,0.35149]
[1776672091822,79.98,74782.63,0.0,-0.99709,0.0,0.3485]
[1776672092835,79.98,74781.71,0.0,-0.99709,0.0,0.34821]
[1776672094843,79.98,74791.48,0.0,-0.99706,0.0,0.35126]
[1776672095850,79.98,74794.45,0.0,-0.99705,0.0,0.3522]
[1776672100885,79.98,74789.78,0.0,-0.99707,0.0,0.35073]
[1776672105920,79.98,74788.43,0.0,-0.99707,0.0,0.35031]
[1776672107937,79.98,74779.61,0.0,-0.9971,0.0,0.34755]
[1776672108941,79.98,74769.42,0.0,-0.99712,0.0,0.3444]
[1776672109948,79.98,74770.29,0.0,-0.99712,0.0,0.34467]
[1776672110955,79.98,74775.31,0.0,-0.99711,0.0,0.34622]
[1776672112970,79.98,74776.45,0.0,-0.9971,0.0,0.34657]
[1776672116997,79.98,74774.42,0.0,-0.99711,0.0,0.34594]
[1776672122040,79.98,74762.55,0.0,-0.99714,0.0,0.34228]
[1776672123043,79.98,74760.15,0.0,-0.99715,0.0,0.34155]
[1776672124050,79.98,74765.41,0.0,-0.99714,0.0,0.34316]
[1776672125059,79.98,74764.06,0.0,-0.99714,0.0,0.34275]
[1776672129085,79.98,74756.49,0.0,-0.99716,0.0,0.34043]
[1776672130093,79.98,74753.52,0.0,-0.99717,0.0,0.33952]
[1776672134120,79.98,74759.11,0.0,-0.99715,0.0,0.34123]
[1776672136134,79.98,74765.13,0.0,-0.99714,0.0,0.34307]
[1776672137141,79.98,74767.45,0.0,-0.99713,0.0,0.34379]
[1776672140162,79.98,74761.99,0.0,-0.99715,0.0,0.34211]
[1776672144190,79.98,74757.1,0.0,-0.99716,0.0,0.34061]
[1776672146205,79.98,74754.99,0.0,-0.99716,0.0,0.33997]
[1776672147211,79.98,74736.15,0.0,-0.99722,0.0,0.33426]
[1776672148218,79.98,74727.86,0.0,-0.99724,0.0,0.33177]
[1776672149225,79.98,74721.82,0.0,-0.99726,0.0,0.32997]
[1776672150232,79.98,74722.02,0.0,-0.99726,0.0,0.33003]
[1776672154259,79.98,74729.95,0.0,-0.99724,0.0,0.33138]
[1776672155267,79.98,74732.53,0.0,-0.99724,0.0,0.33215]
[1776672160303,79.98,74730.09,0.0,-0.99724,0.0,0.33142]
[1776672165337,79.98,74725.08,0.0,-0.99726,0.0,0.32993]
[1776672169365,79.98,74683.72,0.0,-0.99737,0.0,0.31781]
[1776672170371,79.98,74675.5,0.0,-0.99739,0.0,0.31545]
[1776672171380,79.98,74675.04,0.0,-0.99739,0.0,0.31532]
[1776672174401,79.98,74684.35,0.0,-0.99736,0.0,0.318]
[1776672175407,79.98,74689.02,0.0,-0.99735,0.0,0.31935]
[1776672176414,79.98,74693.11,0.0,-0.99734,0.0,0.32053]
[1776672177421,79.98,74700.51,0.0,-0.99732,0.0,0.32268]
[1776672182459,79.98,74703.23,0.0,-0.99731,0.0,0.32348]
[1776672183464,79.98,74709.92,0.0,-0.9973,0.0,0.32544]
[1776672184471,79.98,74715.53,0.0,-0.99728,0.0,0.3271]
[1776672186485,79.98,74725.03,0.0,-0.99726,0.0,0.32991]
[1776672187496,79.98,74719.14,0.0,-0.99727,0.0,0.32816]
[1776672189562,79.98,74706.6,0.0,-0.9973,0.0,0.32447]
[1776672190579,79.98,74705.47,0.0,-0.99731,0.0,0.32414]
[1776672192580,79.98,74710.67,0.0,-0.99729,0.0,0.32566]
[1776672193588,79.98,74717.97,0.0,-0.99727,0.0,0.32782]
[1776672195601,79.98,74724.87,0.0,-0.99726,0.0,0.32986]
[1776672198627,79.98,74719.06,0.0,-0.99727,0.0,0.32814]
[1776672199632,79.98,74712.78,0.0,-0.99729,0.0,0.32628]
[1776672202325,79.98,74711.63,0.0,-0.99729,0.0,0.32595]
[1776672203660,79.98,74713.58,0.0,-0.99729,0.0,0.32652]
[1776672207688,79.98,74718.15,0.0,-0.99727,0.0,0.32787]
[1776672209702,79.98,74724.14,0.0,-0.99726,0.0,0.32965]
[1776672213730,79.98,74717.82,0.0,-0.99728,0.0,0.32677]
[1776672218767,79.98,74716.05,0.0,-0.99729,0.0,0.32624]
[1776672223802,79.98,74718.2,0.0,-0.99728,0.0,0.32688]
[1776672228837,79.98,74715.31,0.0,-0.99729,0.0,0.32603]
[1776672233872,79.98,74718.58,0.0,-0.99728,0.0,0.32699]
[1776672238908,79.98,74720.7,0.0,-0.99728,0.0,0.32762]
[1776672242606,79.98,74715.55,0.0,-0.99729,0.0,0.3261]
[1776672243943,79.98,74710.3,0.0,-0.9973,0.0,0.32455]
[1776672244950,79.98,74709.07,0.0,-0.99731,0.0,0.32419]
[1776672249985,79.98,74717.7,0.0,-0.99728,0.0,0.32673]
[1776672251999,79.98,74720.75,0.0,-0.99728,0.0,0.32763]
[1776672257038,79.98,74721.97,0.0,-0.99727,0.0,0.32799]
[1776672262069,79.98,74737.13,0.0,-0.99723,0.0,0.33251]
[1776672263076,79.98,74746.07,0.0,-0.99721,0.0,0.3352]
[1776672264083,79.98,74743.08,0.0,-0.99721,0.0,0.3343]
[1776672266098,79.98,74733.38,0.0,-0.99724,0.0,0.33139]
[1776672268112,79.98,74731.71,0.0,-0.99725,0.0,0.33089]
[1776672269119,79.98,74724.94,0.0,-0.99726,0.0,0.32887]
[1776672270125,79.98,74723.45,0.0,-0.99727,0.0,0.32843]
[1776672275161,79.98,74724.46,0.0,-0.99727,0.0,0.32772]
[1776672280198,79.98,74726.81,0.0,-0.99727,0.0,0.32842]
[1776672285232,79.98,74722.59,0.0,-0.99728,0.0,0.32717]
[1776672290267,79.98,74721.27,0.0,-0.99728,0.0,0.32678]
[1776672293290,79.98,74703.77,0.0,-0.99733,0.0,0.32164]
[1776672294295,79.98,74703.79,0.0,-0.99733,0.0,0.32165]
[1776672296309,79.98,74697.89,0.0,-0.99734,0.0,0.31994]
[1776672301345,79.98,74693.86,0.0,-0.99735,0.0,0.31877]
[1776672304367,79.98,74690.14,0.0,-0.99736,0.0,0.3177]
[1776672305374,79.98,74688.75,0.0,-0.99737,0.0,0.3173]
[1776672308396,79.98,74683.59,0.0,-0.99738,0.0,0.31581]
[1776672310409,79.98,74674.9,0.0,-0.9974,0.0,0.31333]
[1776672311416,79.98,74677.96,0.0,-0.9974,0.0,0.3142]
[1776672313429,79.98,74681.73,0.0,-0.99739,0.0,0.31528]
[1776672314439,79.98,74697.98,0.0,-0.99734,0.0,0.31996]
[1776672315445,79.98,74700.38,0.0,-0.99734,0.0,0.32066]
[1776672320480,79.98,74701.15,0.0,-0.99734,0.0,0.32088]
[1776672323502,79.98,74707.53,0.0,-0.99732,0.0,0.32274]
[1776672325514,79.98,74712.73,0.0,-0.9973,0.0,0.32426]
[1776672326521,79.98,74712.24,0.0,-0.99731,0.0,0.32412]
[1776672331556,79.98,74716.89,0.0,-0.9973,0.0,0.32448]
[1776672335585,79.98,74727.77,0.0,-0.99727,0.0,0.32769]
[1776672336591,79.98,74731.72,0.0,-0.99726,0.0,0.32886]
[1776672339613,79.98,74721.78,0.0,-0.99729,0.0,0.32592]
[1776672340619,79.98,74716.45,0.0,-0.9973,0.0,0.32435]
[1776672345654,79.98,74717.64,0.0,-0.9973,0.0,0.3247]
[1776672350689,79.98,74715.47,0.0,-0.99731,0.0,0.32407]
[1776672355725,79.98,74717.88,0.0,-0.9973,0.0,0.32477]
[1776672360759,79.98,74722.75,0.0,-0.99729,0.0,0.32621]
[1776672363780,79.98,74716.15,0.0,-0.9973,0.0,0.32427]
[1776672364787,79.98,74698.99,0.0,-0.99735,0.0,0.31926]
[1776672369822,79.98,74702.15,0.0,-0.99734,0.0,0.32018]
[1776672370831,79.98,74710.67,0.0,-0.99732,0.0,0.32266]
[1776672372844,79.98,74715.79,0.0,-0.9973,0.0,0.32416]
[1776672377878,79.98,74711.81,0.0,-0.99732,0.0,0.32299]
[1776672379893,79.98,74706.56,0.0,-0.99733,0.0,0.32146]
[1776672384935,79.98,74707.16,0.0,-0.99733,0.0,0.32164]
[1776672386942,79.98,74695.14,0.0,-0.99736,0.0,0.31815]
[1776672391978,79.98,74698.79,0.0,-0.99736,0.0,0.31822]
[1776672393671,79.98,74706.55,0.0,-0.99734,0.0,0.32047]
[1776672398019,79.98,74710.92,0.0,-0.99733,0.0,0.32174]
[1776672402048,79.98,74716.7,0.0,-0.99731,0.0,0.32343]
[1776672407083,79.98,74724.64,0.0,-0.99729,0.0,0.32576]
[1776672412117,79.98,74725.47,0.0,-0.99729,0.0,0.326]
[1776672417152,79.98,74721.47,0.0,-0.9973,0.0,0.32483]
[1776672422189,79.98,74724.23,0.0,-0.99729,0.0,0.32564]
[1776672427224,79.98,74732.36,0.0,-0.99727,0.0,0.32804]
[1776672428231,79.98,74738.88,0.0,-0.99725,0.0,0.32998]
[1776672429237,79.98,74738.9,0.0,-0.99725,0.0,0.32998]
[1776672431251,79.98,74732.96,0.0,-0.99727,0.0,0.32822]
[1776672434272,79.98,74741.92,0.0,-0.99724,0.0,0.33088]
[1776672435284,79.98,74747.98,0.0,-0.99723,0.0,0.3327]
[1776672436288,79.98,74749.5,0.0,-0.99722,0.0,0.33315]
[1776672441322,79.98,74752.72,0.0,-0.99721,0.0,0.33412]
[1776672443336,79.98,74757.97,0.0,-0.9972,0.0,0.33571]
[1776672445353,79.98,74749.78,0.0,-0.99722,0.0,0.33324]
[1776672446357,79.98,74745.28,0.0,-0.99723,0.0,0.33189]
[1776672447363,79.98,74744.87,0.0,-0.99723,0.0,0.33177]
[1776672452398,79.98,74749.19,0.0,-0.99723,0.0,0.33204]
[1776672454412,79.98,74755.7,0.0,-0.99721,0.0,0.33399]
[1776672459446,79.98,74758.38,0.0,-0.99721,0.0,0.3348]
[1776672464487,79.98,74759.04,0.0,-0.9972,0.0,0.335]
[1776672465489,79.98,74764.54,0.0,-0.99719,0.0,0.33667]
[1776672466496,79.98,74762.92,0.0,-0.99719,0.0,0.33617]
[1776672468513,79.98,74767.98,0.0,-0.99718,0.0,0.33771]
[1776672470525,79.98,74757.02,0.0,-0.99721,0.0,0.33439]
[1776672471531,79.98,74759.6,0.0,-0.9972,0.0,0.33517]
[1776672475562,79.98,74740.89,0.0,-0.99725,0.0,0.32956]
[1776672476567,79.98,74731.11,0.0,-0.99728,0.0,0.32666]
[1776672477573,79.98,74721.53,0.0,-0.99731,0.0,0.32384]
[1776672478581,79.98,74721.6,0.0,-0.99731,0.0,0.32386]
[1776672483619,79.98,74725.38,0.0,-0.9973,0.0,0.32497]
[1776672485629,79.98,74718.13,0.0,-0.99732,0.0,0.32284]
[1776672488650,79.98,74724.17,0.0,-0.9973,0.0,0.32462]
[1776672493686,79.98,74720.67,0.0,-0.99731,0.0,0.32359]
[1776672499727,79.98,74719.3,0.0,-0.99731,0.0,0.32319]
[1776672503756,79.98,74734.08,0.0,-0.99727,0.0,0.32754]
[1776672504763,79.98,74733.58,0.0,-0.99727,0.0,0.32739]
[1776672506782,79.98,74739.63,0.0,-0.99726,0.0,0.32919]
[1776672507791,79.98,74746.19,0.0,-0.99724,0.0,0.33114]
[1776672512823,79.98,74746.59,0.0,-0.99725,0.0,0.33024]
[1776672517858,79.98,74744.71,0.0,-0.99725,0.0,0.32968]
[1776672522893,79.98,74743.26,0.0,-0.99726,0.0,0.32925]
[1776672527928,79.98,74743.44,0.0,-0.99726,0.0,0.3293]
[1776672531958,79.98,74728.35,0.0,-0.9973,0.0,0.32484]
[1776672534978,79.98,74722.31,0.0,-0.99731,0.0,0.32307]
[1776672538002,79.98,74717.92,0.0,-0.99732,0.0,0.32178]
[1776672543034,79.98,74715.74,0.0,-0.99733,0.0,0.32115]
[1776672547064,79.98,74703.88,0.0,-0.99736,0.0,0.31771]
[1776672548069,79.98,74694.08,0.0,-0.99739,0.0,0.31489]
[1776672549076,79.98,74688.12,0.0,-0.9974,0.0,0.31319]
[1776672554111,79.98,74686.82,0.0,-0.9974,0.0,0.31282]
[1776672560154,79.98,74684.16,0.0,-0.99741,0.0,0.31207]
[1776672564877,79.98,74677.04,0.0,-0.99743,0.0,0.31005]
[1776672570223,79.98,74681.78,0.0,-0.99742,0.0,0.31139]
[1776672574947,79.98,74689.09,0.0,-0.99741,0.0,0.31249]
[1776672575259,79.98,74689.09,0.0,-0.99741,0.0,0.31249]
[1776672582310,79.98,74691.03,0.0,-0.9974,0.0,0.31304]
[1776672587344,79.98,74686.06,0.0,-0.99741,0.0,0.31163]
[1776672589358,79.98,74684.18,0.0,-0.99742,0.0,0.3111]
[1776672595088,79.98,74685.48,0.0,-0.99742,0.0,0.31147]
[1776672600443,79.98,74686.39,0.0,-0.99741,0.0,0.31172]
[1776672602452,79.98,74692.28,0.0,-0.9974,0.0,0.3134]
[1776672603461,79.98,74692.13,0.0,-0.9974,0.0,0.31336]
[1776672607488,79.98,74700.89,0.0,-0.99738,0.0,0.31587]
[1776672608494,79.98,74708.91,0.0,-0.99736,0.0,0.31818]
[1776672609504,79.98,74712.99,0.0,-0.99734,0.0,0.31936]
[1776672614537,79.98,74711.79,0.0,-0.99735,0.0,0.31901]
[1776672619574,79.98,74715.62,0.0,-0.99734,0.0,0.32012]
[1776672621587,79.98,74718.18,0.0,-0.99733,0.0,0.32086]
[1776672626622,79.98,74709.9,0.0,-0.99735,0.0,0.31846]
[1776672627629,79.98,74701.1,0.0,-0.99738,0.0,0.31593]
[1776672628636,79.98,74696.86,0.0,-0.99739,0.0,0.31471]
[1776672630651,79.98,74698.97,0.0,-0.99738,0.0,0.31531]
[1776672633671,79.98,74706.09,0.0,-0.99737,0.0,0.31637]
[1776672634678,79.98,74716.55,0.0,-0.99734,0.0,0.3194]
[1776672635685,79.98,74718.75,0.0,-0.99734,0.0,0.32003]
[1776672636692,79.98,74725.66,0.0,-0.99732,0.0,0.32205]
[1776672637700,79.98,74726.43,0.0,-0.99732,0.0,0.32227]
[1776672640724,79.98,74730.12,0.0,-0.99731,0.0,0.32335]
[1776672641729,79.98,74731.96,0.0,-0.9973,0.0,0.32389]
[1776672643742,79.98,74736.5,0.0,-0.99729,0.0,0.32523]
[1776672647772,79.98,74745.35,0.0,-0.99727,0.0,0.32784]
[1776672648778,79.98,74747.15,0.0,-0.99726,0.0,0.32838]
[1776672651798,79.98,74749.79,0.0,-0.99725,0.0,0.32916]
[1776672656834,79.98,74748.58,0.0,-0.99726,0.0,0.3288]
[1776672657846,79.98,74759.89,0.0,-0.99723,0.0,0.33218]
[1776672658848,79.98,74769.05,0.0,-0.9972,0.0,0.33494]
[1776672659854,79.98,74768.08,0.0,-0.9972,0.0,0.33464]
[1776672661870,79.98,74773.71,0.0,-0.99719,0.0,0.33635]
[1776672662881,79.98,74780.52,0.0,-0.99717,0.0,0.33842]
[1776672663883,79.98,74775.33,0.0,-0.99718,0.0,0.33684]
[1776672664890,79.98,74766.65,0.0,-0.99721,0.0,0.33421]
[1776672665900,79.98,74765.29,0.0,-0.99721,0.0,0.3338]
[1776672670932,79.98,74757.02,0.0,-0.99724,0.0,0.33132]
[1776672671939,79.98,74750.99,0.0,-0.99725,0.0,0.32952]
[1776672672945,79.98,74752.47,0.0,-0.99725,0.0,0.32996]
[1776672677980,79.98,74753.85,0.0,-0.99724,0.0,0.33037]
[1776672683015,79.98,74750.91,0.0,-0.99725,0.0,0.32949]
[1776672688054,79.98,74755.38,0.0,-0.99724,0.0,0.33083]
[1776672693091,79.98,74760.79,0.0,-0.99723,0.0,0.33143]
[1776672699131,79.98,74757.53,0.0,-0.99724,0.0,0.33045]
[1776672704166,79.98,74759.48,0.0,-0.99724,0.0,0.33103]
[1776672706180,79.98,74766.39,0.0,-0.99722,0.0,0.33311]
[1776672711216,79.98,74769.32,0.0,-0.99721,0.0,0.33399]
[1776672716259,79.98,74765.33,0.0,-0.99722,0.0,0.33279]
[1776672718265,79.98,74759.33,0.0,-0.99724,0.0,0.33099]
[1776672722293,79.98,74750.02,0.0,-0.99726,0.0,0.32821]
[1776672726321,79.98,74745.39,0.0,-0.99728,0.0,0.32684]
[1776672731357,79.98,74745.97,0.0,-0.99727,0.0,0.32701]
[1776672733371,79.98,74740.93,0.0,-0.99729,0.0,0.32552]
[1776672738406,79.98,74742.65,0.0,-0.99728,0.0,0.32603]
[1776672742435,79.98,74749.13,0.0,-0.99726,0.0,0.32795]
[1776672746151,79.98,74754.38,0.0,-0.99725,0.0,0.32951]
[1776672747504,79.98,74763.14,0.0,-0.99723,0.0,0.33213]
[1776672748481,79.98,74764.91,0.0,-0.99722,0.0,0.33266]
[1776672753513,79.98,74767.1,0.0,-0.99722,0.0,0.33229]
[1776672758548,79.98,74766.49,0.0,-0.99723,0.0,0.33211]
[1776672761587,79.98,74774.34,0.0,-0.9972,0.0,0.33447]
[1776672762592,79.98,74776.56,0.0,-0.9972,0.0,0.33514]
[1776672767625,79.98,74767.26,0.0,-0.99722,0.0,0.33234]
[1776672768634,79.98,74770.44,0.0,-0.99722,0.0,0.3333]
[1776672770646,79.98,74772.99,0.0,-0.99721,0.0,0.33407]
[1776672773668,79.98,74778.66,0.0,-0.99719,0.0,0.33578]
[1776672774675,79.98,74781.88,0.0,-0.99718,0.0,0.33676]
[1776672776362,79.98,74786.17,0.0,-0.99717,0.0,0.33806]
[1776672778704,79.98,74788.86,0.0,-0.99716,0.0,0.33888]
[1776672783737,79.98,74786.17,0.0,-0.99717,0.0,0.33806]
[1776672788775,79.98,74786.44,0.0,-0.99717,0.0,0.33814]
[1776672793810,79.98,74788.12,0.0,-0.99717,0.0,0.33866]
[1776672798845,79.98,74791.2,0.0,-0.99716,0.0,0.3396]
[1776672803881,79.98,74795.54,0.0,-0.99715,0.0,0.34093]
[1776672804888,79.98,74802.41,0.0,-0.99713,0.0,0.34304]
[1776672805895,79.98,74804.58,0.0,-0.99712,0.0,0.34371]
[1776672808921,79.98,74816.39,0.0,-0.99709,0.0,0.34738]
[1776672809924,79.98,74823.97,0.0,-0.99706,0.0,0.34975]
[1776672810930,79.98,74825.09,0.0,-0.99706,0.0,0.3501]
[1776672814958,79.98,74820.73,0.0,-0.99708,0.0,0.34767]
[1776672820999,79.98,74815.92,0.0,-0.9971,0.0,0.34617]
[1776672826036,79.98,74817.35,0.0,-0.99709,0.0,0.34661]
[1776672828050,79.98,74827.27,0.0,-0.99706,0.0,0.34971]
[1776672829056,79.98,74828.34,0.0,-0.99706,0.0,0.35005]
[1776672834093,79.98,74839.9,0.0,-0.99703,0.0,0.3537]
[1776672835098,79.98,74842.13,0.0,-0.99702,0.0,0.3544]
[1776672840133,79.98,74845.24,0.0,-0.99701,0.0,0.35539]
[1776672845168,79.98,74848.86,0.0,-0.997,0.0,0.35654]
[1776672847184,79.98,74851.83,0.0,-0.99699,0.0,0.35749]
[1776672853225,79.98,74854.2,0.0,-0.99699,0.0,0.35825]
[1776672858259,79.98,74855.47,0.0,-0.99698,0.0,0.35866]
[1776672863296,79.98,74850.43,0.0,-0.997,0.0,0.35705]
[1776672868333,79.98,74850.29,0.0,-0.997,0.0,0.357]
[1776672870346,79.98,74862.13,0.0,-0.99696,0.0,0.3608]
[1776672874376,79.98,74871.2,0.0,-0.99694,0.0,0.36263]
[1776672878404,79.98,74879.9,0.0,-0.99692,0.0,0.36546]
[1776672883439,79.98,74875.48,0.0,-0.99693,0.0,0.36402]
[1776672887468,79.98,74861.21,0.0,-0.99697,0.0,0.35941]
[1776672889481,79.98,74856.98,0.0,-0.99699,0.0,0.35805]
[1776672890502,79.98,74850.64,0.0,-0.99701,0.0,0.35603]
[1776672891496,79.98,74825.15,0.0,-0.99708,0.0,0.34799]
[1776672892502,79.98,74818.43,0.0,-0.9971,0.0,0.34589]
[1776672893509,79.98,74825.76,0.0,-0.99708,0.0,0.34818]
[1776672894518,79.98,74829.41,0.0,-0.99707,0.0,0.34932]
[1776672895523,79.98,74836.1,0.0,-0.99705,0.0,0.35142]
[1776672897208,79.98,74835.17,0.0,-0.99705,0.0,0.35113]
[1776672898544,79.98,74833.48,0.0,-0.99706,0.0,0.3506]
[1776672903579,79.98,74819.86,0.0,-0.99709,0.0,0.34634]
[1776672908615,79.98,74820.83,0.0,-0.99709,0.0,0.34664]
[1776672910631,79.98,74825.92,0.0,-0.99708,0.0,0.34823]
[1776672911638,79.98,74830.75,0.0,-0.99706,0.0,0.34974]
[1776672917349,79.98,74853.51,0.0,-0.997,0.0,0.35694]
[1776672917680,79.98,74853.47,0.0,-0.997,0.0,0.35693]
[1776672918686,79.98,74855.36,0.0,-0.99699,0.0,0.35754]
[1776672923721,79.98,74858.3,0.0,-0.99698,0.0,0.35848]
[1776672925737,79.98,74865.15,0.0,-0.99696,0.0,0.36068]
[1776672928757,79.98,74873.09,0.0,-0.99694,0.0,0.36324]
[1776672933800,79.98,74872.07,0.0,-0.99695,0.0,0.36182]
[1776672938835,79.98,74876.71,0.0,-0.99694,0.0,0.36332]
[1776672939842,79.98,74883.84,0.0,-0.99692,0.0,0.36564]
[1776672940854,79.98,74882.3,0.0,-0.99692,0.0,0.36514]
[1776672945882,79.98,74885.37,0.0,-0.99691,0.0,0.36614]
[1776672950918,79.98,74884.07,0.0,-0.99691,0.0,0.36571]
[1776672953940,79.98,74875.78,0.0,-0.99694,0.0,0.36302]
[1776672954946,79.98,74869.38,0.0,-0.99696,0.0,0.36095]
[1776672955953,79.98,74869.56,0.0,-0.99696,0.0,0.36101]
[1776672957967,79.98,74859.88,0.0,-0.99699,0.0,0.3579]
[1776672958974,79.98,74856.82,0.0,-0.997,0.0,0.35692]
[1776672960988,79.98,74862.77,0.0,-0.99698,0.0,0.35882]
[1776672966024,79.98,74860.7,0.0,-0.99698,0.0,0.35816]
[1776672968038,79.98,74862.66,0.0,-0.99698,0.0,0.35879]
[1776672973072,79.98,74863.66,0.0,-0.99698,0.0,0.35911]
[1776672978107,79.98,74864.78,0.0,-0.99697,0.0,0.35947]
[1776672982135,79.98,74857.87,0.0,-0.99699,0.0,0.35725]
[1776672985159,79.98,74859.58,0.0,-0.99699,0.0,0.3578]
[1776672987170,79.98,74877.1,0.0,-0.99694,0.0,0.36345]
[1776672988179,79.98,74878.48,0.0,-0.99693,0.0,0.36389]
[1776672993213,79.98,74883.71,0.0,-0.99693,0.0,0.36449]
[1776672994220,79.98,74879.66,0.0,-0.99694,0.0,0.36317]
[1776672996235,79.98,74873.11,0.0,-0.99696,0.0,0.36106]
[1776672997241,79.98,74872.19,0.0,-0.99696,0.0,0.36076]
[1776673002276,79.98,74872.16,0.0,-0.99696,0.0,0.36075]
[1776673005296,79.98,74866.26,0.0,-0.99698,0.0,0.35885]
[1776673010333,79.98,74864.91,0.0,-0.99698,0.0,0.35842]
[1776673015370,79.98,74866.5,0.0,-0.99698,0.0,0.35893]
[1776673020405,79.98,74866.3,0.0,-0.99698,0.0,0.35886]
[1776673025440,79.98,74873.87,0.0,-0.99695,0.0,0.3613]
[1776673027454,79.98,74873.57,0.0,-0.99696,0.0,0.3612]
[1776673032488,79.98,74876.37,0.0,-0.99695,0.0,0.36211]
[1776673037524,79.98,74878.89,0.0,-0.99694,0.0,0.36292]
[1776673042559,79.98,74877.17,0.0,-0.99694,0.0,0.36237]
[1776673044574,79.98,74852.53,0.0,-0.99702,0.0,0.35447]
[1776673045579,79.98,74851.91,0.0,-0.99702,0.0,0.35427]
[1776673048601,79.98,74863.33,0.0,-0.99699,0.0,0.35791]
[1776673049609,79.98,74864.77,0.0,-0.99698,0.0,0.35837]
[1776673051622,79.98,74872.25,0.0,-0.99697,0.0,0.35968]
[1776673054643,79.98,74876.4,0.0,-0.99696,0.0,0.36102]
[1776673055651,79.98,74881.71,0.0,-0.99694,0.0,0.36274]
[1776673056658,79.98,74888.79,0.0,-0.99692,0.0,0.36504]
[1776673057665,79.98,74892.85,0.0,-0.99691,0.0,0.36636]
[1776673059681,79.98,74894.51,0.0,-0.9969,0.0,0.36691]
[1776673064714,79.98,74895.28,0.0,-0.9969,0.0,0.36716]
[1776673069750,79.98,74897.39,0.0,-0.99689,0.0,0.36785]
[1776673074785,79.98,74896.71,0.0,-0.9969,0.0,0.36763]
[1776673075791,79.98,74902.35,0.0,-0.99688,0.0,0.36948]
[1776673079821,79.98,74907.87,0.0,-0.99686,0.0,0.3713]
[1776673084854,79.98,74905.88,0.0,-0.99687,0.0,0.37064]
[1776673090896,79.98,74904.8,0.0,-0.99687,0.0,0.37029]
[1776673095933,79.98,74904.18,0.0,-0.99687,0.0,0.37008]
[1776673100966,79.98,74904.35,0.0,-0.99687,0.0,0.37014]
[1776673106001,79.98,74904.19,0.0,-0.99687,0.0,0.37009]
[1776673111036,79.98,74903.05,0.0,-0.99689,0.0,0.36859]
[1776673114059,79.98,74916.69,0.0,-0.99684,0.0,0.3731]
[1776673115070,79.98,74917.32,0.0,-0.99684,0.0,0.37331]
[1776673120102,79.98,74927.98,0.0,-0.99681,0.0,0.37686]
[1776673121121,79.98,74929.74,0.0,-0.9968,0.0,0.37745]
[1776673126157,79.98,74928.37,0.0,-0.99681,0.0,0.377]
[1776673128837,79.98,74922.42,0.0,-0.99683,0.0,0.37501]
[1776673134213,79.98,74923.74,0.0,-0.99682,0.0,0.37545]
[1776673136226,79.98,74927.05,0.0,-0.99681,0.0,0.37655]
[1776673140258,79.98,74934.38,0.0,-0.99679,0.0,0.37901]
[1776673142267,79.98,74939.8,0.0,-0.99677,0.0,0.38084]
[1776673147304,79.98,74943.17,0.0,-0.99676,0.0,0.38198]
[1776673148310,79.98,74943.88,0.0,-0.99676,0.0,0.38222]
[1776673153345,79.98,74942.82,0.0,-0.99676,0.0,0.38186]
[1776673157377,79.98,74949.9,0.0,-0.99674,0.0,0.38427]
[1776673159389,79.98,74950.11,0.0,-0.99674,0.0,0.38434]
[1776673162408,79.98,74954.5,0.0,-0.99673,0.0,0.38584]
[1776673166436,79.98,74960.33,0.0,-0.99671,0.0,0.38783]
[1776673167444,79.98,74969.74,0.0,-0.99668,0.0,0.39107]
[1776673168453,79.98,74971.11,0.0,-0.99667,0.0,0.39155]
[1776673169458,79.98,74981.5,0.0,-0.99664,0.0,0.39516]
[1776673170466,79.98,74983.43,0.0,-0.99663,0.0,0.39583]
[1776673173488,79.98,74992.99,0.0,-0.99661,0.0,0.398]
[1776673174494,79.98,74994.73,0.0,-0.99661,0.0,0.39861]
[1776673177516,79.98,75003.21,0.0,-0.99658,0.0,0.4016]
[1776673178524,79.98,75000.9,0.0,-0.99658,0.0,0.40078]
[1776673180537,79.98,74999.58,0.0,-0.99659,0.0,0.40032]
[1776673185575,79.98,75001.3,0.0,-0.99658,0.0,0.40092]
[1776673189602,79.98,75006.63,0.0,-0.99657,0.0,0.40281]
[1776673194636,79.98,75007.66,0.0,-0.99656,0.0,0.40317]
[1776673199675,79.98,75005.68,0.0,-0.99657,0.0,0.40247]
[1776673203711,79.98,74990.97,0.0,-0.99662,0.0,0.39729]
[1776673204718,79.98,74981.31,0.0,-0.99665,0.0,0.39392]
[1776673205723,79.98,74972.91,0.0,-0.99668,0.0,0.391]
[1776673206731,79.98,74969.4,0.0,-0.99669,0.0,0.38979]
[1776673210758,79.98,74979.03,0.0,-0.99666,0.0,0.39312]
[1776673211766,79.98,74982.23,0.0,-0.99665,0.0,0.39424]
[1776673216805,79.98,74981.61,0.0,-0.99665,0.0,0.39402]
[1776673220833,79.98,74975.47,0.0,-0.99667,0.0,0.39189]
[1776673225867,79.98,74966.82,0.0,-0.9967,0.0,0.3889]
[1776673230903,79.98,74966.4,0.0,-0.9967,0.0,0.38876]
[1776673235938,79.98,74967.55,0.0,-0.9967,0.0,0.38799]
[1776673240972,79.98,74966.21,0.0,-0.99671,0.0,0.38753]
[1776673246007,79.98,74953.67,0.0,-0.99675,0.0,0.38325]
[1776673247016,79.98,74952.99,0.0,-0.99675,0.0,0.38302]
[1776673252052,79.98,74951.88,0.0,-0.99675,0.0,0.38264]
[1776673257088,79.98,74954.91,0.0,-0.99674,0.0,0.38367]
[1776673259777,79.98,74962.37,0.0,-0.99672,0.0,0.38622]
[1776673261116,79.98,74961.15,0.0,-0.99672,0.0,0.3858]
[1776673266152,79.98,74952.66,0.0,-0.99675,0.0,0.38291]
[1776673267187,79.98,74953.93,0.0,-0.99675,0.0,0.38334]
[1776673269847,79.98,74959.77,0.0,-0.99673,0.0,0.38533]
[1776673275216,79.98,74960.05,0.0,-0.99673,0.0,0.38542]
[1776673279917,79.98,74950.6,0.0,-0.99676,0.0,0.38221]
[1776673285305,79.98,74947.23,0.0,-0.99677,0.0,0.38106]
[1776673286299,79.98,74936.1,0.0,-0.9968,0.0,0.37732]
[1776673287305,79.98,74918.47,0.0,-0.99686,0.0,0.37144]
[1776673288313,79.98,74915.75,0.0,-0.99686,0.0,0.37054]
[1776673289990,79.98,74903.32,0.0,-0.9969,0.0,0.36646]
[1776673290328,79.98,74903.32,0.0,-0.9969,0.0,0.36646]
[1776673291333,79.98,74901.75,0.0,-0.99692,0.0,0.36483]
[1776673296369,79.98,74898.79,0.0,-0.99693,0.0,0.36387]
[1776673301403,79.98,74890.24,0.0,-0.99695,0.0,0.3611]
[1776673303417,79.98,74886.46,0.0,-0.99696,0.0,0.35988]
[1776673307449,79.98,74891.53,0.0,-0.99695,0.0,0.36152]
[1776673308457,79.98,74891.67,0.0,-0.99695,0.0,0.36156]
[1776673313547,79.98,74926.77,0.0,-0.99684,0.0,0.37307]
[1776673314530,79.98,74966.05,0.0,-0.99672,0.0,0.38632]
[1776673316545,79.98,74936.68,0.0,-0.99681,0.0,0.37637]
[1776673317548,79.98,74935.74,0.0,-0.99681,0.0,0.37606]
[1776673322583,79.98,74931.03,0.0,-0.99683,0.0,0.37449]
[1776673323598,79.98,74936.4,0.0,-0.99681,0.0,0.37628]
[1776673324598,79.98,74939.61,0.0,-0.9968,0.0,0.37736]
[1776673328650,79.98,74945.11,0.0,-0.99678,0.0,0.37921]
[1776673329633,79.98,74934.44,0.0,-0.99682,0.0,0.37562]
[1776673330641,79.98,74932.08,0.0,-0.99682,0.0,0.37484]
[1776673334669,79.98,74926.89,0.0,-0.99684,0.0,0.37311]
[1776673335675,79.98,74919.78,0.0,-0.99686,0.0,0.37075]
[1776673336683,79.98,74919.9,0.0,-0.99686,0.0,0.37079]
[1776673338696,79.98,74909.84,0.0,-0.99689,0.0,0.36748]
[1776673339704,79.98,74909.92,0.0,-0.99689,0.0,0.36751]
[1776673344738,79.98,74910.23,0.0,-0.99689,0.0,0.36761]
[1776673346753,79.98,74905.11,0.0,-0.99691,0.0,0.36593]
[1776673347760,79.98,74904.71,0.0,-0.99691,0.0,0.3658]
[1776673352797,79.98,74901.09,0.0,-0.99693,0.0,0.36351]
[1776673354808,79.98,74890.42,0.0,-0.99696,0.0,0.36006]
[1776673355815,79.98,74890.46,0.0,-0.99696,0.0,0.36007]
[1776673360852,79.98,74890.1,0.0,-0.99696,0.0,0.35995]
[1776673365885,79.98,74885.3,0.0,-0.99698,0.0,0.35841]
[1776673366893,79.98,74883.16,0.0,-0.99698,0.0,0.35772]
[1776673370920,79.98,74889.12,0.0,-0.99696,0.0,0.35964]
[1776673371927,79.98,74890.49,0.0,-0.99696,0.0,0.36008]
[1776673373946,79.98,74891.04,0.0,-0.99696,0.0,0.36026]
[1776673375955,79.98,74886.69,0.0,-0.99697,0.0,0.35886]
[1776673378976,79.98,74884.28,0.0,-0.99698,0.0,0.35808]
[1776673384027,79.98,74880.84,0.0,-0.99699,0.0,0.35698]
[1776673386042,79.98,74892.47,0.0,-0.99695,0.0,0.36072]
[1776673387050,79.98,74892.87,0.0,-0.99695,0.0,0.36085]
[1776673389061,79.98,74906.87,0.0,-0.99691,0.0,0.3654]
[1776673390075,79.98,74908.27,0.0,-0.99691,0.0,0.36585]
[1776673394100,79.98,74902.98,0.0,-0.99692,0.0,0.36413]
[1776673399135,79.98,74904.31,0.0,-0.99692,0.0,0.36456]
[1776673405178,79.98,74901.73,0.0,-0.99693,0.0,0.36372]
[1776673410214,79.98,74900.77,0.0,-0.99693,0.0,0.36341]
[1776673413233,79.98,74889.22,0.0,-0.99697,0.0,0.35858]
[1776673414240,79.98,74885.56,0.0,-0.99698,0.0,0.3574]
[1776673417260,79.98,74894.49,0.0,-0.99696,0.0,0.36027]
[1776673418268,79.98,74900.64,0.0,-0.99694,0.0,0.36226]
[1776673419273,79.98,74900.64,0.0,-0.99694,0.0,0.36226]
[1776673423303,79.98,74894.96,0.0,-0.99696,0.0,0.36042]
[1776673424311,79.98,74894.54,0.0,-0.99696,0.0,0.36029]
[1776673428339,79.98,74886.88,0.0,-0.99698,0.0,0.35782]
[1776673429346,79.98,74880.14,0.0,-0.997,0.0,0.35567]
[1776673431007,79.98,74875.62,0.0,-0.99701,0.0,0.35423]
[1776673436395,79.98,74874.73,0.0,-0.99702,0.0,0.35394]
[1776673437402,79.98,74868.97,0.0,-0.99703,0.0,0.35212]
[1776673439418,79.98,74873.87,0.0,-0.99702,0.0,0.35367]
[1776673444451,79.98,74874.96,0.0,-0.99701,0.0,0.35402]
[1776673447472,79.98,74868.79,0.0,-0.99703,0.0,0.35206]
[1776673448481,79.98,74868.86,0.0,-0.99703,0.0,0.35208]
[1776673449486,79.98,74863.15,0.0,-0.99705,0.0,0.35028]
[1776673451156,79.98,74859.48,0.0,-0.99706,0.0,0.34913]
[1776673456535,79.98,74859.99,0.0,-0.99706,0.0,0.34929]
[1776673461570,79.98,74858.36,0.0,-0.99706,0.0,0.34877]
[1776673466609,79.98,74858.59,0.0,-0.99706,0.0,0.34885]
[1776673468619,79.98,74872.74,0.0,-0.99702,0.0,0.35331]
[1776673469628,79.98,74872.53,0.0,-0.99702,0.0,0.35325]
[1776673473656,79.98,74875.32,0.0,-0.99702,0.0,0.35305]
[1776673474661,79.98,74881.08,0.0,-0.99701,0.0,0.35488]
[1776673475668,79.98,74883.91,0.0,-0.997,0.0,0.35578]
[1776673480703,79.98,74878.38,0.0,-0.99701,0.0,0.35402]
[1776673482717,79.98,74886.21,0.0,-0.99699,0.0,0.35652]
[1776673483724,79.98,74884.84,0.0,-0.99699,0.0,0.35608]
[1776673486746,79.98,74882.67,0.0,-0.997,0.0,0.35539]
[1776673491780,79.98,74879.67,0.0,-0.99701,0.0,0.35443]
[1776673493794,79.98,74868.74,0.0,-0.99704,0.0,0.35097]
[1776673494803,79.98,74868.85,0.0,-0.99704,0.0,0.351]
[1776673499836,79.98,74866.25,0.0,-0.99705,0.0,0.35018]
[1776673501850,79.98,74855.22,0.0,-0.99708,0.0,0.34672]
[1776673502857,79.98,74846.54,0.0,-0.99711,0.0,0.34402]
[1776673503865,79.98,74846.39,0.0,-0.99711,0.0,0.34397]
[1776673506888,79.98,74852.12,0.0,-0.99709,0.0,0.34575]
[1776673507894,79.98,74851.81,0.0,-0.99709,0.0,0.34566]
[1776673508901,79.98,74845.9,0.0,-0.99711,0.0,0.34382]
[1776673509908,79.98,74841.44,0.0,-0.99712,0.0,0.34244]
[1776673511923,79.98,74839.75,0.0,-0.99712,0.0,0.34192]
[1776673515951,79.98,74832.83,0.0,-0.99714,0.0,0.33979]
[1776673517965,79.98,74823.31,0.0,-0.99717,0.0,0.33688]
[1776673518973,79.98,74826.62,0.0,-0.99716,0.0,0.33789]
[1776673520987,79.98,74830.03,0.0,-0.99715,0.0,0.33893]
[1776673526023,79.98,74826.18,0.0,-0.99716,0.0,0.33775]
[1776673528036,79.98,74819.43,0.0,-0.99718,0.0,0.3357]
[1776673533070,79.98,74818.21,0.0,-0.99719,0.0,0.33429]
[1776673537106,79.98,74823.36,0.0,-0.99718,0.0,0.33585]
[1776673538109,79.98,74836.52,0.0,-0.99714,0.0,0.33987]
[1776673539114,79.98,74831.24,0.0,-0.99716,0.0,0.33825]
[1776673540122,79.98,74827.4,0.0,-0.99717,0.0,0.33708]
[1776673541127,79.98,74825.24,0.0,-0.99717,0.0,0.33642]
[1776673546162,79.98,74827.86,0.0,-0.99717,0.0,0.33722]
[1776673549183,79.98,74821.72,0.0,-0.99718,0.0,0.33535]
[1776673552204,79.98,74820.91,0.0,-0.99719,0.0,0.33511]
[1776673557242,79.98,74821.05,0.0,-0.99719,0.0,0.33515]
[1776673559253,79.98,74815.28,0.0,-0.9972,0.0,0.3334]
[1776673562276,79.98,74811.61,0.0,-0.99721,0.0,0.33229]
[1776673564288,79.98,74802.07,0.0,-0.99724,0.0,0.32943]
[1776673565296,79.98,74800.44,0.0,-0.99724,0.0,0.32894]
[1776673567308,79.98,74793.98,0.0,-0.99726,0.0,0.32702]
[1776673568316,79.98,74792.83,0.0,-0.99726,0.0,0.32668]
[1776673573350,79.98,74788.99,0.0,-0.99727,0.0,0.32554]
[1776673576372,79.98,74779.96,0.0,-0.9973,0.0,0.32288]
[1776673577378,79.98,74785.39,0.0,-0.99728,0.0,0.32448]
[1776673578387,79.98,74786.25,0.0,-0.99728,0.0,0.32473]
[1776673582421,79.98,74776.22,0.0,-0.99731,0.0,0.32178]
[1776673583422,79.98,74769.86,0.0,-0.99733,0.0,0.31992]
[1776673584427,79.98,74762.05,0.0,-0.99735,0.0,0.31765]
[1776673585444,79.98,74760.17,0.0,-0.99735,0.0,0.31711]
[1776673586443,79.98,74748.71,0.0,-0.99738,0.0,0.31381]
[1776673588457,79.98,74743.36,0.0,-0.99739,0.0,0.31227]
[1776673591482,79.98,74737.97,0.0,-0.99742,0.0,0.30976]
[1776673593497,79.98,74732.87,0.0,-0.99743,0.0,0.30831]
[1776673594504,79.98,74726.16,0.0,-0.99745,0.0,0.30642]
[1776673595511,79.98,74731.24,0.0,-0.99743,0.0,0.30785]
[1776673600546,79.98,74734.08,0.0,-0.99743,0.0,0.30866]
[1776673605582,79.98,74729.25,0.0,-0.99744,0.0,0.30729]
[1776673607596,79.98,74730.01,0.0,-0.99744,0.0,0.30751]
[1776673609610,79.98,74735.46,0.0,-0.99742,0.0,0.30905]
[1776673612301,79.98,74747.42,0.0,-0.99739,0.0,0.31245]
[1776673614645,79.98,74751.02,0.0,-0.99738,0.0,0.31348]
[1776673617667,79.98,74753.79,0.0,-0.99738,0.0,0.31427]
[1776673622701,79.98,74751.9,0.0,-0.99738,0.0,0.31373]
[1776673625722,79.98,74764.55,0.0,-0.99735,0.0,0.31738]
[1776673627736,79.98,74765.32,0.0,-0.99735,0.0,0.3176]
[1776673632774,79.98,74764.86,0.0,-0.99735,0.0,0.31747]
[1776673633779,79.98,74778.32,0.0,-0.99731,0.0,0.32139]
[1776673634785,79.98,74787.16,0.0,-0.99729,0.0,0.32398]
[1776673635801,79.98,74789.24,0.0,-0.99728,0.0,0.3246]
[1776673637816,79.98,74797.27,0.0,-0.99726,0.0,0.32698]
[1776673638819,79.98,74801.24,0.0,-0.99725,0.0,0.32816]
[1776673642519,79.98,74815.93,0.0,-0.99721,0.0,0.33256]
[1776673643855,79.98,74818.38,0.0,-0.9972,0.0,0.3333]
[1776673648890,79.98,74817.78,0.0,-0.9972,0.0,0.33312]
[1776673654932,79.98,74815.76,0.0,-0.99722,0.0,0.33148]
[1776673659967,79.98,74815.63,0.0,-0.99722,0.0,0.33144]
[1776673665003,79.98,74816.59,0.0,-0.99722,0.0,0.33173]
[1776673670038,79.98,74813.93,0.0,-0.99722,0.0,0.33093]
[1776673675072,79.98,74817.94,0.0,-0.99721,0.0,0.33213]
[1776673680111,79.98,74821.85,0.0,-0.9972,0.0,0.33331]
[1776673685142,79.98,74809.85,0.0,-0.99723,0.0,0.3297]
[1776673686149,79.98,74809.08,0.0,-0.99724,0.0,0.32947]
[1776673691184,79.98,74811.39,0.0,-0.99723,0.0,0.33016]
[1776673696221,79.98,74809.44,0.0,-0.99724,0.0,0.32958]
[1776673699248,79.98,74803.2,0.0,-0.99725,0.0,0.32772]
[1776673704282,79.98,74797.39,0.0,-0.99727,0.0,0.32599]
[1776673707303,79.98,74790.77,0.0,-0.99729,0.0,0.32403]
[1776673712338,79.98,74793.13,0.0,-0.99729,0.0,0.32371]
[1776673714353,79.98,74796.81,0.0,-0.99728,0.0,0.3248]
[1776673715361,79.98,74802.4,0.0,-0.99726,0.0,0.32646]
[1776673716368,79.98,74817.57,0.0,-0.99722,0.0,0.33099]
[1776673719391,79.98,74823.88,0.0,-0.9972,0.0,0.33289]
[1776673725431,79.98,74827.2,0.0,-0.99719,0.0,0.33389]
[1776673727444,79.98,74820.17,0.0,-0.99721,0.0,0.33177]
[1776673732479,79.98,74818.18,0.0,-0.99722,0.0,0.33117]
[1776673738521,79.98,74821.71,0.0,-0.99721,0.0,0.33223]
[1776673743556,79.98,74830.16,0.0,-0.99719,0.0,0.33479]
[1776673746578,79.98,74837.64,0.0,-0.99717,0.0,0.33706]
[1776673751612,79.98,74837.12,0.0,-0.99717,0.0,0.33691]
[1776673753626,79.98,74844.19,0.0,-0.99715,0.0,0.33907]
[1776673756649,79.98,74834.44,0.0,-0.99717,0.0,0.33609]
[1776673758672,79.98,74825.39,0.0,-0.9972,0.0,0.33334]
[1776673763385,79.98,74816.01,0.0,-0.99723,0.0,0.33052]
[1776673765715,79.98,74821.59,0.0,-0.99721,0.0,0.3322]
[1776673766723,79.98,74815.84,0.0,-0.99723,0.0,0.33047]
[1776673771757,79.98,74815.48,0.0,-0.99724,0.0,0.32933]
[1776673775785,79.98,74809.85,0.0,-0.99725,0.0,0.32765]
[1776673778807,79.98,74802.46,0.0,-0.99727,0.0,0.32545]
[1776673783524,79.98,74813.55,0.0,-0.99724,0.0,0.32875]
[1776673788876,79.98,74816.0,0.0,-0.99723,0.0,0.32949]
[1776673793919,79.98,74818.99,0.0,-0.99723,0.0,0.33038]
[1776673794929,79.98,74825.32,0.0,-0.99721,0.0,0.33229]
[1776673795933,79.98,74828.99,0.0,-0.9972,0.0,0.33339]
[1776673797949,79.98,74829.79,0.0,-0.9972,0.0,0.33364]
[1776673803664,79.98,74829.15,0.0,-0.9972,0.0,0.33344]
[1776673807012,79.98,74837.3,0.0,-0.99718,0.0,0.33592]
[1776673808029,79.98,74845.45,0.0,-0.99715,0.0,0.3384]
[1776673809026,79.98,74851.32,0.0,-0.99714,0.0,0.34021]
[1776673810045,79.98,74851.87,0.0,-0.99713,0.0,0.34037]
[1776673814073,79.98,74844.25,0.0,-0.99716,0.0,0.33804]
[1776673817096,79.98,74842.18,0.0,-0.99716,0.0,0.3374]
[1776673822130,79.98,74839.47,0.0,-0.99717,0.0,0.33658]
[1776673831194,79.98,74836.92,0.0,-0.99718,0.0,0.33476]
[1776673833210,79.98,74825.08,0.0,-0.99722,0.0,0.33118]
[1776673834218,79.98,74820.0,0.0,-0.99723,0.0,0.32965]
[1776673835227,79.98,74819.64,0.0,-0.99723,0.0,0.32955]
[1776673838250,79.98,74815.51,0.0,-0.99724,0.0,0.32831]
[1776673841270,79.98,74807.55,0.0,-0.99727,0.0,0.32594]
[1776673842277,79.98,74806.62,0.0,-0.99727,0.0,0.32567]
[1776673848323,79.98,74806.35,0.0,-0.99727,0.0,0.32559]
[1776673852349,79.98,74817.12,0.0,-0.99724,0.0,0.32879]
[1776673853355,79.98,74819.28,0.0,-0.99723,0.0,0.32944]
[1776673858391,79.98,74814.21,0.0,-0.99725,0.0,0.32792]
[1776673863426,79.98,74814.16,0.0,-0.99725,0.0,0.32791]
[1776673865444,79.98,74805.5,0.0,-0.99727,0.0,0.32533]
[1776673866448,79.98,74796.36,0.0,-0.9973,0.0,0.32264]
[1776673870485,79.98,74808.17,0.0,-0.99726,0.0,0.32613]
[1776673871497,79.98,74799.51,0.0,-0.99729,0.0,0.32356]
[1776673876518,79.98,74798.11,0.0,-0.99729,0.0,0.32315]
[1776673881562,79.98,74799.69,0.0,-0.99729,0.0,0.32362]
[1776673882562,79.98,74794.56,0.0,-0.9973,0.0,0.32211]
[1776673887595,79.98,74792.98,0.0,-0.9973,0.0,0.32164]
[1776673892630,79.98,74786.19,0.0,-0.99733,0.0,0.31865]
[1776673897667,79.98,74785.72,0.0,-0.99733,0.0,0.31852]
[1776673902700,79.98,74794.38,0.0,-0.99731,0.0,0.32104]
[1776673903707,79.98,74805.16,0.0,-0.99728,0.0,0.32421]
[1776673908743,79.98,74809.72,0.0,-0.99727,0.0,0.32556]
[1776673914469,79.98,74811.94,0.0,-0.99726,0.0,0.32622]
[1776673918822,79.98,74806.95,0.0,-0.99728,0.0,0.32474]
[1776673919821,79.98,74812.99,0.0,-0.99726,0.0,0.32653]
[1776673921842,79.98,74818.12,0.0,-0.99725,0.0,0.32806]
[1776673926870,79.98,74818.32,0.0,-0.99724,0.0,0.32812]
[1776673931905,79.98,74821.83,0.0,-0.99724,0.0,0.32917]
[1776673934609,79.98,74816.11,0.0,-0.99725,0.0,0.32746]
[1776673935932,79.98,74811.07,0.0,-0.99726,0.0,0.32596]
[1776673940968,79.98,74811.14,0.0,-0.99726,0.0,0.32599]
[1776673947016,79.98,74813.65,0.0,-0.99726,0.0,0.32673]
[1776673948022,79.98,74874.85,0.0,-0.99709,0.0,0.34537]
[1776673949031,79.98,74888.39,0.0,-0.99705,0.0,0.34961]
[1776673953056,79.98,74882.3,0.0,-0.99707,0.0,0.34663]
[1776673954754,79.98,74879.92,0.0,-0.99708,0.0,0.34588]
[1776673957084,79.98,74884.27,0.0,-0.99707,0.0,0.34724]
[1776673961115,79.98,74895.27,0.0,-0.99704,0.0,0.35071]
[1776673962123,79.98,74896.74,0.0,-0.99703,0.0,0.35117]
[1776673963130,79.98,74888.73,0.0,-0.99705,0.0,0.34864]
[1776673964828,79.98,74886.67,0.0,-0.99706,0.0,0.348]
[1776673967157,79.98,74901.77,0.0,-0.99702,0.0,0.35276]
[1776673968165,79.98,74906.08,0.0,-0.997,0.0,0.35414]
[1776673970179,79.98,74906.44,0.0,-0.997,0.0,0.35425]
[1776673971189,79.98,74923.58,0.0,-0.99695,0.0,0.35975]
[1776673972194,79.98,74925.66,0.0,-0.99695,0.0,0.36042]
[1776673974899,79.98,74930.7,0.0,-0.99693,0.0,0.36206]
[1776673976224,79.98,74938.59,0.0,-0.99691,0.0,0.36463]
[1776673977230,79.98,74938.39,0.0,-0.99691,0.0,0.36456]
[1776673982264,79.98,74928.82,0.0,-0.99694,0.0,0.36145]
[1776673983271,79.98,74920.44,0.0,-0.99696,0.0,0.35874]
[1776673984278,79.98,74926.88,0.0,-0.99694,0.0,0.36082]
[1776673985286,79.98,74926.15,0.0,-0.99694,0.0,0.36058]
[1776673990320,79.98,74923.71,0.0,-0.99695,0.0,0.35979]
[1776673995361,79.98,74911.63,0.0,-0.99699,0.0,0.35591]
[1776673996368,79.98,74912.52,0.0,-0.99699,0.0,0.35619]
[1776674001409,79.98,74909.08,0.0,-0.997,0.0,0.35509]
[1776674006440,79.98,74907.08,0.0,-0.997,0.0,0.35445]
[1776674008454,79.98,74901.83,0.0,-0.99702,0.0,0.35278]
[1776674013489,79.98,74900.74,0.0,-0.99703,0.0,0.35135]
[1776674018524,79.98,74909.49,0.0,-0.997,0.0,0.35413]
[1776674023559,79.98,74905.15,0.0,-0.99702,0.0,0.35275]
[1776674028594,79.98,74904.98,0.0,-0.99702,0.0,0.3527]
[1776674032622,79.98,74898.45,0.0,-0.99704,0.0,0.35063]
[1776674035643,79.98,74897.87,0.0,-0.99704,0.0,0.35044]
[1776674041687,79.98,74896.06,0.0,-0.99704,0.0,0.34987]
[1776674043700,79.98,74888.27,0.0,-0.99707,0.0,0.34742]
[1776674048734,79.98,74885.77,0.0,-0.99707,0.0,0.34664]
[1776674053769,79.98,74887.75,0.0,-0.99707,0.0,0.34726]
[1776674058838,79.98,74893.7,0.0,-0.99705,0.0,0.34913]
[1776674063873,79.98,74894.58,0.0,-0.99705,0.0,0.34941]
[1776674066901,79.98,74908.87,0.0,-0.99701,0.0,0.35393]
[1776674069922,79.98,74915.47,0.0,-0.99699,0.0,0.35604]
[1776674074957,79.98,74915.48,0.0,-0.99699,0.0,0.35495]
[1776674075964,79.98,74910.25,0.0,-0.99701,0.0,0.35328]
[1776674079992,79.98,74904.1,0.0,-0.99703,0.0,0.35133]
[1776674082008,79.98,74899.91,0.0,-0.99704,0.0,0.35001]
[1776674084023,79.98,74894.31,0.0,-0.99706,0.0,0.34824]
[1776674089058,79.98,74893.27,0.0,-0.99706,0.0,0.34792]
[1776674094093,79.98,74892.68,0.0,-0.99706,0.0,0.34773]
[1776674099128,79.98,74893.97,0.0,-0.99706,0.0,0.34814]
[1776674103158,79.98,74878.9,0.0,-0.9971,0.0,0.34343]
[1776674105825,79.98,74873.05,0.0,-0.99712,0.0,0.34161]
[1776674108192,79.98,74864.21,0.0,-0.99714,0.0,0.33889]
[1776674113227,79.98,74881.6,0.0,-0.99709,0.0,0.34427]
[1776674114235,79.98,74883.56,0.0,-0.99709,0.0,0.34488]
[1776674118262,79.98,74874.91,0.0,-0.99711,0.0,0.34219]
[1776674123299,79.98,74873.01,0.0,-0.99712,0.0,0.3416]
[1776674128337,79.98,74869.83,0.0,-0.99713,0.0,0.34062]
[1776674133367,79.98,74866.44,0.0,-0.99715,0.0,0.33852]
[1776674137395,79.98,74861.05,0.0,-0.99716,0.0,0.33687]
[1776674142430,79.98,74858.02,0.0,-0.99717,0.0,0.33594]
[1776674147467,79.98,74860.04,0.0,-0.99716,0.0,0.33656]
[1776674151499,79.98,74878.49,0.0,-0.99711,0.0,0.34223]
[1776674152502,79.98,74882.79,0.0,-0.9971,0.0,0.34357]
[1776674153511,79.98,74890.26,0.0,-0.99708,0.0,0.3459]
[1776674154516,79.98,74899.85,0.0,-0.99705,0.0,0.34891]
[1776674155524,79.98,74899.28,0.0,-0.99705,0.0,0.34873]
[1776674160561,79.98,74898.33,0.0,-0.99705,0.0,0.34843]
[1776674166603,79.98,74897.58,0.0,-0.99706,0.0,0.34819]
[1776674171637,79.98,74895.23,0.0,-0.99706,0.0,0.34745]
[1776674176673,79.98,74895.18,0.0,-0.99706,0.0,0.34744]
[1776674181709,79.98,74894.88,0.0,-0.99706,0.0,0.34734]
[1776674186744,79.98,74891.69,0.0,-0.99707,0.0,0.34634]
[1776674192784,79.98,74892.32,0.0,-0.99708,0.0,0.34547]
[1776674197821,79.98,74896.93,0.0,-0.99707,0.0,0.34691]
[1776674200844,79.98,74891.54,0.0,-0.99708,0.0,0.34522]
[1776674206547,79.98,74892.01,0.0,-0.99708,0.0,0.34537]
[1776674211922,79.98,74879.5,0.0,-0.99712,0.0,0.34148]
[1776674212924,79.98,74871.4,0.0,-0.99714,0.0,0.33899]
[1776674217960,79.98,74868.89,0.0,-0.99715,0.0,0.33822]
[1776674218967,79.98,74876.44,0.0,-0.99713,0.0,0.34054]
[1776674221988,79.98,74881.61,0.0,-0.99711,0.0,0.34214]
[1776674228030,79.98,74880.34,0.0,-0.99711,0.0,0.34174]
[1776674233067,79.98,74877.75,0.0,-0.99712,0.0,0.34094]
[1776674238101,79.98,74874.23,0.0,-0.99713,0.0,0.33986]
[1776674243146,79.98,74872.67,0.0,-0.99714,0.0,0.33938]
[1776674246167,79.98,74862.88,0.0,-0.99716,0.0,0.33638]
[1776674249187,79.98,74857.45,0.0,-0.99718,0.0,0.33472]
[1776674254224,79.98,74857.84,0.0,-0.99719,0.0,0.33379]
[1776674259259,79.98,74856.76,0.0,-0.99719,0.0,0.33347]
[1776674264296,79.98,74855.27,0.0,-0.99719,0.0,0.33302]
[1776674269329,79.98,74855.65,0.0,-0.99719,0.0,0.33313]
[1776674270336,79.98,74848.26,0.0,-0.99721,0.0,0.3309]
[1776674275371,79.98,74842.96,0.0,-0.99723,0.0,0.32931]
[1776674280406,79.98,74846.26,0.0,-0.99722,0.0,0.3303]
[1776674284437,79.98,74840.62,0.0,-0.99723,0.0,0.32861]
[1776674287110,79.98,74834.61,0.0,-0.99725,0.0,0.32681]
[1776674292491,79.98,74839.63,0.0,-0.99724,0.0,0.32831]
[1776674297526,79.98,74840.76,0.0,-0.99723,0.0,0.32865]
[1776674303567,79.98,74842.2,0.0,-0.99723,0.0,0.32908]
[1776674311626,79.98,74843.41,0.0,-0.99724,0.0,0.32841]
[1776674314644,79.98,74834.98,0.0,-0.99726,0.0,0.32589]
[1776674315651,79.98,74833.73,0.0,-0.99726,0.0,0.32552]
[1776674321699,79.98,74833.12,0.0,-0.99726,0.0,0.32534]
[1776674326729,79.98,74827.06,0.0,-0.99728,0.0,0.32355]
[1776674327735,79.98,74816.94,0.0,-0.99731,0.0,0.32057]
[1776674328743,79.98,74814.46,0.0,-0.99731,0.0,0.31984]
[1776674331776,79.98,74813.57,0.0,-0.99732,0.0,0.31958]
[1776674337819,79.98,74815.51,0.0,-0.99731,0.0,0.32015]
[1776674342854,79.98,74811.88,0.0,-0.99732,0.0,0.31909]
[1776674343860,79.98,74813.0,0.0,-0.99732,0.0,0.31942]
[1776674348895,79.98,74817.84,0.0,-0.99731,0.0,0.32083]
[1776674350910,79.98,74803.53,0.0,-0.99734,0.0,0.31666]
[1776674351932,79.98,74800.65,0.0,-0.99735,0.0,0.31583]
[1776674353940,79.98,74797.23,0.0,-0.99736,0.0,0.31484]
[1776674355954,79.98,74787.1,0.0,-0.99739,0.0,0.31193]
[1776674356964,79.98,74778.35,0.0,-0.99741,0.0,0.30943]
[1776674357968,79.98,74780.12,0.0,-0.9974,0.0,0.30993]
[1776674361996,79.98,74773.82,0.0,-0.99742,0.0,0.30815]
[1776674367031,79.98,74777.01,0.0,-0.99741,0.0,0.30905]
[1776674369047,79.98,74783.68,0.0,-0.9974,0.0,0.31095]
[1776674370052,79.98,74786.7,0.0,-0.99739,0.0,0.31181]
[1776674376095,79.98,74788.25,0.0,-0.99739,0.0,0.31126]
[1776674381134,79.98,74784.8,0.0,-0.9974,0.0,0.31028]
[1776674385162,79.98,74789.81,0.0,-0.99739,0.0,0.31171]
[1776674386168,79.98,74797.23,0.0,-0.99737,0.0,0.31384]
[1776674391203,79.98,74797.98,0.0,-0.99737,0.0,0.31406]
[1776674396238,79.98,74796.83,0.0,-0.99737,0.0,0.31372]
[1776674399258,79.98,74803.84,0.0,-0.99735,0.0,0.31575]
[1776674404294,79.98,74804.88,0.0,-0.99735,0.0,0.31605]
[1776674408322,79.98,74800.36,0.0,-0.99736,0.0,0.31474]
[1776674409333,79.98,74789.67,0.0,-0.99739,0.0,0.31167]
[1776674414365,79.98,74788.65,0.0,-0.99739,0.0,0.31138]
[1776674417387,79.98,74783.26,0.0,-0.9974,0.0,0.30984]
[1776674422420,79.98,74785.52,0.0,-0.9974,0.0,0.31048]
[1776674427458,79.98,74783.91,0.0,-0.9974,0.0,0.31003]
[1776674432492,79.98,74782.18,0.0,-0.99742,0.0,0.30855]
[1776674434508,79.98,74779.5,0.0,-0.99742,0.0,0.30779]
[1776674440555,79.98,74781.02,0.0,-0.99742,0.0,0.30822]
[1776674442564,79.98,74770.31,0.0,-0.99745,0.0,0.30519]
[1776674443573,79.98,74781.37,0.0,-0.99742,0.0,0.30832]
[1776674448608,79.98,74783.68,0.0,-0.99741,0.0,0.30897]
[1776674453642,79.98,74782.01,0.0,-0.99742,0.0,0.3085]
[1776674458676,79.98,74784.24,0.0,-0.99741,0.0,0.30913]
[1776674463713,79.98,74785.79,0.0,-0.99741,0.0,0.30957]
[1776674466733,79.98,74795.51,0.0,-0.99738,0.0,0.31235]
[1776674471769,79.98,74792.45,0.0,-0.99739,0.0,0.31147]
[1776674476803,79.98,74788.68,0.0,-0.9974,0.0,0.3104]
[1776674482846,79.98,74786.31,0.0,-0.9974,0.0,0.30972]
[1776674485867,79.98,74791.91,0.0,-0.99739,0.0,0.31132]
[1776674493923,79.98,74791.97,0.0,-0.9974,0.0,0.31034]
[1776674494930,79.98,74797.91,0.0,-0.99738,0.0,0.31204]
[1776674495938,79.98,74802.01,0.0,-0.99737,0.0,0.31322]
[1776674501979,79.98,74801.34,0.0,-0.99737,0.0,0.31303]
[1776674507014,79.98,74802.23,0.0,-0.99737,0.0,0.31328]
[1776674511042,79.98,74807.63,0.0,-0.99736,0.0,0.31484]
[1776674515071,79.98,74807.93,0.0,-0.99736,0.0,0.31493]
[1776674519102,79.98,74799.87,0.0,-0.99738,0.0,0.3126]
[1776674520106,79.98,74799.65,0.0,-0.99738,0.0,0.31254]
[1776674523127,79.98,74806.81,0.0,-0.99736,0.0,0.3146]
[1776674526149,79.98,74823.46,0.0,-0.99732,0.0,0.31944]
[1776674527155,79.98,74828.72,0.0,-0.9973,0.0,0.32098]
[1776674528162,79.98,74827.66,0.0,-0.9973,0.0,0.32067]
[1776674533197,79.98,74829.23,0.0,-0.9973,0.0,0.32113]
[1776674536218,79.98,74844.75,0.0,-0.99726,0.0,0.32572]
[1776674538242,79.98,74847.1,0.0,-0.99725,0.0,0.32642]
[1776674548997,79.98,74841.97,0.0,-0.99726,0.0,0.32489]
[1776674557371,79.98,74840.79,0.0,-0.99728,0.0,0.32352]
[1776674562406,79.98,74842.13,0.0,-0.99727,0.0,0.32391]
[1776674569456,79.98,74841.88,0.0,-0.99727,0.0,0.32384]
[1776674576507,79.98,74837.52,0.0,-0.99729,0.0,0.32255]
[1776674581543,79.98,74837.24,0.0,-0.99729,0.0,0.32247]
[1776674586578,79.98,74836.54,0.0,-0.99729,0.0,0.32226]
[1776674594631,79.98,74838.78,0.0,-0.99728,0.0,0.32292]
[1776674601685,79.98,74839.61,0.0,-0.99728,0.0,0.32317]
[1776674603694,79.98,74832.79,0.0,-0.9973,0.0,0.32116]
[1776674608730,79.98,74826.79,0.0,-0.99731,0.0,0.3194]
[1776674614771,79.98,74829.77,0.0,-0.99731,0.0,0.31926]
[1776674623836,79.98,74826.12,0.0,-0.99732,0.0,0.31819]
[1776674629576,79.98,74831.49,0.0,-0.99731,0.0,0.31976]
[1776674635919,79.98,74829.59,0.0,-0.99732,0.0,0.3192]
[1776674640954,79.98,74826.59,0.0,-0.99732,0.0,0.31833]
[1776674645990,79.98,74826.44,0.0,-0.99732,0.0,0.31828]
[1776674653039,79.98,74826.29,0.0,-0.99732,0.0,0.31824]
[1776674655052,79.98,74820.31,0.0,-0.99734,0.0,0.3165]
[1776674656059,79.98,74818.03,0.0,-0.99735,0.0,0.31584]
[1776674661095,79.98,74820.67,0.0,-0.99734,0.0,0.31661]
[1776674666129,79.98,74819.67,0.0,-0.99734,0.0,0.31632]
[1776674671165,79.98,74825.12,0.0,-0.99734,0.0,0.31689]
[1776674672172,79.98,74827.31,0.0,-0.99733,0.0,0.31753]
[1776674676200,79.98,74836.36,0.0,-0.99731,0.0,0.32017]
[1776674677207,79.98,74839.96,0.0,-0.9973,0.0,0.32123]
[1776674679221,79.98,74844.28,0.0,-0.99728,0.0,0.3225]
[1776674690298,79.98,74842.71,0.0,-0.99729,0.0,0.32204]
[1776674695333,79.98,74834.84,0.0,-0.99731,0.0,0.31973]
[1776674696341,79.98,74830.32,0.0,-0.99732,0.0,0.3184]
[1776674699361,79.98,74828.68,0.0,-0.99733,0.0,0.31793]
[1776674704396,79.98,74831.47,0.0,-0.99732,0.0,0.31874]
[1776674709432,79.98,74837.79,0.0,-0.9973,0.0,0.32059]
[1776674710438,79.98,74837.9,0.0,-0.9973,0.0,0.32062]
[1776674715474,79.98,74839.69,0.0,-0.9973,0.0,0.32115]
[1776674720508,79.98,74839.33,0.0,-0.9973,0.0,0.32104]
[1776674723530,79.98,74850.94,0.0,-0.99727,0.0,0.32447]
[1776674724537,79.98,74852.27,0.0,-0.99726,0.0,0.32487]
[1776674727557,79.98,74858.82,0.0,-0.99724,0.0,0.32682]
[1776674732593,79.98,74860.15,0.0,-0.99725,0.0,0.32618]
[1776674736621,79.98,74851.18,0.0,-0.99727,0.0,0.32352]
[1776674737628,79.98,74850.59,0.0,-0.99728,0.0,0.32334]
[1776674739642,79.98,74836.62,0.0,-0.99731,0.0,0.31923]
[1776674740650,79.98,74836.03,0.0,-0.99731,0.0,0.31906]
[1776674745685,79.98,74841.19,0.0,-0.9973,0.0,0.32057]
[1776674750719,79.98,74843.78,0.0,-0.99729,0.0,0.32133]
[1776674757768,79.98,74842.69,0.0,-0.9973,0.0,0.32101]
[1776674762805,79.98,74835.67,0.0,-0.99732,0.0,0.31895]
[1776674768846,79.98,74834.06,0.0,-0.99732,0.0,0.31848]
[1776674769853,79.98,74829.05,0.0,-0.99733,0.0,0.31702]
[1776674774888,79.98,74825.6,0.0,-0.99734,0.0,0.31602]
[1776674775896,79.98,74816.77,0.0,-0.99737,0.0,0.31347]
[1776674777909,79.98,74810.44,0.0,-0.99738,0.0,0.31165]
[1776674782944,79.98,74810.06,0.0,-0.99738,0.0,0.31154]
[1776674787979,79.98,74806.22,0.0,-0.99739,0.0,0.31044]
[1776674793015,79.98,74800.14,0.0,-0.99742,0.0,0.30772]
[1776674798050,79.98,74800.46,0.0,-0.99742,0.0,0.30781]
[1776674802082,79.98,74792.34,0.0,-0.99744,0.0,0.30552]
[1776674804101,79.98,74789.76,0.0,-0.99744,0.0,0.30479]
[1776674809126,79.98,74790.74,0.0,-0.99744,0.0,0.30507]
[1776674812147,79.98,74785.32,0.0,-0.99746,0.0,0.30355]
[1776674813155,79.98,74778.13,0.0,-0.99747,0.0,0.30154]
[1776674814161,79.98,74777.13,0.0,-0.99748,0.0,0.30126]
[1776674819196,79.98,74772.69,0.0,-0.99749,0.0,0.30003]
[1776674823226,79.98,74781.44,0.0,-0.99747,0.0,0.30246]
[1776674824235,79.98,74777.32,0.0,-0.99748,0.0,0.30131]
[1776674825240,79.98,74768.71,0.0,-0.9975,0.0,0.29892]
[1776674826248,79.98,74767.54,0.0,-0.9975,0.0,0.2986]
[1776674832290,79.98,74764.98,0.0,-0.99751,0.0,0.29789]
[1776674833298,79.98,74773.59,0.0,-0.99749,0.0,0.30027]
[1776674834304,79.98,74773.12,0.0,-0.99749,0.0,0.30014]
[1776674835311,79.98,74780.49,0.0,-0.99747,0.0,0.3022]
[1776674836318,79.98,74785.77,0.0,-0.99745,0.0,0.30367]
[1776674838331,79.98,74787.3,0.0,-0.99745,0.0,0.3041]
[1776674843372,79.98,74787.77,0.0,-0.99745,0.0,0.30423]
[1776674847396,79.98,74784.03,0.0,-0.99746,0.0,0.30319]
[1776674852432,79.98,74783.72,0.0,-0.99747,0.0,0.30212]
[1776674857465,79.98,74785.69,0.0,-0.99746,0.0,0.30267]
[1776674862500,79.98,74786.63,0.0,-0.99746,0.0,0.30294]
[1776674868542,79.98,74787.12,0.0,-0.99746,0.0,0.30307]
[1776674873578,79.98,74787.31,0.0,-0.99746,0.0,0.30313]
[1776674878612,79.98,74787.49,0.0,-0.99746,0.0,0.30318]
[1776674885661,79.98,74789.09,0.0,-0.99745,0.0,0.30363]
[1776674890696,79.98,74786.55,0.0,-0.99746,0.0,0.30291]
[1776674892711,79.98,74795.07,0.0,-0.99744,0.0,0.30531]
[1776674893717,79.98,74801.07,0.0,-0.99742,0.0,0.307]
[1776674894725,79.98,74801.46,0.0,-0.99742,0.0,0.30711]
[1776674899761,79.98,74802.82,0.0,-0.99742,0.0,0.3075]
[1776674904813,79.98,74803.53,0.0,-0.99742,0.0,0.3077]
[1776674909830,79.98,74808.28,0.0,-0.9974,0.0,0.30905]
[1776674914870,79.98,74807.58,0.0,-0.99741,0.0,0.30786]
[1776674918892,79.98,74797.76,0.0,-0.99744,0.0,0.30508]
[1776674919900,79.98,74794.83,0.0,-0.99745,0.0,0.30426]
[1776674924936,79.98,74795.79,0.0,-0.99745,0.0,0.30453]
[1776674929971,79.98,74797.54,0.0,-0.99744,0.0,0.30502]
[1776674932991,79.98,74803.41,0.0,-0.99743,0.0,0.30668]
[1776674938029,79.98,74801.78,0.0,-0.99743,0.0,0.30622]
[1776674944070,79.98,74801.74,0.0,-0.99743,0.0,0.30621]
[1776674950112,79.98,74803.27,0.0,-0.99743,0.0,0.30664]
[1776674954140,79.98,74810.77,0.0,-0.99741,0.0,0.30877]
[1776674956154,79.98,74805.27,0.0,-0.99742,0.0,0.3072]
[1776674959175,79.98,74802.79,0.0,-0.99743,0.0,0.3065]
[1776674964211,79.98,74806.02,0.0,-0.99742,0.0,0.30742]
[1776674970271,79.98,74809.15,0.0,-0.99741,0.0,0.3083]
[1776674972023,79.98,74729.88,0.0,-0.99762,0.0,0.28554]
[1776674973279,79.98,74725.85,0.0,-0.99763,0.0,0.28447]
[1776674976300,79.98,74722.54,0.0,-0.99764,0.0,0.2836]
[1776674977307,79.98,74737.84,0.0,-0.9976,0.0,0.28767]
[1776674978315,79.98,74738.83,0.0,-0.9976,0.0,0.28793]
[1776674983349,79.98,74741.42,0.0,-0.99759,0.0,0.28863]
[1776674986371,79.98,74747.96,0.0,-0.99757,0.0,0.29039]
[1776674988385,79.98,74751.48,0.0,-0.99756,0.0,0.29134]
[1776674993420,79.98,74748.24,0.0,-0.99757,0.0,0.29046]
[1776674998455,79.98,74748.84,0.0,-0.99757,0.0,0.29063]
[1776674999462,79.98,74740.12,0.0,-0.99759,0.0,0.28828]
[1776675000470,79.98,74733.54,0.0,-0.99761,0.0,0.28652]
[1776675005504,79.98,74735.8,0.0,-0.9976,0.0,0.28712]
[1776675006513,79.98,74741.02,0.0,-0.99759,0.0,0.28852]
[1776675007518,79.98,74746.48,0.0,-0.99758,0.0,0.28999]
[1776675008526,79.98,74748.13,0.0,-0.99757,0.0,0.29043]
[1776675013560,79.98,74748.14,0.0,-0.99757,0.0,0.29044]
[1776675018595,79.98,74745.84,0.0,-0.99758,0.0,0.28982]
[1776675023630,79.98,74743.16,0.0,-0.99759,0.0,0.2891]
[1776675028665,79.98,74741.34,0.0,-0.99759,0.0,0.28861]
[1776675033700,79.98,74735.68,0.0,-0.99761,0.0,0.28615]
[1776675036722,79.98,74725.4,0.0,-0.99764,0.0,0.28342]
[1776675037729,79.98,74726.13,0.0,-0.99763,0.0,0.28362]
[1776675040750,79.98,74733.85,0.0,-0.99762,0.0,0.28567]
[1776675041757,79.98,74727.11,0.0,-0.99763,0.0,0.28388]
[1776675046791,79.98,74729.6,0.0,-0.99763,0.0,0.28454]
[1776675051826,79.98,74729.88,0.0,-0.99763,0.0,0.28461]
[1776675056861,79.98,74724.02,0.0,-0.99764,0.0,0.28306]
[1776675057867,79.98,74719.17,0.0,-0.99765,0.0,0.28178]
[1776675058875,79.98,74718.35,0.0,-0.99765,0.0,0.28157]
[1776675063925,79.98,74703.3,0.0,-0.99769,0.0,0.27763]
[1776675068960,79.98,74699.56,0.0,-0.9977,0.0,0.27666]
[1776675073999,79.98,74692.09,0.0,-0.99771,0.0,0.27474]
[1776675075011,79.98,74688.98,0.0,-0.99772,0.0,0.27394]
[1776675077023,79.98,74681.38,0.0,-0.99774,0.0,0.27199]
[1776675078031,79.98,74680.13,0.0,-0.99774,0.0,0.27167]
[1776675083066,79.98,74677.31,0.0,-0.99775,0.0,0.27095]
[1776675085079,79.98,74683.56,0.0,-0.99773,0.0,0.27255]
[1776675087092,79.98,74689.73,0.0,-0.99772,0.0,0.27413]
[1776675092129,79.98,74693.58,0.0,-0.99772,0.0,0.27421]
[1776675097164,79.98,74694.69,0.0,-0.99772,0.0,0.2745]
[1776675102199,79.98,74689.74,0.0,-0.99773,0.0,0.27323]
[1776675106227,79.98,74683.99,0.0,-0.99774,0.0,0.27176]
[1776675107234,79.98,74678.82,0.0,-0.99775,0.0,0.27044]
[1776675108240,79.98,74679.35,0.0,-0.99775,0.0,0.27058]
[1776675111262,79.98,74672.86,0.0,-0.99777,0.0,0.26893]
[1776675113276,79.98,74665.26,0.0,-0.99778,0.0,0.26702]
[1776675118335,79.98,74665.37,0.0,-0.99778,0.0,0.26704]
[1776675120335,79.98,74646.28,0.0,-0.99783,0.0,0.26229]
[1776675121340,79.98,74644.5,0.0,-0.99783,0.0,0.26185]
[1776675123114,79.98,74637.14,0.0,-0.99785,0.0,0.26003]
[1776675125368,79.98,74639.66,0.0,-0.99784,0.0,0.26065]
[1776675130403,79.98,74639.49,0.0,-0.99784,0.0,0.26061]
[1776675135438,79.98,74646.17,0.0,-0.99783,0.0,0.26226]
[1776675136447,79.98,74654.91,0.0,-0.99781,0.0,0.26443]
[1776675137453,79.98,74655.97,0.0,-0.9978,0.0,0.26469]
[1776675143262,79.98,74661.91,0.0,-0.99779,0.0,0.26618]
[1776675144502,79.98,74663.28,0.0,-0.99779,0.0,0.26652]
[1776675145509,79.98,74671.37,0.0,-0.99777,0.0,0.26856]
[1776675146515,79.98,74676.16,0.0,-0.99776,0.0,0.26977]
[1776675147523,79.98,74676.34,0.0,-0.99776,0.0,0.26981]
[1776675153333,79.98,74674.12,0.0,-0.99777,0.0,0.26836]
[1776675158601,79.98,74677.4,0.0,-0.99776,0.0,0.26919]
[1776675159607,79.98,74684.6,0.0,-0.99775,0.0,0.27102]
[1776675160614,79.98,74681.03,0.0,-0.99776,0.0,0.27011]
[1776675162629,79.98,74679.61,0.0,-0.99776,0.0,0.26975]
[1776675167665,79.98,74685.66,0.0,-0.99774,0.0,0.27128]
[1776675169677,79.98,74694.18,0.0,-0.99772,0.0,0.27346]
[1776675171692,79.98,74694.85,0.0,-0.99772,0.0,0.27363]
[1776675176726,79.98,74700.81,0.0,-0.99771,0.0,0.27517]
[1776675181761,79.98,74700.58,0.0,-0.99771,0.0,0.27511]
[1776675186800,79.98,74699.04,0.0,-0.99771,0.0,0.27471]
[1776675192839,79.98,74697.2,0.0,-0.99772,0.0,0.27424]
[1776675194854,79.98,74689.56,0.0,-0.99774,0.0,0.27228]
[1776675195862,79.98,74679.16,0.0,-0.99776,0.0,0.26963]
[1776675199890,79.98,74692.68,0.0,-0.99773,0.0,0.27308]
[1776675204924,79.98,74689.95,0.0,-0.99773,0.0,0.27238]
[1776675208951,79.98,74699.04,0.0,-0.99771,0.0,0.27471]
[1776675213991,79.98,74695.25,0.0,-0.99773,0.0,0.27283]
[1776675219027,79.98,74693.21,0.0,-0.99773,0.0,0.27231]
[1776675222048,79.98,74686.8,0.0,-0.99775,0.0,0.27068]
[1776675227082,79.98,74687.69,0.0,-0.99775,0.0,0.2709]
[1776675232117,79.98,74688.21,0.0,-0.99775,0.0,0.27104]
[1776675233123,79.98,74696.22,0.0,-0.99773,0.0,0.27308]
[1776675234132,79.98,74704.39,0.0,-0.99771,0.0,0.27518]
[1776675236145,79.98,74710.42,0.0,-0.99769,0.0,0.27674]
[1776675237152,79.98,74716.26,0.0,-0.99768,0.0,0.27826]
[1776675239166,79.98,74710.3,0.0,-0.99769,0.0,0.27671]
[1776675242189,79.98,74697.31,0.0,-0.99772,0.0,0.27336]
[1776675247222,79.98,74694.43,0.0,-0.99773,0.0,0.27262]
[1776675250248,79.98,74675.75,0.0,-0.99777,0.0,0.26788]
[1776675255282,79.98,74680.38,0.0,-0.99776,0.0,0.26905]
[1776675257303,79.98,74687.27,0.0,-0.99775,0.0,0.2708]
[1776675259311,79.98,74693.09,0.0,-0.99773,0.0,0.27228]
[1776675264346,79.98,74693.14,0.0,-0.99773,0.0,0.27229]
[1776675269380,79.98,74693.23,0.0,-0.99773,0.0,0.27232]
[1776675272402,79.98,74689.16,0.0,-0.99775,0.0,0.27038]
[1776675277437,79.98,74691.53,0.0,-0.99775,0.0,0.27098]
[1776675278445,79.98,74700.47,0.0,-0.99772,0.0,0.27327]
[1776675279452,79.98,74700.91,0.0,-0.99772,0.0,0.27338]
[1776675284487,79.98,74703.5,0.0,-0.99772,0.0,0.27405]
[1776675289521,79.98,74700.95,0.0,-0.99772,0.0,0.27339]
[1776675294556,79.98,74703.12,0.0,-0.99772,0.0,0.27395]
[1776675298583,79.98,74705.28,0.0,-0.99771,0.0,0.2745]
[1776675304419,79.98,74703.45,0.0,-0.99772,0.0,0.27403]
[1776675309661,79.98,74702.24,0.0,-0.99772,0.0,0.27372]
[1776675314696,79.98,74702.32,0.0,-0.99772,0.0,0.27374]
[1776675318735,79.98,74707.75,0.0,-0.99771,0.0,0.27514]
[1776675319736,79.98,74718.86,0.0,-0.99768,0.0,0.27802]
[1776675320740,79.98,74718.91,0.0,-0.99768,0.0,0.27803]
[1776675325775,79.98,74712.75,0.0,-0.9977,0.0,0.27643]
[1776675330810,79.98,74710.22,0.0,-0.9977,0.0,0.27578]
[1776675335845,79.98,74712.9,0.0,-0.9977,0.0,0.27556]
[1776675339873,79.98,74718.23,0.0,-0.99769,0.0,0.27694]
[1776675340882,79.98,74722.87,0.0,-0.99768,0.0,0.27815]
[1776675345915,79.98,74724.57,0.0,-0.99768,0.0,0.27859]
[1776675347931,79.98,74729.73,0.0,-0.99766,0.0,0.27994]
[1776675348936,79.98,74728.24,0.0,-0.99767,0.0,0.27955]
[1776675353971,79.98,74729.6,0.0,-0.99766,0.0,0.2799]
[1776675361023,79.98,74730.04,0.0,-0.99766,0.0,0.28002]
[1776675364090,79.98,74736.93,0.0,-0.99765,0.0,0.28183]
[1776675369092,79.98,74741.61,0.0,-0.99764,0.0,0.28307]
[1776675373121,79.98,74734.99,0.0,-0.99765,0.0,0.28132]
[1776675374129,79.98,74730.16,0.0,-0.99766,0.0,0.28005]
[1776675379164,79.98,74735.69,0.0,-0.99765,0.0,0.2815]
[1776675385204,79.98,74734.69,0.0,-0.99765,0.0,0.28124]
[1776675387219,79.98,74727.43,0.0,-0.99767,0.0,0.27934]
[1776675392253,79.98,74725.6,0.0,-0.99768,0.0,0.27794]
[1776675397288,79.98,74725.46,0.0,-0.99768,0.0,0.2779]
[1776675403332,79.98,74725.21,0.0,-0.99768,0.0,0.27784]
[1776675408366,79.98,74724.38,0.0,-0.99768,0.0,0.27762]
[1776675410379,79.98,74713.61,0.0,-0.99771,0.0,0.27483]
[1776675415414,79.98,74713.61,0.0,-0.99771,0.0,0.27483]
[1776675420449,79.98,74712.72,0.0,-0.99771,0.0,0.2746]
[1776675425485,79.98,74711.56,0.0,-0.99771,0.0,0.27431]
[1776675430524,79.98,74713.32,0.0,-0.99771,0.0,0.27476]
[1776675432546,79.98,74728.96,0.0,-0.99767,0.0,0.27882]
[1776675433549,79.98,74729.36,0.0,-0.99767,0.0,0.27892]
[1776675435568,79.98,74757.55,0.0,-0.9976,0.0,0.28637]
[1776675436575,79.98,74746.24,0.0,-0.99763,0.0,0.28336]
[1776675437582,79.98,74731.37,0.0,-0.99767,0.0,0.27945]
[1776675439596,79.98,74726.44,0.0,-0.99768,0.0,0.27816]
[1776675444631,79.98,74730.22,0.0,-0.99767,0.0,0.27915]
[1776675445638,79.98,74739.54,0.0,-0.99765,0.0,0.28159]
[1776675450674,79.98,74738.57,0.0,-0.99765,0.0,0.28134]
[1776675451703,79.98,74745.18,0.0,-0.99764,0.0,0.28215]
[1776675453710,79.98,74752.81,0.0,-0.99762,0.0,0.28417]
[1776675455488,79.98,74757.38,0.0,-0.99761,0.0,0.28538]
[1776675458744,79.98,74759.07,0.0,-0.99761,0.0,0.28584]
[1776675463778,79.98,74755.78,0.0,-0.99762,0.0,0.28496]
[1776675468813,79.98,74751.2,0.0,-0.99763,0.0,0.28374]
[1776675473848,79.98,74749.13,0.0,-0.99763,0.0,0.28319]
[1776675478885,79.98,74750.34,0.0,-0.99763,0.0,0.28351]
[1776675481906,79.98,74742.83,0.0,-0.99765,0.0,0.28153]
[1776675482913,79.98,74735.57,0.0,-0.99766,0.0,0.27962]
[1776675488954,79.98,74733.65,0.0,-0.99767,0.0,0.27912]
[1776675493991,79.98,74737.02,0.0,-0.99766,0.0,0.28]
[1776675498017,79.98,74728.11,0.0,-0.99768,0.0,0.27768]
[1776675500032,79.98,74722.29,0.0,-0.9977,0.0,0.27616]
[1776675505065,79.98,74724.26,0.0,-0.99769,0.0,0.27668]
[1776675509094,79.98,74729.86,0.0,-0.99768,0.0,0.27813]
[1776675514132,79.98,74744.58,0.0,-0.99765,0.0,0.28106]
[1776675515139,79.98,74745.15,0.0,-0.99765,0.0,0.28121]
[1776675518169,79.98,74751.29,0.0,-0.99763,0.0,0.28283]
[1776675519176,79.98,74752.07,0.0,-0.99763,0.0,0.28304]
[1776675521181,79.98,74756.57,0.0,-0.99762,0.0,0.28423]
[1776675526216,79.98,74753.97,0.0,-0.99763,0.0,0.28354]
[1776675530246,79.98,74731.45,0.0,-0.99768,0.0,0.27763]
[1776675531253,79.98,74729.48,0.0,-0.99769,0.0,0.27712]
[1776675537296,79.98,74733.45,0.0,-0.99768,0.0,0.27815]
[1776675542329,79.98,74735.08,0.0,-0.99767,0.0,0.27857]
[1776675547366,79.98,74736.49,0.0,-0.99767,0.0,0.27894]
[1776675549382,79.98,74744.88,0.0,-0.99765,0.0,0.28114]
[1776675554415,79.98,74747.07,0.0,-0.99764,0.0,0.28172]
[1776675559452,79.98,74741.26,0.0,-0.99766,0.0,0.28019]
[1776675564488,79.98,74741.07,0.0,-0.99766,0.0,0.28014]
[1776675569525,79.98,74741.83,0.0,-0.99766,0.0,0.28034]
[1776675574558,79.98,74745.79,0.0,-0.99766,0.0,0.28045]
[1776675580600,79.98,74746.99,0.0,-0.99765,0.0,0.28077]
[1776675583621,79.98,74741.16,0.0,-0.99767,0.0,0.27924]
[1776675588656,79.98,74741.34,0.0,-0.99767,0.0,0.27929]
[1776675593691,79.98,74741.11,0.0,-0.99767,0.0,0.27923]
[1776675598728,79.98,74741.91,0.0,-0.99766,0.0,0.27944]
[1776675602755,79.98,74726.44,0.0,-0.9977,0.0,0.27541]
[1776675604772,79.98,74722.2,0.0,-0.99771,0.0,0.27432]
[1776675606786,79.98,74727.22,0.0,-0.9977,0.0,0.27561]
[1776675611818,79.98,74731.93,0.0,-0.99769,0.0,0.27684]
[1776675613832,79.98,74724.79,0.0,-0.99771,0.0,0.27499]
[1776675618870,79.98,74741.15,0.0,-0.99767,0.0,0.27924]
[1776675621889,79.98,74746.33,0.0,-0.99765,0.0,0.2806]
[1776675626923,79.98,74749.22,0.0,-0.99765,0.0,0.28136]
[1776675628937,79.98,74754.4,0.0,-0.99763,0.0,0.28272]
[1776675631968,79.98,74757.74,0.0,-0.99763,0.0,0.28268]
[1776675634979,79.98,74769.15,0.0,-0.99761,0.0,0.28571]
[1776675636759,79.98,74769.98,0.0,-0.9976,0.0,0.28593]
[1776675638000,79.98,74763.85,0.0,-0.99762,0.0,0.2843]
[1776675639007,79.98,74753.75,0.0,-0.99764,0.0,0.28162]
[1776675640017,79.98,74753.27,0.0,-0.99765,0.0,0.2815]
[1776675641023,79.98,74753.54,0.0,-0.99764,0.0,0.28157]
[1776675646829,79.98,74757.41,0.0,-0.99764,0.0,0.28259]
[1776675652099,79.98,74757.15,0.0,-0.99764,0.0,0.28252]
[1776675656899,79.98,74765.37,0.0,-0.99762,0.0,0.2847]
[1776675659150,79.98,74766.8,0.0,-0.99761,0.0,0.28508]
[1776675663177,79.98,74770.29,0.0,-0.9976,0.0,0.28601]
[1776675666198,79.98,74776.5,0.0,-0.99759,0.0,0.28768]
[1776675668212,79.98,74770.63,0.0,-0.9976,0.0,0.2861]
[1776675670225,79.98,74765.48,0.0,-0.99762,0.0,0.28473]
[1776675675260,79.98,74766.39,0.0,-0.99761,0.0,0.28497]
[1776675680295,79.98,74765.47,0.0,-0.99762,0.0,0.28473]
[1776675684323,79.98,74756.95,0.0,-0.99764,0.0,0.28247]
[1776675686337,79.98,74748.1,0.0,-0.99766,0.0,0.28014]
[1776675687348,79.98,74746.63,0.0,-0.99766,0.0,0.27975]
[1776675689359,79.98,74739.75,0.0,-0.99768,0.0,0.27795]
[1776675694394,79.98,74741.56,0.0,-0.99768,0.0,0.2775]
[1776675699431,79.98,74741.74,0.0,-0.99768,0.0,0.27755]
[1776675702451,79.98,74746.97,0.0,-0.99767,0.0,0.27892]
[1776675703457,79.98,74752.42,0.0,-0.99765,0.0,0.28034]
[1776675704464,79.98,74752.75,0.0,-0.99765,0.0,0.28043]
[1776675709499,79.98,74749.88,0.0,-0.99766,0.0,0.27968]
[1776675711513,79.98,74744.17,0.0,-0.99767,0.0,0.27818]
[1776675712520,79.98,74738.37,0.0,-0.99769,0.0,0.27667]
[1776675713526,79.98,74739.75,0.0,-0.99769,0.0,0.27703]
[1776675717320,79.98,74733.22,0.0,-0.9977,0.0,0.27534]
[1776675719570,79.98,74733.22,0.0,-0.9977,0.0,0.27534]
[1776675724605,79.98,74728.78,0.0,-0.99771,0.0,0.27419]
[1776675726619,79.98,74735.31,0.0,-0.9977,0.0,0.27588]
[1776675731653,79.98,74737.91,0.0,-0.99769,0.0,0.27655]
[1776675735688,79.98,74744.99,0.0,-0.99767,0.0,0.2784]
[1776675736692,79.98,74747.17,0.0,-0.99767,0.0,0.27897]
[1776675741725,79.98,74751.77,0.0,-0.99766,0.0,0.28017]
[1776675746761,79.98,74751.42,0.0,-0.99766,0.0,0.28008]
[1776675752803,79.98,74752.55,0.0,-0.99766,0.0,0.27945]
[1776675759858,79.98,74749.35,0.0,-0.99767,0.0,0.27861]
[1776675764897,79.98,74744.03,0.0,-0.99768,0.0,0.27723]
[1776675765899,79.98,74737.82,0.0,-0.9977,0.0,0.27562]
[1776675767693,79.98,74737.53,0.0,-0.9977,0.0,0.27554]
[1776675775970,79.98,74738.61,0.0,-0.9977,0.0,0.27582]
[1776675781004,79.98,74739.82,0.0,-0.99769,0.0,0.27613]
[1776675786039,79.98,74736.92,0.0,-0.9977,0.0,0.27538]
[1776675791078,79.98,74740.76,0.0,-0.99769,0.0,0.27638]
[1776675796113,79.98,74734.85,0.0,-0.9977,0.0,0.27485]
[1776675797908,79.98,74732.59,0.0,-0.99771,0.0,0.27426]
[1776675803163,79.98,74726.64,0.0,-0.99772,0.0,0.27273]
[1776675805176,79.98,74725.94,0.0,-0.99773,0.0,0.27255]
[1776675810211,79.98,74726.51,0.0,-0.99772,0.0,0.2727]
[1776675813232,79.98,74723.24,0.0,-0.99774,0.0,0.27096]
[1776675818267,79.98,74720.52,0.0,-0.99775,0.0,0.27026]
[1776675828118,79.98,74720.46,0.0,-0.99775,0.0,0.27025]
[1776675833372,79.98,74729.43,0.0,-0.99772,0.0,0.27254]
[1776675834379,79.98,74729.49,0.0,-0.99772,0.0,0.27256]
[1776675837401,79.98,74733.44,0.0,-0.99771,0.0,0.27357]
[1776675839413,79.98,74738.99,0.0,-0.9977,0.0,0.275]
[1776675840421,79.98,74731.71,0.0,-0.99772,0.0,0.27313]
[1776675841433,79.98,74732.02,0.0,-0.99772,0.0,0.27321]
[1776675842436,79.98,74726.35,0.0,-0.99773,0.0,0.27175]
[1776675843442,79.98,74726.01,0.0,-0.99773,0.0,0.27167]
[1776675847471,79.98,74731.3,0.0,-0.99772,0.0,0.27302]
[1776675848478,79.98,74736.78,0.0,-0.99771,0.0,0.27443]
[1776675851499,79.98,74736.01,0.0,-0.99771,0.0,0.27423]
[1776675856533,79.98,74733.84,0.0,-0.99771,0.0,0.27367]
[1776675861568,79.98,74733.64,0.0,-0.99771,0.0,0.27362]
[1776675867610,79.98,74733.33,0.0,-0.99772,0.0,0.27354]
[1776675869625,79.98,74727.07,0.0,-0.99773,0.0,0.27194]
[1776675873654,79.98,74713.7,0.0,-0.99777,0.0,0.26764]
[1776675874659,79.98,74713.7,0.0,-0.99777,0.0,0.26764]
[1776675877680,79.98,74722.64,0.0,-0.99775,0.0,0.2699]
[1776675878686,79.98,74722.66,0.0,-0.99775,0.0,0.26991]
[1776675883723,79.98,74722.04,0.0,-0.99775,0.0,0.26975]
[1776675888758,79.98,74734.06,0.0,-0.99772,0.0,0.27282]
[1776675893812,79.98,74737.12,0.0,-0.99771,0.0,0.27361]
[1776675898847,79.98,74738.83,0.0,-0.99771,0.0,0.27405]
[1776675899853,79.98,74733.08,0.0,-0.99772,0.0,0.27257]
[1776675900863,79.98,74730.98,0.0,-0.99773,0.0,0.27203]
[1776675904888,79.98,74725.81,0.0,-0.99774,0.0,0.27071]
[1776675909923,79.98,74726.68,0.0,-0.99774,0.0,0.27093]
[1776675912945,79.98,74731.69,0.0,-0.99773,0.0,0.27221]
[1776675917979,79.98,74728.09,0.0,-0.99773,0.0,0.27129]
[1776675923018,79.98,74724.23,0.0,-0.99774,0.0,0.27031]
[1776675928054,79.98,74721.74,0.0,-0.99775,0.0,0.26967]
[1776675932083,79.98,74716.19,0.0,-0.99777,0.0,0.26737]
[1776675937117,79.98,74710.4,0.0,-0.99778,0.0,0.26591]
[1776675941146,79.98,74715.84,0.0,-0.99777,0.0,0.26728]
[1776675942152,79.98,74722.31,0.0,-0.99776,0.0,0.26892]
[1776675943163,79.98,74732.08,0.0,-0.99773,0.0,0.27141]
[1776675944167,79.98,74737.38,0.0,-0.99772,0.0,0.27276]
[1776675945175,79.98,74737.21,0.0,-0.99772,0.0,0.27272]
[1776675951217,79.98,74737.13,0.0,-0.99772,0.0,0.2727]
[1776675957261,79.98,74740.55,0.0,-0.99771,0.0,0.27358]
[1776675961305,79.98,74750.79,0.0,-0.99769,0.0,0.27623]
[1776675962314,79.98,74810.57,0.0,-0.99754,0.0,0.29213]
[1776675963520,79.98,74816.51,0.0,-0.99753,0.0,0.29375]
[1776675964356,79.98,74818.37,0.0,-0.99752,0.0,0.29426]
[1776675965368,79.98,74913.11,0.0,-0.99728,0.0,0.32125]
[1776675966352,79.98,74935.13,0.0,-0.99721,0.0,0.32782]
[1776675969173,79.98,74916.03,0.0,-0.99727,0.0,0.32212]
[1776675971405,79.98,74989.57,0.0,-0.99706,0.0,0.34456]
[1776675972408,79.98,74968.97,0.0,-0.99712,0.0,0.33814]
[1776675973413,79.98,74958.87,0.0,-0.99715,0.0,0.33503]
[1776675976456,79.98,74953.0,0.0,-0.99716,0.0,0.33324]
[1776675979248,79.98,74960.02,0.0,-0.99714,0.0,0.33538]
[1776675980488,79.98,74970.35,0.0,-0.99711,0.0,0.33857]
[1776675982501,79.98,74981.2,0.0,-0.99708,0.0,0.34194]
[1776675983506,79.98,74968.16,0.0,-0.99712,0.0,0.33789]
[1776675984513,79.98,74961.28,0.0,-0.99714,0.0,0.33577]
[1776675989548,79.98,74956.85,0.0,-0.99715,0.0,0.33441]
[1776675993576,79.98,74949.96,0.0,-0.99718,0.0,0.33125]
[1776675997604,79.98,74956.5,0.0,-0.99716,0.0,0.33324]
[1776675999619,79.98,74969.63,0.0,-0.99713,0.0,0.33727]
[1776676000626,79.98,74989.38,0.0,-0.99707,0.0,0.34341]
[1776676002646,79.98,74995.78,0.0,-0.99705,0.0,0.34542]
[1776676005662,79.98,74987.9,0.0,-0.99707,0.0,0.34295]
[1776676007675,79.98,75002.37,0.0,-0.99703,0.0,0.3475]
[1776676008707,79.98,75001.32,0.0,-0.99703,0.0,0.34717]
[1776676009696,79.98,75006.38,0.0,-0.99702,0.0,0.34877]
[1776676010706,79.98,75013.37,0.0,-0.997,0.0,0.351]
[1776676011710,79.98,75019.86,0.0,-0.99698,0.0,0.35307]
[1776676012717,79.98,75033.37,0.0,-0.99694,0.0,0.35743]
[1776676013725,79.98,75030.43,0.0,-0.99695,0.0,0.35648]
[1776676014731,79.98,75024.04,0.0,-0.99697,0.0,0.35441]
[1776676015739,79.98,75025.49,0.0,-0.99696,0.0,0.35488]
[1776676018759,79.98,75032.97,0.0,-0.99694,0.0,0.3573]
[1776676019535,79.98,75040.98,0.0,-0.99691,0.0,0.3599]
[1776676020773,79.98,75040.98,0.0,-0.99691,0.0,0.3599]
[1776676025812,79.98,75039.27,0.0,-0.99692,0.0,0.35935]
[1776676026819,79.98,75028.44,0.0,-0.99695,0.0,0.35583]
[1776676027825,79.98,75024.23,0.0,-0.99697,0.0,0.35448]
[1776676028832,79.98,75015.74,0.0,-0.99699,0.0,0.35175]
[1776676029840,79.98,75006.31,0.0,-0.99702,0.0,0.34875]
[1776676030847,79.98,74999.11,0.0,-0.99704,0.0,0.34647]
[1776676032861,79.98,74992.76,0.0,-0.99706,0.0,0.34447]
[1776676033867,79.98,74987.91,0.0,-0.99707,0.0,0.34295]
[1776676035882,79.98,74981.11,0.0,-0.99709,0.0,0.34083]
[1776676037899,79.98,74975.57,0.0,-0.99711,0.0,0.33911]
[1776676039921,79.98,74980.75,0.0,-0.99709,0.0,0.34071]
[1776676041931,79.98,74982.99,0.0,-0.99709,0.0,0.34141]
[1776676046965,79.98,74983.42,0.0,-0.99709,0.0,0.34155]
[1776676050993,79.98,74978.26,0.0,-0.9971,0.0,0.33994]
[1776676054013,79.98,74976.07,0.0,-0.99712,0.0,0.33818]
[1776676059048,79.98,74970.31,0.0,-0.99713,0.0,0.33641]
[1776676061063,79.98,74966.8,0.0,-0.99714,0.0,0.33533]
[1776676065092,79.98,74961.23,0.0,-0.99716,0.0,0.33362]
[1776676066097,79.98,74956.13,0.0,-0.99717,0.0,0.33207]
[1776676069119,79.98,74953.36,0.0,-0.99718,0.0,0.33122]
[1776676073152,79.98,74974.0,0.0,-0.99712,0.0,0.33754]
[1776676075166,79.98,74971.12,0.0,-0.99713,0.0,0.33666]
[1776676079193,79.98,74986.35,0.0,-0.99709,0.0,0.34138]
[1776676080200,79.98,74987.81,0.0,-0.99708,0.0,0.34183]
[1776676081208,79.98,75000.53,0.0,-0.99705,0.0,0.34582]
[1776676082218,79.98,75001.03,0.0,-0.99704,0.0,0.34598]
[1776676083223,79.98,74983.27,0.0,-0.9971,0.0,0.34042]
[1776676084228,79.98,74973.69,0.0,-0.99712,0.0,0.33745]
[1776676085235,79.98,74972.78,0.0,-0.99713,0.0,0.33717]
[1776676087253,79.98,74982.17,0.0,-0.9971,0.0,0.34007]
[1776676088260,79.98,74982.95,0.0,-0.9971,0.0,0.34032]
[1776676089265,79.98,74977.29,0.0,-0.99711,0.0,0.33856]
[1776676090278,79.98,74975.66,0.0,-0.99712,0.0,0.33806]
[1776676095308,79.98,74970.04,0.0,-0.99713,0.0,0.33632]
[1776676097322,79.98,74964.97,0.0,-0.99715,0.0,0.33477]
[1776676099335,79.98,74965.36,0.0,-0.99715,0.0,0.33489]
[1776676103363,79.98,74973.82,0.0,-0.99712,0.0,0.33749]
[1776676104371,79.98,74973.44,0.0,-0.99712,0.0,0.33737]
[1776676108398,79.98,74968.2,0.0,-0.99714,0.0,0.33576]
[1776676113437,79.98,74965.94,0.0,-0.99715,0.0,0.334]
[1776676118468,79.98,74960.94,0.0,-0.99717,0.0,0.33247]
[1776676122499,79.98,74954.81,0.0,-0.99719,0.0,0.3306]
[1776676123506,79.98,74954.75,0.0,-0.99719,0.0,0.33059]
[1776676126529,79.98,74948.75,0.0,-0.9972,0.0,0.32877]
[1776676127536,79.98,74943.37,0.0,-0.99722,0.0,0.32715]
[1776676128541,79.98,74940.57,0.0,-0.99723,0.0,0.32631]
[1776676133576,79.98,74942.54,0.0,-0.99722,0.0,0.3269]
[1776676138611,79.98,74941.98,0.0,-0.99722,0.0,0.32673]
[1776676143646,79.98,74939.56,0.0,-0.99723,0.0,0.32601]
[1776676146669,79.98,74945.42,0.0,-0.99721,0.0,0.32777]
[1776676148683,79.98,74955.75,0.0,-0.99718,0.0,0.33089]
[1776676150458,79.98,74955.94,0.0,-0.99718,0.0,0.33095]
[1776676155732,79.98,74955.66,0.0,-0.99718,0.0,0.33086]
[1776676160767,79.98,74951.96,0.0,-0.99719,0.0,0.32974]
[1776676166809,79.98,74954.35,0.0,-0.99719,0.0,0.33047]
[1776676171848,79.98,74957.32,0.0,-0.99719,0.0,0.33031]
[1776676176880,79.98,74964.37,0.0,-0.99717,0.0,0.33245]
[1776676177887,79.98,74963.73,0.0,-0.99717,0.0,0.33226]
[1776676178894,79.98,74954.59,0.0,-0.9972,0.0,0.32948]
[1776676179903,79.98,74952.49,0.0,-0.9972,0.0,0.32885]
[1776676184935,79.98,74952.43,0.0,-0.9972,0.0,0.32883]
[1776676189971,79.98,74955.8,0.0,-0.99719,0.0,0.32985]
[1776676195013,79.98,74954.29,0.0,-0.9972,0.0,0.32939]
[1776676196014,79.98,74962.79,0.0,-0.99717,0.0,0.33197]
[1776676197019,79.98,74966.53,0.0,-0.99716,0.0,0.33311]
[1776676202054,79.98,74965.02,0.0,-0.99717,0.0,0.33265]
[1776676204068,79.98,74957.91,0.0,-0.99719,0.0,0.33049]
[1776676205074,79.98,74951.55,0.0,-0.9972,0.0,0.32856]
[1776676206082,79.98,74950.47,0.0,-0.99721,0.0,0.32824]
[1776676208098,79.98,74941.29,0.0,-0.99723,0.0,0.32548]
[1776676209107,79.98,74925.79,0.0,-0.99728,0.0,0.32086]
[1776676210112,79.98,74914.32,0.0,-0.99731,0.0,0.31749]
[1776676211118,79.98,74913.6,0.0,-0.99731,0.0,0.31728]
[1776676216153,79.98,74912.67,0.0,-0.99731,0.0,0.317]
[1776676221190,79.98,74913.29,0.0,-0.99731,0.0,0.31719]
[1776676222196,79.98,74924.53,0.0,-0.99728,0.0,0.32049]
[1776676223204,79.98,74926.01,0.0,-0.99727,0.0,0.32093]
[1776676227231,79.98,74918.27,0.0,-0.9973,0.0,0.31865]
[1776676229245,79.98,74917.42,0.0,-0.9973,0.0,0.3184]
[1776676232266,79.98,74910.49,0.0,-0.99733,0.0,0.31534]
[1776676233274,79.98,74904.7,0.0,-0.99734,0.0,0.31366]
[1776676234280,79.98,74900.17,0.0,-0.99735,0.0,0.31235]
[1776676236294,79.98,74894.08,0.0,-0.99737,0.0,0.31059]
[1776676241330,79.98,74897.49,0.0,-0.99736,0.0,0.31158]
[1776676245364,79.98,74891.09,0.0,-0.99738,0.0,0.30973]
[1776676247375,79.98,74886.43,0.0,-0.99739,0.0,0.3084]
[1776676250397,79.98,74881.07,0.0,-0.9974,0.0,0.30687]
[1776676255431,79.98,74880.06,0.0,-0.99741,0.0,0.30658]
[1776676260467,79.98,74877.09,0.0,-0.99741,0.0,0.30574]
[1776676265502,79.98,74876.84,0.0,-0.99742,0.0,0.30567]
[1776676270550,79.98,74877.17,0.0,-0.99741,0.0,0.30576]
[1776676271557,79.98,74888.0,0.0,-0.99739,0.0,0.30885]
[1776676272553,79.98,74901.06,0.0,-0.99735,0.0,0.31261]
[1776676273561,79.98,74900.85,0.0,-0.99735,0.0,0.31255]
[1776676278595,79.98,74898.25,0.0,-0.99736,0.0,0.31179]
[1776676283630,79.98,74899.21,0.0,-0.99736,0.0,0.31207]
[1776676289672,79.98,74898.96,0.0,-0.99736,0.0,0.312]
[1776676294708,79.98,74894.76,0.0,-0.99738,0.0,0.30978]
[1776676296721,79.98,74893.46,0.0,-0.99738,0.0,0.30941]
[1776676301534,79.98,74909.44,0.0,-0.99734,0.0,0.31402]
[1776676301757,79.98,74909.44,0.0,-0.99734,0.0,0.31402]
[1776676307799,79.98,74909.24,0.0,-0.99734,0.0,0.31396]
[1776676309812,79.98,74920.87,0.0,-0.99731,0.0,0.31735]
[1776676311605,79.98,74928.96,0.0,-0.99728,0.0,0.31973]
[1776676316861,79.98,74935.38,0.0,-0.99727,0.0,0.32163]
[1776676321896,79.98,74935.84,0.0,-0.99727,0.0,0.32177]
[1776676323910,79.98,74944.5,0.0,-0.99724,0.0,0.32435]
[1776676328946,79.98,74948.42,0.0,-0.99723,0.0,0.32552]
[1776676332974,79.98,74955.11,0.0,-0.99721,0.0,0.32753]
[1776676334988,79.98,74982.13,0.0,-0.99714,0.0,0.33575]
[1776676337002,79.98,74986.83,0.0,-0.99712,0.0,0.3372]
[1776676342051,79.98,75014.37,0.0,-0.99704,0.0,0.3458]
[1776676347086,79.98,75015.23,0.0,-0.99704,0.0,0.34607]
[1776676349103,79.98,75020.2,0.0,-0.99702,0.0,0.34764]
[1776676354137,79.98,75020.4,0.0,-0.99703,0.0,0.34661]
[1776676359172,79.98,75018.49,0.0,-0.99704,0.0,0.346]
[1776676363202,79.98,75023.53,0.0,-0.99702,0.0,0.3476]
[1776676365217,79.98,75033.07,0.0,-0.99699,0.0,0.35063]
[1776676366225,79.98,75034.25,0.0,-0.99699,0.0,0.35101]
[1776676371258,79.98,75039.59,0.0,-0.99698,0.0,0.35272]
[1776676376293,79.98,75039.54,0.0,-0.99698,0.0,0.3527]
[1776676380322,79.98,75044.84,0.0,-0.99696,0.0,0.35441]
[1776676385355,79.98,75039.54,0.0,-0.99698,0.0,0.3527]
[1776676386363,79.98,75039.4,0.0,-0.99698,0.0,0.35266]
[1776676390393,79.98,75033.38,0.0,-0.99699,0.0,0.35073]
[1776676392406,79.98,75026.72,0.0,-0.99701,0.0,0.34861]
[1776676397440,79.98,75024.87,0.0,-0.99702,0.0,0.34802]
[1776676406502,79.98,75025.46,0.0,-0.99702,0.0,0.34821]
[1776676411542,79.98,75021.37,0.0,-0.99704,0.0,0.34581]
[1776676412547,79.98,75011.74,0.0,-0.99707,0.0,0.34278]
[1776676413554,79.98,75012.42,0.0,-0.99707,0.0,0.343]
[1776676417587,79.98,75025.87,0.0,-0.99703,0.0,0.34723]
[1776676418590,79.98,75051.13,0.0,-0.99695,0.0,0.35532]
[1776676419597,79.98,75059.22,0.0,-0.99693,0.0,0.35794]
[1776676420604,79.98,75057.4,0.0,-0.99693,0.0,0.35735]
[1776676425668,79.98,75077.29,0.0,-0.99687,0.0,0.36386]
[1776676426671,79.98,75078.39,0.0,-0.99687,0.0,0.36422]
[1776676431700,79.98,75078.49,0.0,-0.99687,0.0,0.36425]
[1776676437742,79.98,75080.34,0.0,-0.99686,0.0,0.36487]
[1776676442785,79.98,75092.31,0.0,-0.99682,0.0,0.36884]
[1776676443788,79.98,75092.4,0.0,-0.99682,0.0,0.36887]
[1776676448833,79.98,75086.51,0.0,-0.99684,0.0,0.36691]
[1776676450846,79.98,75082.71,0.0,-0.99685,0.0,0.36565]
[1776676452860,79.98,75074.1,0.0,-0.99688,0.0,0.36281]
[1776676454881,79.98,75067.88,0.0,-0.9969,0.0,0.36077]
[1776676455884,79.98,75051.2,0.0,-0.99695,0.0,0.35534]
[1776676456904,79.98,75045.73,0.0,-0.99697,0.0,0.35358]
[1776676457900,79.98,75045.65,0.0,-0.99697,0.0,0.35355]
[1776676463940,79.98,75045.14,0.0,-0.99697,0.0,0.35339]
[1776676468975,79.98,75044.15,0.0,-0.99697,0.0,0.35307]
[1776676474010,79.98,75042.16,0.0,-0.99699,0.0,0.35131]
[1776676479046,79.98,75039.54,0.0,-0.99699,0.0,0.35048]
[1776676484088,79.98,75039.2,0.0,-0.997,0.0,0.35037]
[1776676489115,79.98,75039.61,0.0,-0.99699,0.0,0.3505]
[1776676494150,79.98,75043.41,0.0,-0.99698,0.0,0.35172]
[1776676499186,79.98,75047.01,0.0,-0.99697,0.0,0.35287]
[1776676504226,79.98,75052.4,0.0,-0.99696,0.0,0.35461]
[1776676506238,79.98,75029.86,0.0,-0.99702,0.0,0.3474]
[1776676508254,79.98,75024.74,0.0,-0.99704,0.0,0.34578]
[1776676513293,79.98,75027.86,0.0,-0.99703,0.0,0.34676]
[1776676518324,79.98,75024.66,0.0,-0.99704,0.0,0.34575]
[1776676519332,79.98,75034.57,0.0,-0.99701,0.0,0.34889]
[1776676520338,79.98,75031.46,0.0,-0.99702,0.0,0.3479]
[1776676524366,79.98,75030.76,0.0,-0.99702,0.0,0.34768]
[1776676531417,79.98,75030.27,0.0,-0.99703,0.0,0.34642]
[1776676532423,79.98,75043.81,0.0,-0.99699,0.0,0.35073]
[1776676533429,79.98,75044.67,0.0,-0.99699,0.0,0.351]
[1776676538464,79.98,75068.52,0.0,-0.99692,0.0,0.35871]
[1776676539471,79.98,75065.97,0.0,-0.99692,0.0,0.35788]
[1776676543499,79.98,75078.42,0.0,-0.99689,0.0,0.36195]
[1776676545515,79.98,75078.55,0.0,-0.99688,0.0,0.36199]
[1776676550549,79.98,75073.81,0.0,-0.9969,0.0,0.36043]
[1776676555583,79.98,75066.72,0.0,-0.99692,0.0,0.35812]
[1776676556590,79.98,75062.79,0.0,-0.99693,0.0,0.35684]
[1776676561637,79.98,75062.82,0.0,-0.99693,0.0,0.35685]
[1776676567669,79.98,75067.15,0.0,-0.99692,0.0,0.35826]
[1776676572706,79.98,75066.04,0.0,-0.99692,0.0,0.3579]
[1776676577740,79.98,75073.53,0.0,-0.9969,0.0,0.36034]
[1776676580763,79.98,75068.38,0.0,-0.99692,0.0,0.35866]
[1776676585799,79.98,75068.34,0.0,-0.99692,0.0,0.35865]
[1776676590831,79.98,75070.5,0.0,-0.99691,0.0,0.35935]
[1776676595867,79.98,75068.59,0.0,-0.99693,0.0,0.3576]
[1776676598890,79.98,75075.01,0.0,-0.99691,0.0,0.35969]
[1776676603923,79.98,75069.66,0.0,-0.99692,0.0,0.35795]
[1776676604931,79.98,75059.28,0.0,-0.99695,0.0,0.35458]
[1776676605938,79.98,75056.57,0.0,-0.99696,0.0,0.35371]
[1776676606945,79.98,75040.9,0.0,-0.99701,0.0,0.34869]
[1776676607952,79.98,75036.84,0.0,-0.99702,0.0,0.3474]
[1776676612987,79.98,75035.48,0.0,-0.99703,0.0,0.34697]
[1776676618023,79.98,75030.71,0.0,-0.99704,0.0,0.34546]
[1776676623077,79.98,75034.39,0.0,-0.99703,0.0,0.34662]
[1776676624068,79.98,75040.15,0.0,-0.99701,0.0,0.34845]
[1776676625080,79.98,75037.78,0.0,-0.99702,0.0,0.3477]
[1776676629104,79.98,75030.6,0.0,-0.99704,0.0,0.34543]
[1776676634138,79.98,75031.26,0.0,-0.99704,0.0,0.34563]
[1776676639173,79.98,75029.62,0.0,-0.99704,0.0,0.34512]
[1776676648236,79.98,75030.09,0.0,-0.99704,0.0,0.34526]
[1776676649243,79.98,75039.02,0.0,-0.99701,0.0,0.34809]
[1776676654034,79.98,75056.85,0.0,-0.99697,0.0,0.35268]
[1776676654282,79.98,75056.85,0.0,-0.99697,0.0,0.35268]
[1776676661328,79.98,75058.99,0.0,-0.99696,0.0,0.35337]
[1776676666363,79.98,75058.12,0.0,-0.99697,0.0,0.35309]
[1776676672406,79.98,75057.26,0.0,-0.99697,0.0,0.35281]
[1776676679454,79.98,75059.17,0.0,-0.99696,0.0,0.35342]
[1776676682479,79.98,75083.69,0.0,-0.99689,0.0,0.3614]
[1776676683483,79.98,75084.84,0.0,-0.99688,0.0,0.36177]
[1776676688526,79.98,75083.24,0.0,-0.99689,0.0,0.36125]
[1776676693561,79.98,75085.22,0.0,-0.99688,0.0,0.3619]
[1776676695574,79.98,75089.2,0.0,-0.99687,0.0,0.36321]
[1776676700609,79.98,75090.94,0.0,-0.99687,0.0,0.36378]
[1776676705644,79.98,75092.5,0.0,-0.99686,0.0,0.3643]
[1776676710680,79.98,75094.51,0.0,-0.99685,0.0,0.36496]
[1776676719742,79.98,75098.21,0.0,-0.99685,0.0,0.36504]
[1776676722763,79.98,75107.59,0.0,-0.99682,0.0,0.36816]
[1776676723773,79.98,75110.81,0.0,-0.99681,0.0,0.36923]
[1776676724777,79.98,75115.87,0.0,-0.9968,0.0,0.37093]
[1776676725784,79.98,75121.6,0.0,-0.99678,0.0,0.37285]
[1776676726791,79.98,75120.75,0.0,-0.99678,0.0,0.37257]
[1776676727798,79.98,75112.33,0.0,-0.99681,0.0,0.36974]
[1776676728805,79.98,75110.27,0.0,-0.99681,0.0,0.36905]
[1776676729813,79.98,75115.77,0.0,-0.9968,0.0,0.37089]
[1776676730825,79.98,75117.75,0.0,-0.99679,0.0,0.37156]
[1776676736862,79.98,75118.96,0.0,-0.99679,0.0,0.37197]
[1776676738875,79.98,75130.89,0.0,-0.99675,0.0,0.376]
[1776676739882,79.98,75129.74,0.0,-0.99675,0.0,0.37561]
[1776676742904,79.98,75123.52,0.0,-0.99677,0.0,0.3735]
[1776676744919,79.98,75120.91,0.0,-0.99678,0.0,0.37262]
[1776676747950,79.98,75114.21,0.0,-0.9968,0.0,0.37037]
[1776676748957,79.98,75109.1,0.0,-0.99682,0.0,0.36866]
[1776676749964,79.98,75107.32,0.0,-0.99682,0.0,0.36807]
[1776676752985,79.98,75105.32,0.0,-0.99683,0.0,0.3674]
[1776676759028,79.98,75107.96,0.0,-0.99682,0.0,0.36828]
[1776676764067,79.98,75109.14,0.0,-0.99682,0.0,0.36867]
[1776676767089,79.98,75102.58,0.0,-0.99684,0.0,0.36649]
[1776676768095,79.98,75101.65,0.0,-0.99684,0.0,0.36618]
[1776676773130,79.98,75100.61,0.0,-0.99686,0.0,0.36468]
[1776676778168,79.98,75101.65,0.0,-0.99685,0.0,0.36503]
[1776676779172,79.98,75089.3,0.0,-0.99689,0.0,0.36096]
[1776676780181,79.98,75083.71,0.0,-0.99691,0.0,0.35913]
[1776676781186,79.98,75089.37,0.0,-0.99689,0.0,0.36098]
[1776676782194,79.98,75090.39,0.0,-0.99689,0.0,0.36131]
[1776676788236,79.98,75092.11,0.0,-0.99688,0.0,0.36188]
[1776676792264,79.98,75085.72,0.0,-0.9969,0.0,0.35978]
[1776676793271,79.98,75082.47,0.0,-0.99691,0.0,0.35872]
[1776676795286,79.98,75082.23,0.0,-0.99691,0.0,0.35864]
[1776676798314,79.98,75072.12,0.0,-0.99694,0.0,0.35536]
[1776676799317,79.98,75072.08,0.0,-0.99694,0.0,0.35534]
[1776676804349,79.98,75073.77,0.0,-0.99694,0.0,0.35589]
[1776676809384,79.98,75076.88,0.0,-0.99693,0.0,0.3569]
[1776676815196,79.98,75082.49,0.0,-0.99691,0.0,0.35873]
[1776676819457,79.98,75093.86,0.0,-0.99688,0.0,0.36245]
[1776676820467,79.98,75100.14,0.0,-0.99686,0.0,0.36453]
[1776676821473,79.98,75099.13,0.0,-0.99686,0.0,0.36419]
[1776676826507,79.98,75100.21,0.0,-0.99686,0.0,0.36455]
[1776676831542,79.98,75103.14,0.0,-0.99686,0.0,0.36437]
[1776676836576,79.98,75099.55,0.0,-0.99687,0.0,0.36318]
[1776676842619,79.98,75098.73,0.0,-0.99687,0.0,0.36291]
[1776676847654,79.98,75101.14,0.0,-0.99686,0.0,0.36371]
[1776676852688,79.98,75104.3,0.0,-0.99685,0.0,0.36475]
[1776676855714,79.98,75098.91,0.0,-0.99687,0.0,0.36297]
[1776676857727,79.98,75095.64,0.0,-0.99688,0.0,0.3619]
[1776676864775,79.98,75097.89,0.0,-0.99687,0.0,0.36264]
[1776676866789,79.98,75108.89,0.0,-0.99684,0.0,0.36628]
[1776676867798,79.98,75122.9,0.0,-0.99679,0.0,0.37096]
[1776676868808,79.98,75122.84,0.0,-0.99679,0.0,0.37094]
[1776676869812,79.98,75108.71,0.0,-0.99684,0.0,0.36622]
[1776676870820,79.98,75103.97,0.0,-0.99685,0.0,0.36464]
[1776676871827,79.98,75104.15,0.0,-0.99685,0.0,0.3647]
[1776676876868,79.98,75125.92,0.0,-0.99679,0.0,0.37197]
[1776676877876,79.98,75132.1,0.0,-0.99677,0.0,0.37406]
[1776676878884,79.98,75131.28,0.0,-0.99677,0.0,0.37378]
[1776676881904,79.98,75137.05,0.0,-0.99675,0.0,0.37574]
[1776676885932,79.98,75126.19,0.0,-0.99678,0.0,0.37206]
[1776676886938,79.98,75124.58,0.0,-0.99679,0.0,0.37152]
[1776676888951,79.98,75135.62,0.0,-0.99675,0.0,0.37525]
[1776676889994,79.98,75137.67,0.0,-0.99675,0.0,0.37595]
[1776676890973,79.98,75155.33,0.0,-0.99669,0.0,0.38199]
[1776676891976,79.98,75164.25,0.0,-0.99667,0.0,0.38387]
[1776676892983,79.98,75164.77,0.0,-0.99667,0.0,0.38405]
[1776676898018,79.98,75158.8,0.0,-0.99669,0.0,0.38199]
[1776676903061,79.98,75152.18,0.0,-0.99671,0.0,0.37972]
[1776676904068,79.98,75150.27,0.0,-0.99672,0.0,0.37906]
[1776676909104,79.98,75147.92,0.0,-0.99672,0.0,0.37826]
[1776676913132,79.98,75139.49,0.0,-0.99675,0.0,0.37539]
[1776676914139,79.98,75131.99,0.0,-0.99678,0.0,0.37285]
[1776676915145,79.98,75125.82,0.0,-0.9968,0.0,0.37077]
[1776676916155,79.98,75125.79,0.0,-0.9968,0.0,0.37076]
[1776676921194,79.98,75121.63,0.0,-0.99681,0.0,0.36937]
[1776676922195,79.98,75116.11,0.0,-0.99683,0.0,0.36752]
[1776676924212,79.98,75107.89,0.0,-0.99685,0.0,0.36479]
[1776676926225,79.98,75106.55,0.0,-0.99686,0.0,0.36435]
[1776676930254,79.98,75101.37,0.0,-0.99687,0.0,0.36264]
[1776676934281,79.98,75098.87,0.0,-0.99688,0.0,0.36181]
[1776676936295,79.98,75091.73,0.0,-0.9969,0.0,0.35947]
[1776676937302,79.98,75089.88,0.0,-0.99691,0.0,0.35887]
[1776676939316,79.98,75084.87,0.0,-0.99692,0.0,0.35723]
[1776676943344,79.98,75073.93,0.0,-0.99696,0.0,0.35369]
[1776676944371,79.98,75073.84,0.0,-0.99696,0.0,0.35366]
[1776676949388,79.98,75069.15,0.0,-0.99697,0.0,0.35215]
[1776676954423,79.98,75072.39,0.0,-0.99697,0.0,0.35207]
[1776676959459,79.98,75073.24,0.0,-0.99697,0.0,0.35234]
[1776676963488,79.98,75065.49,0.0,-0.99699,0.0,0.34986]
[1776676964494,79.98,75064.48,0.0,-0.99699,0.0,0.34954]
[1776676969529,79.98,75062.65,0.0,-0.997,0.0,0.34895]
[1776676974565,79.98,75062.81,0.0,-0.997,0.0,0.349]
[1776676979599,79.98,75061.17,0.0,-0.997,0.0,0.34848]
[1776676982619,79.98,75054.73,0.0,-0.99702,0.0,0.34643]
[1776676983626,79.98,75048.85,0.0,-0.99704,0.0,0.34457]
[1776676984633,79.98,75048.85,0.0,-0.99704,0.0,0.34457]
[1776676988662,79.98,75042.86,0.0,-0.99706,0.0,0.34269]
[1776676989669,79.98,75042.51,0.0,-0.99706,0.0,0.34258]
[1776676994703,79.98,75038.78,0.0,-0.99707,0.0,0.34141]
[1776676997724,79.98,75030.57,0.0,-0.99709,0.0,0.33885]
[1776677001755,79.98,75027.64,0.0,-0.9971,0.0,0.33794]
[1776677006788,79.98,75027.33,0.0,-0.9971,0.0,0.33784]
[1776677009808,79.98,75025.45,0.0,-0.99711,0.0,0.33726]
[1776677012830,79.98,75032.67,0.0,-0.9971,0.0,0.33841]
[1776677013837,79.98,75039.4,0.0,-0.99708,0.0,0.34051]
[1776677014843,79.98,75033.91,0.0,-0.99709,0.0,0.3388]
[1776677015850,79.98,75032.14,0.0,-0.9971,0.0,0.33825]
[1776677017865,79.98,75040.57,0.0,-0.99707,0.0,0.34087]
[1776677018871,79.98,75042.24,0.0,-0.99707,0.0,0.3414]
[1776677021917,79.98,75036.4,0.0,-0.99709,0.0,0.33957]
[1776677024920,79.98,75043.07,0.0,-0.99707,0.0,0.34166]
[1776677026935,79.98,75050.78,0.0,-0.99704,0.0,0.34408]
[1776677027942,79.98,75055.24,0.0,-0.99703,0.0,0.34549]
[1776677029955,79.98,75056.34,0.0,-0.99703,0.0,0.34584]
[1776677032979,79.98,75062.47,0.0,-0.99701,0.0,0.34778]
[1776677038013,79.98,75064.2,0.0,-0.997,0.0,0.34833]
[1776677040026,79.98,75062.06,0.0,-0.99701,0.0,0.34765]
[1776677045073,79.98,75057.83,0.0,-0.99702,0.0,0.34631]
[1776677049091,79.98,75052.27,0.0,-0.99704,0.0,0.34455]
[1776677053120,79.98,75043.65,0.0,-0.99707,0.0,0.34184]
[1776677054126,79.98,75035.08,0.0,-0.99709,0.0,0.33916]
[1776677055137,79.98,75033.35,0.0,-0.9971,0.0,0.33862]
[1776677058154,79.98,75039.98,0.0,-0.99708,0.0,0.34069]
[1776677062185,79.98,75043.46,0.0,-0.99707,0.0,0.34178]
[1776677063190,79.98,75053.01,0.0,-0.99704,0.0,0.34478]
[1776677064196,79.98,75057.63,0.0,-0.99702,0.0,0.34625]
[1776677065203,79.98,75058.3,0.0,-0.99702,0.0,0.34646]
[1776677072253,79.98,75053.83,0.0,-0.99705,0.0,0.34394]
[1776677073260,79.98,75048.73,0.0,-0.99706,0.0,0.34234]
[1776677075273,79.98,75043.25,0.0,-0.99708,0.0,0.34062]
[1776677077288,79.98,75042.83,0.0,-0.99708,0.0,0.34049]
[1776677081337,79.98,75081.29,0.0,-0.99696,0.0,0.35269]
[1776677082343,79.98,75081.69,0.0,-0.99696,0.0,0.35282]
[1776677087382,79.98,75077.98,0.0,-0.99697,0.0,0.35162]
[1776677092416,79.98,75080.86,0.0,-0.99696,0.0,0.35255]
[1776677097451,79.98,75083.0,0.0,-0.99696,0.0,0.35324]
[1776677099465,79.98,75097.84,0.0,-0.99691,0.0,0.35805]
[1776677100480,79.98,75099.35,0.0,-0.99691,0.0,0.35855]
[1776677105507,79.98,75095.57,0.0,-0.99692,0.0,0.35731]
[1776677110542,79.98,75096.98,0.0,-0.99691,0.0,0.35777]
[1776677115578,79.98,75095.51,0.0,-0.99692,0.0,0.35729]
[1776677118599,79.98,75089.15,0.0,-0.99694,0.0,0.35523]
[1776677123636,79.98,75088.0,0.0,-0.99694,0.0,0.35486]
[1776677125647,79.98,75079.22,0.0,-0.99697,0.0,0.35202]
[1776677131689,79.98,75080.29,0.0,-0.99698,0.0,0.35124]
[1776677134712,79.98,75087.71,0.0,-0.99695,0.0,0.35363]
[1776677139748,79.98,75088.45,0.0,-0.99695,0.0,0.35387]
[1776677144786,79.98,75086.96,0.0,-0.99695,0.0,0.35339]
[1776677149819,79.98,75089.02,0.0,-0.99695,0.0,0.35406]
[1776677151833,79.98,75100.97,0.0,-0.99691,0.0,0.35794]
[1776677157649,79.98,75101.43,0.0,-0.99691,0.0,0.35809]
[1776677162910,79.98,75098.79,0.0,-0.99692,0.0,0.35723]
[1776677168952,79.98,75097.72,0.0,-0.99692,0.0,0.35688]
[1776677173987,79.98,75092.12,0.0,-0.99694,0.0,0.35506]
[1776677179022,79.98,75091.06,0.0,-0.99694,0.0,0.35472]
[1776677184069,79.98,75090.84,0.0,-0.99694,0.0,0.35465]
[1776677189100,79.98,75086.93,0.0,-0.99696,0.0,0.35338]
[1776677193134,79.98,75081.72,0.0,-0.99698,0.0,0.35058]
[1776677198168,79.98,75085.03,0.0,-0.99697,0.0,0.35164]
[1776677201191,79.98,75078.55,0.0,-0.99699,0.0,0.34957]
[1776677204209,79.98,75077.6,0.0,-0.99699,0.0,0.34926]
[1776677209246,79.98,75085.11,0.0,-0.99697,0.0,0.35167]
[1776677210252,79.98,75097.1,0.0,-0.99693,0.0,0.35554]
[1776677211260,79.98,75096.77,0.0,-0.99693,0.0,0.35544]
[1776677216295,79.98,75097.19,0.0,-0.99693,0.0,0.35557]
[1776677219315,79.98,75101.3,0.0,-0.99692,0.0,0.35691]
[1776677224350,79.98,75099.48,0.0,-0.99693,0.0,0.35632]
[1776677231401,79.98,75098.53,0.0,-0.99693,0.0,0.35601]
[1776677236436,79.98,75092.15,0.0,-0.99695,0.0,0.35394]
[1776677237443,79.98,75085.52,0.0,-0.99697,0.0,0.3518]
[1776677238450,79.98,75085.19,0.0,-0.99697,0.0,0.3517]
[1776677241471,79.98,75078.59,0.0,-0.99699,0.0,0.34958]
[1776677243489,79.98,75076.04,0.0,-0.997,0.0,0.34877]
[1776677248520,79.98,75077.71,0.0,-0.99699,0.0,0.3493]
[1776677253556,79.98,75078.64,0.0,-0.997,0.0,0.34848]
[1776677258591,79.98,75079.51,0.0,-0.997,0.0,0.34876]
[1776677263626,79.98,75075.13,0.0,-0.99701,0.0,0.34736]
[1776677264633,79.98,75074.31,0.0,-0.99701,0.0,0.3471]
[1776677269670,79.98,75077.24,0.0,-0.997,0.0,0.34803]
[1776677272689,79.98,75071.96,0.0,-0.99702,0.0,0.34635]
[1776677277724,79.98,75069.19,0.0,-0.99703,0.0,0.34548]
[1776677281752,79.98,75063.85,0.0,-0.99704,0.0,0.34379]
[1776677287795,79.98,75060.22,0.0,-0.99705,0.0,0.34264]
[1776677291825,79.98,75055.11,0.0,-0.99707,0.0,0.34104]
[1776677295851,79.98,75048.84,0.0,-0.99709,0.0,0.33908]
[1776677300886,79.98,75044.76,0.0,-0.9971,0.0,0.33781]
[1776677305922,79.98,75042.67,0.0,-0.99711,0.0,0.33716]
[1776677308727,79.98,75034.0,0.0,-0.99713,0.0,0.33448]
[1776677313978,79.98,75034.55,0.0,-0.99714,0.0,0.33357]
[1776677319012,79.98,75034.7,0.0,-0.99714,0.0,0.33362]
[1776677324047,79.98,75031.9,0.0,-0.99715,0.0,0.33276]
[1776677329085,79.98,75027.16,0.0,-0.99716,0.0,0.33131]
[1776677335126,79.98,75027.39,0.0,-0.99716,0.0,0.33138]
[1776677341168,79.98,75025.5,0.0,-0.99716,0.0,0.3308]
[1776677346202,79.98,75024.48,0.0,-0.99717,0.0,0.33049]
[1776677347210,79.98,75016.99,0.0,-0.99719,0.0,0.32821]
[1776677352244,79.98,75020.59,0.0,-0.99718,0.0,0.3293]
[1776677357280,79.98,75021.76,0.0,-0.99717,0.0,0.32966]
[1776677362314,79.98,75018.14,0.0,-0.99719,0.0,0.32856]
[1776677369366,79.98,75019.34,0.0,-0.99718,0.0,0.32893]
[1776677375406,79.98,75019.88,0.0,-0.99719,0.0,0.32802]
[1776677380441,79.98,75020.95,0.0,-0.99719,0.0,0.32835]
[1776677385475,79.98,75021.11,0.0,-0.99719,0.0,0.32839]
[1776677390511,79.98,75021.21,0.0,-0.99719,0.0,0.32842]
[1776677394538,79.98,75027.33,0.0,-0.99717,0.0,0.33029]
[1776677395545,79.98,75027.29,0.0,-0.99717,0.0,0.33027]
[1776677398567,79.98,75035.63,0.0,-0.99714,0.0,0.33282]
[1776677399575,79.98,75044.92,0.0,-0.99712,0.0,0.33569]
[1776677400585,79.98,75044.96,0.0,-0.99712,0.0,0.3357]
[1776677405615,79.98,75043.51,0.0,-0.99712,0.0,0.33525]
[1776677407630,79.98,75036.88,0.0,-0.99714,0.0,0.33321]
[1776677408636,79.98,75034.8,0.0,-0.99715,0.0,0.33257]
[1776677412665,79.98,75031.64,0.0,-0.99716,0.0,0.3316]
[1776677417707,79.98,75027.56,0.0,-0.99717,0.0,0.33036]
[1776677422737,79.98,75025.72,0.0,-0.99717,0.0,0.3298]
[1776677427772,79.98,75023.72,0.0,-0.99718,0.0,0.32919]
[1776677432806,79.98,75021.6,0.0,-0.99719,0.0,0.32748]
[1776677437843,79.98,75020.03,0.0,-0.9972,0.0,0.327]
[1776677442878,79.98,75016.05,0.0,-0.99721,0.0,0.3258]
[1776677447913,79.98,75015.84,0.0,-0.99721,0.0,0.32574]
[1776677450934,79.98,75009.29,0.0,-0.99723,0.0,0.32377]
[1776677451941,79.98,75008.96,0.0,-0.99723,0.0,0.32367]
[1776677456981,79.98,75009.82,0.0,-0.99723,0.0,0.32393]
[1776677458994,79.98,75019.62,0.0,-0.9972,0.0,0.32688]
[1776677461007,79.98,75031.35,0.0,-0.99717,0.0,0.33044]
[1776677462015,79.98,75036.75,0.0,-0.99715,0.0,0.33209]
[1776677467050,79.98,75038.24,0.0,-0.99715,0.0,0.33255]
[1776677472085,79.98,75039.97,0.0,-0.99714,0.0,0.33308]
[1776677477119,79.98,75041.15,0.0,-0.99714,0.0,0.33344]
[1776677480146,79.98,75047.66,0.0,-0.99712,0.0,0.33545]
[1776677485180,79.98,75043.1,0.0,-0.99713,0.0,0.33404]
[1776677489996,79.98,75031.75,0.0,-0.99716,0.0,0.33056]
[1776677495249,79.98,75028.85,0.0,-0.99718,0.0,0.32861]
[1776677500284,79.98,75025.93,0.0,-0.99719,0.0,0.32772]
[1776677505319,79.98,75026.11,0.0,-0.99719,0.0,0.32778]
[1776677510354,79.98,75022.82,0.0,-0.9972,0.0,0.32678]
[1776677515390,79.98,75020.54,0.0,-0.99721,0.0,0.32609]
[1776677520424,79.98,75019.7,0.0,-0.99721,0.0,0.32584]
[1776677525462,79.98,75026.64,0.0,-0.99719,0.0,0.32794]
[1776677526469,79.98,75031.9,0.0,-0.99717,0.0,0.32953]
[1776677531504,79.98,75032.19,0.0,-0.99717,0.0,0.32962]
[1776677536541,79.98,75033.47,0.0,-0.99717,0.0,0.33001]
[1776677541574,79.98,75033.25,0.0,-0.99717,0.0,0.32995]
[1776677543588,79.98,75027.79,0.0,-0.99718,0.0,0.32828]
[1776677548625,79.98,75033.95,0.0,-0.99717,0.0,0.33016]
[1776677549631,79.98,75035.83,0.0,-0.99716,0.0,0.33073]
[1776677556681,79.98,75036.84,0.0,-0.99717,0.0,0.32997]
[1776677561715,79.98,75032.82,0.0,-0.99718,0.0,0.32874]
[1776677566749,79.98,75031.32,0.0,-0.99718,0.0,0.32829]
[1776677571785,79.98,75035.94,0.0,-0.99717,0.0,0.32969]
[1776677573800,79.98,75036.88,0.0,-0.99717,0.0,0.32998]
[1776677579840,79.98,75034.36,0.0,-0.99717,0.0,0.32921]
[1776677584886,79.98,75040.3,0.0,-0.99716,0.0,0.33102]
[1776677585892,79.98,75046.58,0.0,-0.99714,0.0,0.33295]
[1776677586901,79.98,75048.36,0.0,-0.99713,0.0,0.33349]
[1776677591935,79.98,75044.06,0.0,-0.99715,0.0,0.33217]
[1776677595965,79.98,75041.34,0.0,-0.99715,0.0,0.33134]
[1776677600998,79.98,75043.27,0.0,-0.99715,0.0,0.33193]
[1776677606037,79.98,75043.29,0.0,-0.99715,0.0,0.33194]
[1776677609059,79.98,75036.74,0.0,-0.99717,0.0,0.32994]
[1776677615099,79.98,75036.82,0.0,-0.99718,0.0,0.32889]
[1776677620136,79.98,75037.94,0.0,-0.99717,0.0,0.32923]
[1776677627184,79.98,75037.88,0.0,-0.99717,0.0,0.32921]
[1776677628198,79.98,75049.07,0.0,-0.99714,0.0,0.33263]
[1776677633233,79.98,75046.89,0.0,-0.99715,0.0,0.33196]
[1776677636253,79.98,75040.08,0.0,-0.99717,0.0,0.32988]
[1776677641288,79.98,75038.55,0.0,-0.99717,0.0,0.32941]
[1776677643303,79.98,75033.49,0.0,-0.99719,0.0,0.32788]
[1776677644310,79.98,75025.82,0.0,-0.99721,0.0,0.32556]
[1776677647331,79.98,75017.9,0.0,-0.99723,0.0,0.32318]
[1776677648338,79.98,75012.63,0.0,-0.99725,0.0,0.3216]
[1776677653372,79.98,75016.08,0.0,-0.99724,0.0,0.32263]
[1776677658407,79.98,75005.41,0.0,-0.99727,0.0,0.31945]
[1776677664450,79.98,75004.67,0.0,-0.99727,0.0,0.31923]
[1776677665456,79.98,75009.61,0.0,-0.99725,0.0,0.3207]
[1776677671287,79.98,75007.58,0.0,-0.99727,0.0,0.31905]
[1776677676534,79.98,75008.1,0.0,-0.99727,0.0,0.3192]
[1776677681569,79.98,75010.95,0.0,-0.99726,0.0,0.32005]
[1776677686604,79.98,75007.01,0.0,-0.99727,0.0,0.31888]
[1776677691639,79.98,75008.8,0.0,-0.99726,0.0,0.31941]
[1776677693653,79.98,75014.41,0.0,-0.99725,0.0,0.32108]
[1776677694660,79.98,75019.79,0.0,-0.99723,0.0,0.32269]
[1776677699700,79.98,75019.51,0.0,-0.99723,0.0,0.3226]
[1776677704731,79.98,75021.06,0.0,-0.99723,0.0,0.32307]
[1776677706745,79.98,75031.2,0.0,-0.9972,0.0,0.32612]
[1776677708761,79.98,75035.54,0.0,-0.99719,0.0,0.32743]
[1776677712791,79.98,75030.17,0.0,-0.9972,0.0,0.3258]
[1776677717826,79.98,75032.12,0.0,-0.9972,0.0,0.32639]
[1776677722860,79.98,75030.81,0.0,-0.9972,0.0,0.326]
[1776677727903,79.98,75031.63,0.0,-0.9972,0.0,0.32625]
[1776677732933,79.98,75030.71,0.0,-0.99721,0.0,0.3249]
[1776677737967,79.98,75030.54,0.0,-0.99721,0.0,0.32485]
[1776677739980,79.98,75035.75,0.0,-0.9972,0.0,0.32642]
[1776677740987,79.98,75036.03,0.0,-0.9972,0.0,0.32651]
[1776677746022,79.98,75038.07,0.0,-0.99719,0.0,0.32713]
[1776677750055,79.98,75024.26,0.0,-0.99723,0.0,0.32297]
[1776677751057,79.98,75024.32,0.0,-0.99723,0.0,0.32298]
[1776677756093,79.98,75024.71,0.0,-0.99723,0.0,0.3231]
[1776677761128,79.98,75024.25,0.0,-0.99723,0.0,0.32296]
[1776677766163,79.98,75022.93,0.0,-0.99723,0.0,0.32257]
[1776677771199,79.98,75018.41,0.0,-0.99725,0.0,0.32122]
[1776677776233,79.98,75022.56,0.0,-0.99724,0.0,0.32246]
[1776677782275,79.98,75020.25,0.0,-0.99724,0.0,0.32177]
[1776677787310,79.98,75021.22,0.0,-0.99724,0.0,0.32206]
[1776677792346,79.98,75020.35,0.0,-0.99725,0.0,0.32074]
[1776677798389,79.98,75019.45,0.0,-0.99725,0.0,0.32048]
[1776677803423,79.98,75018.9,0.0,-0.99725,0.0,0.32031]
[1776677809464,79.98,75016.18,0.0,-0.99726,0.0,0.3195]
[1776677812487,79.98,75043.9,0.0,-0.99718,0.0,0.32782]
[1776677813494,79.98,75056.18,0.0,-0.99715,0.0,0.33157]
[1776677818529,79.98,75057.6,0.0,-0.99714,0.0,0.332]
[1776677821550,79.98,75070.26,0.0,-0.99711,0.0,0.33591]
[1776677824571,79.98,75074.78,0.0,-0.99709,0.0,0.33731]
[1776677829607,79.98,75076.35,0.0,-0.99709,0.0,0.3378]
[1776677834641,79.98,75080.23,0.0,-0.99708,0.0,0.33901]
[1776677836655,79.98,75074.4,0.0,-0.9971,0.0,0.33719]
[1776677842493,79.98,75069.69,0.0,-0.99711,0.0,0.33573]
[1776677844711,79.98,75077.24,0.0,-0.99709,0.0,0.33808]
[1776677848740,79.98,75084.44,0.0,-0.99707,0.0,0.34033]
[1776677853778,79.98,75088.96,0.0,-0.99706,0.0,0.34064]
[1776677854786,79.98,75120.92,0.0,-0.99697,0.0,0.3508]
[1776677857810,79.98,75111.3,0.0,-0.997,0.0,0.34771]
[1776677862847,79.98,75114.42,0.0,-0.99699,0.0,0.34871]
[1776677866874,79.98,75123.98,0.0,-0.99696,0.0,0.35178]
[1776677871909,79.98,75123.77,0.0,-0.99696,0.0,0.35172]
[1776677876943,79.98,75132.13,0.0,-0.99693,0.0,0.35442]
[1776677877951,79.98,75132.2,0.0,-0.99693,0.0,0.35444]
[1776677882988,79.98,75130.71,0.0,-0.99694,0.0,0.35396]
[1776677888022,79.98,75121.33,0.0,-0.99697,0.0,0.35093]
[1776677889028,79.98,75120.55,0.0,-0.99697,0.0,0.35068]
[1776677894068,79.98,75121.74,0.0,-0.99696,0.0,0.35106]
[1776677896084,79.98,75108.09,0.0,-0.99701,0.0,0.34669]
[1776677897090,79.98,75105.59,0.0,-0.99701,0.0,0.34589]
[1776677900113,79.98,75108.14,0.0,-0.99701,0.0,0.34671]
[1776677901131,79.98,75115.5,0.0,-0.99698,0.0,0.34906]
[1776677902128,79.98,75118.35,0.0,-0.99697,0.0,0.34997]
[1776677904141,79.98,75120.88,0.0,-0.99697,0.0,0.35078]
[1776677909176,79.98,75123.73,0.0,-0.99696,0.0,0.3517]
[1776677914211,79.98,75127.22,0.0,-0.99696,0.0,0.3517]
[1776677916225,79.98,75134.43,0.0,-0.99693,0.0,0.35403]
[1776677917233,79.98,75134.02,0.0,-0.99694,0.0,0.35389]
[1776677922268,79.98,75131.09,0.0,-0.99694,0.0,0.35295]
[1776677927320,79.98,75131.56,0.0,-0.99694,0.0,0.3531]
[1776677929320,79.98,75159.08,0.0,-0.99686,0.0,0.3621]
[1776677930328,79.98,75158.07,0.0,-0.99686,0.0,0.36177]
[1776677935366,79.98,75165.26,0.0,-0.99684,0.0,0.36415]
[1776677936373,79.98,75166.81,0.0,-0.99683,0.0,0.36467]
[1776677940403,79.98,75158.14,0.0,-0.99686,0.0,0.36179]
[1776677941411,79.98,75157.44,0.0,-0.99686,0.0,0.36156]
[1776677946446,79.98,75156.36,0.0,-0.99687,0.0,0.3612]
[1776677948461,79.98,75162.99,0.0,-0.99685,0.0,0.3634]
[1776677950473,79.98,75172.92,0.0,-0.99681,0.0,0.3667]
[1776677952488,79.98,75166.35,0.0,-0.99684,0.0,0.36451]
[1776677954501,79.98,75161.05,0.0,-0.99685,0.0,0.36275]
[1776677958532,79.98,75156.21,0.0,-0.99687,0.0,0.36115]
[1776677963566,79.98,75156.36,0.0,-0.99687,0.0,0.3612]
[1776677966586,79.98,75152.29,0.0,-0.99688,0.0,0.35986]
[1776677968604,79.98,75144.07,0.0,-0.9969,0.0,0.35717]
[1776677970615,79.98,75138.25,0.0,-0.99692,0.0,0.35527]
[1776677972628,79.98,75147.26,0.0,-0.9969,0.0,0.35706]
[1776677977663,79.98,75147.67,0.0,-0.9969,0.0,0.3572]
[1776677982703,79.98,75141.82,0.0,-0.99692,0.0,0.35529]
[1776677987734,79.98,75139.27,0.0,-0.99693,0.0,0.35446]
[1776677990755,79.98,75132.37,0.0,-0.99695,0.0,0.35222]
[1776677994783,79.98,75137.37,0.0,-0.99694,0.0,0.35384]
[1776677996796,79.98,75141.59,0.0,-0.99692,0.0,0.35521]
[1776678000825,79.98,75147.54,0.0,-0.9969,0.0,0.35715]
[1776678005860,79.98,75145.89,0.0,-0.99691,0.0,0.35662]
[1776678010894,79.98,75150.13,0.0,-0.9969,0.0,0.358]
[1776678015933,79.98,75134.65,0.0,-0.99694,0.0,0.35296]
[1776678019963,79.98,75140.17,0.0,-0.99693,0.0,0.35475]
[1776678023778,79.98,75132.2,0.0,-0.99695,0.0,0.35217]
[1776678029027,79.98,75133.78,0.0,-0.99695,0.0,0.35268]
[1776678034062,79.98,75133.4,0.0,-0.99696,0.0,0.35142]
[1776678037084,79.98,75138.43,0.0,-0.99694,0.0,0.35305]
[1776678044133,79.98,75141.22,0.0,-0.99693,0.0,0.35395]
[1776678049167,79.98,75144.59,0.0,-0.99692,0.0,0.35505]
[1776678054207,79.98,75158.9,0.0,-0.99688,0.0,0.35973]
[1776678055210,79.98,75161.67,0.0,-0.99687,0.0,0.36064]
[1776678057224,79.98,75165.59,0.0,-0.99686,0.0,0.36194]
[1776678062261,79.98,75165.94,0.0,-0.99686,0.0,0.36205]
[1776678067294,79.98,75171.01,0.0,-0.99684,0.0,0.36373]
[1776678072330,79.98,75170.97,0.0,-0.99684,0.0,0.36372]
[1776678079380,79.98,75171.13,0.0,-0.99684,0.0,0.36377]
[1776678080387,79.98,75180.49,0.0,-0.99681,0.0,0.36689]
[1776678081392,79.98,75183.63,0.0,-0.9968,0.0,0.36795]
[1776678082400,79.98,75189.96,0.0,-0.99678,0.0,0.37007]
[1776678083406,79.98,75191.71,0.0,-0.99677,0.0,0.37067]
[1776678088446,79.98,75193.26,0.0,-0.99677,0.0,0.37119]
[1776678093477,79.98,75192.19,0.0,-0.99678,0.0,0.36965]
[1776678098515,79.98,75193.9,0.0,-0.99678,0.0,0.37022]
[1776678104555,79.98,75191.81,0.0,-0.99678,0.0,0.36952]
[1776678111604,79.98,75190.56,0.0,-0.99679,0.0,0.3691]
[1776678116639,79.98,75187.17,0.0,-0.9968,0.0,0.36796]
[1776678121674,79.98,75186.43,0.0,-0.9968,0.0,0.36771]
[1776678124695,79.98,75191.73,0.0,-0.99678,0.0,0.36949]
[1776678129731,79.98,75186.44,0.0,-0.9968,0.0,0.36771]
[1776678134765,79.98,75181.33,0.0,-0.99682,0.0,0.366]
[1776678138793,79.98,75188.49,0.0,-0.99679,0.0,0.3684]
[1776678143829,79.98,75191.92,0.0,-0.99678,0.0,0.36956]
[1776678146849,79.98,75196.3,0.0,-0.99677,0.0,0.37103]
[1776678150878,79.98,75190.34,0.0,-0.99679,0.0,0.36902]
[1776678153898,79.98,75195.23,0.0,-0.99678,0.0,0.36949]
[1776678161954,79.98,75200.17,0.0,-0.99677,0.0,0.37116]
[1776678166990,79.98,75202.12,0.0,-0.99676,0.0,0.37182]
[1776678172024,79.98,75206.52,0.0,-0.99675,0.0,0.37331]
[1776678177060,79.98,75205.61,0.0,-0.99675,0.0,0.373]
[1776678182095,79.98,75208.69,0.0,-0.99674,0.0,0.37405]
[1776678183101,79.98,75198.31,0.0,-0.99677,0.0,0.37053]
[1776678184906,79.98,75204.25,0.0,-0.99675,0.0,0.37254]
[1776678190155,79.98,75205.44,0.0,-0.99675,0.0,0.37294]
[1776678196199,79.98,75206.55,0.0,-0.99675,0.0,0.37332]
[1776678201230,79.98,75201.09,0.0,-0.99676,0.0,0.37147]
[1776678208279,79.98,75197.46,0.0,-0.99678,0.0,0.37024]
[1776678214322,79.98,75195.24,0.0,-0.99679,0.0,0.36832]
[1776678218349,79.98,75196.35,0.0,-0.99679,0.0,0.36869]
[1776678223410,79.98,75194.92,0.0,-0.99679,0.0,0.36821]
[1776678228428,79.98,75195.29,0.0,-0.99679,0.0,0.36833]
[1776678233455,79.98,75197.33,0.0,-0.99679,0.0,0.36902]
[1776678237483,79.98,75188.01,0.0,-0.99682,0.0,0.36589]
[1776678238491,79.98,75188.36,0.0,-0.99682,0.0,0.36601]
[1776678243525,79.98,75181.65,0.0,-0.99684,0.0,0.36377]
[1776678249569,79.98,75182.02,0.0,-0.99684,0.0,0.3639]
[1776678254602,79.98,75182.08,0.0,-0.99684,0.0,0.36392]
[1776678257624,79.98,75173.85,0.0,-0.99686,0.0,0.36119]
[1776678258630,79.98,75170.54,0.0,-0.99687,0.0,0.3601]
[1776678260644,79.98,75167.85,0.0,-0.99688,0.0,0.35921]
[1776678265679,79.98,75164.22,0.0,-0.99689,0.0,0.35802]
[1776678270715,79.98,75172.69,0.0,-0.99686,0.0,0.36081]
[1776678271721,79.98,75172.69,0.0,-0.99687,0.0,0.35965]
[1776678276756,79.98,75172.05,0.0,-0.99688,0.0,0.35944]
[1776678280784,79.98,75165.96,0.0,-0.9969,0.0,0.35744]
[1776678285820,79.98,75167.24,0.0,-0.99689,0.0,0.35786]
[1776678292868,79.98,75165.74,0.0,-0.9969,0.0,0.35737]
[1776678297904,79.98,75166.89,0.0,-0.99689,0.0,0.35774]
[1776678299918,79.98,75173.58,0.0,-0.99687,0.0,0.35994]
[1776678302955,79.98,75183.46,0.0,-0.99684,0.0,0.36321]
[1776678307974,79.98,75190.02,0.0,-0.99682,0.0,0.36539]
[1776678312008,79.98,75205.61,0.0,-0.99677,0.0,0.37063]
[1776678317038,79.98,75205.87,0.0,-0.99677,0.0,0.37072]
[1776678319053,79.98,75200.12,0.0,-0.99679,0.0,0.36878]
[1776678321066,79.98,75194.23,0.0,-0.99681,0.0,0.3668]
[1776678323079,79.98,75189.13,0.0,-0.99682,0.0,0.3651]
[1776678328115,79.98,75188.15,0.0,-0.99683,0.0,0.36477]
[1776678333150,79.98,75187.7,0.0,-0.99684,0.0,0.36345]
[1776678338186,79.98,75186.77,0.0,-0.99684,0.0,0.36314]
[1776678342213,79.98,75180.99,0.0,-0.99686,0.0,0.36123]
[1776678347248,79.98,75182.23,0.0,-0.99685,0.0,0.36164]
[1776678353337,79.98,75181.37,0.0,-0.99686,0.0,0.36135]
[1776678358372,79.98,75178.54,0.0,-0.99687,0.0,0.36042]
[1776678360387,79.98,75172.45,0.0,-0.99689,0.0,0.35841]
[1776678364416,79.98,75181.62,0.0,-0.99686,0.0,0.36144]
[1776678369451,79.98,75180.03,0.0,-0.99686,0.0,0.36091]
[1776678370457,79.98,75172.53,0.0,-0.99688,0.0,0.35844]
[1776678371465,79.98,75172.3,0.0,-0.99689,0.0,0.35837]
[1776678376500,79.98,75171.79,0.0,-0.99689,0.0,0.3582]
[1776678378514,79.98,75178.37,0.0,-0.99687,0.0,0.36036]
[1776678380528,79.98,75188.55,0.0,-0.99683,0.0,0.36374]
[1776678381537,79.98,75188.07,0.0,-0.99684,0.0,0.36358]
[1776678386570,79.98,75188.84,0.0,-0.99683,0.0,0.36383]
[1776678391605,79.98,75189.45,0.0,-0.99684,0.0,0.36287]
[1776678397648,79.98,75191.59,0.0,-0.99683,0.0,0.36358]
[1776678402683,79.98,75183.49,0.0,-0.99686,0.0,0.36089]
[1776678403689,79.98,75186.19,0.0,-0.99685,0.0,0.36179]
[1776678406710,79.98,75189.52,0.0,-0.99684,0.0,0.36289]
[1776678411746,79.98,75188.56,0.0,-0.99684,0.0,0.36257]
[1776678416781,79.98,75187.58,0.0,-0.99685,0.0,0.36225]
[1776678421817,79.98,75187.23,0.0,-0.99685,0.0,0.36213]
[1776678424841,79.98,75201.61,0.0,-0.9968,0.0,0.36692]
[1776678425914,79.98,75207.09,0.0,-0.99679,0.0,0.36877]
[1776678426878,79.98,75209.47,0.0,-0.99678,0.0,0.36957]
[1776678427885,79.98,75223.74,0.0,-0.99673,0.0,0.37441]
[1776678428892,79.98,75228.03,0.0,-0.99672,0.0,0.37587]
[1776678433929,79.98,75221.26,0.0,-0.99674,0.0,0.37356]
[1776678437955,79.98,75225.33,0.0,-0.99673,0.0,0.37495]
[1776678442991,79.98,75226.44,0.0,-0.99672,0.0,0.37533]
[1776678443997,79.98,75215.85,0.0,-0.99676,0.0,0.37172]
[1776678449032,79.98,75215.61,0.0,-0.99676,0.0,0.37164]
[1776678454067,79.98,75219.3,0.0,-0.99676,0.0,0.37171]
[1776678459101,79.98,75221.94,0.0,-0.99675,0.0,0.3726]
[1776678460108,79.98,75229.74,0.0,-0.99672,0.0,0.37526]
[1776678465144,79.98,75232.42,0.0,-0.99671,0.0,0.37618]
[1776678470178,79.98,75236.56,0.0,-0.9967,0.0,0.3776]
[1776678475214,79.98,75240.08,0.0,-0.99669,0.0,0.37881]
[1776678480250,79.98,75240.49,0.0,-0.99669,0.0,0.37895]
[1776678485285,79.98,75243.84,0.0,-0.99668,0.0,0.38011]
[1776678490324,79.98,75247.86,0.0,-0.99666,0.0,0.3815]
[1776678494352,79.98,75253.74,0.0,-0.99664,0.0,0.38354]
[1776678499388,79.98,75252.43,0.0,-0.99665,0.0,0.38308]
[1776678500395,79.98,75242.09,0.0,-0.99668,0.0,0.3795]
[1776678502408,79.98,75233.61,0.0,-0.99671,0.0,0.37658]
[1776678507157,79.98,75238.91,0.0,-0.99669,0.0,0.37841]
[1776678512477,79.98,75239.14,0.0,-0.9967,0.0,0.37728]
[1776678517513,79.98,75238.47,0.0,-0.9967,0.0,0.37705]
[1776678522548,79.98,75233.85,0.0,-0.99672,0.0,0.37547]
[1776678527297,79.98,75215.94,0.0,-0.99678,0.0,0.36938]
[1776678530604,79.98,75207.22,0.0,-0.99681,0.0,0.36645]
[1776678531613,79.98,75201.75,0.0,-0.99682,0.0,0.36462]
[1776678532620,79.98,75202.43,0.0,-0.99682,0.0,0.36485]
[1776678536681,79.98,75195.98,0.0,-0.99684,0.0,0.3627]
[1776678537678,79.98,75186.92,0.0,-0.99687,0.0,0.35971]
[1776678538679,79.98,75183.21,0.0,-0.99688,0.0,0.35848]
[1776678543713,79.98,75179.34,0.0,-0.99689,0.0,0.35721]
[1776678546736,79.98,75171.82,0.0,-0.99692,0.0,0.35476]
[1776678547745,79.98,75167.96,0.0,-0.99693,0.0,0.3535]
[1776678548750,79.98,75167.01,0.0,-0.99693,0.0,0.35319]
[1776678550764,79.98,75173.84,0.0,-0.99691,0.0,0.35541]
[1776678551771,79.98,75179.26,0.0,-0.99689,0.0,0.35719]
[1776678552777,79.98,75179.25,0.0,-0.99689,0.0,0.35718]
[1776678556847,79.98,75167.86,0.0,-0.99693,0.0,0.35347]
[1776678557832,79.98,75167.9,0.0,-0.99693,0.0,0.35348]
[1776678558838,79.98,75159.97,0.0,-0.99695,0.0,0.35091]
[1776678559845,79.98,75158.94,0.0,-0.99696,0.0,0.35058]
[1776678564880,79.98,75159.04,0.0,-0.99696,0.0,0.35061]
[1776678565887,79.98,75172.6,0.0,-0.99691,0.0,0.35501]
[1776678566894,79.98,75174.77,0.0,-0.99691,0.0,0.35572]
[1776678571929,79.98,75173.83,0.0,-0.99692,0.0,0.35426]
[1776678576965,79.98,75175.16,0.0,-0.99692,0.0,0.3547]
[1776678582004,79.98,75157.03,0.0,-0.99697,0.0,0.34883]
[1776678583009,79.98,75153.44,0.0,-0.99698,0.0,0.34768]
[1776678586036,79.98,75152.24,0.0,-0.99699,0.0,0.34729]
[1776678587052,79.98,75142.76,0.0,-0.99702,0.0,0.34427]
[1776678588047,79.98,75137.03,0.0,-0.99703,0.0,0.34245]
[1776678589054,79.98,75135.72,0.0,-0.99704,0.0,0.34204]
[1776678591068,79.98,75118.38,0.0,-0.99709,0.0,0.3366]
[1776678592077,79.98,75115.34,0.0,-0.9971,0.0,0.33565]
[1776678594092,79.98,75109.73,0.0,-0.99711,0.0,0.33391]
[1776678600135,79.98,75113.92,0.0,-0.9971,0.0,0.33521]
[1776678605170,79.98,75123.12,0.0,-0.99707,0.0,0.33808]
[1776678606176,79.98,75125.57,0.0,-0.99707,0.0,0.33885]
[1776678611211,79.98,75126.17,0.0,-0.99706,0.0,0.33903]
[1776678615243,79.98,75109.94,0.0,-0.99711,0.0,0.33398]
[1776678616252,79.98,75105.81,0.0,-0.99712,0.0,0.3327]
[1776678617261,79.98,75100.09,0.0,-0.99714,0.0,0.33094]
[1776678618266,79.98,75100.33,0.0,-0.99714,0.0,0.33102]
[1776678623303,79.98,75103.02,0.0,-0.99713,0.0,0.33184]
[1776678627331,79.98,75090.74,0.0,-0.99717,0.0,0.32808]
[1776678628339,79.98,75092.84,0.0,-0.99716,0.0,0.32872]
[1776678629345,79.98,75077.12,0.0,-0.99721,0.0,0.32395]
[1776678630353,79.98,75077.26,0.0,-0.99721,0.0,0.32399]
[1776678635386,79.98,75073.8,0.0,-0.99723,0.0,0.32189]
[1776678636393,79.98,75082.9,0.0,-0.9972,0.0,0.32463]
[1776678637401,79.98,75089.6,0.0,-0.99718,0.0,0.32665]
[1776678638408,79.98,75092.83,0.0,-0.99717,0.0,0.32764]
[1776678642435,79.98,75093.64,0.0,-0.99717,0.0,0.32788]
[1776678647472,79.98,75099.19,0.0,-0.99715,0.0,0.32958]
[1776678650491,79.98,75103.83,0.0,-0.99714,0.0,0.331]
[1776678652506,79.98,75106.74,0.0,-0.99713,0.0,0.3319]
[1776678658217,79.98,75101.87,0.0,-0.99715,0.0,0.3304]
[1776678663582,79.98,75106.03,0.0,-0.99713,0.0,0.33168]
[1776678668620,79.98,75104.18,0.0,-0.99714,0.0,0.33111]
[1776678673652,79.98,75101.39,0.0,-0.99715,0.0,0.33025]
[1776678676674,79.98,75108.98,0.0,-0.99712,0.0,0.33259]
[1776678678356,79.98,75114.49,0.0,-0.99711,0.0,0.33429]
[1776678683724,79.98,75115.24,0.0,-0.99711,0.0,0.33452]
[1776678688427,79.98,75098.65,0.0,-0.99715,0.0,0.32941]
[1776678688757,79.98,75098.65,0.0,-0.99715,0.0,0.32941]
[1776678693793,79.98,75097.49,0.0,-0.99717,0.0,0.32798]
[1776678698827,79.98,75098.74,0.0,-0.99716,0.0,0.32836]
[1776678703865,79.98,75108.1,0.0,-0.99714,0.0,0.33122]
[1776678704869,79.98,75113.19,0.0,-0.99712,0.0,0.33279]
[1776678705876,79.98,75114.54,0.0,-0.99712,0.0,0.33321]
[1776678708898,79.98,75109.4,0.0,-0.99713,0.0,0.33162]
[1776678710914,79.98,75104.61,0.0,-0.99715,0.0,0.33015]
[1776678715947,79.98,75102.92,0.0,-0.99715,0.0,0.32963]
[1776678720996,79.98,75095.46,0.0,-0.99717,0.0,0.32736]
[1776678724043,79.98,75090.37,0.0,-0.99719,0.0,0.32581]
[1776678725035,79.98,75083.2,0.0,-0.99721,0.0,0.32364]
[1776678726027,79.98,75080.64,0.0,-0.99722,0.0,0.32287]
[1776678727034,79.98,75067.29,0.0,-0.99725,0.0,0.31888]
[1776678728041,79.98,75068.32,0.0,-0.99725,0.0,0.31918]
[1776678733077,79.98,75062.68,0.0,-0.99727,0.0,0.31751]
[1776678734085,79.98,75068.4,0.0,-0.99725,0.0,0.31921]
[1776678735091,79.98,75070.47,0.0,-0.99724,0.0,0.31983]
[1776678739119,79.98,75078.2,0.0,-0.99722,0.0,0.32214]
[1776678745163,79.98,75080.73,0.0,-0.99721,0.0,0.3229]
[1776678746172,79.98,75087.54,0.0,-0.9972,0.0,0.32495]
[1776678747181,79.98,75087.88,0.0,-0.99719,0.0,0.32506]
[1776678748187,79.98,75081.85,0.0,-0.99721,0.0,0.32324]
[1776678749196,79.98,75079.42,0.0,-0.99722,0.0,0.32251]
[1776678751209,79.98,75074.3,0.0,-0.99724,0.0,0.31991]
[1776678754233,79.98,75063.33,0.0,-0.99727,0.0,0.31665]
[1776678755238,79.98,75063.95,0.0,-0.99727,0.0,0.31683]
[1776678759268,79.98,75076.22,0.0,-0.99724,0.0,0.32048]
[1776678760276,79.98,75076.62,0.0,-0.99724,0.0,0.3206]
[1776678765310,79.98,75078.83,0.0,-0.99723,0.0,0.32126]
[1776678770346,79.98,75075.95,0.0,-0.99724,0.0,0.3204]
[1776678775380,79.98,75055.14,0.0,-0.9973,0.0,0.31423]
[1776678780415,79.98,75053.77,0.0,-0.9973,0.0,0.31383]
[1776678783436,79.98,75058.41,0.0,-0.99729,0.0,0.31519]
[1776678784445,79.98,75064.25,0.0,-0.99727,0.0,0.31692]
[1776678788472,79.98,75068.03,0.0,-0.99726,0.0,0.31804]
[1776678792499,79.98,75072.19,0.0,-0.99725,0.0,0.31928]
[1776678794513,79.98,75077.01,0.0,-0.99723,0.0,0.32072]
[1776678799548,79.98,75071.28,0.0,-0.99725,0.0,0.31901]
[1776678804583,79.98,75080.57,0.0,-0.99722,0.0,0.32178]
[1776678807606,79.98,75088.18,0.0,-0.9972,0.0,0.32407]
[1776678812641,79.98,75090.88,0.0,-0.9972,0.0,0.32382]
[1776678814654,79.98,75099.43,0.0,-0.99718,0.0,0.3264]
[1776678818682,79.98,75093.74,0.0,-0.9972,0.0,0.32468]
[1776678821705,79.98,75087.31,0.0,-0.99721,0.0,0.32274]
[1776678822709,79.98,75073.94,0.0,-0.99725,0.0,0.31874]
[1776678825769,79.98,75070.76,0.0,-0.99726,0.0,0.31779]
[1776678826737,79.98,75061.46,0.0,-0.99729,0.0,0.31504]
[1776678827745,79.98,75050.23,0.0,-0.99732,0.0,0.31175]
[1776678832780,79.98,75045.72,0.0,-0.99733,0.0,0.31043]
[1776678834794,79.98,75040.13,0.0,-0.99735,0.0,0.30881]
[1776678839830,79.98,75039.21,0.0,-0.99735,0.0,0.30854]
[1776678842857,79.98,75045.18,0.0,-0.99733,0.0,0.31028]
[1776678847885,79.98,75046.08,0.0,-0.99733,0.0,0.31054]
[1776678852924,79.98,75052.05,0.0,-0.99731,0.0,0.31228]
[1776678855946,79.98,75058.44,0.0,-0.9973,0.0,0.31415]
[1776678860981,79.98,75057.24,0.0,-0.9973,0.0,0.3138]
[1776678862995,79.98,75056.61,0.0,-0.9973,0.0,0.31362]
[1776678864001,79.98,75062.05,0.0,-0.99729,0.0,0.31522]
[1776678865013,79.98,75062.73,0.0,-0.99728,0.0,0.31542]
[1776678870048,79.98,75063.79,0.0,-0.99728,0.0,0.31573]
[1776678875083,79.98,75061.75,0.0,-0.99729,0.0,0.31408]
[1776678880118,79.98,75063.3,0.0,-0.99729,0.0,0.31453]
[1776678881127,79.98,75053.13,0.0,-0.99732,0.0,0.31155]
[1776678882135,79.98,75052.63,0.0,-0.99732,0.0,0.31141]
[1776678887169,79.98,75053.86,0.0,-0.99732,0.0,0.31177]
[1776678889183,79.98,75065.51,0.0,-0.99728,0.0,0.31518]
[1776678890192,79.98,75065.43,0.0,-0.99728,0.0,0.31516]
[1776678895226,79.98,75069.39,0.0,-0.99727,0.0,0.31633]
[1776678899254,79.98,75071.45,0.0,-0.99727,0.0,0.31694]
[1776678905297,79.98,75070.35,0.0,-0.99727,0.0,0.31661]
[1776678910339,79.98,75070.09,0.0,-0.99727,0.0,0.31654]
[1776678915369,79.98,75069.11,0.0,-0.99727,0.0,0.31625]
[1776678920406,79.98,75069.25,0.0,-0.99727,0.0,0.31629]
[1776678925440,79.98,75068.85,0.0,-0.99728,0.0,0.31617]
[1776678930475,79.98,75076.3,0.0,-0.99725,0.0,0.31838]
[1776678935511,79.98,75078.6,0.0,-0.99726,0.0,0.318]
[1776678940545,79.98,75080.17,0.0,-0.99725,0.0,0.31847]
[1776678944575,79.98,75071.37,0.0,-0.99728,0.0,0.31586]
[1776678949609,79.98,75072.33,0.0,-0.99727,0.0,0.31615]
[1776678954644,79.98,75075.19,0.0,-0.99727,0.0,0.31699]
[1776678959679,79.98,75074.21,0.0,-0.99727,0.0,0.3167]
[1776678962700,79.98,75081.09,0.0,-0.99725,0.0,0.31875]
[1776678967736,79.98,75080.26,0.0,-0.99725,0.0,0.3185]
[1776678971764,79.98,75086.61,0.0,-0.99723,0.0,0.32039]
[1776678976799,79.98,75090.48,0.0,-0.99722,0.0,0.32155]
[1776678981840,79.98,75094.69,0.0,-0.99721,0.0,0.32282]
[1776678983855,79.98,75107.96,0.0,-0.99717,0.0,0.32684]
[1776678988889,79.98,75113.66,0.0,-0.99716,0.0,0.32857]
[1776678993924,79.98,75114.1,0.0,-0.99717,0.0,0.32762]
[1776678997952,79.98,75108.32,0.0,-0.99718,0.0,0.32586]
[1776679001983,79.98,75103.16,0.0,-0.9972,0.0,0.3243]
[1776679003994,79.98,75096.25,0.0,-0.99722,0.0,0.32222]
[1776679005001,79.98,75091.23,0.0,-0.99723,0.0,0.32071]
[1776679010722,79.98,75094.8,0.0,-0.99722,0.0,0.32178]
[1776679016080,79.98,75101.63,0.0,-0.9972,0.0,0.32384]
[1776679021114,79.98,75101.95,0.0,-0.9972,0.0,0.32393]
[1776679023128,79.98,75096.23,0.0,-0.99722,0.0,0.32221]
[1776679026149,79.98,75091.33,0.0,-0.99723,0.0,0.32074]
[1776679030862,79.98,75086.3,0.0,-0.99724,0.0,0.31924]
[1776679033198,79.98,75082.83,0.0,-0.99725,0.0,0.3182]
[1776679038234,79.98,75084.34,0.0,-0.99725,0.0,0.31865]
[1776679043269,79.98,75084.88,0.0,-0.99725,0.0,0.31881]
[1776679048308,79.98,75086.31,0.0,-0.99724,0.0,0.31924]
[1776679049311,79.98,75076.07,0.0,-0.99727,0.0,0.3162]
[1776679051327,79.98,75076.82,0.0,-0.99728,0.0,0.31536]
[1776679057368,79.98,75078.54,0.0,-0.99728,0.0,0.31587]
[1776679059382,79.98,75086.07,0.0,-0.99725,0.0,0.31811]
[1776679060389,79.98,75085.95,0.0,-0.99725,0.0,0.31807]
[1776679065425,79.98,75083.76,0.0,-0.99726,0.0,0.31742]
[1776679071467,79.98,75085.62,0.0,-0.99726,0.0,0.31797]
[1776679076502,79.98,75084.84,0.0,-0.99726,0.0,0.31774]
[1776679081540,79.98,75087.0,0.0,-0.99725,0.0,0.31838]
[1776679086575,79.98,75087.52,0.0,-0.99725,0.0,0.31854]
[1776679091611,79.98,75085.08,0.0,-0.99726,0.0,0.31781]
[1776679096648,79.98,75085.88,0.0,-0.99725,0.0,0.31805]
[1776679101682,79.98,75085.91,0.0,-0.99725,0.0,0.31806]
[1776679106716,79.98,75085.6,0.0,-0.99726,0.0,0.31797]
[1776679111757,79.98,75092.74,0.0,-0.99724,0.0,0.31903]
[1776679116793,79.98,75090.18,0.0,-0.99725,0.0,0.31827]
[1776679119815,79.98,75080.41,0.0,-0.99728,0.0,0.31537]
[1776679121828,79.98,75073.69,0.0,-0.9973,0.0,0.31339]
[1776679125860,79.98,75065.95,0.0,-0.99732,0.0,0.31112]
[1776679130891,79.98,75068.81,0.0,-0.99731,0.0,0.31196]
[1776679135927,79.98,75061.58,0.0,-0.99733,0.0,0.30985]
[1776679140961,79.98,75062.29,0.0,-0.99733,0.0,0.31006]
[1776679144993,79.98,75054.34,0.0,-0.99735,0.0,0.30775]
[1776679150026,79.98,75053.71,0.0,-0.99735,0.0,0.30757]
[1776679155061,79.98,75055.35,0.0,-0.99735,0.0,0.30804]
[1776679160097,79.98,75052.35,0.0,-0.99736,0.0,0.30717]
[1776679161815,79.98,75064.71,0.0,-0.99732,0.0,0.31076]
[1776679167146,79.98,75067.28,0.0,-0.99732,0.0,0.31151]
[1776679170169,79.98,75071.93,0.0,-0.9973,0.0,0.31287]
[1776679175202,79.98,75071.14,0.0,-0.99731,0.0,0.31159]
[1776679181955,79.98,75072.58,0.0,-0.99731,0.0,0.31202]
[1776679187286,79.98,75075.62,0.0,-0.9973,0.0,0.31291]
[1776679192321,79.98,75079.62,0.0,-0.99729,0.0,0.31408]
[1776679197356,79.98,75081.79,0.0,-0.99728,0.0,0.31472]
[1776679202098,79.98,75115.2,0.0,-0.99719,0.0,0.32471]
[1776679203398,79.98,75114.72,0.0,-0.99719,0.0,0.32456]
[1776679209441,79.98,75099.22,0.0,-0.99724,0.0,0.3199]
[1776679214479,79.98,75098.37,0.0,-0.99724,0.0,0.31965]
[1776679219513,79.98,75095.15,0.0,-0.99725,0.0,0.31868]
[1776679224548,79.98,75094.06,0.0,-0.99725,0.0,0.31836]
[1776679229588,79.98,75093.12,0.0,-0.99725,0.0,0.31808]
[1776679232610,79.98,75097.5,0.0,-0.99725,0.0,0.31832]
[1776679237646,79.98,75098.37,0.0,-0.99725,0.0,0.31858]
[1776679241672,79.98,75108.09,0.0,-0.99722,0.0,0.32149]
[1776679242683,79.98,75106.93,0.0,-0.99722,0.0,0.32114]
[1776679243688,79.98,75096.05,0.0,-0.99725,0.0,0.31789]
[1776679244693,79.98,75095.63,0.0,-0.99725,0.0,0.31776]
[1776679249731,79.98,75096.89,0.0,-0.99725,0.0,0.31814]
[1776679254766,79.98,75090.2,0.0,-0.99727,0.0,0.31615]
[1776679255775,79.98,75096.85,0.0,-0.99725,0.0,0.31813]
[1776679256782,79.98,75096.91,0.0,-0.99725,0.0,0.31814]
[1776679261824,79.98,75096.43,0.0,-0.99725,0.0,0.318]
[1776679262824,79.98,75107.13,0.0,-0.99722,0.0,0.3212]
[1776679265847,79.98,75107.66,0.0,-0.99722,0.0,0.32136]
[1776679270883,79.98,75113.56,0.0,-0.9972,0.0,0.32314]
[1776679275916,79.98,75114.02,0.0,-0.9972,0.0,0.32327]
[1776679282669,79.98,75115.0,0.0,-0.9972,0.0,0.32357]
[1776679288008,79.98,75115.9,0.0,-0.9972,0.0,0.32384]
[1776679289008,79.98,75109.24,0.0,-0.99722,0.0,0.32183]
[1776679291022,79.98,75108.99,0.0,-0.99723,0.0,0.32069]
[1776679294044,79.98,75114.41,0.0,-0.99721,0.0,0.32232]
[1776679299078,79.98,75115.02,0.0,-0.99721,0.0,0.3225]
[1776679304113,79.98,75116.88,0.0,-0.9972,0.0,0.32306]
[1776679309148,79.98,75118.69,0.0,-0.9972,0.0,0.32361]
[1776679314183,79.98,75119.96,0.0,-0.99719,0.0,0.32399]
[1776679320229,79.98,75120.78,0.0,-0.99719,0.0,0.32424]
[1776679321237,79.98,75132.66,0.0,-0.99716,0.0,0.32785]
[1776679322244,79.98,75143.35,0.0,-0.99713,0.0,0.33114]
[1776679323251,79.98,75143.81,0.0,-0.99713,0.0,0.33128]
[1776679328285,79.98,75142.37,0.0,-0.99713,0.0,0.33083]
[1776679333325,79.98,75145.36,0.0,-0.99712,0.0,0.33176]
[1776679336346,79.98,75150.45,0.0,-0.99711,0.0,0.33333]
[1776679343092,79.98,75154.69,0.0,-0.99709,0.0,0.33465]
[1776679343396,79.98,75154.69,0.0,-0.99709,0.0,0.33465]
[1776679348437,79.98,75182.55,0.0,-0.99701,0.0,0.34341]
[1776679349451,79.98,75181.24,0.0,-0.99701,0.0,0.343]
[1776679353164,79.98,75172.51,0.0,-0.99705,0.0,0.33911]
[1776679353472,79.98,75172.51,0.0,-0.99705,0.0,0.33911]
[1776679359515,79.98,75172.97,0.0,-0.99705,0.0,0.33926]
[1776679360522,79.98,75182.14,0.0,-0.99702,0.0,0.34215]
[1776679361528,79.98,75183.99,0.0,-0.99702,0.0,0.34274]
[1776679366563,79.98,75187.9,0.0,-0.997,0.0,0.34398]
[1776679369584,79.98,75182.69,0.0,-0.99702,0.0,0.34233]
[1776679374621,79.98,75180.44,0.0,-0.99703,0.0,0.34161]
[1776679375630,79.98,75194.2,0.0,-0.99698,0.0,0.346]
[1776679376635,79.98,75196.22,0.0,-0.99698,0.0,0.34664]
[1776679378657,79.98,75207.39,0.0,-0.99694,0.0,0.35024]
[1776679379657,79.98,75209.05,0.0,-0.99694,0.0,0.35078]
[1776679384693,79.98,75206.22,0.0,-0.99695,0.0,0.34986]
[1776679389727,79.98,75205.36,0.0,-0.99695,0.0,0.34959]
[1776679394767,79.98,75204.58,0.0,-0.99695,0.0,0.34933]
[1776679399804,79.98,75208.64,0.0,-0.99694,0.0,0.35065]
[1776679404844,79.98,75210.59,0.0,-0.99693,0.0,0.35128]
[1776679406852,79.98,75202.28,0.0,-0.99696,0.0,0.34859]
[1776679411886,79.98,75201.68,0.0,-0.99697,0.0,0.34726]
[1776679416922,79.98,75193.66,0.0,-0.997,0.0,0.34469]
[1776679417929,79.98,75192.39,0.0,-0.997,0.0,0.34428]
[1776679422963,79.98,75188.49,0.0,-0.99701,0.0,0.34304]
[1776679430017,79.98,75189.94,0.0,-0.99701,0.0,0.3435]
[1776679431021,79.98,75202.25,0.0,-0.99697,0.0,0.34744]
[1776679432027,79.98,75205.1,0.0,-0.99696,0.0,0.34836]
[1776679435049,79.98,75210.83,0.0,-0.99694,0.0,0.35021]
[1776679441093,79.98,75210.64,0.0,-0.99694,0.0,0.35015]
[1776679443106,79.98,75216.06,0.0,-0.99693,0.0,0.3519]
[1776679444111,79.98,75214.38,0.0,-0.99693,0.0,0.35136]
[1776679449147,79.98,75218.55,0.0,-0.99692,0.0,0.35271]
[1776679454182,79.98,75220.74,0.0,-0.99691,0.0,0.35343]
[1776679459217,79.98,75219.13,0.0,-0.99692,0.0,0.3529]
[1776679464255,79.98,75223.55,0.0,-0.9969,0.0,0.35435]
[1776679469296,79.98,75223.83,0.0,-0.9969,0.0,0.35444]
[1776679474329,79.98,75224.25,0.0,-0.99691,0.0,0.35342]
[1776679479363,79.98,75224.06,0.0,-0.99691,0.0,0.35336]
[1776679484406,79.98,75214.67,0.0,-0.99694,0.0,0.3503]
[1776679485407,79.98,75215.09,0.0,-0.99694,0.0,0.35044]
[1776679494166,79.98,75215.98,0.0,-0.99694,0.0,0.35073]
[1776679499504,79.98,75217.86,0.0,-0.99693,0.0,0.35134]
[1776679504236,79.98,75224.85,0.0,-0.99691,0.0,0.35361]
[1776679505546,79.98,75230.7,0.0,-0.99689,0.0,0.35553]
[1776679506568,79.98,75238.44,0.0,-0.99687,0.0,0.35807]
[1776679508571,79.98,75252.31,0.0,-0.99682,0.0,0.36267]
[1776679509578,79.98,75253.46,0.0,-0.99682,0.0,0.36306]
[1776679511592,79.98,75264.62,0.0,-0.99678,0.0,0.3668]
[1776679515620,79.98,75270.54,0.0,-0.99676,0.0,0.3688]
[1776679518641,79.98,75263.37,0.0,-0.99679,0.0,0.36638]
[1776679524377,79.98,75264.99,0.0,-0.99678,0.0,0.36693]
[1776679529719,79.98,75268.93,0.0,-0.99677,0.0,0.36825]
[1776679534754,79.98,75267.52,0.0,-0.99678,0.0,0.36659]
[1776679537775,79.98,75261.57,0.0,-0.9968,0.0,0.36459]
[1776679542811,79.98,75260.86,0.0,-0.99681,0.0,0.36435]
[1776679547845,79.98,75265.8,0.0,-0.99679,0.0,0.36601]
[1776679551875,79.98,75276.2,0.0,-0.99676,0.0,0.36952]
[1776679552882,79.98,75266.02,0.0,-0.99679,0.0,0.36608]
[1776679553890,79.98,75263.31,0.0,-0.9968,0.0,0.36517]
[1776679558925,79.98,75270.65,0.0,-0.99677,0.0,0.36764]
[1776679559931,79.98,75281.91,0.0,-0.99674,0.0,0.37146]
[1776679560938,79.98,75284.04,0.0,-0.99673,0.0,0.37219]
[1776679562958,79.98,75288.6,0.0,-0.99671,0.0,0.37374]
[1776679567987,79.98,75290.03,0.0,-0.99671,0.0,0.37423]
[1776679573022,79.98,75291.65,0.0,-0.9967,0.0,0.37479]
[1776679578076,79.98,75295.0,0.0,-0.99669,0.0,0.37594]
[1776679579080,79.98,75303.69,0.0,-0.99666,0.0,0.37894]
[1776679580087,79.98,75308.16,0.0,-0.99665,0.0,0.38049]
[1776679581094,79.98,75305.13,0.0,-0.99666,0.0,0.37944]
[1776679584115,79.98,75302.46,0.0,-0.99667,0.0,0.37852]
[1776679590189,79.98,75285.98,0.0,-0.99672,0.0,0.37285]
[1776679592185,79.98,75279.56,0.0,-0.99675,0.0,0.36946]
[1776679593204,79.98,75278.78,0.0,-0.99676,0.0,0.3692]
[1776679594201,79.98,75269.14,0.0,-0.99679,0.0,0.36594]
[1776679595211,79.98,75268.63,0.0,-0.99679,0.0,0.36577]
[1776679597223,79.98,75259.49,0.0,-0.99682,0.0,0.36271]
[1776679598233,79.98,75259.76,0.0,-0.99682,0.0,0.3628]
[1776679603277,79.98,75254.44,0.0,-0.99684,0.0,0.36103]
[1776679608312,79.98,75249.57,0.0,-0.99685,0.0,0.35941]
[1776679613349,79.98,75248.0,0.0,-0.99686,0.0,0.35889]
[1776679618382,79.98,75247.82,0.0,-0.99686,0.0,0.35883]
[1776679623417,79.98,75246.1,0.0,-0.99686,0.0,0.35826]
[1776679628452,79.98,75250.5,0.0,-0.99685,0.0,0.35972]
[1776679633487,79.98,75254.21,0.0,-0.99684,0.0,0.36095]
[1776679638523,79.98,75256.79,0.0,-0.99683,0.0,0.36181]
[1776679640536,79.98,75262.27,0.0,-0.99681,0.0,0.36364]
[1776679641544,79.98,75262.18,0.0,-0.99681,0.0,0.36361]
[1776679646578,79.98,75269.27,0.0,-0.99679,0.0,0.36599]
[1776679649603,79.98,75275.03,0.0,-0.99677,0.0,0.36793]
[1776679651616,79.98,75281.48,0.0,-0.99676,0.0,0.36891]
[1776679652621,79.98,75286.69,0.0,-0.99674,0.0,0.37068]
[1776679653628,79.98,75294.33,0.0,-0.99672,0.0,0.37329]
[1776679654652,79.98,75295.6,0.0,-0.99671,0.0,0.37372]
[1776679659671,79.98,75292.6,0.0,-0.99672,0.0,0.3727]
[1776679665377,79.98,75292.5,0.0,-0.99672,0.0,0.37266]
[1776679670747,79.98,75292.03,0.0,-0.99672,0.0,0.3725]
[1776679675783,79.98,75288.08,0.0,-0.99674,0.0,0.37116]
[1776679680819,79.98,75285.23,0.0,-0.99675,0.0,0.37019]
[1776679682832,79.98,75278.51,0.0,-0.99677,0.0,0.36791]
[1776679687867,79.98,75280.35,0.0,-0.99676,0.0,0.36853]
[1776679690888,79.98,75288.75,0.0,-0.99674,0.0,0.37138]
[1776679691896,79.98,75298.26,0.0,-0.9967,0.0,0.37464]
[1776679692903,79.98,75312.36,0.0,-0.99666,0.0,0.3795]
[1776679693910,79.98,75310.4,0.0,-0.99666,0.0,0.37882]
[1776679695592,79.98,75297.37,0.0,-0.99671,0.0,0.37433]
[1776679696931,79.98,75293.05,0.0,-0.99672,0.0,0.37285]
[1776679698944,79.98,75291.32,0.0,-0.99673,0.0,0.37226]
[1776679705662,79.98,75294.36,0.0,-0.99672,0.0,0.3733]
[1776679708008,79.98,75298.7,0.0,-0.9967,0.0,0.37479]
[1776679713043,79.98,75300.04,0.0,-0.99671,0.0,0.37403]
[1776679718082,79.98,75295.26,0.0,-0.99672,0.0,0.3724]
[1776679723116,79.98,75290.91,0.0,-0.99674,0.0,0.37092]
[1776679727144,79.98,75281.95,0.0,-0.99677,0.0,0.36788]
[1776679728152,79.98,75282.46,0.0,-0.99677,0.0,0.36805]
[1776679733186,79.98,75284.78,0.0,-0.99676,0.0,0.36883]
[1776679734195,79.98,75271.92,0.0,-0.9968,0.0,0.3645]
[1776679735202,79.98,75268.55,0.0,-0.99681,0.0,0.36337]
[1776679740236,79.98,75268.17,0.0,-0.99681,0.0,0.36324]
[1776679745270,79.98,75265.66,0.0,-0.99682,0.0,0.3624]
[1776679750307,79.98,75269.49,0.0,-0.99681,0.0,0.36368]
[1776679752321,79.98,75272.29,0.0,-0.9968,0.0,0.36462]
[1776679755342,79.98,75285.71,0.0,-0.99676,0.0,0.36915]
[1776679756349,79.98,75286.99,0.0,-0.99675,0.0,0.36958]
[1776679761385,79.98,75285.13,0.0,-0.99676,0.0,0.36895]
[1776679766419,79.98,75286.7,0.0,-0.99675,0.0,0.36948]
[1776679771455,79.98,75288.09,0.0,-0.99676,0.0,0.36876]
[1776679773469,79.98,75294.38,0.0,-0.99674,0.0,0.37089]
[1776679774475,79.98,75296.23,0.0,-0.99673,0.0,0.37152]
[1776679779511,79.98,75298.86,0.0,-0.99672,0.0,0.37242]
[1776679786559,79.98,75297.27,0.0,-0.99673,0.0,0.37188]
[1776679791597,79.98,75296.24,0.0,-0.99673,0.0,0.37153]
[1776679795623,79.98,75291.5,0.0,-0.99675,0.0,0.36991]
[1776679797636,79.98,75286.46,0.0,-0.99676,0.0,0.3682]
[1776679798643,79.98,75285.31,0.0,-0.99677,0.0,0.36782]
[1776679806365,79.98,75280.18,0.0,-0.99678,0.0,0.36608]
[1776679811738,79.98,75276.53,0.0,-0.9968,0.0,0.36486]
[1776679816435,79.98,75280.23,0.0,-0.99678,0.0,0.3661]
[1776679821807,79.98,75278.03,0.0,-0.99679,0.0,0.36536]
[1776679825839,79.98,75289.94,0.0,-0.99675,0.0,0.36938]
[1776679826841,79.98,75296.45,0.0,-0.99673,0.0,0.3716]
[1776679827851,79.98,75297.62,0.0,-0.99673,0.0,0.372]
[1776679832884,79.98,75299.38,0.0,-0.99673,0.0,0.37139]
[1776679837920,79.98,75294.55,0.0,-0.99675,0.0,0.36975]
[1776679839934,79.98,75288.88,0.0,-0.99677,0.0,0.36783]
[1776679844974,79.98,75288.94,0.0,-0.99677,0.0,0.36785]
[1776679846649,79.98,75298.81,0.0,-0.99673,0.0,0.3712]
[1776679852020,79.98,75296.04,0.0,-0.99674,0.0,0.37025]
[1776679854033,79.98,75301.32,0.0,-0.99673,0.0,0.37205]
[1776679859068,79.98,75299.26,0.0,-0.99673,0.0,0.37135]
[1776679864103,79.98,75300.36,0.0,-0.99673,0.0,0.37173]
[1776679869139,79.98,75304.51,0.0,-0.99671,0.0,0.37314]
[1776679874173,79.98,75293.87,0.0,-0.99675,0.0,0.36952]
[1776679875185,79.98,75292.16,0.0,-0.99676,0.0,0.36894]
[1776679879210,79.98,75322.14,0.0,-0.99666,0.0,0.37922]
[1776679880215,79.98,75314.99,0.0,-0.99668,0.0,0.37675]
[1776679882229,79.98,75334.16,0.0,-0.99662,0.0,0.38341]
[1776679883236,79.98,75334.92,0.0,-0.99661,0.0,0.38368]
[1776679888322,79.98,75332.73,0.0,-0.99662,0.0,0.38291]
[1776679889290,79.98,75344.49,0.0,-0.99658,0.0,0.38705]
[1776679890295,79.98,75341.11,0.0,-0.99659,0.0,0.38586]
[1776679892309,79.98,75334.11,0.0,-0.99663,0.0,0.38216]
[1776679894323,79.98,75332.01,0.0,-0.99663,0.0,0.38143]
[1776679899358,79.98,75331.07,0.0,-0.99664,0.0,0.3811]
[1776679904394,79.98,75326.19,0.0,-0.99665,0.0,0.3794]
[1776679907485,79.98,75320.84,0.0,-0.99667,0.0,0.37755]
[1776679909450,79.98,75358.13,0.0,-0.99654,0.0,0.39064]
[1776679910458,79.98,75356.64,0.0,-0.99655,0.0,0.3901]
[1776679915493,79.98,75355.05,0.0,-0.99655,0.0,0.38954]
[1776679921535,79.98,75352.53,0.0,-0.99656,0.0,0.38865]
[1776679925564,79.98,75358.17,0.0,-0.99654,0.0,0.39065]
[1776679930597,79.98,75360.88,0.0,-0.99653,0.0,0.39162]
[1776679935632,79.98,75357.88,0.0,-0.99654,0.0,0.39055]
[1776679940667,79.98,75358.76,0.0,-0.99654,0.0,0.39086]
[1776679946710,79.98,75357.2,0.0,-0.99655,0.0,0.3903]
[1776679951744,79.98,75348.1,0.0,-0.99659,0.0,0.38583]
[1776679954765,79.98,75339.55,0.0,-0.99662,0.0,0.38283]
[1776679956780,79.98,75332.82,0.0,-0.99664,0.0,0.38048]
[1776679960812,79.98,75313.08,0.0,-0.99671,0.0,0.37366]
[1776679961832,79.98,75307.74,0.0,-0.99672,0.0,0.37183]
[1776679965847,79.98,75315.75,0.0,-0.9967,0.0,0.37457]
[1776679968869,79.98,75308.65,0.0,-0.99672,0.0,0.37214]
[1776679971951,79.98,75357.53,0.0,-0.99656,0.0,0.38917]
[1776679972914,79.98,75357.53,0.0,-0.99656,0.0,0.38917]
[1776679977947,79.98,75354.38,0.0,-0.99657,0.0,0.38805]
[1776679983988,79.98,75355.47,0.0,-0.99656,0.0,0.38844]
[1776679988015,79.98,75349.8,0.0,-0.99658,0.0,0.38643]
[1776679989023,79.98,75348.48,0.0,-0.99659,0.0,0.38597]
[1776679991037,79.98,75356.04,0.0,-0.99656,0.0,0.38864]
[1776679996074,79.98,75354.32,0.0,-0.99657,0.0,0.38803]
[1776680003121,79.98,75353.73,0.0,-0.99657,0.0,0.38782]
[1776680006142,79.98,75342.98,0.0,-0.99661,0.0,0.38403]
[1776680007816,79.98,75342.65,0.0,-0.99661,0.0,0.38392]
[1776680015206,79.98,75339.3,0.0,-0.99663,0.0,0.38151]
[1776680017886,79.98,75333.75,0.0,-0.99665,0.0,0.37957]
[1776680019236,79.98,75341.3,0.0,-0.99662,0.0,0.3822]
[1776680020244,79.98,75331.53,0.0,-0.99666,0.0,0.3788]
[1776680022258,79.98,75330.14,0.0,-0.99666,0.0,0.37832]
[1776680024280,79.98,75322.48,0.0,-0.99669,0.0,0.37567]
[1776680027959,79.98,75318.83,0.0,-0.9967,0.0,0.37441]
[1776680031329,79.98,75312.04,0.0,-0.99672,0.0,0.37209]
[1776680034348,79.98,75306.77,0.0,-0.99674,0.0,0.37029]
[1776680038033,79.98,75306.23,0.0,-0.99674,0.0,0.37011]
[1776680041408,79.98,75358.99,0.0,-0.99656,0.0,0.38843]
[1776680042410,79.98,75354.07,0.0,-0.99658,0.0,0.38669]
[1776680048104,79.98,75351.01,0.0,-0.99659,0.0,0.38561]
[1776680053483,79.98,75351.23,0.0,-0.99659,0.0,0.38569]
[1776680058517,79.98,75351.5,0.0,-0.99659,0.0,0.38579]
[1776680065566,79.98,75349.28,0.0,-0.9966,0.0,0.385]
[1776680070602,79.98,75351.82,0.0,-0.99659,0.0,0.3859]
[1776680075636,79.98,75352.62,0.0,-0.9966,0.0,0.38494]
[1776680084709,79.98,75353.09,0.0,-0.99659,0.0,0.3851]
[1776680089734,79.98,75353.41,0.0,-0.99659,0.0,0.38522]
[1776680094772,79.98,75359.22,0.0,-0.99657,0.0,0.38727]
[1776680097796,79.98,75360.66,0.0,-0.99657,0.0,0.38778]
[1776680102830,79.98,75359.79,0.0,-0.99657,0.0,0.38747]
[1776680104843,79.98,75361.22,0.0,-0.99657,0.0,0.38797]
[1776680107863,79.98,75366.31,0.0,-0.99655,0.0,0.38978]
[1776680108871,79.98,75365.43,0.0,-0.99655,0.0,0.38947]
[1776680112899,79.98,75356.78,0.0,-0.99658,0.0,0.3864]
[1776680113905,79.98,75357.57,0.0,-0.99658,0.0,0.38668]
[1776680118941,79.98,75361.32,0.0,-0.99657,0.0,0.38801]
[1776680122975,79.98,75355.49,0.0,-0.99659,0.0,0.38595]
[1776680123982,79.98,75344.12,0.0,-0.99662,0.0,0.38196]
[1776680124994,79.98,75334.36,0.0,-0.99666,0.0,0.37856]
[1776680125997,79.98,75341.68,0.0,-0.99663,0.0,0.3811]
[1776680127003,79.98,75344.9,0.0,-0.99662,0.0,0.38223]
[1776680132038,79.98,75343.8,0.0,-0.99664,0.0,0.38061]
[1776680137074,79.98,75345.33,0.0,-0.99663,0.0,0.38114]
[1776680142109,79.98,75344.14,0.0,-0.99664,0.0,0.38073]
[1776680147144,79.98,75341.37,0.0,-0.99664,0.0,0.37976]
[1776680152179,79.98,75341.43,0.0,-0.99664,0.0,0.37978]
[1776680157213,79.98,75341.23,0.0,-0.99664,0.0,0.37971]
[1776680162252,79.98,75361.52,0.0,-0.99658,0.0,0.38683]
[1776680167288,79.98,75354.32,0.0,-0.9966,0.0,0.38429]
[1776680168947,79.98,75339.99,0.0,-0.99665,0.0,0.37928]
[1776680174335,79.98,75338.17,0.0,-0.99666,0.0,0.37865]
[1776680182391,79.98,75336.26,0.0,-0.99666,0.0,0.37799]
[1776680187427,79.98,75335.22,0.0,-0.99667,0.0,0.37763]
[1776680192462,79.98,75336.11,0.0,-0.99667,0.0,0.37671]
[1776680194476,79.98,75342.57,0.0,-0.99665,0.0,0.37895]
[1776680197497,79.98,75336.19,0.0,-0.99667,0.0,0.37674]
[1776680202594,79.98,75333.79,0.0,-0.99668,0.0,0.37591]
[1776680204567,79.98,75340.55,0.0,-0.99666,0.0,0.37825]
[1776680205573,79.98,75348.24,0.0,-0.99663,0.0,0.38092]
[1776680206580,79.98,75354.92,0.0,-0.99661,0.0,0.38326]
[1776680211613,79.98,75350.47,0.0,-0.99662,0.0,0.3817]
[1776680216646,79.98,75349.03,0.0,-0.99663,0.0,0.3812]
[1776680219671,79.98,75343.67,0.0,-0.99665,0.0,0.37933]
[1776680220678,79.98,75334.3,0.0,-0.99668,0.0,0.37608]
[1776680221683,79.98,75334.01,0.0,-0.99668,0.0,0.37598]
[1776680223696,79.98,75343.95,0.0,-0.99665,0.0,0.37943]
[1776680225711,79.98,75343.45,0.0,-0.99665,0.0,0.37925]
[1776680230744,79.98,75345.34,0.0,-0.99664,0.0,0.37991]
[1776680235780,79.98,75351.43,0.0,-0.99662,0.0,0.38204]
[1776680238801,79.98,75345.78,0.0,-0.99664,0.0,0.38007]
[1776680240816,79.98,75340.73,0.0,-0.99666,0.0,0.37831]
[1776680246861,79.98,75336.83,0.0,-0.99667,0.0,0.37696]
[1776680251897,79.98,75334.71,0.0,-0.99669,0.0,0.375]
[1776680253910,79.98,75342.23,0.0,-0.99666,0.0,0.3776]
[1776680254919,79.98,75348.1,0.0,-0.99664,0.0,0.37964]
[1776680255924,79.98,75351.77,0.0,-0.99663,0.0,0.38092]
[1776680260959,79.98,75352.71,0.0,-0.99663,0.0,0.38125]
[1776680265995,79.98,75347.5,0.0,-0.99665,0.0,0.37943]
[1776680272038,79.98,75351.36,0.0,-0.99663,0.0,0.38078]
[1776680277072,79.98,75346.71,0.0,-0.99665,0.0,0.37916]
[1776680281106,79.98,75362.57,0.0,-0.99659,0.0,0.38471]
[1776680282114,79.98,75361.83,0.0,-0.9966,0.0,0.38445]
[1776680285143,79.98,75353.93,0.0,-0.99662,0.0,0.38167]
[1776680287148,79.98,75347.98,0.0,-0.99664,0.0,0.3796]
[1776680290172,79.98,75339.04,0.0,-0.99667,0.0,0.3765]
[1776680291176,79.98,75338.95,0.0,-0.99667,0.0,0.37647]
[1776680296215,79.98,75336.57,0.0,-0.99668,0.0,0.37564]
[1776680301246,79.98,75339.38,0.0,-0.99667,0.0,0.37661]
[1776680306283,79.98,75344.2,0.0,-0.99666,0.0,0.37828]
[1776680310310,79.98,75336.71,0.0,-0.99668,0.0,0.37569]
[1776680312324,79.98,75341.32,0.0,-0.99668,0.0,0.37606]
[1776680318367,79.98,75337.23,0.0,-0.99669,0.0,0.37465]
[1776680322395,79.98,75352.27,0.0,-0.99664,0.0,0.37986]
[1776680326424,79.98,75360.3,0.0,-0.99661,0.0,0.38267]
[1776680331457,79.98,75361.17,0.0,-0.99661,0.0,0.38297]
[1776680334479,79.98,75372.73,0.0,-0.99657,0.0,0.38705]
[1776680340153,79.98,75378.29,0.0,-0.99655,0.0,0.38902]
[1776680345555,79.98,75381.43,0.0,-0.99654,0.0,0.39014]
[1776680348576,79.98,75391.86,0.0,-0.9965,0.0,0.39387]
[1776680353611,79.98,75396.26,0.0,-0.99649,0.0,0.39545]
[1776680355627,79.98,75401.71,0.0,-0.99647,0.0,0.39742]
[1776680360660,79.98,75402.4,0.0,-0.99647,0.0,0.39767]
[1776680365696,79.98,75401.81,0.0,-0.99647,0.0,0.39746]
[1776680370730,79.98,75403.9,0.0,-0.99646,0.0,0.39821]
[1776680375765,79.98,75405.9,0.0,-0.99647,0.0,0.39766]
[1776680380800,79.98,75406.74,0.0,-0.99646,0.0,0.39797]
[1776680385838,79.98,75404.14,0.0,-0.99647,0.0,0.39702]
[1776680388856,79.98,75409.16,0.0,-0.99645,0.0,0.39884]
[1776680391890,79.98,75416.62,0.0,-0.99643,0.0,0.40156]
[1776680392885,79.98,75420.71,0.0,-0.99641,0.0,0.40306]
[1776680394900,79.98,75419.29,0.0,-0.99642,0.0,0.40254]
[1776680396916,79.98,75413.19,0.0,-0.99644,0.0,0.40031]
[1776680397922,79.98,75403.42,0.0,-0.99647,0.0,0.39676]
[1776680398931,79.98,75402.63,0.0,-0.99648,0.0,0.39648]
[1776680401961,79.98,75393.72,0.0,-0.99651,0.0,0.39327]
[1776680403979,79.98,75385.65,0.0,-0.99654,0.0,0.39038]
[1776680404993,79.98,75384.51,0.0,-0.99654,0.0,0.38997]
[1776680406993,79.98,75378.87,0.0,-0.99656,0.0,0.38797]
[1776680408004,79.98,75372.76,0.0,-0.99658,0.0,0.3858]
[1776680409007,79.98,75370.95,0.0,-0.99659,0.0,0.38517]
[1776680412029,79.98,75358.33,0.0,-0.99663,0.0,0.38074]
[1776680413037,79.98,75357.52,0.0,-0.99663,0.0,0.38045]
[1776680416057,79.98,75347.72,0.0,-0.99667,0.0,0.37705]
[1776680419084,79.98,75340.46,0.0,-0.99669,0.0,0.37454]
[1776680421092,79.98,75335.81,0.0,-0.99671,0.0,0.37294]
[1776680426126,79.98,75336.41,0.0,-0.9967,0.0,0.37315]
[1776680431161,79.98,75333.24,0.0,-0.99672,0.0,0.37085]
[1776680436197,79.98,75330.46,0.0,-0.99673,0.0,0.3699]
[1776680441231,79.98,75328.17,0.0,-0.99674,0.0,0.36912]
[1776680448285,79.98,75329.03,0.0,-0.99674,0.0,0.36941]
[1776680451303,79.98,75315.35,0.0,-0.99678,0.0,0.36478]
[1776680452309,79.98,75313.53,0.0,-0.99679,0.0,0.36417]
[1776680457345,79.98,75315.6,0.0,-0.99678,0.0,0.36486]
[1776680463386,79.98,75318.27,0.0,-0.99677,0.0,0.36576]
[1776680468421,79.98,75318.48,0.0,-0.99677,0.0,0.36584]
[1776680473456,79.98,75328.84,0.0,-0.99674,0.0,0.36935]
[1776680474462,79.98,75328.77,0.0,-0.99674,0.0,0.36932]
[1776680477485,79.98,75335.64,0.0,-0.99672,0.0,0.37167]
[1776680478492,79.98,75337.35,0.0,-0.99671,0.0,0.37225]
[1776680480508,79.98,75345.47,0.0,-0.99668,0.0,0.37504]
[1776680481513,79.98,75349.34,0.0,-0.99667,0.0,0.37638]
[1776680483528,79.98,75364.99,0.0,-0.99662,0.0,0.38183]
[1776680484535,79.98,75364.2,0.0,-0.99662,0.0,0.38155]
[1776680488562,79.98,75357.03,0.0,-0.99665,0.0,0.37905]
[1776680489569,79.98,75349.32,0.0,-0.99667,0.0,0.37637]
[1776680490576,79.98,75341.33,0.0,-0.9967,0.0,0.37362]
[1776680491584,79.98,75342.16,0.0,-0.99671,0.0,0.37268]
[1776680494604,79.98,75335.23,0.0,-0.99673,0.0,0.37031]
[1776680496620,79.98,75333.54,0.0,-0.99673,0.0,0.36974]
[1776680501282,79.98,75331.84,0.0,-0.99674,0.0,0.36916]
[1776680502660,79.98,75333.41,0.0,-0.99673,0.0,0.36969]
[1776680507695,79.98,75332.01,0.0,-0.99674,0.0,0.36922]
[1776680512733,79.98,75330.2,0.0,-0.99675,0.0,0.3686]
[1776680518775,79.98,75328.43,0.0,-0.99675,0.0,0.368]
[1776680522809,79.98,75317.14,0.0,-0.99679,0.0,0.36418]
[1776680523811,79.98,75316.07,0.0,-0.99679,0.0,0.36382]
[1776680528845,79.98,75307.66,0.0,-0.99682,0.0,0.36101]
[1776680532873,79.98,75303.68,0.0,-0.99683,0.0,0.35968]
[1776680535895,79.98,75298.09,0.0,-0.99685,0.0,0.35782]
[1776680537908,79.98,75296.99,0.0,-0.99685,0.0,0.35746]
[1776680542943,79.98,75299.6,0.0,-0.99684,0.0,0.35833]
[1776680547982,79.98,75296.66,0.0,-0.99685,0.0,0.35735]
[1776680553015,79.98,75295.37,0.0,-0.99687,0.0,0.35575]
[1776680558048,79.98,75294.98,0.0,-0.99687,0.0,0.35562]
[1776680563083,79.98,75294.18,0.0,-0.99687,0.0,0.35535]
[1776680566104,79.98,75288.3,0.0,-0.99689,0.0,0.35342]
[1776680569124,79.98,75282.96,0.0,-0.99691,0.0,0.35167]
[1776680573153,79.98,75279.32,0.0,-0.99692,0.0,0.35049]
[1776680578194,79.98,75282.83,0.0,-0.99691,0.0,0.35163]
[1776680583233,79.98,75284.15,0.0,-0.9969,0.0,0.35206]
[1776680584238,79.98,75292.42,0.0,-0.99688,0.0,0.35477]
[1776680585245,79.98,75287.02,0.0,-0.99689,0.0,0.353]
[1776680586252,79.98,75291.64,0.0,-0.99688,0.0,0.35452]
[1776680588268,79.98,75290.96,0.0,-0.99688,0.0,0.35429]
[1776680593301,79.98,75288.16,0.0,-0.99689,0.0,0.35338]
[1776680595315,79.98,75279.56,0.0,-0.99692,0.0,0.35056]
[1776680596323,79.98,75279.2,0.0,-0.99692,0.0,0.35045]
[1776680601357,79.98,75283.82,0.0,-0.9969,0.0,0.35195]
[1776680609414,79.98,75283.56,0.0,-0.99691,0.0,0.35187]
[1776680612055,79.98,75287.76,0.0,-0.9969,0.0,0.35207]
[1776680617469,79.98,75284.2,0.0,-0.99691,0.0,0.35091]
[1776680622506,79.98,75284.35,0.0,-0.99691,0.0,0.35096]
[1776680627547,79.98,75276.29,0.0,-0.99694,0.0,0.34834]
[1776680628555,79.98,75277.28,0.0,-0.99694,0.0,0.34866]
[1776680632582,79.98,75283.33,0.0,-0.99692,0.0,0.35063]
[1776680638624,79.98,75285.37,0.0,-0.99691,0.0,0.35129]
[1776680643659,79.98,75284.86,0.0,-0.99691,0.0,0.35113]
[1776680645676,79.98,75296.17,0.0,-0.99688,0.0,0.35483]
[1776680646685,79.98,75302.71,0.0,-0.99685,0.0,0.35699]
[1776680647690,79.98,75313.97,0.0,-0.99682,0.0,0.36073]
[1776680648697,79.98,75318.55,0.0,-0.9968,0.0,0.36227]
[1776680649705,79.98,75316.32,0.0,-0.99681,0.0,0.36152]
[1776680654741,79.98,75308.41,0.0,-0.99684,0.0,0.35888]
[1776680658768,79.98,75314.28,0.0,-0.99682,0.0,0.36084]
[1776680659778,79.98,75313.29,0.0,-0.99682,0.0,0.36051]
[1776680664811,79.98,75310.73,0.0,-0.99683,0.0,0.35965]
[1776680669845,79.98,75314.47,0.0,-0.99682,0.0,0.3609]
[1776680674880,79.98,75311.92,0.0,-0.99684,0.0,0.35886]
[1776680679915,79.98,75308.09,0.0,-0.99685,0.0,0.35759]
[1776680684950,79.98,75306.48,0.0,-0.99685,0.0,0.35706]
[1776680689985,79.98,75309.09,0.0,-0.99684,0.0,0.35792]
[1776680692623,79.98,75313.31,0.0,-0.99683,0.0,0.35933]
[1776680698042,79.98,75315.55,0.0,-0.99682,0.0,0.36007]
[1776680703078,79.98,75317.82,0.0,-0.99682,0.0,0.36083]
[1776680708112,79.98,75318.15,0.0,-0.99682,0.0,0.36094]
[1776680713147,79.98,75315.12,0.0,-0.99683,0.0,0.35993]
[1776680718183,79.98,75311.89,0.0,-0.99684,0.0,0.35885]
[1776680723217,79.98,75307.17,0.0,-0.99685,0.0,0.35729]
[1776680728253,79.98,75311.43,0.0,-0.99684,0.0,0.3587]
[1776680733288,79.98,75310.73,0.0,-0.99685,0.0,0.35728]
[1776680734295,79.98,75321.0,0.0,-0.99682,0.0,0.3607]
[1776680735302,79.98,75321.19,0.0,-0.99682,0.0,0.36076]
[1776680739330,79.98,75316.7,0.0,-0.99683,0.0,0.35927]
[1776680744366,79.98,75325.21,0.0,-0.9968,0.0,0.36211]
[1776680745372,79.98,75325.63,0.0,-0.9968,0.0,0.36225]
[1776680746397,79.98,75332.19,0.0,-0.99678,0.0,0.36445]
[1776680747386,79.98,75338.84,0.0,-0.99676,0.0,0.3667]
[1776680748395,79.98,75351.29,0.0,-0.99672,0.0,0.37094]
[1776680749401,79.98,75351.53,0.0,-0.99672,0.0,0.37102]
[1776680755442,79.98,75353.43,0.0,-0.99671,0.0,0.37167]
[1776680756450,79.98,75343.54,0.0,-0.99674,0.0,0.3683]
[1776680757456,79.98,75344.23,0.0,-0.99674,0.0,0.36853]
[1776680762491,79.98,75340.51,0.0,-0.99675,0.0,0.36727]
[1776680767527,79.98,75338.21,0.0,-0.99676,0.0,0.36649]
[1776680772561,79.98,75336.05,0.0,-0.99677,0.0,0.36576]
[1776680782632,79.98,75336.12,0.0,-0.99677,0.0,0.36578]
[1776680790688,79.98,75334.99,0.0,-0.99677,0.0,0.3654]
[1776680795724,79.98,75328.64,0.0,-0.9968,0.0,0.36206]
[1776680798744,79.98,75323.1,0.0,-0.99682,0.0,0.36021]
[1776680799751,79.98,75322.51,0.0,-0.99682,0.0,0.36001]
[1776680805793,79.98,75322.28,0.0,-0.99682,0.0,0.35994]
[1776680810835,79.98,75321.34,0.0,-0.99683,0.0,0.35962]
[1776680815864,79.98,75320.21,0.0,-0.99683,0.0,0.35925]
[1776680820898,79.98,75320.15,0.0,-0.99683,0.0,0.35923]
[1776680824929,79.98,75328.64,0.0,-0.9968,0.0,0.36206]
[1776680825937,79.98,75328.96,0.0,-0.9968,0.0,0.36217]
[1776680830973,79.98,75328.72,0.0,-0.9968,0.0,0.36209]
[1776680831979,79.98,75321.95,0.0,-0.99682,0.0,0.35983]
[1776680832986,79.98,75321.76,0.0,-0.99682,0.0,0.35976]
[1776680838023,79.98,75319.71,0.0,-0.99683,0.0,0.35908]
[1776680840039,79.98,75318.17,0.0,-0.99684,0.0,0.35857]
[1776680845072,79.98,75318.58,0.0,-0.99683,0.0,0.3587]
[1776680850106,79.98,75316.98,0.0,-0.99684,0.0,0.35817]
[1776680855142,79.98,75317.11,0.0,-0.99685,0.0,0.35703]
[1776680856148,79.98,75308.16,0.0,-0.99688,0.0,0.35408]
[1776680857155,79.98,75307.73,0.0,-0.99688,0.0,0.35393]
[1776680862191,79.98,75293.76,0.0,-0.99692,0.0,0.34937]
[1776680863856,79.98,75292.46,0.0,-0.99693,0.0,0.34894]
[1776680869241,79.98,75289.77,0.0,-0.99694,0.0,0.34807]
[1776680874275,79.98,75288.82,0.0,-0.99694,0.0,0.34776]
[1776680880317,79.98,75289.43,0.0,-0.99694,0.0,0.34796]
[1776680887367,79.98,75286.26,0.0,-0.99695,0.0,0.34693]
[1776680892401,79.98,75291.14,0.0,-0.99693,0.0,0.34851]
[1776680897436,79.98,75292.2,0.0,-0.99693,0.0,0.34886]
[1776680902471,79.98,75292.14,0.0,-0.99693,0.0,0.34884]
[1776680907507,79.98,75290.69,0.0,-0.99693,0.0,0.34837]
[1776680912548,79.98,75288.99,0.0,-0.99695,0.0,0.34666]
[1776680914559,79.98,75303.48,0.0,-0.9969,0.0,0.35137]
[1776680915566,79.98,75307.14,0.0,-0.99689,0.0,0.35256]
[1776680917580,79.98,75302.04,0.0,-0.99691,0.0,0.3509]
[1776680919595,79.98,75299.35,0.0,-0.99692,0.0,0.35002]
[1776680925636,79.98,75300.43,0.0,-0.99691,0.0,0.35037]
[1776680930671,79.98,75292.66,0.0,-0.99694,0.0,0.34785]
[1776680931678,79.98,75291.19,0.0,-0.99694,0.0,0.34737]
[1776680936714,79.98,75291.31,0.0,-0.99694,0.0,0.34741]
[1776680941751,79.98,75289.35,0.0,-0.99695,0.0,0.34677]
[1776680946785,79.98,75296.48,0.0,-0.99693,0.0,0.34908]
[1776680947792,79.98,75296.89,0.0,-0.99692,0.0,0.34922]
[1776680953834,79.98,75297.85,0.0,-0.99692,0.0,0.34953]
[1776680959876,79.98,75298.19,0.0,-0.99692,0.0,0.34964]
[1776680964942,79.98,75301.66,0.0,-0.99691,0.0,0.35077]
[1776680967961,79.98,75306.4,0.0,-0.99689,0.0,0.35232]
[1776680968968,79.98,75313.34,0.0,-0.99687,0.0,0.3546]
[1776680969975,79.98,75313.61,0.0,-0.99687,0.0,0.35469]
[1776680972996,79.98,75318.35,0.0,-0.99687,0.0,0.35507]
[1776680978030,79.98,75323.03,0.0,-0.99685,0.0,0.35662]
[1776680983066,79.98,75323.37,0.0,-0.99685,0.0,0.35673]
[1776680988103,79.98,75323.6,0.0,-0.99685,0.0,0.35681]
[1776680994806,79.98,75324.07,0.0,-0.99685,0.0,0.35697]
[1776681000187,79.98,75327.84,0.0,-0.99684,0.0,0.35822]
[1776681003215,79.98,75317.43,0.0,-0.99687,0.0,0.35477]
[1776681004886,79.98,75300.79,0.0,-0.99692,0.0,0.34932]
[1776681007245,79.98,75293.62,0.0,-0.99694,0.0,0.347]
[1776681008260,79.98,75292.4,0.0,-0.99695,0.0,0.3466]
[1776681013296,79.98,75295.54,0.0,-0.99694,0.0,0.34762]
[1776681014956,79.98,75290.53,0.0,-0.99695,0.0,0.346]
[1776681020356,79.98,75287.71,0.0,-0.99696,0.0,0.34509]
[1776681021356,79.98,75279.76,0.0,-0.99699,0.0,0.34254]
[1776681022365,79.98,75280.19,0.0,-0.99699,0.0,0.34267]
[1776681027397,79.98,75281.71,0.0,-0.99698,0.0,0.34316]
[1776681030419,79.98,75291.97,0.0,-0.99695,0.0,0.34646]
[1776681031425,79.98,75291.54,0.0,-0.99696,0.0,0.34517]
[1776681036460,79.98,75289.94,0.0,-0.99697,0.0,0.34465]
[1776681041495,79.98,75286.77,0.0,-0.99698,0.0,0.34363]
[1776681046531,79.98,75286.91,0.0,-0.99697,0.0,0.34368]
[1776681050564,79.98,75272.86,0.0,-0.99702,0.0,0.33919]
[1776681051567,79.98,75246.66,0.0,-0.9971,0.0,0.33097]
[1776681052574,79.98,75238.0,0.0,-0.99712,0.0,0.32828]
[1776681054589,79.98,75230.98,0.0,-0.99714,0.0,0.32612]
[1776681056623,79.98,75231.59,0.0,-0.99714,0.0,0.32631]
[1776681059634,79.98,75225.02,0.0,-0.99716,0.0,0.3243]
[1776681064668,79.98,75227.1,0.0,-0.99715,0.0,0.32494]
[1776681066684,79.98,75232.38,0.0,-0.99714,0.0,0.32655]
[1776681071718,79.98,75233.01,0.0,-0.99714,0.0,0.32675]
[1776681072727,79.98,75240.6,0.0,-0.99712,0.0,0.32909]
[1776681075746,79.98,75244.76,0.0,-0.9971,0.0,0.33038]
[1776681080781,79.98,75241.88,0.0,-0.99711,0.0,0.32948]
[1776681086827,79.98,75240.21,0.0,-0.99712,0.0,0.32897]
[1776681090852,79.98,75237.78,0.0,-0.99712,0.0,0.32822]
[1776681095888,79.98,75239.08,0.0,-0.99713,0.0,0.32751]
[1776681101929,79.98,75239.83,0.0,-0.99713,0.0,0.32774]
[1776681106964,79.98,75238.98,0.0,-0.99713,0.0,0.32747]
[1776681110995,79.98,75244.42,0.0,-0.99711,0.0,0.32915]
[1776681116027,79.98,75244.69,0.0,-0.99711,0.0,0.32924]
[1776681121063,79.98,75242.0,0.0,-0.99712,0.0,0.32841]
[1776681126098,79.98,75238.99,0.0,-0.99713,0.0,0.32748]
[1776681127106,79.98,75227.18,0.0,-0.99716,0.0,0.32386]
[1776681128113,79.98,75226.69,0.0,-0.99717,0.0,0.32371]
[1776681133149,79.98,75221.73,0.0,-0.99718,0.0,0.3222]
[1776681139191,79.98,75219.87,0.0,-0.99719,0.0,0.32163]
[1776681144229,79.98,75214.63,0.0,-0.9972,0.0,0.32005]
[1776681149264,79.98,75213.81,0.0,-0.9972,0.0,0.3198]
[1776681154299,79.98,75199.53,0.0,-0.99725,0.0,0.31444]
[1776681155304,79.98,75201.69,0.0,-0.99725,0.0,0.31508]
[1776681157320,79.98,75205.48,0.0,-0.99724,0.0,0.31621]
[1776681163435,79.98,75205.57,0.0,-0.99724,0.0,0.31624]
[1776681169408,79.98,75204.78,0.0,-0.99724,0.0,0.316]
[1776681175452,79.98,75203.16,0.0,-0.99724,0.0,0.31552]
[1776681180485,79.98,75203.57,0.0,-0.99724,0.0,0.31564]
[1776681186214,79.98,75204.34,0.0,-0.99724,0.0,0.31587]
[1776681191562,79.98,75204.82,0.0,-0.99724,0.0,0.31601]
[1776681196597,79.98,75206.94,0.0,-0.99723,0.0,0.31665]
[1776681201632,79.98,75207.2,0.0,-0.99723,0.0,0.31673]
[1776681207675,79.98,75207.93,0.0,-0.99723,0.0,0.31694]
[1776681208683,79.98,75217.9,0.0,-0.9972,0.0,0.31994]
[1776681209689,79.98,75218.5,0.0,-0.9972,0.0,0.32012]
[1776681216424,79.98,75221.11,0.0,-0.9972,0.0,0.31982]
[1776681217745,79.98,75226.06,0.0,-0.99719,0.0,0.32132]
[1776681218751,79.98,75226.84,0.0,-0.99718,0.0,0.32156]
[1776681223792,79.98,75226.14,0.0,-0.99719,0.0,0.32134]
[1776681228826,79.98,75220.7,0.0,-0.9972,0.0,0.3197]
[1776681230840,79.98,75215.6,0.0,-0.99722,0.0,0.31816]
[1776681231845,79.98,75211.17,0.0,-0.99723,0.0,0.31683]
[1776681236881,79.98,75207.61,0.0,-0.99724,0.0,0.31577]
[1776681241915,79.98,75205.59,0.0,-0.99725,0.0,0.31516]
[1776681246950,79.98,75205.21,0.0,-0.99725,0.0,0.31505]
[1776681251985,79.98,75208.12,0.0,-0.99724,0.0,0.31592]
[1776681254000,79.98,75216.14,0.0,-0.99721,0.0,0.31832]
[1776681259035,79.98,75211.57,0.0,-0.99723,0.0,0.31695]
[1776681264075,79.98,75211.43,0.0,-0.99723,0.0,0.31691]
[1776681265082,79.98,75200.59,0.0,-0.99726,0.0,0.31368]
[1776681266086,79.98,75198.64,0.0,-0.99726,0.0,0.3131]
[1776681268100,79.98,75207.4,0.0,-0.99724,0.0,0.3157]
[1776681269109,79.98,75208.02,0.0,-0.99724,0.0,0.31589]
[1776681271122,79.98,75202.71,0.0,-0.99726,0.0,0.31323]
[1776681272129,79.98,75203.43,0.0,-0.99726,0.0,0.31344]
[1776681277165,79.98,75201.49,0.0,-0.99727,0.0,0.31287]
[1776681283205,79.98,75204.15,0.0,-0.99726,0.0,0.31366]
[1776681288242,79.98,75201.32,0.0,-0.99727,0.0,0.31282]
[1776681289248,79.98,75193.73,0.0,-0.99729,0.0,0.31057]
[1776681290256,79.98,75192.83,0.0,-0.99729,0.0,0.31031]
[1776681295290,79.98,75194.19,0.0,-0.99729,0.0,0.31071]
[1776681300326,79.98,75194.63,0.0,-0.99729,0.0,0.31084]
[1776681305360,79.98,75186.46,0.0,-0.99731,0.0,0.30844]
[1776681306370,79.98,75189.08,0.0,-0.9973,0.0,0.30921]
[1776681313416,79.98,75194.54,0.0,-0.99729,0.0,0.31081]
[1776681317136,79.98,75200.62,0.0,-0.99727,0.0,0.31261]
[1776681322484,79.98,75202.18,0.0,-0.99726,0.0,0.31307]
[1776681327517,79.98,75202.12,0.0,-0.99726,0.0,0.31305]
[1776681332552,79.98,75202.84,0.0,-0.99727,0.0,0.31219]
[1776681339602,79.98,75203.78,0.0,-0.99727,0.0,0.31247]
[1776681341618,79.98,75194.98,0.0,-0.99729,0.0,0.30987]
[1776681342627,79.98,75193.19,0.0,-0.9973,0.0,0.30935]
[1776681345647,79.98,75188.52,0.0,-0.99731,0.0,0.30798]
[1776681348670,79.98,75180.77,0.0,-0.99733,0.0,0.30572]
[1776681349675,79.98,75180.29,0.0,-0.99733,0.0,0.30558]
[1776681354710,79.98,75177.19,0.0,-0.99734,0.0,0.30468]
[1776681359745,79.98,75178.99,0.0,-0.99734,0.0,0.3052]
[1776681363777,79.98,75189.0,0.0,-0.99731,0.0,0.30812]
[1776681364783,79.98,75204.26,0.0,-0.99727,0.0,0.31261]
[1776681365789,79.98,75207.68,0.0,-0.99726,0.0,0.31363]
[1776681367494,79.98,75208.88,0.0,-0.99725,0.0,0.31398]
[1776681372842,79.98,75204.82,0.0,-0.99727,0.0,0.31278]
[1776681375860,79.98,75199.77,0.0,-0.99728,0.0,0.31129]
[1776681378881,79.98,75205.74,0.0,-0.99726,0.0,0.31305]
[1776681380897,79.98,75207.33,0.0,-0.99726,0.0,0.31352]
[1776681384925,79.98,75212.58,0.0,-0.99724,0.0,0.31509]
[1776681387947,79.98,75214.92,0.0,-0.99724,0.0,0.31579]
[1776681392981,79.98,75213.27,0.0,-0.99725,0.0,0.31421]
[1776681396003,79.98,75206.96,0.0,-0.99727,0.0,0.31234]
[1776681401037,79.98,75205.01,0.0,-0.99727,0.0,0.31176]
[1776681406072,79.98,75206.86,0.0,-0.99727,0.0,0.31231]
[1776681417146,79.98,75212.0,0.0,-0.99725,0.0,0.31383]
[1776681422185,79.98,75204.66,0.0,-0.99728,0.0,0.31166]
[1776681423195,79.98,75203.22,0.0,-0.99728,0.0,0.31123]
[1776681428230,79.98,75200.75,0.0,-0.99729,0.0,0.3105]
[1776681433261,79.98,75195.98,0.0,-0.9973,0.0,0.3091]
[1776681438296,79.98,75197.08,0.0,-0.9973,0.0,0.30942]
[1776681443331,79.98,75194.67,0.0,-0.9973,0.0,0.30872]
[1776681448367,79.98,75197.38,0.0,-0.9973,0.0,0.30951]
[1776681453402,79.98,75196.06,0.0,-0.99731,0.0,0.30806]
[1776681455422,79.98,75187.35,0.0,-0.99733,0.0,0.30552]
[1776681456423,79.98,75185.68,0.0,-0.99734,0.0,0.30503]
[1776681460452,79.98,75190.74,0.0,-0.99732,0.0,0.30651]
[1776681461459,79.98,75201.22,0.0,-0.99729,0.0,0.30957]
[1776681462466,79.98,75201.58,0.0,-0.99729,0.0,0.30968]
[1776681467500,79.98,75201.11,0.0,-0.99729,0.0,0.30954]
[1776681469514,79.98,75206.21,0.0,-0.99728,0.0,0.31104]
[1776681474552,79.98,75202.94,0.0,-0.99729,0.0,0.31008]
[1776681479585,79.98,75202.7,0.0,-0.99729,0.0,0.31001]
[1776681484619,79.98,75202.64,0.0,-0.99729,0.0,0.30999]
[1776681485627,79.98,75188.49,0.0,-0.99733,0.0,0.30585]
[1776681486633,79.98,75188.82,0.0,-0.99733,0.0,0.30595]
[1776681491669,79.98,75189.0,0.0,-0.99733,0.0,0.306]
[1776681495697,79.98,75193.33,0.0,-0.99732,0.0,0.30726]
[1776681500736,79.98,75193.59,0.0,-0.99732,0.0,0.30734]
[1776681505766,79.98,75193.37,0.0,-0.99732,0.0,0.30727]
[1776681511809,79.98,75192.66,0.0,-0.99733,0.0,0.306]
[1776681512817,79.98,75204.49,0.0,-0.99729,0.0,0.30947]
[1776681513823,79.98,75204.22,0.0,-0.9973,0.0,0.30939]
[1776681518858,79.98,75206.29,0.0,-0.99729,0.0,0.31]
[1776681528631,79.98,75206.73,0.0,-0.99729,0.0,0.31013]
[1776681529936,79.98,75194.08,0.0,-0.99732,0.0,0.30642]
[1776681530942,79.98,75191.05,0.0,-0.99733,0.0,0.30554]
[1776681535976,79.98,75194.44,0.0,-0.99732,0.0,0.30652]
[1776681541012,79.98,75196.2,0.0,-0.99732,0.0,0.30704]
[1776681545043,79.98,75205.59,0.0,-0.99729,0.0,0.30979]
[1776681546050,79.98,75207.44,0.0,-0.99729,0.0,0.31033]
[1776681551085,79.98,75206.41,0.0,-0.99729,0.0,0.31003]
[1776681556120,79.98,75206.19,0.0,-0.99729,0.0,0.30997]
[1776681561159,79.98,75205.83,0.0,-0.99729,0.0,0.30986]
[1776681569211,79.98,75207.66,0.0,-0.99729,0.0,0.3104]
[1776681572232,79.98,75202.18,0.0,-0.99731,0.0,0.30772]
[1776681578277,79.98,75201.88,0.0,-0.99731,0.0,0.30763]
[1776681584319,79.98,75201.18,0.0,-0.99731,0.0,0.30743]
[1776681590361,79.98,75203.69,0.0,-0.99731,0.0,0.30816]
[1776681593382,79.98,75210.7,0.0,-0.99729,0.0,0.31022]
[1776681595396,79.98,75213.21,0.0,-0.99728,0.0,0.31096]
[1776681600431,79.98,75214.39,0.0,-0.99728,0.0,0.31131]
[1776681602453,79.98,75220.79,0.0,-0.99726,0.0,0.31321]
[1776681604462,79.98,75221.52,0.0,-0.99726,0.0,0.31343]
[1776681608486,79.98,75216.29,0.0,-0.99727,0.0,0.31188]
[1776681612520,79.98,75209.6,0.0,-0.99729,0.0,0.3099]
[1776681614604,79.98,75205.72,0.0,-0.9973,0.0,0.30876]
[1776681616600,79.98,75198.44,0.0,-0.99732,0.0,0.30663]
[1776681617606,79.98,75198.28,0.0,-0.99732,0.0,0.30658]
[1776681623648,79.98,75195.5,0.0,-0.99733,0.0,0.30577]
[1776681629332,79.98,75196.63,0.0,-0.99733,0.0,0.3061]
[1776681634725,79.98,75196.81,0.0,-0.99733,0.0,0.30509]
[1776681639760,79.98,75194.66,0.0,-0.99734,0.0,0.30447]
[1776681644797,79.98,75201.37,0.0,-0.99732,0.0,0.30642]
[1776681649830,79.98,75205.28,0.0,-0.99731,0.0,0.30756]
[1776681654867,79.98,75203.43,0.0,-0.99732,0.0,0.30702]
[1776681659900,79.98,75203.56,0.0,-0.99732,0.0,0.30706]
[1776681662922,79.98,75214.47,0.0,-0.99728,0.0,0.31026]
[1776681663928,79.98,75220.61,0.0,-0.99727,0.0,0.31208]
[1776681669615,79.98,75218.14,0.0,-0.99727,0.0,0.31135]
[1776681671984,79.98,75208.96,0.0,-0.9973,0.0,0.30864]
[1776681672992,79.98,75206.39,0.0,-0.99731,0.0,0.30789]
[1776681678027,79.98,75206.58,0.0,-0.99731,0.0,0.30794]
[1776681679685,79.98,75200.9,0.0,-0.99732,0.0,0.30628]
[1776681685076,79.98,75199.5,0.0,-0.99733,0.0,0.30588]
[1776681690111,79.98,75200.75,0.0,-0.99732,0.0,0.30624]
[1776681698167,79.98,75201.35,0.0,-0.99733,0.0,0.30536]
[1776681703202,79.98,75202.99,0.0,-0.99733,0.0,0.30583]
[1776681708254,79.98,75199.75,0.0,-0.99734,0.0,0.30489]
[1776681713282,79.98,75200.41,0.0,-0.99733,0.0,0.30508]
[1776681718318,79.98,75199.45,0.0,-0.99734,0.0,0.3048]
[1776681723352,79.98,75198.52,0.0,-0.99734,0.0,0.30453]
[1776681728387,79.98,75196.85,0.0,-0.99734,0.0,0.30405]
[1776681733423,79.98,75197.48,0.0,-0.99734,0.0,0.30423]
[1776681740477,79.98,75201.09,0.0,-0.99733,0.0,0.30528]
[1776681745512,79.98,75200.46,0.0,-0.99733,0.0,0.3051]
[1776681750548,79.98,75201.41,0.0,-0.99733,0.0,0.30537]
[1776681755587,79.98,75202.1,0.0,-0.99734,0.0,0.30451]
[1776681760621,79.98,75207.7,0.0,-0.99732,0.0,0.30614]
[1776681765656,79.98,75202.0,0.0,-0.99734,0.0,0.30449]
[1776681770691,79.98,75199.02,0.0,-0.99735,0.0,0.30362]
[1776681775726,79.98,75197.95,0.0,-0.99735,0.0,0.30331]
[1776681780761,79.98,75197.39,0.0,-0.99735,0.0,0.30315]
[1776681785796,79.98,75198.11,0.0,-0.99735,0.0,0.30336]
[1776681790832,79.98,75200.28,0.0,-0.99734,0.0,0.30399]
[1776681795866,79.98,75201.52,0.0,-0.99734,0.0,0.30435]
[1776681800903,79.98,75201.32,0.0,-0.99734,0.0,0.30429]
[1776681805939,79.98,75202.28,0.0,-0.99734,0.0,0.30457]
[1776681810971,79.98,75203.31,0.0,-0.99733,0.0,0.30487]
[1776681817013,79.98,75204.43,0.0,-0.99734,0.0,0.30413]
[1776681823055,79.98,75201.39,0.0,-0.99735,0.0,0.30325]
[1776681830104,79.98,75200.15,0.0,-0.99735,0.0,0.30289]
[1776681835140,79.98,75203.6,0.0,-0.99734,0.0,0.30389]
[1776681840820,79.98,75208.39,0.0,-0.99733,0.0,0.30528]
[1776681846219,79.98,75208.74,0.0,-0.99733,0.0,0.30538]
[1776681851251,79.98,75208.86,0.0,-0.99733,0.0,0.30542]
[1776681856287,79.98,75211.25,0.0,-0.99732,0.0,0.30612]
[1776681861320,79.98,75207.88,0.0,-0.99733,0.0,0.30513]
[1776681868371,79.98,75205.01,0.0,-0.99734,0.0,0.3043]
[1776681873405,79.98,75203.69,0.0,-0.99735,0.0,0.30286]
[1776681878440,79.98,75204.4,0.0,-0.99735,0.0,0.30307]
[1776681883476,79.98,75207.02,0.0,-0.99734,0.0,0.30383]
[1776681889517,79.98,75203.28,0.0,-0.99735,0.0,0.30274]
[1776681896566,79.98,75201.29,0.0,-0.99736,0.0,0.30217]
[1776681901604,79.98,75199.83,0.0,-0.99736,0.0,0.30175]
[1776681906637,79.98,75199.32,0.0,-0.99736,0.0,0.3016]
[1776681916707,79.98,75199.43,0.0,-0.99736,0.0,0.30163]
[1776681921744,79.98,75202.44,0.0,-0.99735,0.0,0.3025]
[1776681926781,79.98,75202.16,0.0,-0.99736,0.0,0.30242]
[1776681931815,79.98,75204.24,0.0,-0.99736,0.0,0.30197]
[1776681934836,79.98,75208.64,0.0,-0.99735,0.0,0.30324]
[1776681940878,79.98,75206.53,0.0,-0.99735,0.0,0.30263]
[1776681946920,79.98,75204.86,0.0,-0.99736,0.0,0.30214]
[1776681950948,79.98,75199.12,0.0,-0.99737,0.0,0.30049]
[1776681952962,79.98,75195.22,0.0,-0.99738,0.0,0.29937]
[1776681957996,79.98,75192.35,0.0,-0.99739,0.0,0.29855]
[1776681963032,79.98,75191.74,0.0,-0.99739,0.0,0.29838]
[1776681969074,79.98,75192.29,0.0,-0.99739,0.0,0.29854]
[1776681974109,79.98,75192.88,0.0,-0.99739,0.0,0.2987]
[1776681979144,79.98,75192.98,0.0,-0.99739,0.0,0.29873]
[1776681984179,79.98,75191.87,0.0,-0.99739,0.0,0.29842]
[1776681989215,79.98,75186.97,0.0,-0.99741,0.0,0.29702]
[1776681994249,79.98,75185.6,0.0,-0.99742,0.0,0.29559]
[1776682000291,79.98,75185.16,0.0,-0.99742,0.0,0.29547]
[1776682003312,79.98,75191.6,0.0,-0.9974,0.0,0.2973]
[1776682005327,79.98,75196.43,0.0,-0.99739,0.0,0.29867]
[1776682010362,79.98,75197.19,0.0,-0.99739,0.0,0.29889]
[1776682019424,79.98,75200.25,0.0,-0.99738,0.0,0.29977]
[1776682024459,79.98,75203.4,0.0,-0.99737,0.0,0.30067]
[1776682029495,79.98,75204.46,0.0,-0.99737,0.0,0.30098]
[1776682034529,79.98,75210.2,0.0,-0.99735,0.0,0.30263]
[1776682039565,79.98,75211.99,0.0,-0.99735,0.0,0.30315]
[1776682044600,79.98,75211.28,0.0,-0.99735,0.0,0.30294]
[1776682049635,79.98,75205.67,0.0,-0.99736,0.0,0.30132]
[1776682054670,79.98,75205.86,0.0,-0.99737,0.0,0.30033]
[1776682060712,79.98,75206.83,0.0,-0.99737,0.0,0.30061]
[1776682065747,79.98,75208.3,0.0,-0.99737,0.0,0.30103]
[1776682070783,79.98,75210.86,0.0,-0.99736,0.0,0.30177]
[1776682075818,79.98,75212.9,0.0,-0.99735,0.0,0.30236]
[1776682080856,79.98,75212.42,0.0,-0.99735,0.0,0.30222]
[1776682087904,79.98,75207.66,0.0,-0.99737,0.0,0.30085]
[1776682092941,79.98,75205.42,0.0,-0.99737,0.0,0.3002]
[1776682096967,79.98,75193.53,0.0,-0.99741,0.0,0.2968]
[1776682097974,79.98,75190.99,0.0,-0.99741,0.0,0.29608]
[1776682103010,79.98,75190.41,0.0,-0.99741,0.0,0.29592]
[1776682108044,79.98,75185.68,0.0,-0.99743,0.0,0.29458]
[1776682113079,79.98,75183.9,0.0,-0.99744,0.0,0.29304]
[1776682118114,79.98,75182.9,0.0,-0.99744,0.0,0.29276]
[1776682123149,79.98,75178.76,0.0,-0.99745,0.0,0.2916]
[1776682128184,79.98,75177.94,0.0,-0.99746,0.0,0.29137]
[1776682133221,79.98,75179.12,0.0,-0.99745,0.0,0.2917]
[1776682139263,79.98,75178.25,0.0,-0.99746,0.0,0.29146]
[1776682144297,79.98,75177.09,0.0,-0.99746,0.0,0.29113]
[1776682150340,79.98,75174.44,0.0,-0.99747,0.0,0.29039]
[1776682155374,79.98,75172.28,0.0,-0.99747,0.0,0.28979]
[1776682160411,79.98,75175.38,0.0,-0.99746,0.0,0.29066]
[1776682164438,79.98,75182.42,0.0,-0.99745,0.0,0.29263]
[1776682166451,79.98,75195.61,0.0,-0.99741,0.0,0.29635]
[1776682167459,79.98,75193.44,0.0,-0.99742,0.0,0.29574]
[1776682172493,79.98,75190.4,0.0,-0.99743,0.0,0.29384]
[1776682173218,79.98,75173.65,0.0,-0.99748,0.0,0.28915]
[1776682176521,79.98,75169.51,0.0,-0.99749,0.0,0.288]
[1776682181556,79.98,75168.93,0.0,-0.99749,0.0,0.28784]
[1776682186591,79.98,75167.08,0.0,-0.99749,0.0,0.28733]
[1776682188606,79.98,75156.35,0.0,-0.99752,0.0,0.28437]
[1776682189613,79.98,75151.41,0.0,-0.99754,0.0,0.28302]
[1776682190622,79.98,75150.36,0.0,-0.99754,0.0,0.28273]
[1776682191628,79.98,75135.47,0.0,-0.99758,0.0,0.2787]
[1776682193360,79.98,75136.53,0.0,-0.99757,0.0,0.27898]
[1776682199685,79.98,75134.05,0.0,-0.99758,0.0,0.27831]
[1776682201700,79.98,75140.54,0.0,-0.99756,0.0,0.28006]
[1776682203431,79.98,75149.07,0.0,-0.99754,0.0,0.28238]
[1776682208748,79.98,75146.63,0.0,-0.99755,0.0,0.28172]
[1776682213784,79.98,75149.0,0.0,-0.99754,0.0,0.28236]
[1776682220833,79.98,75144.29,0.0,-0.99755,0.0,0.28108]
[1776682221840,79.98,75153.4,0.0,-0.99753,0.0,0.28356]
[1776682222848,79.98,75153.39,0.0,-0.99753,0.0,0.28356]
[1776682227883,79.98,75149.09,0.0,-0.99754,0.0,0.28239]
[1776682230904,79.98,75143.5,0.0,-0.99756,0.0,0.28087]
[1776682235941,79.98,75142.83,0.0,-0.99757,0.0,0.27969]
[1776682238962,79.98,75149.53,0.0,-0.99755,0.0,0.2815]
[1776682243997,79.98,75146.0,0.0,-0.99756,0.0,0.28055]
[1776682249040,79.98,75142.72,0.0,-0.99757,0.0,0.27966]
[1776682253071,79.98,75152.12,0.0,-0.99754,0.0,0.28221]
[1776682254076,79.98,75149.43,0.0,-0.99755,0.0,0.28148]
[1776682259113,79.98,75153.19,0.0,-0.99754,0.0,0.2825]
[1776682264150,79.98,75155.62,0.0,-0.99753,0.0,0.28316]
[1776682270191,79.98,75157.35,0.0,-0.99753,0.0,0.28364]
[1776682275244,79.98,75151.45,0.0,-0.99754,0.0,0.28203]
[1776682276235,79.98,75146.2,0.0,-0.99756,0.0,0.2806]
[1776682277242,79.98,75141.19,0.0,-0.99757,0.0,0.27924]
[1776682279257,79.98,75138.46,0.0,-0.99758,0.0,0.27851]
[1776682283285,79.98,75130.51,0.0,-0.9976,0.0,0.27637]
[1776682287312,79.98,75120.72,0.0,-0.99762,0.0,0.27376]
[1776682288319,79.98,75119.65,0.0,-0.99762,0.0,0.27348]
[1776682293354,79.98,75119.47,0.0,-0.99763,0.0,0.27246]
[1776682298390,79.98,75115.15,0.0,-0.99764,0.0,0.27131]
[1776682303424,79.98,75116.17,0.0,-0.99764,0.0,0.27158]
[1776682308458,79.98,75110.08,0.0,-0.99766,0.0,0.26998]
[1776682311480,79.98,75103.39,0.0,-0.99767,0.0,0.26823]
[1776682316515,79.98,75102.44,0.0,-0.99768,0.0,0.26798]
[1776682321550,79.98,75102.41,0.0,-0.99768,0.0,0.26798]
[1776682326585,79.98,75100.65,0.0,-0.99768,0.0,0.26752]
[1776682331622,79.98,75105.24,0.0,-0.99767,0.0,0.26871]
[1776682335647,79.98,75108.76,0.0,-0.99766,0.0,0.26964]
[1776682340683,79.98,75110.26,0.0,-0.99766,0.0,0.27003]
[1776682344424,79.98,75104.08,0.0,-0.99767,0.0,0.26841]
[1776682346725,79.98,75109.88,0.0,-0.99766,0.0,0.26993]
[1776682347732,79.98,75113.11,0.0,-0.99765,0.0,0.27078]
[1776682349746,79.98,75121.59,0.0,-0.99763,0.0,0.27302]
[1776682350754,79.98,75121.49,0.0,-0.99763,0.0,0.27299]
[1776682354498,79.98,75146.43,0.0,-0.99757,0.0,0.27867]
[1776682355791,79.98,75142.54,0.0,-0.99758,0.0,0.27762]
[1776682357805,79.98,75140.64,0.0,-0.99759,0.0,0.27711]
[1776682362841,79.98,75138.45,0.0,-0.99759,0.0,0.27652]
[1776682368883,79.98,75136.03,0.0,-0.9976,0.0,0.27588]
[1776682374638,79.98,75134.21,0.0,-0.99761,0.0,0.27539]
[1776682379959,79.98,75131.85,0.0,-0.99761,0.0,0.27476]
[1776682382980,79.98,75122.14,0.0,-0.99764,0.0,0.27218]
[1776682384709,79.98,75115.49,0.0,-0.99765,0.0,0.27043]
[1776682386002,79.98,75115.06,0.0,-0.99765,0.0,0.27032]
[1776682387011,79.98,75122.29,0.0,-0.99764,0.0,0.27222]
[1776682388016,79.98,75121.93,0.0,-0.99764,0.0,0.27213]
[1776682393051,79.98,75118.9,0.0,-0.99764,0.0,0.27133]
[1776682396075,79.98,75116.02,0.0,-0.99765,0.0,0.27057]
[1776682400101,79.98,75106.65,0.0,-0.99767,0.0,0.26812]
[1776682401109,79.98,75106.99,0.0,-0.99767,0.0,0.26821]
[1776682406146,79.98,75107.74,0.0,-0.99767,0.0,0.2684]
[1776682411181,79.98,75108.71,0.0,-0.99768,0.0,0.26769]
[1776682416217,79.98,75109.17,0.0,-0.99768,0.0,0.26781]
[1776682421254,79.98,75113.92,0.0,-0.99766,0.0,0.26905]
[1776682426287,79.98,75112.19,0.0,-0.99767,0.0,0.2686]
[1776682431322,79.98,75113.61,0.0,-0.99766,0.0,0.26897]
[1776682436357,79.98,75113.48,0.0,-0.99767,0.0,0.26894]
[1776682437364,79.98,75108.3,0.0,-0.99768,0.0,0.26758]
[1776682438371,79.98,75107.14,0.0,-0.99768,0.0,0.26728]
[1776682441394,79.98,75096.23,0.0,-0.99771,0.0,0.26445]
[1776682442401,79.98,75096.6,0.0,-0.99771,0.0,0.26455]
[1776682443410,79.98,75103.15,0.0,-0.99769,0.0,0.26624]
[1776682444417,79.98,75107.17,0.0,-0.99768,0.0,0.26729]
[1776682446430,79.98,75108.22,0.0,-0.99768,0.0,0.26756]
[1776682449450,79.98,75113.48,0.0,-0.99767,0.0,0.26894]
[1776682450458,79.98,75114.62,0.0,-0.99766,0.0,0.26923]
[1776682456502,79.98,75117.82,0.0,-0.99765,0.0,0.27007]
[1776682462544,79.98,75118.97,0.0,-0.99765,0.0,0.27037]
[1776682467580,79.98,75123.19,0.0,-0.99764,0.0,0.27149]
[1776682473621,79.98,75121.61,0.0,-0.99765,0.0,0.2701]
[1776682479664,79.98,75122.21,0.0,-0.99765,0.0,0.27025]
[1776682484701,79.98,75122.34,0.0,-0.99765,0.0,0.27029]
[1776682489734,79.98,75120.59,0.0,-0.99766,0.0,0.26983]
[1776682494769,79.98,75120.07,0.0,-0.99766,0.0,0.26969]
[1776682499807,79.98,75121.28,0.0,-0.99765,0.0,0.27001]
[1776682503833,79.98,75116.2,0.0,-0.99767,0.0,0.26868]
[1776682507861,79.98,75115.34,0.0,-0.99767,0.0,0.26845]
[1776682512898,79.98,75110.09,0.0,-0.99768,0.0,0.26708]
[1776682513904,79.98,75104.0,0.0,-0.9977,0.0,0.2655]
[1776682515627,79.98,75100.69,0.0,-0.9977,0.0,0.26465]
[1776682520955,79.98,75096.51,0.0,-0.99772,0.0,0.26357]
[1776682522968,79.98,75108.33,0.0,-0.99769,0.0,0.26663]
[1776682523974,79.98,75110.22,0.0,-0.99768,0.0,0.26712]
[1776682530018,79.98,75112.89,0.0,-0.99767,0.0,0.26781]
[1776682535768,79.98,75114.75,0.0,-0.99768,0.0,0.26733]
[1776682542101,79.98,75116.36,0.0,-0.99767,0.0,0.26775]
[1776682547136,79.98,75117.72,0.0,-0.99767,0.0,0.26811]
[1776682552171,79.98,75119.65,0.0,-0.99767,0.0,0.26861]
[1776682557205,79.98,75121.12,0.0,-0.99766,0.0,0.269]
[1776682562254,79.98,75122.11,0.0,-0.99766,0.0,0.26926]
[1776682564264,79.98,75135.65,0.0,-0.99763,0.0,0.27282]
[1776682569304,79.98,75125.51,0.0,-0.99765,0.0,0.27015]
[1776682574335,79.98,75121.44,0.0,-0.99766,0.0,0.26908]
[1776682576349,79.98,75111.23,0.0,-0.99769,0.0,0.26642]
[1776682580387,79.98,75102.27,0.0,-0.99771,0.0,0.2641]
[1776682581388,79.98,75097.12,0.0,-0.99772,0.0,0.26278]
[1776682586423,79.98,75093.29,0.0,-0.99773,0.0,0.2618]
[1776682588438,79.98,75086.6,0.0,-0.99775,0.0,0.26009]
[1776682589444,79.98,75088.3,0.0,-0.99774,0.0,0.26052]
[1776682594480,79.98,75091.29,0.0,-0.99774,0.0,0.26034]
[1776682599514,79.98,75091.04,0.0,-0.99774,0.0,0.26027]
[1776682603543,79.98,75078.26,0.0,-0.99777,0.0,0.25704]
[1776682604549,79.98,75086.78,0.0,-0.99775,0.0,0.25919]
[1776682605557,79.98,75089.02,0.0,-0.99775,0.0,0.25976]
[1776682610591,79.98,75087.36,0.0,-0.99775,0.0,0.25934]
[1776682615626,79.98,75090.12,0.0,-0.99775,0.0,0.26004]
[1776682620669,79.98,75088.33,0.0,-0.99775,0.0,0.25958]
[1776682622682,79.98,75074.83,0.0,-0.99778,0.0,0.25618]
[1776682623690,79.98,75075.83,0.0,-0.99778,0.0,0.25643]
[1776682628726,79.98,75080.07,0.0,-0.99777,0.0,0.25749]
[1776682633759,79.98,75077.14,0.0,-0.99778,0.0,0.25676]
[1776682635773,79.98,75070.99,0.0,-0.99779,0.0,0.25521]
[1776682638794,79.98,75065.49,0.0,-0.99781,0.0,0.25384]
[1776682640816,79.98,75063.2,0.0,-0.99781,0.0,0.25327]
[1776682645846,79.98,75061.95,0.0,-0.99781,0.0,0.25296]
[1776682650881,79.98,75060.74,0.0,-0.99782,0.0,0.25266]
[1776682655916,79.98,75058.66,0.0,-0.99783,0.0,0.25122]
[1776682661958,79.98,75054.06,0.0,-0.99784,0.0,0.25009]
[1776682666995,79.98,75051.7,0.0,-0.99784,0.0,0.24951]
[1776682672028,79.98,75050.94,0.0,-0.99785,0.0,0.24932]
[1776682677066,79.98,75049.36,0.0,-0.99785,0.0,0.24893]
[1776682682101,79.98,75035.89,0.0,-0.99788,0.0,0.24565]
[1776682683110,79.98,75035.3,0.0,-0.99788,0.0,0.24551]
[1776682690161,79.98,75035.2,0.0,-0.99788,0.0,0.24549]
[1776682695198,79.98,75032.41,0.0,-0.99789,0.0,0.24481]
[1776682700231,79.98,75030.45,0.0,-0.99789,0.0,0.24434]
[1776682705266,79.98,75021.8,0.0,-0.99791,0.0,0.24226]
[1776682706982,79.98,75020.29,0.0,-0.99792,0.0,0.2419]
[1776682712315,79.98,75021.51,0.0,-0.99792,0.0,0.2413]
[1776682717350,79.98,75020.41,0.0,-0.99792,0.0,0.24104]
[1776682722385,79.98,75022.15,0.0,-0.99792,0.0,0.24145]
[1776682725406,79.98,75028.6,0.0,-0.99791,0.0,0.243]
[1776682727421,79.98,75028.47,0.0,-0.99791,0.0,0.24296]
[1776682732455,79.98,75028.94,0.0,-0.9979,0.0,0.24308]
[1776682737490,79.98,75029.94,0.0,-0.9979,0.0,0.24332]
[1776682742525,79.98,75029.83,0.0,-0.9979,0.0,0.24329]
[1776682747560,79.98,75030.49,0.0,-0.9979,0.0,0.24345]
[1776682751592,79.98,75038.84,0.0,-0.99788,0.0,0.24546]
[1776682756623,79.98,75036.95,0.0,-0.99789,0.0,0.24501]
[1776682762666,79.98,75034.27,0.0,-0.99789,0.0,0.24436]
[1776682767700,79.98,75035.79,0.0,-0.99789,0.0,0.24473]
[1776682772735,79.98,75036.6,0.0,-0.99789,0.0,0.24402]
[1776682777769,79.98,75036.01,0.0,-0.9979,0.0,0.24388]
[1776682783812,79.98,75034.92,0.0,-0.9979,0.0,0.24362]
[1776682788847,79.98,75035.17,0.0,-0.9979,0.0,0.24368]
[1776682793882,79.98,75036.47,0.0,-0.9979,0.0,0.24399]
[1776682799924,79.98,75040.01,0.0,-0.99789,0.0,0.24484]
[1776682804959,79.98,75038.64,0.0,-0.99789,0.0,0.24451]
[1776682807994,79.98,75045.82,0.0,-0.99787,0.0,0.24625]
[1776682811015,79.98,75050.52,0.0,-0.99786,0.0,0.24739]
[1776682813030,79.98,75058.27,0.0,-0.99785,0.0,0.24929]
[1776682814037,79.98,75052.32,0.0,-0.99786,0.0,0.24783]
[1776682815044,79.98,75048.93,0.0,-0.99787,0.0,0.24701]
[1776682821086,79.98,75050.06,0.0,-0.99786,0.0,0.24728]
[1776682826123,79.98,75051.14,0.0,-0.99786,0.0,0.24755]
[1776682831158,79.98,75053.37,0.0,-0.99786,0.0,0.24718]
[1776682836202,79.98,75059.08,0.0,-0.99785,0.0,0.24857]
[1776682837199,79.98,75046.92,0.0,-0.99788,0.0,0.24561]
[1776682838206,79.98,75045.57,0.0,-0.99788,0.0,0.24528]
[1776682843242,79.98,75036.76,0.0,-0.9979,0.0,0.24316]
[1776682844247,79.98,75034.82,0.0,-0.99791,0.0,0.24269]
[1776682849282,79.98,75032.35,0.0,-0.99791,0.0,0.2421]
[1776682855324,79.98,75033.77,0.0,-0.99791,0.0,0.24244]
[1776682856331,79.98,75021.89,0.0,-0.99794,0.0,0.23961]
[1776682858043,79.98,75023.89,0.0,-0.99793,0.0,0.24008]
[1776682861366,79.98,75029.23,0.0,-0.99792,0.0,0.24136]
[1776682864388,79.98,75007.21,0.0,-0.99797,0.0,0.23615]
[1776682865398,79.98,74995.32,0.0,-0.99799,0.0,0.23338]
[1776682866403,79.98,74994.76,0.0,-0.99799,0.0,0.23325]
[1776682868118,79.98,74987.56,0.0,-0.99801,0.0,0.23158]
[1776682873455,79.98,74982.21,0.0,-0.99802,0.0,0.23036]
[1776682878487,79.98,74987.37,0.0,-0.99801,0.0,0.23154]
[1776682882518,79.98,74982.07,0.0,-0.99802,0.0,0.23032]
[1776682885538,79.98,74994.66,0.0,-0.998,0.0,0.23322]
[1776682886552,79.98,74995.79,0.0,-0.99799,0.0,0.23349]
[1776682891579,79.98,74998.99,0.0,-0.99799,0.0,0.23336]
[1776682896615,79.98,74997.24,0.0,-0.998,0.0,0.23295]
[1776682901660,79.98,75002.29,0.0,-0.99799,0.0,0.23412]
[1776682906694,79.98,75006.82,0.0,-0.99798,0.0,0.23518]
[1776682911729,79.98,75007.97,0.0,-0.99797,0.0,0.23545]
[1776682914756,79.98,75012.18,0.0,-0.99796,0.0,0.23643]
[1776682919790,79.98,75005.64,0.0,-0.99798,0.0,0.2349]
[1776682920798,79.98,75004.8,0.0,-0.99798,0.0,0.23471]
[1776682921804,79.98,74993.96,0.0,-0.998,0.0,0.23219]
[1776682922813,79.98,74995.54,0.0,-0.998,0.0,0.23256]
[1776682926840,79.98,75006.46,0.0,-0.99798,0.0,0.2351]
[1776682927846,79.98,75008.3,0.0,-0.99797,0.0,0.23553]
[1776682932887,79.98,75010.36,0.0,-0.99797,0.0,0.23601]
[1776682937921,79.98,75010.33,0.0,-0.99797,0.0,0.236]
[1776682942956,79.98,75016.72,0.0,-0.99795,0.0,0.2375]
[1776682947993,79.98,75022.24,0.0,-0.99794,0.0,0.2388]
[1776682950015,79.98,75024.7,0.0,-0.99794,0.0,0.23939]
[1776682951018,79.98,75033.87,0.0,-0.99792,0.0,0.24068]
[1776682952025,79.98,75039.02,0.0,-0.99791,0.0,0.24191]
[1776682953031,79.98,75042.76,0.0,-0.9979,0.0,0.2428]
[1776682955048,79.98,75047.34,0.0,-0.99789,0.0,0.2439]
[1776682956054,79.98,75057.61,0.0,-0.99787,0.0,0.24639]
[1776682957059,79.98,75056.2,0.0,-0.99787,0.0,0.24605]
[1776682961087,79.98,75072.67,0.0,-0.99784,0.0,0.25008]
[1776682962094,79.98,75075.2,0.0,-0.99783,0.0,0.2507]
[1776682967129,79.98,75078.44,0.0,-0.99782,0.0,0.2515]
[1776682968137,79.98,75084.28,0.0,-0.99781,0.0,0.25295]
[1776682969143,79.98,75085.7,0.0,-0.99781,0.0,0.2533]
[1776682971158,79.98,75098.04,0.0,-0.99778,0.0,0.25639]
[1776682972166,79.98,75100.93,0.0,-0.99777,0.0,0.25712]
[1776682977199,79.98,75099.27,0.0,-0.99777,0.0,0.2567]
[1776682982234,79.98,75098.19,0.0,-0.99778,0.0,0.25643]
[1776682987270,79.98,75096.81,0.0,-0.99778,0.0,0.25608]
[1776682991302,79.98,75081.87,0.0,-0.99781,0.0,0.25235]
[1776682992308,79.98,75093.29,0.0,-0.99779,0.0,0.2552]
[1776682993315,79.98,75094.71,0.0,-0.99778,0.0,0.25556]
[1776682998350,79.98,75093.46,0.0,-0.99779,0.0,0.25524]
[1776683003385,79.98,75091.96,0.0,-0.99779,0.0,0.25487]
[1776683007413,79.98,75097.91,0.0,-0.99778,0.0,0.25636]
[1776683008421,79.98,75097.38,0.0,-0.99778,0.0,0.25623]
[1776683009427,79.98,75091.25,0.0,-0.99779,0.0,0.25469]
[1776683010435,79.98,75091.25,0.0,-0.99779,0.0,0.25469]
[1776683011441,79.98,75084.58,0.0,-0.99782,0.0,0.2521]
[1776683012448,79.98,75085.7,0.0,-0.99781,0.0,0.25237]
[1776683017484,79.98,75088.49,0.0,-0.99781,0.0,0.25307]
[1776683020506,79.98,75081.23,0.0,-0.99782,0.0,0.25127]
[1776683021514,79.98,75079.68,0.0,-0.99783,0.0,0.25088]
[1776683023527,79.98,75086.03,0.0,-0.99781,0.0,0.25246]
[1776683024533,79.98,75086.3,0.0,-0.99781,0.0,0.25252]
[1776683029568,79.98,75087.61,0.0,-0.99781,0.0,0.25285]
[1776683034603,79.98,75088.65,0.0,-0.99781,0.0,0.25311]
[1776683039328,79.98,75091.91,0.0,-0.9978,0.0,0.25392]
[1776683040646,79.98,75083.38,0.0,-0.99782,0.0,0.2518]
[1776683041655,79.98,75078.96,0.0,-0.99783,0.0,0.25071]
[1776683042659,79.98,75070.33,0.0,-0.99785,0.0,0.24858]
[1776683043666,79.98,75075.67,0.0,-0.99784,0.0,0.24989]
[1776683044674,79.98,75083.38,0.0,-0.99782,0.0,0.2518]
[1776683045681,79.98,75082.79,0.0,-0.99782,0.0,0.25165]
[1776683050715,79.98,75084.39,0.0,-0.99782,0.0,0.25205]
[1776683054747,79.98,75087.83,0.0,-0.99781,0.0,0.2529]
[1776683057766,79.98,75077.81,0.0,-0.99783,0.0,0.25042]
[1776683059467,79.98,75069.22,0.0,-0.99785,0.0,0.24831]
[1776683066829,79.98,75067.52,0.0,-0.99786,0.0,0.24789]
[1776683068843,79.98,75073.98,0.0,-0.99784,0.0,0.24948]
[1776683069537,79.98,75074.38,0.0,-0.99784,0.0,0.24958]
[1776683074884,79.98,75074.43,0.0,-0.99785,0.0,0.24867]
[1776683078912,79.98,75067.6,0.0,-0.99786,0.0,0.247]
[1776683079925,79.98,75065.17,0.0,-0.99787,0.0,0.24641]
[1776683080927,79.98,75073.17,0.0,-0.99785,0.0,0.24836]
[1776683081934,79.98,75080.1,0.0,-0.99783,0.0,0.25006]
[1776683082941,79.98,75083.16,0.0,-0.99783,0.0,0.25082]
[1776683083948,79.98,75074.1,0.0,-0.99785,0.0,0.24859]
[1776683085962,79.98,75068.81,0.0,-0.99786,0.0,0.2473]
[1776683090998,79.98,75066.01,0.0,-0.99787,0.0,0.24661]
[1776683092004,79.98,75060.23,0.0,-0.99788,0.0,0.24521]
[1776683094018,79.98,75056.04,0.0,-0.99789,0.0,0.2442]
[1776683099054,79.98,75056.95,0.0,-0.99789,0.0,0.24442]
[1776683104091,79.98,75060.37,0.0,-0.99788,0.0,0.24524]
[1776683106104,79.98,75070.32,0.0,-0.99786,0.0,0.24766]
[1776683107111,79.98,75077.79,0.0,-0.99784,0.0,0.2495]
[1776683108117,79.98,75079.19,0.0,-0.99784,0.0,0.24984]
[1776683113154,79.98,75083.77,0.0,-0.99783,0.0,0.25097]
[1776683117180,79.98,75090.39,0.0,-0.99781,0.0,0.25261]
[1776683120201,79.98,75091.96,0.0,-0.99781,0.0,0.253]
[1776683122215,79.98,75104.85,0.0,-0.99778,0.0,0.25623]
[1776683123223,79.98,75104.84,0.0,-0.99778,0.0,0.25623]
[1776683128256,79.98,75106.51,0.0,-0.99777,0.0,0.25665]
[1776683131278,79.98,75111.12,0.0,-0.99777,0.0,0.25687]
[1776683136313,79.98,75108.67,0.0,-0.99777,0.0,0.25625]
[1776683139334,79.98,75115.65,0.0,-0.99776,0.0,0.25801]
[1776683141350,79.98,75120.41,0.0,-0.99775,0.0,0.25922]
[1776683142355,79.98,75129.49,0.0,-0.99772,0.0,0.26154]
[1776683143362,79.98,75135.03,0.0,-0.99771,0.0,0.26296]
[1776683144369,79.98,75137.3,0.0,-0.99771,0.0,0.26355]
[1776683149405,79.98,75132.35,0.0,-0.99772,0.0,0.26227]
[1776683154441,79.98,75131.32,0.0,-0.99772,0.0,0.26201]
[1776683155448,79.98,75124.07,0.0,-0.99774,0.0,0.26015]
[1776683156458,79.98,75119.19,0.0,-0.99775,0.0,0.25891]
[1776683157463,79.98,75118.18,0.0,-0.99775,0.0,0.25866]
[1776683160483,79.98,75114.46,0.0,-0.99776,0.0,0.25771]
[1776683164512,79.98,75119.46,0.0,-0.99775,0.0,0.25898]
[1776683169549,79.98,75121.14,0.0,-0.99774,0.0,0.25941]
[1776683174582,79.98,75126.55,0.0,-0.99773,0.0,0.26079]
[1776683179617,79.98,75136.26,0.0,-0.99771,0.0,0.26328]
[1776683180625,79.98,75131.23,0.0,-0.99772,0.0,0.26199]
[1776683181632,79.98,75130.4,0.0,-0.99772,0.0,0.26177]
[1776683186673,79.98,75122.95,0.0,-0.99774,0.0,0.25987]
[1776683187681,79.98,75103.74,0.0,-0.99779,0.0,0.25501]
[1776683190403,79.98,75103.58,0.0,-0.99779,0.0,0.25497]
[1776683195735,79.98,75100.39,0.0,-0.9978,0.0,0.25324]
[1776683200772,79.98,75098.99,0.0,-0.99781,0.0,0.25289]
[1776683206819,79.98,75100.34,0.0,-0.9978,0.0,0.25323]
[1776683207820,79.98,75113.82,0.0,-0.99777,0.0,0.25661]
[1776683208828,79.98,75116.93,0.0,-0.99776,0.0,0.25739]
[1776683210545,79.98,75123.81,0.0,-0.99775,0.0,0.25914]
[1776683211878,79.98,75124.28,0.0,-0.99775,0.0,0.25926]
[1776683212881,79.98,75130.78,0.0,-0.99773,0.0,0.26092]
[1776683213892,79.98,75130.84,0.0,-0.99773,0.0,0.26093]
[1776683218922,79.98,75131.26,0.0,-0.99773,0.0,0.26104]
[1776683222951,79.98,75124.62,0.0,-0.99774,0.0,0.25934]
[1776683227986,79.98,75127.75,0.0,-0.99774,0.0,0.26014]
[1776683232016,79.98,75133.19,0.0,-0.99772,0.0,0.26153]
[1776683237050,79.98,75135.62,0.0,-0.99772,0.0,0.26216]
[1776683238058,79.98,75136.74,0.0,-0.99772,0.0,0.26245]
[1776683243094,79.98,75135.34,0.0,-0.99772,0.0,0.26209]
[1776683248128,79.98,75129.73,0.0,-0.99773,0.0,0.26065]
[1776683249135,79.98,75129.68,0.0,-0.99773,0.0,0.26064]
[1776683253163,79.98,75134.58,0.0,-0.99773,0.0,0.26093]
[1776683256184,79.98,75127.06,0.0,-0.99775,0.0,0.25902]
[1776683258199,79.98,75130.73,0.0,-0.99774,0.0,0.25995]
[1776683263235,79.98,75133.77,0.0,-0.99773,0.0,0.26073]
[1776683268271,79.98,75137.95,0.0,-0.99772,0.0,0.2618]
[1776683269276,79.98,75141.63,0.0,-0.99771,0.0,0.26274]
[1776683273317,79.98,75162.5,0.0,-0.99766,0.0,0.26817]
[1776683274318,79.98,75180.58,0.0,-0.99761,0.0,0.27294]
[1776683275325,79.98,75184.43,0.0,-0.9976,0.0,0.27397]
[1776683280360,79.98,75184.53,0.0,-0.9976,0.0,0.27399]
[1776683282374,79.98,75190.07,0.0,-0.99759,0.0,0.27548]
[1776683283382,79.98,75189.33,0.0,-0.99759,0.0,0.27528]
[1776683288417,79.98,75191.26,0.0,-0.99759,0.0,0.27579]
[1776683293451,79.98,75189.51,0.0,-0.99759,0.0,0.27533]
[1776683299493,79.98,75190.09,0.0,-0.99759,0.0,0.27548]
[1776683304528,79.98,75190.27,0.0,-0.99759,0.0,0.27553]
[1776683309563,79.98,75191.26,0.0,-0.99759,0.0,0.27579]
[1776683314598,79.98,75186.76,0.0,-0.99761,0.0,0.2736]
[1776683321648,79.98,75183.9,0.0,-0.99761,0.0,0.27283]
[1776683323661,79.98,75178.58,0.0,-0.99763,0.0,0.27142]
[1776683328696,79.98,75180.62,0.0,-0.99762,0.0,0.27196]
[1776683335744,79.98,75183.42,0.0,-0.99762,0.0,0.27271]
[1776683340780,79.98,75185.2,0.0,-0.99761,0.0,0.27318]
[1776683345815,79.98,75187.46,0.0,-0.99761,0.0,0.27378]
[1776683351529,79.98,75186.87,0.0,-0.99761,0.0,0.27363]
[1776683356892,79.98,75187.4,0.0,-0.99761,0.0,0.27377]
[1776683361599,79.98,75187.74,0.0,-0.9976,0.0,0.27386]
[1776683366963,79.98,75186.76,0.0,-0.99761,0.0,0.2736]
[1776683371998,79.98,75185.43,0.0,-0.99762,0.0,0.27225]
[1776683377032,79.98,75189.6,0.0,-0.99761,0.0,0.27336]
[1776683381739,79.98,75181.17,0.0,-0.99763,0.0,0.27112]
[1776683383076,79.98,75180.51,0.0,-0.99763,0.0,0.27095]
[1776683385088,79.98,75185.63,0.0,-0.99762,0.0,0.2723]
[1776683389120,79.98,75187.57,0.0,-0.99761,0.0,0.27282]
[1776683394156,79.98,75188.54,0.0,-0.99761,0.0,0.27308]
[1776683399191,79.98,75188.84,0.0,-0.99761,0.0,0.27316]
[1776683404225,79.98,75186.31,0.0,-0.99762,0.0,0.27249]
[1776683409261,79.98,75187.06,0.0,-0.99762,0.0,0.27269]
[1776683414296,79.98,75188.73,0.0,-0.99761,0.0,0.27313]
[1776683419331,79.98,75189.96,0.0,-0.99761,0.0,0.27346]
[1776683424369,79.98,75191.65,0.0,-0.9976,0.0,0.27391]
[1776683425373,79.98,75177.82,0.0,-0.99764,0.0,0.27024]
[1776683426382,79.98,75160.78,0.0,-0.99768,0.0,0.26577]
[1776683427388,79.98,75143.65,0.0,-0.99772,0.0,0.26135]
[1776683429402,79.98,75149.46,0.0,-0.99771,0.0,0.26284]
[1776683431416,79.98,75153.22,0.0,-0.99771,0.0,0.26285]
[1776683436451,79.98,75154.95,0.0,-0.9977,0.0,0.26329]
[1776683441486,79.98,75156.76,0.0,-0.9977,0.0,0.26376]
[1776683446521,79.98,75158.74,0.0,-0.99769,0.0,0.26427]
[1776683449542,79.98,75163.91,0.0,-0.99768,0.0,0.26561]
[1776683450551,79.98,75170.89,0.0,-0.99766,0.0,0.26744]
[1776683451556,79.98,75169.85,0.0,-0.99767,0.0,0.26716]
[1776683458605,79.98,75167.97,0.0,-0.99767,0.0,0.26667]
[1776683463641,79.98,75153.22,0.0,-0.99771,0.0,0.26285]
[1776683464648,79.98,75150.72,0.0,-0.99771,0.0,0.2622]
[1776683471698,79.98,75149.13,0.0,-0.99772,0.0,0.26179]
[1776683476733,79.98,75148.83,0.0,-0.99772,0.0,0.26172]
[1776683478748,79.98,75141.2,0.0,-0.99774,0.0,0.25976]
[1776683479775,79.98,75140.54,0.0,-0.99774,0.0,0.25959]
[1776683481769,79.98,75133.04,0.0,-0.99776,0.0,0.25769]
[1776683482780,79.98,75128.52,0.0,-0.99777,0.0,0.25654]
[1776683484796,79.98,75125.7,0.0,-0.99777,0.0,0.25583]
[1776683489826,79.98,75121.98,0.0,-0.99778,0.0,0.2549]
[1776683493855,79.98,75116.62,0.0,-0.9978,0.0,0.25262]
[1776683498889,79.98,75117.44,0.0,-0.9978,0.0,0.25283]
[1776683503924,79.98,75116.57,0.0,-0.9978,0.0,0.25261]
[1776683508959,79.98,75116.77,0.0,-0.9978,0.0,0.25266]
[1776683513994,79.98,75117.21,0.0,-0.9978,0.0,0.25277]
[1776683519032,79.98,75114.85,0.0,-0.99781,0.0,0.25218]
[1776683522767,79.98,75120.57,0.0,-0.99779,0.0,0.25361]
[1776683524068,79.98,75129.33,0.0,-0.99777,0.0,0.25581]
[1776683525079,79.98,75132.31,0.0,-0.99777,0.0,0.25656]
[1776683529103,79.98,75137.45,0.0,-0.99775,0.0,0.25786]
[1776683534140,79.98,75138.85,0.0,-0.99775,0.0,0.25821]
[1776683536152,79.98,75144.54,0.0,-0.99774,0.0,0.25966]
[1776683541193,79.98,75141.83,0.0,-0.99774,0.0,0.25897]
[1776683546224,79.98,75139.23,0.0,-0.99775,0.0,0.25831]
[1776683551258,79.98,75139.32,0.0,-0.99776,0.0,0.25738]
[1776683552977,79.98,75126.68,0.0,-0.99779,0.0,0.2542]
[1776683554281,79.98,75124.09,0.0,-0.99779,0.0,0.25355]
[1776683560323,79.98,75124.66,0.0,-0.99779,0.0,0.25369]
[1776683565357,79.98,75127.04,0.0,-0.99779,0.0,0.25429]
[1776683571400,79.98,75128.24,0.0,-0.99778,0.0,0.25459]
[1776683575430,79.98,75137.08,0.0,-0.99776,0.0,0.25682]
[1776683580463,79.98,75137.58,0.0,-0.99776,0.0,0.25694]
[1776683585502,79.98,75133.88,0.0,-0.99777,0.0,0.25601]
[1776683591542,79.98,75131.64,0.0,-0.99778,0.0,0.25544]
[1776683594563,79.98,75143.35,0.0,-0.99775,0.0,0.25841]
[1776683596577,79.98,75149.72,0.0,-0.99773,0.0,0.26003]
[1776683597584,79.98,75143.85,0.0,-0.99775,0.0,0.25853]
[1776683600606,79.98,75144.49,0.0,-0.99775,0.0,0.2587]
[1776683605641,79.98,75142.64,0.0,-0.99775,0.0,0.25823]
[1776683612690,79.98,75142.69,0.0,-0.99776,0.0,0.25729]
[1776683617724,79.98,75145.41,0.0,-0.99775,0.0,0.25798]
[1776683622759,79.98,75149.04,0.0,-0.99774,0.0,0.2589]
[1776683627799,79.98,75151.77,0.0,-0.99774,0.0,0.2596]
[1776683632831,79.98,75152.42,0.0,-0.99773,0.0,0.25976]
[1776683638871,79.98,75159.77,0.0,-0.99772,0.0,0.26165]
[1776683639878,79.98,75165.8,0.0,-0.9977,0.0,0.2632]
[1776683640893,79.98,75165.18,0.0,-0.9977,0.0,0.26304]
[1776683645921,79.98,75165.39,0.0,-0.9977,0.0,0.26309]
[1776683647934,79.98,75172.08,0.0,-0.99769,0.0,0.26483]
[1776683648941,79.98,75173.26,0.0,-0.99768,0.0,0.26513]
[1776683654983,79.98,75173.22,0.0,-0.99768,0.0,0.26512]
[1776683661025,79.98,75170.83,0.0,-0.99769,0.0,0.2645]
[1776683666060,79.98,75173.62,0.0,-0.99768,0.0,0.26523]
[1776683671095,79.98,75175.89,0.0,-0.99769,0.0,0.26485]
[1776683677137,79.98,75171.93,0.0,-0.9977,0.0,0.26382]
[1776683682172,79.98,75176.27,0.0,-0.99768,0.0,0.26495]
[1776683687207,79.98,75178.22,0.0,-0.99768,0.0,0.26545]
[1776683692242,79.98,75183.24,0.0,-0.99767,0.0,0.26676]
[1776683700299,79.98,75182.43,0.0,-0.99767,0.0,0.26655]
[1776683702312,79.98,75190.4,0.0,-0.99765,0.0,0.26864]
[1776683704053,79.98,75211.1,0.0,-0.9976,0.0,0.27413]
[1776683705336,79.98,75213.61,0.0,-0.99759,0.0,0.2748]
[1776683710368,79.98,75214.37,0.0,-0.99759,0.0,0.27501]
[1776683715405,79.98,75211.2,0.0,-0.9976,0.0,0.27416]
[1776683718424,79.98,75205.56,0.0,-0.99761,0.0,0.27265]
[1776683721449,79.98,75210.98,0.0,-0.9976,0.0,0.2741]
[1776683722455,79.98,75226.14,0.0,-0.99756,0.0,0.27818]
[1776683724207,79.98,75226.02,0.0,-0.99756,0.0,0.27815]
[1776683732533,79.98,75225.91,0.0,-0.99757,0.0,0.27711]
[1776683736565,79.98,75238.3,0.0,-0.99753,0.0,0.28048]
[1776683737571,79.98,75240.92,0.0,-0.99753,0.0,0.2812]
[1776683742608,79.98,75247.99,0.0,-0.99751,0.0,0.28314]
[1776683743616,79.98,75245.32,0.0,-0.99752,0.0,0.2824]
[1776683748650,79.98,75245.33,0.0,-0.99752,0.0,0.2824]
[1776683753687,79.98,75246.57,0.0,-0.99751,0.0,0.28275]
[1776683757714,79.98,75241.49,0.0,-0.99753,0.0,0.28135]
[1776683760745,79.98,75229.11,0.0,-0.99756,0.0,0.27798]
[1776683761747,79.98,75228.37,0.0,-0.99756,0.0,0.27778]
[1776683766780,79.98,75229.09,0.0,-0.99756,0.0,0.27797]
[1776683769799,79.98,75238.69,0.0,-0.99753,0.0,0.28059]
[1776683770807,79.98,75241.16,0.0,-0.99753,0.0,0.28126]
[1776683775841,79.98,75242.79,0.0,-0.99752,0.0,0.28171]
[1776683780877,79.98,75245.49,0.0,-0.99752,0.0,0.28245]
[1776683784907,79.98,75252.2,0.0,-0.9975,0.0,0.2843]
[1776683785914,79.98,75254.35,0.0,-0.99749,0.0,0.28489]
[1776683790947,79.98,75259.5,0.0,-0.99748,0.0,0.28632]
[1776683795983,79.98,75259.3,0.0,-0.99749,0.0,0.28523]
[1776683801020,79.98,75265.86,0.0,-0.99747,0.0,0.28706]
[1776683803035,79.98,75272.25,0.0,-0.99745,0.0,0.28884]
[1776683810082,79.98,75273.17,0.0,-0.99745,0.0,0.2891]
[1776683812096,79.98,75266.53,0.0,-0.99747,0.0,0.28724]
[1776683814110,79.98,75265.1,0.0,-0.99747,0.0,0.28685]
[1776683819145,79.98,75270.19,0.0,-0.99746,0.0,0.28827]
[1776683822168,79.98,75262.61,0.0,-0.99748,0.0,0.28615]
[1776683823175,79.98,75253.37,0.0,-0.9975,0.0,0.28359]
[1776683824181,79.98,75252.23,0.0,-0.99751,0.0,0.28328]
[1776683830223,79.98,75249.62,0.0,-0.99751,0.0,0.28256]
[1776683834251,79.98,75236.33,0.0,-0.99755,0.0,0.27893]
[1776683835258,79.98,75236.62,0.0,-0.99755,0.0,0.27901]
[1776683839286,79.98,75242.78,0.0,-0.99753,0.0,0.28069]
[1776683841301,79.98,75244.0,0.0,-0.99753,0.0,0.28102]
[1776683846351,79.98,75245.21,0.0,-0.99753,0.0,0.28135]
[1776683852377,79.98,75246.13,0.0,-0.99753,0.0,0.28058]
[1776683861440,79.98,75246.8,0.0,-0.99753,0.0,0.28077]
[1776683863455,79.98,75237.36,0.0,-0.99755,0.0,0.2782]
[1776683865200,79.98,75232.76,0.0,-0.99757,0.0,0.27695]
[1776683870503,79.98,75231.44,0.0,-0.99757,0.0,0.27659]
[1776683875270,79.98,75215.06,0.0,-0.99761,0.0,0.2722]
[1776683880573,79.98,75209.81,0.0,-0.99763,0.0,0.27081]
[1776683885341,79.98,75202.91,0.0,-0.99764,0.0,0.26898]
[1776683890643,79.98,75201.23,0.0,-0.99765,0.0,0.26854]
[1776683895680,79.98,75197.23,0.0,-0.99766,0.0,0.26749]
[1776683898709,79.98,75205.5,0.0,-0.99764,0.0,0.26967]
[1776683899711,79.98,75205.63,0.0,-0.99764,0.0,0.2697]
[1776683904748,79.98,75203.21,0.0,-0.99764,0.0,0.26906]
[1776683909778,79.98,75203.86,0.0,-0.99764,0.0,0.26923]
[1776683913806,79.98,75206.6,0.0,-0.99764,0.0,0.26897]
[1776683918843,79.98,75205.63,0.0,-0.99764,0.0,0.26871]
[1776683923880,79.98,75205.33,0.0,-0.99765,0.0,0.26864]
[1776683928914,79.98,75208.14,0.0,-0.99764,0.0,0.26938]
[1776683933951,79.98,75202.8,0.0,-0.99765,0.0,0.26797]
[1776683938985,79.98,75200.73,0.0,-0.99766,0.0,0.26743]
[1776683944022,79.98,75199.71,0.0,-0.99766,0.0,0.26716]
[1776683945031,79.98,75207.15,0.0,-0.99764,0.0,0.26912]
[1776683946035,79.98,75206.17,0.0,-0.99764,0.0,0.26886]
[1776683948059,79.98,75200.87,0.0,-0.99766,0.0,0.26746]
[1776683951073,79.98,75195.42,0.0,-0.99767,0.0,0.26604]
[1776683956109,79.98,75193.55,0.0,-0.99767,0.0,0.26555]
[1776683960137,79.98,75202.53,0.0,-0.99765,0.0,0.2679]
[1776683961142,79.98,75208.89,0.0,-0.99764,0.0,0.26957]
[1776683962150,79.98,75208.41,0.0,-0.99764,0.0,0.26945]
[1776683968192,79.98,75209.03,0.0,-0.99764,0.0,0.26961]
[1776683973227,79.98,75209.97,0.0,-0.99764,0.0,0.26887]
[1776683978262,79.98,75212.85,0.0,-0.99764,0.0,0.26963]
[1776683983298,79.98,75212.76,0.0,-0.99764,0.0,0.26961]
[1776683988333,79.98,75213.17,0.0,-0.99763,0.0,0.26972]
[1776683994375,79.98,75214.11,0.0,-0.99763,0.0,0.26997]
[1776684000416,79.98,75214.76,0.0,-0.99763,0.0,0.27014]
[1776684005452,79.98,75200.91,0.0,-0.99767,0.0,0.26649]
[1776684006458,79.98,75198.24,0.0,-0.99767,0.0,0.2658]
[1776684007466,79.98,75182.68,0.0,-0.99771,0.0,0.26176]
[1776684008477,79.98,75182.72,0.0,-0.99771,0.0,0.26177]
[1776684011494,79.98,75175.69,0.0,-0.99773,0.0,0.25997]
[1776684016529,79.98,75175.69,0.0,-0.99773,0.0,0.25997]
[1776684017538,79.98,75167.98,0.0,-0.99775,0.0,0.258]
[1776684018542,79.98,75167.62,0.0,-0.99775,0.0,0.25791]
[1776684022571,79.98,75159.19,0.0,-0.99777,0.0,0.25577]
[1776684023579,79.98,75158.38,0.0,-0.99777,0.0,0.25557]
[1776684028614,79.98,75161.57,0.0,-0.99776,0.0,0.25637]
[1776684033650,79.98,75156.73,0.0,-0.99778,0.0,0.25421]
[1776684034656,79.98,75156.8,0.0,-0.99778,0.0,0.25422]
[1776684037678,79.98,75151.37,0.0,-0.99779,0.0,0.25286]
[1776684038688,79.98,75142.31,0.0,-0.99782,0.0,0.2506]
[1776684039692,79.98,75142.99,0.0,-0.99781,0.0,0.25077]
[1776684044726,79.98,75144.56,0.0,-0.99781,0.0,0.25116]
[1776684049763,79.98,75144.12,0.0,-0.99781,0.0,0.25105]
[1776684054797,79.98,75138.0,0.0,-0.99783,0.0,0.24954]
[1776684056548,79.98,75132.02,0.0,-0.99784,0.0,0.24806]
[1776684058827,79.98,75120.2,0.0,-0.99787,0.0,0.24517]
[1776684059835,79.98,75111.12,0.0,-0.99789,0.0,0.24297]
[1776684060848,79.98,75108.15,0.0,-0.99789,0.0,0.24225]
[1776684061853,79.98,75101.79,0.0,-0.99791,0.0,0.24072]
[1776684062873,79.98,75095.91,0.0,-0.99792,0.0,0.23932]
[1776684063862,79.98,75085.49,0.0,-0.99795,0.0,0.23685]
[1776684068897,79.98,75083.84,0.0,-0.99795,0.0,0.23646]
[1776684072927,79.98,75078.76,0.0,-0.99796,0.0,0.23526]
[1776684077961,79.98,75080.38,0.0,-0.99796,0.0,0.23564]
[1776684082999,79.98,75086.27,0.0,-0.99794,0.0,0.23703]
[1776684085012,79.98,75097.26,0.0,-0.99792,0.0,0.23964]
[1776684086019,79.98,75100.13,0.0,-0.99791,0.0,0.24033]
[1776684087025,79.98,75095.03,0.0,-0.99792,0.0,0.23911]
[1776684088049,79.98,75092.8,0.0,-0.99793,0.0,0.23858]
[1776684093084,79.98,75093.41,0.0,-0.99794,0.0,0.23783]
[1776684098118,79.98,75092.64,0.0,-0.99794,0.0,0.23764]
[1776684103153,79.98,75093.78,0.0,-0.99793,0.0,0.23791]
[1776684108188,79.98,75093.66,0.0,-0.99793,0.0,0.23788]
[1776684114233,79.98,75093.46,0.0,-0.99794,0.0,0.23784]
[1776684115241,79.98,75099.66,0.0,-0.99792,0.0,0.23931]
[1776684116249,79.98,75109.51,0.0,-0.9979,0.0,0.24167]
[1776684117256,79.98,75113.2,0.0,-0.99789,0.0,0.24256]
[1776684120276,79.98,75107.25,0.0,-0.9979,0.0,0.24113]
[1776684121283,79.98,75108.42,0.0,-0.9979,0.0,0.24141]
[1776684126323,79.98,75108.48,0.0,-0.9979,0.0,0.24142]
[1776684128332,79.98,75118.93,0.0,-0.99788,0.0,0.24395]
[1776684129339,79.98,75124.79,0.0,-0.99786,0.0,0.24537]
[1776684130346,79.98,75125.3,0.0,-0.99786,0.0,0.24549]
[1776684135389,79.98,75126.15,0.0,-0.99786,0.0,0.2457]
[1776684139417,79.98,75120.71,0.0,-0.99787,0.0,0.24438]
[1776684140423,79.98,75120.04,0.0,-0.99788,0.0,0.24422]
[1776684144452,79.98,75113.65,0.0,-0.99789,0.0,0.24267]
[1776684149488,79.98,75116.9,0.0,-0.99788,0.0,0.24345]
[1776684152510,79.98,75121.49,0.0,-0.99788,0.0,0.24365]
[1776684155529,79.98,75127.61,0.0,-0.99787,0.0,0.24514]
[1776684156536,79.98,75121.19,0.0,-0.99788,0.0,0.24358]
[1776684157544,79.98,75119.26,0.0,-0.99788,0.0,0.24311]
[1776684160564,79.98,75134.28,0.0,-0.99785,0.0,0.24677]
[1776684161572,79.98,75140.4,0.0,-0.99784,0.0,0.24827]
[1776684162578,79.98,75139.76,0.0,-0.99784,0.0,0.24811]
[1776684165601,79.98,75146.07,0.0,-0.99782,0.0,0.24967]
[1776684170637,79.98,75144.84,0.0,-0.99783,0.0,0.24937]
[1776684175672,79.98,75144.39,0.0,-0.99783,0.0,0.24925]
[1776684177685,79.98,75138.48,0.0,-0.99784,0.0,0.2478]
[1776684178692,79.98,75139.01,0.0,-0.99784,0.0,0.24793]
[1776684183727,79.98,75133.55,0.0,-0.99785,0.0,0.24659]
[1776684190776,79.98,75131.14,0.0,-0.99786,0.0,0.246]
[1776684195811,79.98,75129.36,0.0,-0.99786,0.0,0.24556]
[1776684200846,79.98,75136.83,0.0,-0.99784,0.0,0.24739]
[1776684201853,79.98,75136.72,0.0,-0.99784,0.0,0.24737]
[1776684207606,79.98,75134.01,0.0,-0.99785,0.0,0.2467]
[1776684213937,79.98,75132.74,0.0,-0.99786,0.0,0.24547]
[1776684218973,79.98,75132.65,0.0,-0.99786,0.0,0.24545]
[1776684220986,79.98,75124.04,0.0,-0.99788,0.0,0.24335]
[1776684221993,79.98,75118.36,0.0,-0.99789,0.0,0.24198]
[1776684223000,79.98,75117.8,0.0,-0.9979,0.0,0.24185]
[1776684229047,79.98,75118.11,0.0,-0.9979,0.0,0.24192]
[1776684234082,79.98,75119.77,0.0,-0.99789,0.0,0.24232]
[1776684235091,79.98,75124.89,0.0,-0.99788,0.0,0.24356]
[1776684236096,79.98,75126.95,0.0,-0.99787,0.0,0.24406]
[1776684241140,79.98,75128.38,0.0,-0.99787,0.0,0.24441]
[1776684242142,79.98,75133.8,0.0,-0.99786,0.0,0.24573]
[1776684243148,79.98,75144.28,0.0,-0.99783,0.0,0.2483]
[1776684244155,79.98,75151.87,0.0,-0.99782,0.0,0.25017]
[1776684246169,79.98,75151.93,0.0,-0.99782,0.0,0.25019]
[1776684251203,79.98,75155.59,0.0,-0.99781,0.0,0.2511]
[1776684256239,79.98,75157.17,0.0,-0.9978,0.0,0.25149]
[1776684261279,79.98,75160.96,0.0,-0.9978,0.0,0.25244]
[1776684266310,79.98,75162.44,0.0,-0.99779,0.0,0.25281]
[1776684272352,79.98,75159.66,0.0,-0.99781,0.0,0.25117]
[1776684277387,79.98,75157.89,0.0,-0.99781,0.0,0.25073]
[1776684282422,79.98,75157.09,0.0,-0.99781,0.0,0.25053]
[1776684287457,79.98,75159.78,0.0,-0.99781,0.0,0.2512]
[1776684290480,79.98,75167.61,0.0,-0.99779,0.0,0.25316]
[1776684291485,79.98,75205.21,0.0,-0.9977,0.0,0.26273]
[1776684292495,79.98,75207.93,0.0,-0.99769,0.0,0.26344]
[1776684297526,79.98,75210.88,0.0,-0.99768,0.0,0.26421]
[1776684302563,79.98,75201.99,0.0,-0.9977,0.0,0.2619]
[1776684303569,79.98,75204.23,0.0,-0.9977,0.0,0.26248]
[1776684309611,79.98,75205.03,0.0,-0.9977,0.0,0.26269]
[1776684313645,79.98,75210.74,0.0,-0.99768,0.0,0.26417]
[1776684314646,79.98,75216.44,0.0,-0.99767,0.0,0.26565]
[1776684315653,79.98,75222.51,0.0,-0.99765,0.0,0.26725]
[1776684316661,79.98,75223.32,0.0,-0.99765,0.0,0.26746]
[1776684318674,79.98,75233.03,0.0,-0.99763,0.0,0.27002]
[1776684319688,79.98,75237.97,0.0,-0.99761,0.0,0.27133]
[1776684320688,79.98,75241.59,0.0,-0.9976,0.0,0.2723]
[1776684322705,79.98,75246.03,0.0,-0.99759,0.0,0.27348]
[1776684326730,79.98,75227.09,0.0,-0.99764,0.0,0.26845]
[1776684327737,79.98,75214.78,0.0,-0.99767,0.0,0.26522]
[1776684328747,79.98,75212.05,0.0,-0.99768,0.0,0.26451]
[1776684333782,79.98,75211.04,0.0,-0.99769,0.0,0.26327]
[1776684334797,79.98,75217.75,0.0,-0.99767,0.0,0.26502]
[1776684335802,79.98,75222.08,0.0,-0.99766,0.0,0.26615]
[1776684337816,79.98,75231.56,0.0,-0.99764,0.0,0.26864]
[1776684338829,79.98,75230.89,0.0,-0.99764,0.0,0.26846]
[1776684344865,79.98,75231.73,0.0,-0.99764,0.0,0.26869]
[1776684351915,79.98,75230.55,0.0,-0.99764,0.0,0.26837]
[1776684356951,79.98,75232.45,0.0,-0.99764,0.0,0.26888]
[1776684361985,79.98,75229.15,0.0,-0.99765,0.0,0.268]
[1776684364001,79.98,75215.54,0.0,-0.99768,0.0,0.26444]
[1776684365015,79.98,75213.64,0.0,-0.99768,0.0,0.26395]
[1776684370046,79.98,75217.75,0.0,-0.99767,0.0,0.26502]
[1776684375076,79.98,75213.61,0.0,-0.99768,0.0,0.26394]
[1776684378822,79.98,75218.64,0.0,-0.99767,0.0,0.26525]
[1776684383132,79.98,75212.55,0.0,-0.99769,0.0,0.26366]
[1776684386153,79.98,75207.05,0.0,-0.9977,0.0,0.26224]
[1776684391187,79.98,75205.17,0.0,-0.99771,0.0,0.26078]
[1776684396225,79.98,75208.0,0.0,-0.99771,0.0,0.26151]
[1776684401263,79.98,75206.52,0.0,-0.99771,0.0,0.26113]
[1776684406294,79.98,75206.26,0.0,-0.99771,0.0,0.26107]
[1776684409032,79.98,75211.86,0.0,-0.9977,0.0,0.26251]
[1776684411328,79.98,75218.07,0.0,-0.99768,0.0,0.26412]
[1776684416365,79.98,75219.59,0.0,-0.99768,0.0,0.26452]
[1776684421400,79.98,75215.3,0.0,-0.99769,0.0,0.2634]
[1776684426434,79.98,75219.46,0.0,-0.99768,0.0,0.26448]
[1776684431469,79.98,75221.4,0.0,-0.99767,0.0,0.26499]
[1776684437512,79.98,75221.94,0.0,-0.99767,0.0,0.26513]
[1776684442546,79.98,75224.16,0.0,-0.99767,0.0,0.26571]
[1776684448589,79.98,75228.69,0.0,-0.99765,0.0,0.2669]
[1776684453624,79.98,75228.83,0.0,-0.99766,0.0,0.26595]
[1776684456645,79.98,75223.63,0.0,-0.99768,0.0,0.26459]
[1776684461680,79.98,75226.62,0.0,-0.99767,0.0,0.26537]
[1776684466715,79.98,75227.38,0.0,-0.99767,0.0,0.26557]
[1776684471750,79.98,75228.15,0.0,-0.99766,0.0,0.26577]
[1776684476785,79.98,75226.15,0.0,-0.99767,0.0,0.26525]
[1776684481824,79.98,75222.02,0.0,-0.99768,0.0,0.26417]
[1776684486859,79.98,75216.8,0.0,-0.99769,0.0,0.26282]
[1776684491893,79.98,75214.57,0.0,-0.9977,0.0,0.26224]
[1776684496928,79.98,75216.44,0.0,-0.99769,0.0,0.26272]
[1776684501962,79.98,75215.58,0.0,-0.9977,0.0,0.2625]
[1776684506998,79.98,75214.98,0.0,-0.9977,0.0,0.26235]
[1776684512037,79.98,75213.47,0.0,-0.99771,0.0,0.26098]
[1776684517072,79.98,75211.25,0.0,-0.99771,0.0,0.26041]
[1776684522107,79.98,75210.72,0.0,-0.99772,0.0,0.26028]
[1776684526135,79.98,75215.9,0.0,-0.9977,0.0,0.26161]
[1776684527142,79.98,75215.61,0.0,-0.9977,0.0,0.26154]
[1776684532180,79.98,75213.19,0.0,-0.99771,0.0,0.26091]
[1776684533184,79.98,75206.58,0.0,-0.99773,0.0,0.25921]
[1776684534191,79.98,75203.01,0.0,-0.99774,0.0,0.2583]
[1776684539947,79.98,75202.26,0.0,-0.99774,0.0,0.25811]
[1776684545268,79.98,75202.64,0.0,-0.99774,0.0,0.25821]
[1776684550303,79.98,75207.61,0.0,-0.99772,0.0,0.25948]
[1776684554332,79.98,75214.62,0.0,-0.99771,0.0,0.26128]
[1776684560087,79.98,75223.94,0.0,-0.99768,0.0,0.26369]
[1776684563395,79.98,75229.13,0.0,-0.99767,0.0,0.26505]
[1776684570157,79.98,75234.8,0.0,-0.99766,0.0,0.26653]
[1776684571451,79.98,75228.3,0.0,-0.99768,0.0,0.26385]
[1776684572457,79.98,75228.02,0.0,-0.99768,0.0,0.26378]
[1776684577492,79.98,75228.61,0.0,-0.99768,0.0,0.26393]
[1776684582530,79.98,75226.52,0.0,-0.99769,0.0,0.26339]
[1776684587564,79.98,75226.6,0.0,-0.99769,0.0,0.26341]
[1776684592620,79.98,75219.04,0.0,-0.9977,0.0,0.26145]
[1776684593616,79.98,75207.42,0.0,-0.99773,0.0,0.25847]
[1776684594619,79.98,75195.83,0.0,-0.99776,0.0,0.25552]
[1776684596632,79.98,75198.48,0.0,-0.99775,0.0,0.25619]
[1776684599654,79.98,75193.09,0.0,-0.99777,0.0,0.25483]
[1776684602684,79.98,75192.45,0.0,-0.99777,0.0,0.25466]
[1776684603685,79.98,75169.72,0.0,-0.99782,0.0,0.24899]
[1776684605699,79.98,75163.6,0.0,-0.99784,0.0,0.24748]
[1776684607714,79.98,75162.83,0.0,-0.99784,0.0,0.24729]
[1776684612747,79.98,75167.1,0.0,-0.99783,0.0,0.24834]
[1776684618790,79.98,75165.94,0.0,-0.99783,0.0,0.24805]
[1776684624832,79.98,75169.45,0.0,-0.99782,0.0,0.24892]
[1776684629867,79.98,75171.02,0.0,-0.99782,0.0,0.24931]
[1776684634903,79.98,75166.26,0.0,-0.99784,0.0,0.2472]
[1776684636916,79.98,75147.58,0.0,-0.99788,0.0,0.24264]
[1776684637923,79.98,75143.18,0.0,-0.99789,0.0,0.24158]
[1776684638931,79.98,75143.22,0.0,-0.99789,0.0,0.24159]
[1776684643968,79.98,75145.8,0.0,-0.99789,0.0,0.24221]
[1776684649001,79.98,75143.54,0.0,-0.99789,0.0,0.24167]
[1776684654035,79.98,75141.91,0.0,-0.9979,0.0,0.24127]
[1776684659071,79.98,75145.18,0.0,-0.99789,0.0,0.24206]
[1776684664106,79.98,75145.94,0.0,-0.99789,0.0,0.24224]
[1776684670147,79.98,75146.24,0.0,-0.99789,0.0,0.24232]
[1776684671154,79.98,75138.77,0.0,-0.9979,0.0,0.24052]
[1776684672161,79.98,75137.64,0.0,-0.99791,0.0,0.24025]
[1776684676189,79.98,75129.09,0.0,-0.99792,0.0,0.2382]
[1776684677196,79.98,75122.32,0.0,-0.99794,0.0,0.23659]
[1776684678203,79.98,75121.22,0.0,-0.99794,0.0,0.23633]
[1776684683241,79.98,75118.96,0.0,-0.99795,0.0,0.2358]
[1776684689281,79.98,75118.96,0.0,-0.99795,0.0,0.2358]
[1776684694317,79.98,75116.33,0.0,-0.99796,0.0,0.23429]
[1776684699351,79.98,75115.54,0.0,-0.99796,0.0,0.2341]
[1776684704386,79.98,75128.55,0.0,-0.99793,0.0,0.23717]
[1776684705390,79.98,75128.81,0.0,-0.99793,0.0,0.23723]
[1776684711151,79.98,75130.2,0.0,-0.99793,0.0,0.23756]
[1776684716471,79.98,75130.65,0.0,-0.99793,0.0,0.23767]
[1776684721505,79.98,75129.5,0.0,-0.99793,0.0,0.2374]
[1776684726542,79.98,75125.06,0.0,-0.99794,0.0,0.23634]
[1776684731575,79.98,75122.98,0.0,-0.99795,0.0,0.23585]
[1776684736611,79.98,75127.23,0.0,-0.99794,0.0,0.23686]
[1776684741646,79.98,75131.42,0.0,-0.99793,0.0,0.23785]
[1776684746682,79.98,75132.47,0.0,-0.99792,0.0,0.2381]
[1776684751432,79.98,75126.97,0.0,-0.99794,0.0,0.2359]
[1776684756754,79.98,75126.24,0.0,-0.99795,0.0,0.23572]
[1776684761791,79.98,75126.93,0.0,-0.99794,0.0,0.23589]
[1776684764810,79.98,75132.32,0.0,-0.99793,0.0,0.23716]
[1776684768841,79.98,75150.48,0.0,-0.99789,0.0,0.24151]
[1776684770864,79.98,75200.27,0.0,-0.99777,0.0,0.25378]
[1776684771866,79.98,75215.59,0.0,-0.99774,0.0,0.25766]
[1776684772878,79.98,75192.97,0.0,-0.99779,0.0,0.25195]
[1776684773882,79.98,75195.88,0.0,-0.99779,0.0,0.25268]
[1776684777913,79.98,75190.54,0.0,-0.9978,0.0,0.25134]
[1776684778920,79.98,75178.62,0.0,-0.99783,0.0,0.24838]
[1776684779925,79.98,75174.51,0.0,-0.99784,0.0,0.24737]
[1776684781939,79.98,75173.92,0.0,-0.99784,0.0,0.24722]
[1776684786974,79.98,75181.46,0.0,-0.99782,0.0,0.24908]
[1776684788989,79.98,75183.77,0.0,-0.99781,0.0,0.24966]
[1776684794028,79.98,75186.81,0.0,-0.99781,0.0,0.25041]
[1776684796037,79.98,75196.07,0.0,-0.99778,0.0,0.25272]
[1776684797044,79.98,75197.46,0.0,-0.99778,0.0,0.25307]
[1776684801072,79.98,75210.24,0.0,-0.99775,0.0,0.2563]
[1776684802081,79.98,75229.98,0.0,-0.9977,0.0,0.26136]
[1776684804097,79.98,75234.34,0.0,-0.99769,0.0,0.26248]
[1776684807116,79.98,75229.23,0.0,-0.9977,0.0,0.26116]
[1776684811170,79.98,75240.81,0.0,-0.99768,0.0,0.26319]
[1776684813172,79.98,75267.91,0.0,-0.99762,0.0,0.27031]
[1776684814174,79.98,75273.71,0.0,-0.9976,0.0,0.27186]
[1776684815187,79.98,75259.62,0.0,-0.99764,0.0,0.26811]
[1776684816186,79.98,75252.29,0.0,-0.99766,0.0,0.26618]
[1776684817195,79.98,75252.54,0.0,-0.99765,0.0,0.26625]
[1776684820215,79.98,75245.65,0.0,-0.99767,0.0,0.26445]
[1776684821223,79.98,75242.04,0.0,-0.99768,0.0,0.26351]
[1776684824244,79.98,75243.05,0.0,-0.99768,0.0,0.26377]
[1776684826259,79.98,75257.26,0.0,-0.99764,0.0,0.26749]
[1776684827265,79.98,75260.49,0.0,-0.99763,0.0,0.26834]
[1776684830285,79.98,75254.69,0.0,-0.99765,0.0,0.26681]
[1776684831293,79.98,75248.47,0.0,-0.99766,0.0,0.26518]
[1776684832301,79.98,75246.09,0.0,-0.99767,0.0,0.26456]
[1776684837337,79.98,75242.4,0.0,-0.99768,0.0,0.2636]
[1776684841363,79.98,75235.93,0.0,-0.9977,0.0,0.26192]
[1776684846398,79.98,75243.91,0.0,-0.99768,0.0,0.26399]
[1776684847404,79.98,75246.51,0.0,-0.99767,0.0,0.26467]
[1776684851434,79.98,75253.38,0.0,-0.99765,0.0,0.26647]
[1776684853447,79.98,75247.95,0.0,-0.99767,0.0,0.26505]
[1776684857476,79.98,75241.77,0.0,-0.99768,0.0,0.26344]
[1776684858482,79.98,75235.32,0.0,-0.9977,0.0,0.26176]
[1776684863522,79.98,75233.92,0.0,-0.9977,0.0,0.2614]
[1776684868558,79.98,75232.49,0.0,-0.9977,0.0,0.26103]
[1776684873592,79.98,75232.02,0.0,-0.99771,0.0,0.25994]
[1776684878627,79.98,75234.59,0.0,-0.99771,0.0,0.2606]
[1776684883667,79.98,75232.32,0.0,-0.99771,0.0,0.26001]
[1776684888701,79.98,75232.25,0.0,-0.99771,0.0,0.26]
[1776684893736,79.98,75231.56,0.0,-0.99772,0.0,0.25982]
[1776684902530,79.98,75226.04,0.0,-0.99773,0.0,0.2584]
[1776684907834,79.98,75222.35,0.0,-0.99774,0.0,0.25746]
[1776684912870,79.98,75218.43,0.0,-0.99775,0.0,0.25646]
[1776684917910,79.98,75220.37,0.0,-0.99774,0.0,0.25696]
[1776684922939,79.98,75220.04,0.0,-0.99774,0.0,0.25687]
[1776684926970,79.98,75225.46,0.0,-0.99773,0.0,0.25825]
[1776684930996,79.98,75231.34,0.0,-0.99772,0.0,0.25976]
[1776684933010,79.98,75235.8,0.0,-0.99771,0.0,0.25994]
[1776684938045,79.98,75229.13,0.0,-0.99773,0.0,0.25823]
[1776684939054,79.98,75222.5,0.0,-0.99775,0.0,0.25654]
[1776684940059,79.98,75220.63,0.0,-0.99775,0.0,0.25606]
[1776684945093,79.98,75224.46,0.0,-0.99774,0.0,0.25704]
[1776684950128,79.98,75227.34,0.0,-0.99773,0.0,0.25777]
[1776684955166,79.98,75226.3,0.0,-0.99774,0.0,0.2575]
[1776684957178,79.98,75241.56,0.0,-0.9977,0.0,0.26142]
[1776684958185,79.98,75255.84,0.0,-0.99766,0.0,0.26514]
[1776684959192,79.98,75255.21,0.0,-0.99766,0.0,0.26497]
[1776684963220,79.98,75249.57,0.0,-0.99768,0.0,0.2635]
[1776684968257,79.98,75251.98,0.0,-0.99767,0.0,0.26413]
[1776684970269,79.98,75261.22,0.0,-0.99765,0.0,0.26655]
[1776684971284,79.98,75261.98,0.0,-0.99765,0.0,0.26675]
[1776684976312,79.98,75257.54,0.0,-0.99766,0.0,0.26558]
[1776684981347,79.98,75257.76,0.0,-0.99766,0.0,0.26564]
[1776684984378,79.98,75241.53,0.0,-0.9977,0.0,0.26142]
[1776684985380,79.98,75235.03,0.0,-0.99772,0.0,0.25974]
[1776684986388,79.98,75233.82,0.0,-0.99772,0.0,0.25943]
[1776684991425,79.98,75232.7,0.0,-0.99773,0.0,0.25817]
[1776684996463,79.98,75235.73,0.0,-0.99772,0.0,0.25895]
[1776685001493,79.98,75236.19,0.0,-0.99772,0.0,0.25907]
[1776685006527,79.98,75236.34,0.0,-0.99772,0.0,0.25911]
[1776685011562,79.98,75238.03,0.0,-0.99772,0.0,0.25954]
[1776685015592,79.98,75243.18,0.0,-0.9977,0.0,0.26087]
[1776685016599,79.98,75250.07,0.0,-0.99769,0.0,0.26265]
[1776685021637,79.98,75245.91,0.0,-0.9977,0.0,0.26157]
[1776685027676,79.98,75247.78,0.0,-0.99769,0.0,0.26206]
[1776685031704,79.98,75256.86,0.0,-0.99767,0.0,0.26442]
[1776685036739,79.98,75259.56,0.0,-0.99766,0.0,0.26513]
[1776685042782,79.98,75259.17,0.0,-0.99766,0.0,0.26502]
[1776685047818,79.98,75261.94,0.0,-0.99766,0.0,0.26575]
[1776685050838,79.98,75256.79,0.0,-0.99767,0.0,0.2644]
[1776685056880,79.98,75254.51,0.0,-0.99768,0.0,0.26282]
[1776685063659,79.98,75252.79,0.0,-0.99769,0.0,0.26238]
[1776685068964,79.98,75251.79,0.0,-0.99769,0.0,0.26212]
[1776685074000,79.98,75248.67,0.0,-0.9977,0.0,0.26131]
[1776685079037,79.98,75259.79,0.0,-0.99767,0.0,0.2642]
[1776685082063,79.98,75267.05,0.0,-0.99765,0.0,0.2661]
[1776685083802,79.98,75274.43,0.0,-0.99763,0.0,0.26805]
[1776685089115,79.98,75272.19,0.0,-0.99764,0.0,0.26745]
[1776685094157,79.98,75275.91,0.0,-0.99763,0.0,0.26844]
[1776685099193,79.98,75277.46,0.0,-0.99763,0.0,0.26885]
[1776685104226,79.98,75279.37,0.0,-0.99762,0.0,0.26935]
[1776685109263,79.98,75285.84,0.0,-0.9976,0.0,0.27108]
[1776685110269,79.98,75293.9,0.0,-0.99758,0.0,0.27324]
[1776685111276,79.98,75294.32,0.0,-0.99759,0.0,0.27234]
[1776685116310,79.98,75294.23,0.0,-0.99759,0.0,0.27231]
[1776685122354,79.98,75294.28,0.0,-0.99759,0.0,0.27233]
[1776685127392,79.98,75294.81,0.0,-0.99759,0.0,0.27247]
[1776685132427,79.98,75295.4,0.0,-0.99759,0.0,0.27263]
[1776685137461,79.98,75296.1,0.0,-0.99759,0.0,0.27282]
[1776685141490,79.98,75290.46,0.0,-0.9976,0.0,0.27131]
[1776685142508,79.98,75272.39,0.0,-0.99765,0.0,0.26651]
[1776685143510,79.98,75272.39,0.0,-0.99765,0.0,0.26651]
[1776685144518,79.98,75268.94,0.0,-0.99766,0.0,0.26561]
[1776685147538,79.98,75266.54,0.0,-0.99766,0.0,0.26498]
[1776685152574,79.98,75263.55,0.0,-0.99767,0.0,0.2642]
[1776685157612,79.98,75271.26,0.0,-0.99765,0.0,0.26622]
[1776685158615,79.98,75275.77,0.0,-0.99764,0.0,0.2674]
[1776685160629,79.98,75279.5,0.0,-0.99763,0.0,0.26839]
[1776685163652,79.98,75284.57,0.0,-0.99762,0.0,0.26973]
[1776685164659,79.98,75289.1,0.0,-0.9976,0.0,0.27094]
[1776685169694,79.98,75292.69,0.0,-0.9976,0.0,0.2719]
[1776685174728,79.98,75294.74,0.0,-0.9976,0.0,0.27144]
[1776685179764,79.98,75296.15,0.0,-0.9976,0.0,0.27182]
[1776685184801,79.98,75299.28,0.0,-0.99759,0.0,0.27266]
[1776685189838,79.98,75297.39,0.0,-0.99759,0.0,0.27215]
[1776685192857,79.98,75289.45,0.0,-0.99761,0.0,0.27003]
[1776685193863,79.98,75275.42,0.0,-0.99765,0.0,0.26632]
[1776685195877,79.98,75282.2,0.0,-0.99763,0.0,0.26811]
[1776685200911,79.98,75279.21,0.0,-0.99764,0.0,0.26732]
[1776685205953,79.98,75278.37,0.0,-0.99764,0.0,0.26709]
[1776685211995,79.98,75276.72,0.0,-0.99764,0.0,0.26666]
[1776685214726,79.98,75262.71,0.0,-0.99768,0.0,0.26299]
[1776685220052,79.98,75262.91,0.0,-0.99768,0.0,0.26304]
[1776685225086,79.98,75265.84,0.0,-0.99767,0.0,0.26381]
[1776685230122,79.98,75265.54,0.0,-0.99767,0.0,0.26373]
[1776685235159,79.98,75265.01,0.0,-0.99768,0.0,0.26261]
[1776685240192,79.98,75265.41,0.0,-0.99768,0.0,0.26271]
[1776685245226,79.98,75265.57,0.0,-0.99768,0.0,0.26275]
[1776685250282,79.98,75261.57,0.0,-0.99769,0.0,0.26171]
[1776685251274,79.98,75255.38,0.0,-0.99771,0.0,0.26011]
[1776685252288,79.98,75254.76,0.0,-0.99771,0.0,0.25995]
[1776685255019,79.98,75260.71,0.0,-0.99769,0.0,0.26149]
[1776685256316,79.98,75263.62,0.0,-0.99769,0.0,0.26225]
[1776685260345,79.98,75254.52,0.0,-0.99771,0.0,0.25989]
[1776685261355,79.98,75252.76,0.0,-0.99771,0.0,0.25944]
[1776685266395,79.98,75262.92,0.0,-0.99769,0.0,0.26206]
[1776685267402,79.98,75264.14,0.0,-0.99769,0.0,0.26238]
[1776685272435,79.98,75263.93,0.0,-0.99769,0.0,0.26233]
[1776685277470,79.98,75264.03,0.0,-0.99769,0.0,0.26235]
[1776685282506,79.98,75260.28,0.0,-0.99769,0.0,0.26138]
[1776685287540,79.98,75259.46,0.0,-0.9977,0.0,0.26117]
[1776685290561,79.98,75254.37,0.0,-0.99771,0.0,0.25985]
[1776685296603,79.98,75254.62,0.0,-0.99772,0.0,0.25894]
[1776685300632,79.98,75260.55,0.0,-0.9977,0.0,0.26047]
[1776685304659,79.98,75254.65,0.0,-0.99772,0.0,0.25895]
[1776685309695,79.98,75253.82,0.0,-0.99772,0.0,0.25874]
[1776685314730,79.98,75254.43,0.0,-0.99772,0.0,0.25889]
[1776685317751,79.98,75259.62,0.0,-0.9977,0.0,0.26023]
[1776685322790,79.98,75254.91,0.0,-0.99772,0.0,0.25902]
[1776685323796,79.98,75249.49,0.0,-0.99773,0.0,0.25763]
[1776685324804,79.98,75240.89,0.0,-0.99775,0.0,0.25544]
[1776685325809,79.98,75234.06,0.0,-0.99777,0.0,0.25371]
[1776685326817,79.98,75230.36,0.0,-0.99778,0.0,0.25278]
[1776685331852,79.98,75233.66,0.0,-0.99777,0.0,0.25361]
[1776685336887,79.98,75231.76,0.0,-0.99777,0.0,0.25313]
[1776685341922,79.98,75229.59,0.0,-0.99778,0.0,0.25258]
[1776685346957,79.98,75227.43,0.0,-0.99778,0.0,0.25204]
[1776685351992,79.98,75226.8,0.0,-0.99779,0.0,0.25093]
[1776685357028,79.98,75229.22,0.0,-0.99779,0.0,0.25154]
[1776685361058,79.98,75235.66,0.0,-0.99777,0.0,0.25315]
[1776685362067,79.98,75242.17,0.0,-0.99776,0.0,0.2548]
[1776685364077,79.98,75245.22,0.0,-0.99775,0.0,0.25557]
[1776685369112,79.98,75246.86,0.0,-0.99774,0.0,0.25599]
[1776685370119,79.98,75252.86,0.0,-0.99773,0.0,0.25752]
[1776685371126,79.98,75254.5,0.0,-0.99773,0.0,0.25794]
[1776685376165,79.98,75256.71,0.0,-0.99772,0.0,0.25851]
[1776685381196,79.98,75256.1,0.0,-0.99772,0.0,0.25835]
[1776685386231,79.98,75254.59,0.0,-0.99773,0.0,0.25796]
[1776685388247,79.98,75261.74,0.0,-0.99771,0.0,0.2598]
[1776685393280,79.98,75260.64,0.0,-0.99771,0.0,0.25952]
[1776685398316,79.98,75260.48,0.0,-0.99771,0.0,0.25948]
[1776685403351,79.98,75264.69,0.0,-0.9977,0.0,0.26056]
[1776685408385,79.98,75261.64,0.0,-0.99771,0.0,0.25978]
[1776685413420,79.98,75261.48,0.0,-0.99772,0.0,0.25876]
[1776685418455,79.98,75263.34,0.0,-0.99771,0.0,0.25924]
[1776685424497,79.98,75263.74,0.0,-0.99771,0.0,0.25934]
[1776685426218,79.98,75255.75,0.0,-0.99773,0.0,0.25729]
[1776685431549,79.98,75252.44,0.0,-0.99774,0.0,0.25645]
[1776685436583,79.98,75256.08,0.0,-0.99773,0.0,0.25738]
[1776685442624,79.98,75256.85,0.0,-0.99773,0.0,0.25757]
[1776685446654,79.98,75262.16,0.0,-0.99772,0.0,0.25893]
[1776685448666,79.98,75265.17,0.0,-0.99771,0.0,0.25971]
[1776685454709,79.98,75265.28,0.0,-0.99771,0.0,0.25974]
[1776685459745,79.98,75256.69,0.0,-0.99773,0.0,0.25753]
[1776685464780,79.98,75256.11,0.0,-0.99773,0.0,0.25738]
[1776685467801,79.98,75245.21,0.0,-0.99776,0.0,0.25461]
[1776685468807,79.98,75231.59,0.0,-0.99779,0.0,0.25118]
[1776685469814,79.98,75230.72,0.0,-0.99779,0.0,0.25096]
[1776685475857,79.98,75229.48,0.0,-0.9978,0.0,0.2497]
[1776685480892,79.98,75226.19,0.0,-0.99781,0.0,0.24888]
[1776685485927,79.98,75231.53,0.0,-0.9978,0.0,0.25021]
[1776685490963,79.98,75232.48,0.0,-0.9978,0.0,0.25045]
[1776685496714,79.98,75232.56,0.0,-0.9978,0.0,0.25047]
[1776685502045,79.98,75236.18,0.0,-0.99779,0.0,0.25138]
[1776685504055,79.98,75246.83,0.0,-0.99776,0.0,0.25406]
[1776685505063,79.98,75255.23,0.0,-0.99774,0.0,0.25619]
[1776685506070,79.98,75254.17,0.0,-0.99774,0.0,0.25592]
[1776685508087,79.98,75259.21,0.0,-0.99773,0.0,0.25721]
[1776685513118,79.98,75259.4,0.0,-0.99773,0.0,0.25725]
[1776685519161,79.98,75260.51,0.0,-0.99773,0.0,0.25754]
[1776685524196,79.98,75261.43,0.0,-0.99773,0.0,0.25777]
[1776685529231,79.98,75261.86,0.0,-0.99772,0.0,0.25788]
[1776685534269,79.98,75259.33,0.0,-0.99774,0.0,0.25627]
[1776685539300,79.98,75258.74,0.0,-0.99774,0.0,0.25612]
[1776685542326,79.98,75268.55,0.0,-0.99772,0.0,0.25863]
[1776685543331,79.98,75278.91,0.0,-0.99769,0.0,0.2613]
[1776685544337,79.98,75290.18,0.0,-0.99766,0.0,0.26424]
[1776685549373,79.98,75292.87,0.0,-0.99766,0.0,0.26494]
[1776685554414,79.98,75293.5,0.0,-0.99765,0.0,0.26511]
[1776685558443,79.98,75282.01,0.0,-0.99768,0.0,0.26211]
[1776685563475,79.98,75280.4,0.0,-0.99769,0.0,0.26169]
[1776685568511,79.98,75260.7,0.0,-0.99774,0.0,0.25662]
[1776685569527,79.98,75247.85,0.0,-0.99777,0.0,0.25335]
[1776685571537,79.98,75258.76,0.0,-0.99774,0.0,0.25612]
[1776685572544,79.98,75264.4,0.0,-0.99773,0.0,0.25756]
[1776685577287,79.98,75259.14,0.0,-0.99774,0.0,0.25622]
[1776685577579,79.98,75259.14,0.0,-0.99774,0.0,0.25622]
[1776685578586,79.98,75252.18,0.0,-0.99776,0.0,0.25445]
[1776685583621,79.98,75246.91,0.0,-0.99777,0.0,0.25312]
[1776685585637,79.98,75223.69,0.0,-0.99783,0.0,0.24732]
[1776685587357,79.98,75215.99,0.0,-0.99784,0.0,0.24542]
[1776685592684,79.98,75219.18,0.0,-0.99784,0.0,0.24527]
[1776685597721,79.98,75221.52,0.0,-0.99784,0.0,0.24585]
[1776685602760,79.98,75227.89,0.0,-0.99782,0.0,0.24742]
[1776685604773,79.98,75227.7,0.0,-0.99782,0.0,0.24737]
[1776685607794,79.98,75223.53,0.0,-0.99783,0.0,0.24634]
[1776685612829,79.98,75224.15,0.0,-0.99783,0.0,0.24649]
[1776685617864,79.98,75224.82,0.0,-0.99783,0.0,0.24666]
[1776685622900,79.98,75227.68,0.0,-0.99782,0.0,0.24736]
[1776685625924,79.98,75245.02,0.0,-0.99778,0.0,0.25169]
[1776685626933,79.98,75254.1,0.0,-0.99776,0.0,0.25397]
[1776685627940,79.98,75269.57,0.0,-0.99772,0.0,0.25791]
[1776685628953,79.98,75271.52,0.0,-0.99772,0.0,0.25841]
[1776685633983,79.98,75268.28,0.0,-0.99773,0.0,0.25758]
[1776685637004,79.98,75264.68,0.0,-0.99773,0.0,0.25666]
[1776685641039,79.98,75272.39,0.0,-0.99772,0.0,0.25864]
[1776685642046,79.98,75277.57,0.0,-0.9977,0.0,0.25997]
[1776685643052,79.98,75279.28,0.0,-0.9977,0.0,0.26041]
[1776685648089,79.98,75275.66,0.0,-0.99771,0.0,0.25948]
[1776685653122,79.98,75271.96,0.0,-0.99773,0.0,0.25755]
[1776685656144,79.98,75266.12,0.0,-0.99774,0.0,0.25606]
[1776685657151,79.98,75261.85,0.0,-0.99775,0.0,0.25497]
[1776685659164,79.98,75261.06,0.0,-0.99775,0.0,0.25477]
[1776685664199,79.98,75263.5,0.0,-0.99775,0.0,0.25539]
[1776685668227,79.98,75269.28,0.0,-0.99773,0.0,0.25687]
[1776685670241,79.98,75275.43,0.0,-0.99772,0.0,0.25844]
[1776685675275,79.98,75275.51,0.0,-0.99772,0.0,0.25846]
[1776685680311,79.98,75272.48,0.0,-0.99772,0.0,0.25769]
[1776685682325,79.98,75262.09,0.0,-0.99775,0.0,0.25504]
[1776685683333,79.98,75257.76,0.0,-0.99776,0.0,0.25394]
[1776685685348,79.98,75256.79,0.0,-0.99776,0.0,0.25369]
[1776685690380,79.98,75255.3,0.0,-0.99777,0.0,0.25332]
[1776685695416,79.98,75249.99,0.0,-0.99778,0.0,0.25198]
[1776685697432,79.98,75246.14,0.0,-0.99779,0.0,0.25101]
[1776685702466,79.98,75246.88,0.0,-0.99779,0.0,0.2512]
[1776685708508,79.98,75248.2,0.0,-0.99778,0.0,0.25153]
[1776685713545,79.98,75251.38,0.0,-0.99778,0.0,0.25137]
[1776685718577,79.98,75252.25,0.0,-0.99778,0.0,0.25159]
[1776685723613,79.98,75251.27,0.0,-0.99778,0.0,0.25134]
[1776685728648,79.98,75247.01,0.0,-0.99779,0.0,0.25028]
[1776685733682,79.98,75245.48,0.0,-0.9978,0.0,0.24989]
[1776685738717,79.98,75249.28,0.0,-0.99779,0.0,0.25084]
[1776685743752,79.98,75246.77,0.0,-0.99779,0.0,0.25022]
[1776685748789,79.98,75243.82,0.0,-0.9978,0.0,0.24948]
[1776685753823,79.98,75245.12,0.0,-0.9978,0.0,0.2498]
[1776685758858,79.98,75247.31,0.0,-0.99779,0.0,0.25035]
[1776685763891,79.98,75257.93,0.0,-0.99777,0.0,0.25302]
[1776685764899,79.98,75260.1,0.0,-0.99776,0.0,0.25357]
[1776685769934,79.98,75258.58,0.0,-0.99777,0.0,0.25318]
[1776685771948,79.98,75252.81,0.0,-0.99779,0.0,0.25077]
[1776685778998,79.98,75252.57,0.0,-0.99779,0.0,0.25071]
[1776685784032,79.98,75252.25,0.0,-0.99779,0.0,0.25063]
[1776685789066,79.98,75255.45,0.0,-0.99778,0.0,0.25144]
[1776685791081,79.98,75260.76,0.0,-0.99777,0.0,0.25277]
[1776685794102,79.98,75254.9,0.0,-0.99778,0.0,0.2513]
[1776685795109,79.98,75252.34,0.0,-0.99779,0.0,0.25066]
[1776685800145,79.98,75251.35,0.0,-0.99779,0.0,0.25041]
[1776685805180,79.98,75250.27,0.0,-0.99779,0.0,0.25014]
[1776685809208,79.98,75255.41,0.0,-0.99778,0.0,0.25143]
[1776685812229,79.98,75246.13,0.0,-0.9978,0.0,0.24911]
[1776685814249,79.98,75245.83,0.0,-0.99781,0.0,0.24903]
[1776685819290,79.98,75246.87,0.0,-0.9978,0.0,0.24929]
[1776685823319,79.98,75232.89,0.0,-0.99784,0.0,0.24583]
[1776685824328,79.98,75227.73,0.0,-0.99785,0.0,0.24456]
[1776685825333,79.98,75227.57,0.0,-0.99785,0.0,0.24452]
[1776685832382,79.98,75228.57,0.0,-0.99785,0.0,0.24383]
[1776685837417,79.98,75228.28,0.0,-0.99785,0.0,0.24376]
[1776685842452,79.98,75227.62,0.0,-0.99786,0.0,0.2436]
[1776685847487,79.98,75230.79,0.0,-0.99785,0.0,0.24437]
[1776685849502,79.98,75243.75,0.0,-0.99782,0.0,0.24757]
[1776685850509,79.98,75251.97,0.0,-0.9978,0.0,0.24961]
[1776685851519,79.98,75253.11,0.0,-0.9978,0.0,0.2499]
[1776685856551,79.98,75256.44,0.0,-0.99779,0.0,0.25073]
[1776685862597,79.98,75257.15,0.0,-0.99779,0.0,0.25091]
[1776685868638,79.98,75258.85,0.0,-0.99778,0.0,0.25133]
[1776685871657,79.98,75252.06,0.0,-0.9978,0.0,0.24963]
[1776685872664,79.98,75249.29,0.0,-0.99781,0.0,0.24894]
[1776685877700,79.98,75253.08,0.0,-0.9978,0.0,0.24989]
[1776685882734,79.98,75253.8,0.0,-0.99779,0.0,0.25007]
[1776685887769,79.98,75254.75,0.0,-0.99779,0.0,0.25031]
[1776685893818,79.98,75251.99,0.0,-0.99781,0.0,0.24867]
[1776685894819,79.98,75246.4,0.0,-0.99782,0.0,0.24728]
[1776685895825,79.98,75240.76,0.0,-0.99783,0.0,0.24589]
[1776685900860,79.98,75234.89,0.0,-0.99785,0.0,0.24444]
[1776685905895,79.98,75233.57,0.0,-0.99785,0.0,0.24412]
[1776685910930,79.98,75237.43,0.0,-0.99784,0.0,0.24507]
[1776685915965,79.98,75240.62,0.0,-0.99783,0.0,0.24585]
[1776685921001,79.98,75240.48,0.0,-0.99783,0.0,0.24582]
[1776685926034,79.98,75235.88,0.0,-0.99785,0.0,0.24469]
[1776685928049,79.98,75229.35,0.0,-0.99786,0.0,0.24309]
[1776685933085,79.98,75224.37,0.0,-0.99787,0.0,0.24187]
[1776685938121,79.98,75220.3,0.0,-0.99788,0.0,0.24089]
[1776685940136,79.98,75209.28,0.0,-0.99791,0.0,0.23823]
[1776685942148,79.98,75208.45,0.0,-0.99791,0.0,0.23803]
[1776685945167,79.98,75202.3,0.0,-0.99792,0.0,0.23656]
[1776685948190,79.98,75193.62,0.0,-0.99794,0.0,0.2345]
[1776685949198,79.98,75180.04,0.0,-0.99797,0.0,0.23131]
[1776685950205,79.98,75180.77,0.0,-0.99797,0.0,0.23148]
[1776685951213,79.98,75187.9,0.0,-0.99796,0.0,0.23225]
[1776685952218,79.98,75189.36,0.0,-0.99796,0.0,0.2326]
[1776685956246,79.98,75195.17,0.0,-0.99795,0.0,0.23396]
[1776685958260,79.98,75200.51,0.0,-0.99793,0.0,0.23523]
[1776685964301,79.98,75200.28,0.0,-0.99794,0.0,0.23517]
[1776685969338,79.98,75198.84,0.0,-0.99794,0.0,0.23483]
[1776685974372,79.98,75196.11,0.0,-0.99794,0.0,0.23419]
[1776685979406,79.98,75198.59,0.0,-0.99794,0.0,0.23477]
[1776685984447,79.98,75204.04,0.0,-0.99793,0.0,0.23607]
[1776685985454,79.98,75214.92,0.0,-0.9979,0.0,0.23867]
[1776685986461,79.98,75218.53,0.0,-0.99789,0.0,0.23954]
[1776685990489,79.98,75220.63,0.0,-0.99789,0.0,0.24004]
[1776685995524,79.98,75218.77,0.0,-0.99789,0.0,0.23959]
[1776686000562,79.98,75215.06,0.0,-0.9979,0.0,0.2387]
[1776686005594,79.98,75216.62,0.0,-0.9979,0.0,0.23908]
[1776686010628,79.98,75216.61,0.0,-0.9979,0.0,0.23907]
[1776686015665,79.98,75222.89,0.0,-0.99789,0.0,0.23966]
[1776686017678,79.98,75227.32,0.0,-0.99788,0.0,0.24073]
[1776686022713,79.98,75226.08,0.0,-0.99788,0.0,0.24043]
[1776686027751,79.98,75225.97,0.0,-0.99788,0.0,0.24041]
[1776686032785,79.98,75224.9,0.0,-0.99789,0.0,0.24015]
[1776686037819,79.98,75224.85,0.0,-0.99789,0.0,0.24014]
[1776686042854,79.98,75222.08,0.0,-0.99789,0.0,0.23947]
[1776686047889,79.98,75221.11,0.0,-0.9979,0.0,0.23923]
[1776686050603,79.98,75228.23,0.0,-0.99788,0.0,0.24095]
[1776686055945,79.98,75227.89,0.0,-0.99788,0.0,0.24087]
[1776686061987,79.98,75227.08,0.0,-0.99788,0.0,0.24068]
[1776686067022,79.98,75227.46,0.0,-0.99788,0.0,0.24077]
[1776686072059,79.98,75226.31,0.0,-0.99789,0.0,0.23956]
[1776686075081,79.98,75220.58,0.0,-0.9979,0.0,0.23819]
[1776686076087,79.98,75214.44,0.0,-0.99792,0.0,0.23672]
[1776686081122,79.98,75211.32,0.0,-0.99793,0.0,0.23597]
[1776686086157,79.98,75211.61,0.0,-0.99793,0.0,0.23604]
[1776686089178,79.98,75216.7,0.0,-0.99791,0.0,0.23726]
[1776686094216,79.98,75220.16,0.0,-0.99791,0.0,0.23809]
[1776686100257,79.98,75220.58,0.0,-0.9979,0.0,0.23819]
[1776686105296,79.98,75220.27,0.0,-0.99791,0.0,0.23811]
[1776686110328,79.98,75219.96,0.0,-0.99791,0.0,0.23804]
[1776686111335,79.98,75210.33,0.0,-0.99793,0.0,0.23574]
[1776686112343,79.98,75208.23,0.0,-0.99793,0.0,0.23524]
[1776686114357,79.98,75214.75,0.0,-0.99792,0.0,0.23679]
[1776686115362,79.98,75217.49,0.0,-0.99791,0.0,0.23745]
[1776686118383,79.98,75217.75,0.0,-0.99791,0.0,0.23751]
[1776686123420,79.98,75219.92,0.0,-0.99791,0.0,0.23803]
[1776686128454,79.98,75230.51,0.0,-0.99788,0.0,0.24058]
[1776686129461,79.98,75231.86,0.0,-0.99788,0.0,0.24091]
[1776686132480,79.98,75234.74,0.0,-0.99788,0.0,0.24068]
[1776686137517,79.98,75233.72,0.0,-0.99788,0.0,0.24043]
[1776686139530,79.98,75222.9,0.0,-0.99791,0.0,0.23782]
[1776686140538,79.98,75215.16,0.0,-0.99793,0.0,0.23597]
[1776686141545,79.98,75214.56,0.0,-0.99793,0.0,0.23583]
[1776686144565,79.98,75221.59,0.0,-0.99791,0.0,0.23751]
[1776686147587,79.98,75224.76,0.0,-0.9979,0.0,0.23827]
[1776686152621,79.98,75223.49,0.0,-0.99791,0.0,0.23796]
[1776686157656,79.98,75218.3,0.0,-0.99792,0.0,0.23672]
[1776686162691,79.98,75217.11,0.0,-0.99792,0.0,0.23644]
[1776686165714,79.98,75209.04,0.0,-0.99794,0.0,0.23452]
[1776686166719,79.98,75205.66,0.0,-0.99795,0.0,0.23372]
[1776686171755,79.98,75208.87,0.0,-0.99794,0.0,0.23448]
[1776686177796,79.98,75208.46,0.0,-0.99794,0.0,0.23438]
[1776686178805,79.98,75199.23,0.0,-0.99796,0.0,0.23221]
[1776686179810,79.98,75193.69,0.0,-0.99797,0.0,0.23091]
[1776686181828,79.98,75192.58,0.0,-0.99798,0.0,0.23065]
[1776686186870,79.98,75204.03,0.0,-0.99795,0.0,0.23334]
[1776686187877,79.98,75208.05,0.0,-0.99794,0.0,0.23429]
[1776686189886,79.98,75210.0,0.0,-0.99794,0.0,0.23475]
[1776686195926,79.98,75209.05,0.0,-0.99795,0.0,0.23361]
[1776686200961,79.98,75208.69,0.0,-0.99795,0.0,0.23353]
[1776686205998,79.98,75209.75,0.0,-0.99795,0.0,0.23378]
[1776686211030,79.98,75211.72,0.0,-0.99794,0.0,0.23425]
[1776686216066,79.98,75212.17,0.0,-0.99794,0.0,0.23435]
[1776686221840,79.98,75201.53,0.0,-0.99796,0.0,0.23184]
[1776686223118,79.98,75193.07,0.0,-0.99798,0.0,0.22987]
[1776686225133,79.98,75188.09,0.0,-0.99799,0.0,0.22871]
[1776686230166,79.98,75189.29,0.0,-0.99799,0.0,0.22899]
[1776686233188,79.98,75194.91,0.0,-0.99798,0.0,0.2303]
[1776686238221,79.98,75193.92,0.0,-0.99798,0.0,0.23007]
[1776686241985,79.98,75188.04,0.0,-0.99799,0.0,0.2287]
[1776686247285,79.98,75186.15,0.0,-0.998,0.0,0.22826]
[1776686252319,79.98,75185.99,0.0,-0.99801,0.0,0.22734]
[1776686258363,79.98,75187.06,0.0,-0.998,0.0,0.22758]
[1776686263398,79.98,75186.08,0.0,-0.99801,0.0,0.22736]
[1776686268435,79.98,75190.35,0.0,-0.998,0.0,0.22834]
[1776686273468,79.98,75185.91,0.0,-0.99801,0.0,0.22732]
[1776686278502,79.98,75185.63,0.0,-0.99801,0.0,0.22725]
[1776686283537,79.98,75182.91,0.0,-0.99801,0.0,0.22663]
[1776686288572,79.98,75183.89,0.0,-0.99801,0.0,0.22685]
[1776686294614,79.98,75183.61,0.0,-0.99801,0.0,0.22679]
[1776686297635,79.98,75179.79,0.0,-0.99802,0.0,0.22591]
[1776686302683,79.98,75178.43,0.0,-0.99802,0.0,0.2256]
[1776686304699,79.98,75176.27,0.0,-0.99803,0.0,0.2251]
[1776686310739,79.98,75178.99,0.0,-0.99802,0.0,0.22573]
[1776686315774,79.98,75180.2,0.0,-0.99803,0.0,0.22512]
[1776686320811,79.98,75179.41,0.0,-0.99803,0.0,0.22494]
[1776686325844,79.98,75178.43,0.0,-0.99803,0.0,0.22472]
[1776686330884,79.98,75178.38,0.0,-0.99803,0.0,0.2247]
[1776686335919,79.98,75183.38,0.0,-0.99802,0.0,0.22585]
[1776686340955,79.98,75185.99,0.0,-0.99801,0.0,0.22645]
[1776686346997,79.98,75186.61,0.0,-0.99801,0.0,0.22659]
[1776686352032,79.98,75186.61,0.0,-0.99801,0.0,0.22659]
[1776686356061,79.98,75190.49,0.0,-0.998,0.0,0.22748]
[1776686361097,79.98,75190.01,0.0,-0.998,0.0,0.22737]
[1776686366133,79.98,75191.08,0.0,-0.998,0.0,0.22762]
[1776686368148,79.98,75196.2,0.0,-0.99799,0.0,0.22881]
[1776686369154,79.98,75197.8,0.0,-0.99799,0.0,0.22918]
[1776686371167,79.98,75201.43,0.0,-0.99799,0.0,0.22912]
[1776686376202,79.98,75199.3,0.0,-0.99799,0.0,0.22863]
[1776686381237,79.98,75198.01,0.0,-0.99799,0.0,0.22833]
[1776686386272,79.98,75199.16,0.0,-0.99799,0.0,0.2286]
[1776686388286,79.98,75207.01,0.0,-0.99797,0.0,0.23042]
[1776686393041,79.98,75211.57,0.0,-0.99796,0.0,0.23149]
[1776686398356,79.98,75214.19,0.0,-0.99796,0.0,0.23211]
[1776686401385,79.98,75208.76,0.0,-0.99797,0.0,0.23083]
[1776686406421,79.98,75200.48,0.0,-0.99799,0.0,0.2289]
[1776686410455,79.98,75194.26,0.0,-0.998,0.0,0.22746]
[1776686415484,79.98,75194.76,0.0,-0.998,0.0,0.22758]
[1776686418523,79.98,75189.74,0.0,-0.99801,0.0,0.22642]
[1776686419520,79.98,75175.2,0.0,-0.99804,0.0,0.2231]
[1776686420522,79.98,75168.34,0.0,-0.99806,0.0,0.22155]
[1776686425565,79.98,75168.65,0.0,-0.99806,0.0,0.22162]
[1776686426600,79.98,75154.06,0.0,-0.99809,0.0,0.21835]
[1776686427573,79.98,75156.12,0.0,-0.99809,0.0,0.21881]
[1776686431605,79.98,75160.48,0.0,-0.99808,0.0,0.21891]
[1776686432610,79.98,75167.15,0.0,-0.99807,0.0,0.22041]
[1776686433617,79.98,75168.12,0.0,-0.99807,0.0,0.22063]
[1776686435637,79.98,75160.95,0.0,-0.99808,0.0,0.21902]
[1776686436642,79.98,75157.45,0.0,-0.99809,0.0,0.21824]
[1776686440669,79.98,75156.49,0.0,-0.99809,0.0,0.21802]
[1776686445702,79.98,75159.32,0.0,-0.99809,0.0,0.21866]
[1776686447717,79.98,75166.77,0.0,-0.99807,0.0,0.22032]
[1776686449731,79.98,75170.37,0.0,-0.99806,0.0,0.22113]
[1776686454768,79.98,75167.99,0.0,-0.99807,0.0,0.2206]
[1776686459800,79.98,75168.05,0.0,-0.99807,0.0,0.22061]
[1776686462821,79.98,75159.79,0.0,-0.99809,0.0,0.21876]
[1776686463830,79.98,75146.9,0.0,-0.99811,0.0,0.2159]
[1776686464838,79.98,75145.84,0.0,-0.99811,0.0,0.21567]
[1776686469874,79.98,75143.8,0.0,-0.99812,0.0,0.21522]
[1776686474905,79.98,75147.01,0.0,-0.99811,0.0,0.21592]
[1776686480948,79.98,75150.25,0.0,-0.99811,0.0,0.21664]
[1776686485982,79.98,75151.25,0.0,-0.9981,0.0,0.21686]
[1776686490011,79.98,75144.91,0.0,-0.99812,0.0,0.21546]
[1776686491018,79.98,75136.36,0.0,-0.99814,0.0,0.21274]
[1776686492025,79.98,75131.2,0.0,-0.99815,0.0,0.21161]
[1776686493031,79.98,75131.46,0.0,-0.99815,0.0,0.21167]
[1776686498068,79.98,75136.15,0.0,-0.99814,0.0,0.21269]
[1776686502099,79.98,75141.79,0.0,-0.99813,0.0,0.21392]
[1776686507130,79.98,75143.4,0.0,-0.99813,0.0,0.21428]
[1776686512166,79.98,75137.64,0.0,-0.99814,0.0,0.21302]
[1776686517199,79.98,75134.09,0.0,-0.99815,0.0,0.21224]
[1776686522235,79.98,75128.71,0.0,-0.99816,0.0,0.21107]
[1776686524255,79.98,75125.92,0.0,-0.99816,0.0,0.21047]
[1776686529287,79.98,75126.38,0.0,-0.99816,0.0,0.21057]
[1776686534321,79.98,75121.39,0.0,-0.99817,0.0,0.2095]
[1776686539356,79.98,75125.34,0.0,-0.99816,0.0,0.21035]
[1776686545398,79.98,75125.41,0.0,-0.99816,0.0,0.21036]
[1776686547415,79.98,75118.86,0.0,-0.99818,0.0,0.20895]
[1776686548422,79.98,75111.51,0.0,-0.99819,0.0,0.20738]
[1776686549434,79.98,75107.05,0.0,-0.9982,0.0,0.20643]
[1776686550435,79.98,75106.7,0.0,-0.9982,0.0,0.20636]
[1776686555471,79.98,75110.59,0.0,-0.9982,0.0,0.20636]
[1776686558492,79.98,75123.5,0.0,-0.99818,0.0,0.20911]
[1776686559502,79.98,75128.22,0.0,-0.99817,0.0,0.21013]
[1776686560509,79.98,75129.05,0.0,-0.99816,0.0,0.21031]
[1776686564248,79.98,75139.85,0.0,-0.99814,0.0,0.21265]
[1776686565542,79.98,75132.18,0.0,-0.99816,0.0,0.21099]
[1776686566551,79.98,75129.29,0.0,-0.99816,0.0,0.21036]
[1776686568563,79.98,75133.72,0.0,-0.99815,0.0,0.21132]
[1776686569569,79.98,75133.42,0.0,-0.99816,0.0,0.21125]
[1776686574604,79.98,75136.38,0.0,-0.99815,0.0,0.2119]
[1776686577626,79.98,75140.81,0.0,-0.99814,0.0,0.21286]
[1776686581654,79.98,75134.81,0.0,-0.99815,0.0,0.21156]
[1776686584389,79.98,75111.22,0.0,-0.9982,0.0,0.20649]
[1776686585689,79.98,75108.73,0.0,-0.99821,0.0,0.20596]
[1776686590724,79.98,75112.4,0.0,-0.9982,0.0,0.20674]
[1776686595761,79.98,75115.13,0.0,-0.99819,0.0,0.20732]
[1776686600793,79.98,75112.49,0.0,-0.9982,0.0,0.20676]
[1776686605896,79.98,75112.36,0.0,-0.9982,0.0,0.20673]
[1776686609895,79.98,75106.23,0.0,-0.99821,0.0,0.20543]
[1776686614930,79.98,75105.18,0.0,-0.99822,0.0,0.20439]
[1776686619968,79.98,75105.33,0.0,-0.99822,0.0,0.20442]
[1776686625006,79.98,75102.6,0.0,-0.99822,0.0,0.20385]
[1776686630041,79.98,75107.27,0.0,-0.99822,0.0,0.20483]
[1776686632049,79.98,75110.75,0.0,-0.99821,0.0,0.20557]
[1776686637084,79.98,75107.08,0.0,-0.99822,0.0,0.20479]
[1776686642123,79.98,75105.77,0.0,-0.99822,0.0,0.20451]
[1776686643126,79.98,75116.11,0.0,-0.9982,0.0,0.2067]
[1776686644139,79.98,75122.4,0.0,-0.99818,0.0,0.20804]
[1776686645140,79.98,75122.61,0.0,-0.99818,0.0,0.20809]
[1776686647155,79.98,75131.04,0.0,-0.99817,0.0,0.2099]
[1776686649169,79.98,75131.76,0.0,-0.99817,0.0,0.21005]
[1776686650175,79.98,75121.75,0.0,-0.99819,0.0,0.2079]
[1776686651185,79.98,75119.03,0.0,-0.99819,0.0,0.20732]
[1776686652189,79.98,75127.59,0.0,-0.99817,0.0,0.20916]
[1776686653196,79.98,75132.27,0.0,-0.99816,0.0,0.21016]
[1776686656217,79.98,75133.87,0.0,-0.99816,0.0,0.21051]
[1776686661253,79.98,75139.55,0.0,-0.99815,0.0,0.21174]
[1776686662260,79.98,75146.56,0.0,-0.99814,0.0,0.21327]
[1776686663267,79.98,75150.52,0.0,-0.99813,0.0,0.21414]
[1776686664276,79.98,75165.86,0.0,-0.99809,0.0,0.21752]
[1776686665282,79.98,75175.73,0.0,-0.99807,0.0,0.21973]
[1776686666304,79.98,75197.35,0.0,-0.99803,0.0,0.22462]
[1776686667319,79.98,75211.38,0.0,-0.998,0.0,0.22785]
[1776686668323,79.98,75199.31,0.0,-0.99802,0.0,0.22507]
[1776686669332,79.98,75189.08,0.0,-0.99805,0.0,0.22274]
[1776686670337,79.98,75187.7,0.0,-0.99805,0.0,0.22243]
[1776686671348,79.98,75195.83,0.0,-0.99804,0.0,0.22339]
[1776686672352,79.98,75201.44,0.0,-0.99803,0.0,0.22467]
[1776686673360,79.98,75203.28,0.0,-0.99802,0.0,0.2251]
[1776686675373,79.98,75208.11,0.0,-0.99801,0.0,0.22621]
[1776686676381,79.98,75198.98,0.0,-0.99803,0.0,0.22411]
[1776686677388,79.98,75193.28,0.0,-0.99804,0.0,0.22281]
[1776686678395,79.98,75191.96,0.0,-0.99805,0.0,0.22251]
[1776686681418,79.98,75185.73,0.0,-0.99806,0.0,0.22111]
[1776686682426,79.98,75179.9,0.0,-0.99807,0.0,0.21979]
[1776686683434,79.98,75177.26,0.0,-0.99808,0.0,0.2192]
[1776686687462,79.98,75193.86,0.0,-0.99804,0.0,0.22295]
[1776686692498,79.98,75197.93,0.0,-0.99803,0.0,0.22387]
[1776686697531,79.98,75196.62,0.0,-0.99804,0.0,0.22357]
[1776686701577,79.98,75204.02,0.0,-0.99802,0.0,0.22527]
[1776686702569,79.98,75208.22,0.0,-0.99801,0.0,0.22623]
[1776686703574,79.98,75213.7,0.0,-0.998,0.0,0.22749]
[1776686704581,79.98,75213.98,0.0,-0.998,0.0,0.22756]
[1776686708609,79.98,75220.63,0.0,-0.99798,0.0,0.2291]
[1776686711632,79.98,75232.85,0.0,-0.99796,0.0,0.23196]
[1776686712638,79.98,75235.45,0.0,-0.99795,0.0,0.23257]
[1776686715663,79.98,75242.18,0.0,-0.99794,0.0,0.23417]
[1776686719688,79.98,75247.29,0.0,-0.99792,0.0,0.23538]
[1776686721703,79.98,75253.26,0.0,-0.99791,0.0,0.23681]
[1776686723719,79.98,75256.05,0.0,-0.9979,0.0,0.23747]
[1776686727744,79.98,75250.32,0.0,-0.99792,0.0,0.2361]
[1776686731772,79.98,75234.98,0.0,-0.99796,0.0,0.23155]
[1776686732780,79.98,75224.7,0.0,-0.99798,0.0,0.22915]
[1776686733786,79.98,75224.68,0.0,-0.99798,0.0,0.22915]
[1776686738822,79.98,75224.63,0.0,-0.99798,0.0,0.22913]
[1776686743856,79.98,75226.45,0.0,-0.99798,0.0,0.22956]
[1776686748910,79.98,75228.19,0.0,-0.99797,0.0,0.22996]
[1776686750915,79.98,75238.48,0.0,-0.99795,0.0,0.23238]
[1776686751923,79.98,75251.41,0.0,-0.99792,0.0,0.23544]
[1776686752929,79.98,75257.89,0.0,-0.99791,0.0,0.23699]
[1776686753936,79.98,75260.27,0.0,-0.9979,0.0,0.23756]
[1776686758971,79.98,75261.16,0.0,-0.9979,0.0,0.23778]
[1776686760987,79.98,75273.39,0.0,-0.99787,0.0,0.24073]
[1776686761993,79.98,75281.15,0.0,-0.99785,0.0,0.24263]
[1776686763002,79.98,75283.4,0.0,-0.99785,0.0,0.24318]
[1776686764013,79.98,75285.39,0.0,-0.99784,0.0,0.24366]
[1776686768037,79.98,75288.93,0.0,-0.99783,0.0,0.24454]
[1776686772069,79.98,75282.75,0.0,-0.99785,0.0,0.24302]
[1776686777100,79.98,75280.78,0.0,-0.99785,0.0,0.24253]
[1776686779118,79.98,75275.78,0.0,-0.99787,0.0,0.24131]
[1776686781131,79.98,75272.02,0.0,-0.99787,0.0,0.2404]
[1776686786174,79.98,75269.72,0.0,-0.99788,0.0,0.23984]
[1776686790194,79.98,75275.67,0.0,-0.99787,0.0,0.24129]
[1776686795227,79.98,75278.8,0.0,-0.99787,0.0,0.24111]
[1776686800270,79.98,75278.36,0.0,-0.99787,0.0,0.24101]
[1776686802276,79.98,75286.84,0.0,-0.99785,0.0,0.24308]
[1776686803283,79.98,75288.46,0.0,-0.99784,0.0,0.24347]
[1776686805314,79.98,75306.06,0.0,-0.9978,0.0,0.24783]
[1776686806315,79.98,75316.36,0.0,-0.99778,0.0,0.25041]
[1776686807322,79.98,75315.62,0.0,-0.99778,0.0,0.25022]
[1776686810343,79.98,75307.07,0.0,-0.9978,0.0,0.24808]
[1776686812357,79.98,75298.38,0.0,-0.99782,0.0,0.24592]
[1776686814372,79.98,75297.14,0.0,-0.99782,0.0,0.24561]
[1776686819406,79.98,75297.64,0.0,-0.99782,0.0,0.24574]
[1776686823434,79.98,75286.3,0.0,-0.99785,0.0,0.24294]
[1776686824441,79.98,75282.55,0.0,-0.99786,0.0,0.24203]
[1776686827462,79.98,75281.5,0.0,-0.99786,0.0,0.24177]
[1776686830484,79.98,75275.89,0.0,-0.99787,0.0,0.2404]
[1776686831491,79.98,75270.79,0.0,-0.99789,0.0,0.23917]
[1776686832498,79.98,75260.11,0.0,-0.99791,0.0,0.2366]
[1776686833504,79.98,75257.22,0.0,-0.99792,0.0,0.23591]
[1776686839546,79.98,75257.16,0.0,-0.99792,0.0,0.23589]
[1776686844581,79.98,75259.36,0.0,-0.99791,0.0,0.23642]
[1776686845591,79.98,75268.07,0.0,-0.99789,0.0,0.23851]
[1776686846599,79.98,75274.63,0.0,-0.99788,0.0,0.2401]
[1776686847604,79.98,75281.08,0.0,-0.99786,0.0,0.24167]
[1776686848611,79.98,75283.03,0.0,-0.99786,0.0,0.24214]
[1776686850651,79.98,75291.86,0.0,-0.99784,0.0,0.24431]
[1776686851634,79.98,75286.78,0.0,-0.99786,0.0,0.24212]
[1776686852641,79.98,75280.55,0.0,-0.99787,0.0,0.2406]
[1776686853647,79.98,75279.62,0.0,-0.99787,0.0,0.24038]
[1776686858683,79.98,75278.6,0.0,-0.99788,0.0,0.24013]
[1776686863718,79.98,75289.17,0.0,-0.99785,0.0,0.2427]
[1776686864730,79.98,75294.61,0.0,-0.99784,0.0,0.24404]
[1776686865736,79.98,75294.76,0.0,-0.99784,0.0,0.24408]
[1776686867750,79.98,75301.61,0.0,-0.99782,0.0,0.24577]
[1776686868760,79.98,75310.43,0.0,-0.9978,0.0,0.24796]
[1776686869773,79.98,75312.43,0.0,-0.99779,0.0,0.24846]
[1776686874799,79.98,75313.66,0.0,-0.99779,0.0,0.24877]
[1776686879836,79.98,75317.1,0.0,-0.99778,0.0,0.24963]
[1776686882857,79.98,75308.63,0.0,-0.9978,0.0,0.24751]
[1776686883866,79.98,75310.49,0.0,-0.9978,0.0,0.24797]
[1776686888899,79.98,75315.69,0.0,-0.99779,0.0,0.24927]
[1776686893935,79.98,75311.7,0.0,-0.9978,0.0,0.24828]
[1776686896623,79.98,75304.73,0.0,-0.99781,0.0,0.24654]
[1776686901991,79.98,75309.37,0.0,-0.9978,0.0,0.24769]
[1776686907025,79.98,75306.24,0.0,-0.99781,0.0,0.24692]
[1776686910046,79.98,75300.65,0.0,-0.99782,0.0,0.24553]
[1776686911055,79.98,75295.54,0.0,-0.99784,0.0,0.24332]
[1776686912060,79.98,75295.46,0.0,-0.99784,0.0,0.2433]
[1776686916765,79.98,75296.17,0.0,-0.99784,0.0,0.24348]
[1776686918105,79.98,75293.78,0.0,-0.99785,0.0,0.24289]
[1776686923141,79.98,75295.48,0.0,-0.99784,0.0,0.24331]
[1776686928178,79.98,75301.44,0.0,-0.99783,0.0,0.24477]
[1776686929182,79.98,75303.47,0.0,-0.99782,0.0,0.24528]
[1776686934221,79.98,75302.95,0.0,-0.99783,0.0,0.24515]
[1776686939254,79.98,75305.92,0.0,-0.99782,0.0,0.24588]
[1776686943284,79.98,75319.07,0.0,-0.99779,0.0,0.24916]
[1776686944289,79.98,75321.64,0.0,-0.99778,0.0,0.2498]
[1776686945296,79.98,75329.0,0.0,-0.99776,0.0,0.25166]
[1776686946305,79.98,75330.48,0.0,-0.99776,0.0,0.25203]
[1776686951338,79.98,75329.02,0.0,-0.99776,0.0,0.25166]
[1776686953352,79.98,75334.86,0.0,-0.99775,0.0,0.25314]
[1776686954359,79.98,75344.11,0.0,-0.99773,0.0,0.2555]
[1776686955366,79.98,75345.03,0.0,-0.99772,0.0,0.25574]
[1776686960402,79.98,75351.53,0.0,-0.99771,0.0,0.25741]
[1776686961411,79.98,75357.86,0.0,-0.99769,0.0,0.25904]
[1776686962420,79.98,75355.42,0.0,-0.9977,0.0,0.25841]
[1776686967456,79.98,75352.64,0.0,-0.9977,0.0,0.25769]
[1776686972487,79.98,75355.33,0.0,-0.99771,0.0,0.2574]
[1776686977521,79.98,75353.26,0.0,-0.99771,0.0,0.25687]
[1776686982557,79.98,75354.37,0.0,-0.99771,0.0,0.25715]
[1776686984570,79.98,75331.3,0.0,-0.99777,0.0,0.25127]
[1776686985578,79.98,75318.16,0.0,-0.9978,0.0,0.24797]
[1776686986585,79.98,75315.82,0.0,-0.9978,0.0,0.24739]
[1776686988598,79.98,75321.46,0.0,-0.99779,0.0,0.24879]
[1776686993633,79.98,75325.87,0.0,-0.99778,0.0,0.2499]
[1776686996654,79.98,75319.96,0.0,-0.99779,0.0,0.24842]
[1776686998667,79.98,75319.24,0.0,-0.9978,0.0,0.24824]
[1776687002698,79.98,75327.14,0.0,-0.99778,0.0,0.25022]
[1776687004712,79.98,75329.65,0.0,-0.99777,0.0,0.25085]
[1776687009745,79.98,75332.62,0.0,-0.99776,0.0,0.2516]
[1776687011761,79.98,75338.09,0.0,-0.99775,0.0,0.25299]
[1776687016795,79.98,75335.56,0.0,-0.99776,0.0,0.25235]
[1776687021830,79.98,75346.89,0.0,-0.99773,0.0,0.25523]
[1776687022837,79.98,75351.88,0.0,-0.99772,0.0,0.25651]
[1776687023843,79.98,75352.72,0.0,-0.99771,0.0,0.25673]
[1776687029886,79.98,75353.98,0.0,-0.99771,0.0,0.25705]
[1776687035927,79.98,75361.49,0.0,-0.9977,0.0,0.258]
[1776687036934,79.98,75361.74,0.0,-0.9977,0.0,0.25806]
[1776687040970,79.98,75379.69,0.0,-0.99765,0.0,0.26274]
[1776687041972,79.98,75390.38,0.0,-0.99763,0.0,0.26556]
[1776687042980,79.98,75394.63,0.0,-0.99762,0.0,0.26669]
[1776687046000,79.98,75404.92,0.0,-0.99759,0.0,0.26944]
[1776687047006,79.98,75405.31,0.0,-0.99759,0.0,0.26954]
[1776687052045,79.98,75409.3,0.0,-0.99758,0.0,0.27062]
[1776687057080,79.98,75406.11,0.0,-0.99759,0.0,0.26976]
[1776687058087,79.98,75402.68,0.0,-0.99759,0.0,0.26884]
[1776687060101,79.98,75416.27,0.0,-0.99756,0.0,0.2725]
[1776687061108,79.98,75419.01,0.0,-0.99755,0.0,0.27324]
[1776687065142,79.98,75413.01,0.0,-0.99757,0.0,0.27162]
[1776687066143,79.98,75408.16,0.0,-0.99758,0.0,0.27031]
[1776687071191,79.98,75409.97,0.0,-0.99757,0.0,0.2708]
[1776687072192,79.98,75398.51,0.0,-0.9976,0.0,0.26772]
[1776687073200,79.98,75396.39,0.0,-0.99761,0.0,0.26716]
[1776687075212,79.98,75387.86,0.0,-0.99763,0.0,0.26489]
[1776687076219,79.98,75386.39,0.0,-0.99764,0.0,0.26451]
[1776687080249,79.98,75379.28,0.0,-0.99765,0.0,0.26263]
[1776687082262,79.98,75376.73,0.0,-0.99766,0.0,0.26196]
[1776687087979,79.98,75378.1,0.0,-0.99766,0.0,0.26232]
[1776687091324,79.98,75370.93,0.0,-0.99768,0.0,0.25945]
[1776687092331,79.98,75370.1,0.0,-0.99769,0.0,0.25924]
[1776687098050,79.98,75375.42,0.0,-0.99767,0.0,0.26062]
[1776687101397,79.98,75369.74,0.0,-0.99769,0.0,0.25914]
[1776687106432,79.98,75368.44,0.0,-0.99769,0.0,0.25881]
[1776687108120,79.98,75353.72,0.0,-0.99773,0.0,0.25501]
[1776687109458,79.98,75353.95,0.0,-0.99773,0.0,0.25507]
[1776687114493,79.98,75360.96,0.0,-0.99771,0.0,0.25687]
[1776687119536,79.98,75360.33,0.0,-0.99771,0.0,0.25671]
[1776687120535,79.98,75349.15,0.0,-0.99774,0.0,0.25385]
[1776687121551,79.98,75341.01,0.0,-0.99776,0.0,0.25178]
[1776687122553,79.98,75344.32,0.0,-0.99775,0.0,0.25262]
[1776687123556,79.98,75349.4,0.0,-0.99774,0.0,0.25391]
[1776687125573,79.98,75357.59,0.0,-0.99772,0.0,0.25601]
[1776687126579,79.98,75358.16,0.0,-0.99772,0.0,0.25615]
[1776687130609,79.98,75364.95,0.0,-0.9977,0.0,0.2579]
[1776687131619,79.98,75378.58,0.0,-0.99767,0.0,0.26145]
[1776687132622,79.98,75383.96,0.0,-0.99765,0.0,0.26286]
[1776687134636,79.98,75385.86,0.0,-0.99765,0.0,0.26336]
[1776687140678,79.98,75388.09,0.0,-0.99764,0.0,0.26394]
[1776687145712,79.98,75391.82,0.0,-0.99763,0.0,0.26493]
[1776687150748,79.98,75383.43,0.0,-0.99765,0.0,0.26272]
[1776687151755,79.98,75378.1,0.0,-0.99768,0.0,0.26032]
[1776687153768,79.98,75374.83,0.0,-0.99768,0.0,0.25947]
[1776687158804,79.98,75373.97,0.0,-0.99769,0.0,0.25925]
[1776687163842,79.98,75372.07,0.0,-0.99769,0.0,0.25875]
[1776687168874,79.98,75370.85,0.0,-0.99769,0.0,0.25844]
[1776687173909,79.98,75370.37,0.0,-0.99769,0.0,0.25831]
[1776687178944,79.98,75367.63,0.0,-0.9977,0.0,0.2576]
[1776687183980,79.98,75367.43,0.0,-0.9977,0.0,0.25755]
[1776687184986,79.98,75374.25,0.0,-0.99768,0.0,0.25932]
[1776687185993,79.98,75379.93,0.0,-0.99767,0.0,0.2608]
[1776687187000,79.98,75382.02,0.0,-0.99767,0.0,0.26134]
[1776687192037,79.98,75383.61,0.0,-0.99766,0.0,0.26176]
[1776687199087,79.98,75387.27,0.0,-0.99765,0.0,0.26272]
[1776687204123,79.98,75390.96,0.0,-0.99764,0.0,0.26369]
[1776687207144,79.98,75397.24,0.0,-0.99763,0.0,0.26535]
[1776687209160,79.98,75398.77,0.0,-0.99762,0.0,0.26576]
[1776687213184,79.98,75407.31,0.0,-0.99761,0.0,0.26701]
[1776687215199,79.98,75407.8,0.0,-0.99761,0.0,0.26714]
[1776687222249,79.98,75409.31,0.0,-0.9976,0.0,0.26754]
[1776687227293,79.98,75408.37,0.0,-0.99761,0.0,0.26729]
[1776687228990,79.98,75401.19,0.0,-0.99762,0.0,0.26538]
[1776687234339,79.98,75398.99,0.0,-0.99763,0.0,0.2648]
[1776687236353,79.98,75396.23,0.0,-0.99764,0.0,0.26407]
[1776687241388,79.98,75395.47,0.0,-0.99764,0.0,0.26387]
[1776687244408,79.98,75385.64,0.0,-0.99766,0.0,0.26129]
[1776687246424,79.98,75379.54,0.0,-0.99768,0.0,0.2597]
[1776687249132,79.98,75378.83,0.0,-0.99768,0.0,0.25951]
[1776687254481,79.98,75376.45,0.0,-0.99769,0.0,0.25889]
[1776687260524,79.98,75377.37,0.0,-0.99769,0.0,0.25913]
[1776687265559,79.98,75380.79,0.0,-0.99768,0.0,0.26002]
[1776687270595,79.98,75378.92,0.0,-0.99768,0.0,0.25953]
[1776687275634,79.98,75382.48,0.0,-0.99768,0.0,0.25946]
[1776687280669,79.98,75378.09,0.0,-0.99769,0.0,0.25832]
[1776687285706,79.98,75375.0,0.0,-0.9977,0.0,0.25752]
[1776687287719,79.98,75368.52,0.0,-0.99772,0.0,0.25585]
[1776687290740,79.98,75367.01,0.0,-0.99772,0.0,0.25547]
[1776687295775,79.98,75365.54,0.0,-0.99772,0.0,0.25509]
[1776687300810,79.98,75365.05,0.0,-0.99773,0.0,0.25496]
[1776687303836,79.98,75357.02,0.0,-0.99775,0.0,0.25291]
[1776687304843,79.98,75353.08,0.0,-0.99776,0.0,0.25191]
[1776687307863,79.98,75353.26,0.0,-0.99775,0.0,0.25196]
[1776687312898,79.98,75353.21,0.0,-0.99775,0.0,0.25195]
[1776687318945,79.98,75353.35,0.0,-0.99775,0.0,0.25198]
[1776687321961,79.98,75343.84,0.0,-0.99778,0.0,0.24958]
[1776687322968,79.98,75340.48,0.0,-0.99779,0.0,0.24874]
[1776687324982,79.98,75335.95,0.0,-0.9978,0.0,0.2476]
[1776687328006,79.98,75343.9,0.0,-0.99778,0.0,0.24959]
[1776687329011,79.98,75344.43,0.0,-0.99778,0.0,0.24973]
[1776687334046,79.98,75344.63,0.0,-0.99778,0.0,0.24881]
[1776687339080,79.98,75342.06,0.0,-0.99779,0.0,0.24817]
[1776687344118,79.98,75335.5,0.0,-0.99781,0.0,0.24653]
[1776687345126,79.98,75330.96,0.0,-0.99782,0.0,0.2454]
[1776687346138,79.98,75325.31,0.0,-0.99783,0.0,0.244]
[1776687347138,79.98,75316.81,0.0,-0.99785,0.0,0.24192]
[1776687348145,79.98,75314.78,0.0,-0.99786,0.0,0.24142]
[1776687352173,79.98,75315.64,0.0,-0.99785,0.0,0.24163]
[1776687357208,79.98,75320.45,0.0,-0.99784,0.0,0.24281]
[1776687359227,79.98,75333.27,0.0,-0.99781,0.0,0.24597]
[1776687360232,79.98,75337.71,0.0,-0.9978,0.0,0.24708]
[1776687365264,79.98,75342.38,0.0,-0.99779,0.0,0.24825]
[1776687367278,79.98,75348.47,0.0,-0.99777,0.0,0.24978]
[1776687372313,79.98,75347.81,0.0,-0.99778,0.0,0.24961]
[1776687376344,79.98,75355.08,0.0,-0.99776,0.0,0.25144]
[1776687377349,79.98,75356.81,0.0,-0.99775,0.0,0.25188]
[1776687380371,79.98,75359.11,0.0,-0.99775,0.0,0.25247]
[1776687385407,79.98,75362.49,0.0,-0.99774,0.0,0.25333]
[1776687390441,79.98,75357.67,0.0,-0.99775,0.0,0.2521]
[1776687393462,79.98,75363.65,0.0,-0.99775,0.0,0.25264]
[1776687396483,79.98,75366.68,0.0,-0.99774,0.0,0.25341]
[1776687397490,79.98,75374.71,0.0,-0.99772,0.0,0.25547]
[1776687398497,79.98,75382.43,0.0,-0.9977,0.0,0.25746]
[1776687400200,79.98,75390.36,0.0,-0.99768,0.0,0.25951]
[1776687402533,79.98,75394.13,0.0,-0.99767,0.0,0.26049]
[1776687407569,79.98,75396.92,0.0,-0.99766,0.0,0.26122]
[1776687412599,79.98,75400.37,0.0,-0.99765,0.0,0.26213]
[1776687418638,79.98,75406.37,0.0,-0.99764,0.0,0.26371]
[1776687423673,79.98,75410.08,0.0,-0.99763,0.0,0.26469]
[1776687428710,79.98,75410.36,0.0,-0.99763,0.0,0.26476]
[1776687432739,79.98,75404.3,0.0,-0.99764,0.0,0.26316]
[1776687434752,79.98,75400.5,0.0,-0.99765,0.0,0.26216]
[1776687438780,79.98,75405.71,0.0,-0.99764,0.0,0.26353]
[1776687443816,79.98,75410.27,0.0,-0.99763,0.0,0.26474]
[1776687448851,79.98,75411.81,0.0,-0.99762,0.0,0.26515]
[1776687453887,79.98,75417.65,0.0,-0.99762,0.0,0.26568]
[1776687455901,79.98,75419.2,0.0,-0.99761,0.0,0.26609]
[1776687460935,79.98,75418.42,0.0,-0.99762,0.0,0.26588]
[1776687462949,79.98,75426.28,0.0,-0.9976,0.0,0.26798]
[1776687464969,79.98,75427.68,0.0,-0.99759,0.0,0.26835]
[1776687466981,79.98,75438.21,0.0,-0.99756,0.0,0.27119]
[1776687467986,79.98,75447.6,0.0,-0.99754,0.0,0.27374]
[1776687468993,79.98,75449.31,0.0,-0.99753,0.0,0.27421]
[1776687472016,79.98,75444.0,0.0,-0.99755,0.0,0.27276]
[1776687475035,79.98,75439.0,0.0,-0.99756,0.0,0.2714]
[1776687478058,79.98,75433.85,0.0,-0.99758,0.0,0.27001]
[1776687483091,79.98,75437.68,0.0,-0.99757,0.0,0.27105]
[1776687486112,79.98,75444.34,0.0,-0.99755,0.0,0.27285]
[1776687491147,79.98,75441.79,0.0,-0.99755,0.0,0.27216]
[1776687496183,79.98,75441.56,0.0,-0.99756,0.0,0.2721]
[1776687502228,79.98,75442.92,0.0,-0.99755,0.0,0.27247]
[1776687503235,79.98,75433.8,0.0,-0.99758,0.0,0.27]
[1776687504238,79.98,75425.12,0.0,-0.9976,0.0,0.26767]
[1776687505245,79.98,75425.61,0.0,-0.9976,0.0,0.2678]
[1776687509278,79.98,75433.82,0.0,-0.99758,0.0,0.27]
[1776687511291,79.98,75439.16,0.0,-0.99757,0.0,0.27041]
[1776687516326,79.98,75437.89,0.0,-0.99757,0.0,0.27007]
[1776687517333,79.98,75455.53,0.0,-0.99753,0.0,0.27486]
[1776687518341,79.98,75457.94,0.0,-0.99752,0.0,0.27552]
[1776687520355,79.98,75460.81,0.0,-0.99751,0.0,0.27631]
[1776687525399,79.98,75463.16,0.0,-0.99751,0.0,0.27695]
[1776687526400,79.98,75455.17,0.0,-0.99753,0.0,0.27476]
[1776687527414,79.98,75445.04,0.0,-0.99756,0.0,0.272]
[1776687528414,79.98,75445.04,0.0,-0.99756,0.0,0.272]
[1776687529428,79.98,75442.76,0.0,-0.99756,0.0,0.27138]
[1776687534457,79.98,75440.6,0.0,-0.99757,0.0,0.2708]
[1776687539490,79.98,75439.29,0.0,-0.99757,0.0,0.27045]
[1776687541506,79.98,75446.23,0.0,-0.99755,0.0,0.27232]
[1776687546540,79.98,75438.28,0.0,-0.99757,0.0,0.27017]
[1776687548555,79.98,75435.87,0.0,-0.99758,0.0,0.26952]
[1776687552582,79.98,75443.85,0.0,-0.99756,0.0,0.27168]
[1776687554602,79.98,75447.79,0.0,-0.99755,0.0,0.27275]
[1776687559632,79.98,75449.21,0.0,-0.99754,0.0,0.27313]
[1776687564667,79.98,75452.15,0.0,-0.99754,0.0,0.27394]
[1776687569701,79.98,75454.36,0.0,-0.99753,0.0,0.27454]
[1776687572725,79.98,75459.41,0.0,-0.99753,0.0,0.27487]
[1776687577760,79.98,75462.25,0.0,-0.99752,0.0,0.27565]
[1776687579774,79.98,75455.04,0.0,-0.99754,0.0,0.27368]
[1776687581483,79.98,75458.77,0.0,-0.99753,0.0,0.2747]
[1776687586828,79.98,75459.47,0.0,-0.99753,0.0,0.27489]
[1776687591862,79.98,75460.74,0.0,-0.99752,0.0,0.27524]
[1776687596897,79.98,75465.34,0.0,-0.99751,0.0,0.2765]
[1776687602939,79.98,75466.88,0.0,-0.99751,0.0,0.27692]
[1776687604959,79.98,75472.5,0.0,-0.99749,0.0,0.27848]
[1776687609993,79.98,75485.72,0.0,-0.99745,0.0,0.28216]
[1776687611706,79.98,75496.48,0.0,-0.99742,0.0,0.28519]
[1776687614019,79.98,75502.3,0.0,-0.99741,0.0,0.28683]
[1776687615026,79.98,75504.25,0.0,-0.9974,0.0,0.28739]
[1776687620063,79.98,75503.52,0.0,-0.9974,0.0,0.28718]
[1776687626104,79.98,75502.61,0.0,-0.99741,0.0,0.28692]
[1776687631138,79.98,75498.17,0.0,-0.99743,0.0,0.28458]
[1776687634160,79.98,75515.57,0.0,-0.99738,0.0,0.28953]
[1776687635166,79.98,75526.48,0.0,-0.99735,0.0,0.29267]
[1776687636173,79.98,75527.81,0.0,-0.99735,0.0,0.29305]
[1776687641208,79.98,75529.02,0.0,-0.99734,0.0,0.2934]
[1776687645237,79.98,75538.01,0.0,-0.99732,0.0,0.29602]
[1776687646243,79.98,75535.3,0.0,-0.99732,0.0,0.29523]
[1776687648286,79.98,75535.45,0.0,-0.99732,0.0,0.29527]
[1776687650288,79.98,75543.48,0.0,-0.9973,0.0,0.29762]
[1776687651296,79.98,75543.77,0.0,-0.9973,0.0,0.29771]
[1776687654331,79.98,75588.51,0.0,-0.99717,0.0,0.31108]
[1776687655346,79.98,75640.16,0.0,-0.99701,0.0,0.32717]
[1776687656361,79.98,75663.34,0.0,-0.99693,0.0,0.33461]
[1776687658377,79.98,75649.41,0.0,-0.99698,0.0,0.33012]
[1776687659371,79.98,75626.74,0.0,-0.99705,0.0,0.32292]
[1776687660375,79.98,75612.49,0.0,-0.99709,0.0,0.31846]
[1776687661418,79.98,75605.13,0.0,-0.99712,0.0,0.31618]
[1776687663425,79.98,75610.69,0.0,-0.9971,0.0,0.3179]
[1776687664439,79.98,75616.03,0.0,-0.99708,0.0,0.31956]
[1776687665444,79.98,75621.42,0.0,-0.99707,0.0,0.32125]
[1776687666470,79.98,75631.41,0.0,-0.99703,0.0,0.32439]
[1776687667452,79.98,75654.32,0.0,-0.99696,0.0,0.3317]
[1776687668463,79.98,75661.47,0.0,-0.99694,0.0,0.33401]
[1776687669465,79.98,75660.5,0.0,-0.99694,0.0,0.33369]
[1776687673495,79.98,75652.24,0.0,-0.99697,0.0,0.33103]
[1776687677533,79.98,75647.07,0.0,-0.99698,0.0,0.32937]
[1776687678533,79.98,75641.66,0.0,-0.997,0.0,0.32764]
[1776687679538,79.98,75642.24,0.0,-0.997,0.0,0.32783]
[1776687683566,79.98,75628.11,0.0,-0.99704,0.0,0.32335]
[1776687684573,79.98,75620.05,0.0,-0.99707,0.0,0.32082]
[1776687685588,79.98,75619.51,0.0,-0.99707,0.0,0.32065]
[1776687686701,79.98,75610.42,0.0,-0.9971,0.0,0.31782]
[1776687687634,79.98,75601.64,0.0,-0.99713,0.0,0.31511]
[1776687689637,79.98,75604.15,0.0,-0.99712,0.0,0.31588]
[1776687691651,79.98,75597.13,0.0,-0.99715,0.0,0.31256]
[1776687693674,79.98,75580.63,0.0,-0.9972,0.0,0.30754]
[1776687694673,79.98,75573.7,0.0,-0.99722,0.0,0.30546]
[1776687696685,79.98,75566.19,0.0,-0.99724,0.0,0.30321]
[1776687701722,79.98,75555.26,0.0,-0.99728,0.0,0.29997]
[1776687702728,79.98,75549.01,0.0,-0.99729,0.0,0.29813]
[1776687703735,79.98,75554.44,0.0,-0.99728,0.0,0.29973]
[1776687704753,79.98,75548.28,0.0,-0.9973,0.0,0.29791]
[1776687705752,79.98,75535.79,0.0,-0.99733,0.0,0.29426]
[1776687706758,79.98,75529.63,0.0,-0.99735,0.0,0.29248]
[1776687709783,79.98,75519.01,0.0,-0.99738,0.0,0.28942]
[1776687714821,79.98,75514.91,0.0,-0.99739,0.0,0.28825]
[1776687716829,79.98,75519.92,0.0,-0.99738,0.0,0.28968]
[1776687721864,79.98,75517.68,0.0,-0.99738,0.0,0.28904]
[1776687724884,79.98,75532.93,0.0,-0.99734,0.0,0.29343]
[1776687725891,79.98,75542.29,0.0,-0.99731,0.0,0.29616]
[1776687726904,79.98,75551.76,0.0,-0.99729,0.0,0.29893]
[1776687727909,79.98,75557.27,0.0,-0.99727,0.0,0.30056]
[1776687732945,79.98,75562.37,0.0,-0.99726,0.0,0.30207]
[1776687735964,79.98,75566.97,0.0,-0.99724,0.0,0.30344]
[1776687740999,79.98,75569.52,0.0,-0.99723,0.0,0.3042]
[1776687743013,79.98,75564.54,0.0,-0.99725,0.0,0.30272]
[1776687745029,79.98,75553.64,0.0,-0.99728,0.0,0.29949]
[1776687746039,79.98,75548.78,0.0,-0.9973,0.0,0.29806]
[1776687748050,79.98,75540.3,0.0,-0.99732,0.0,0.29558]
[1776687753084,79.98,75541.85,0.0,-0.99733,0.0,0.29492]
[1776687758120,79.98,75544.08,0.0,-0.99732,0.0,0.29557]
[1776687763163,79.98,75559.4,0.0,-0.99727,0.0,0.30007]
[1776687764171,79.98,75568.18,0.0,-0.99725,0.0,0.30267]
[1776687765180,79.98,75569.25,0.0,-0.99724,0.0,0.30299]
[1776687770215,79.98,75569.27,0.0,-0.99724,0.0,0.303]
[1776687775252,79.98,75569.48,0.0,-0.99724,0.0,0.30306]
[1776687780286,79.98,75573.99,0.0,-0.99723,0.0,0.3044]
[1776687782298,79.98,75559.31,0.0,-0.99727,0.0,0.30004]
[1776687783305,79.98,75548.47,0.0,-0.99731,0.0,0.29685]
[1776687784312,79.98,75547.02,0.0,-0.99731,0.0,0.29643]
[1776687790357,79.98,75544.55,0.0,-0.99732,0.0,0.2957]
[1776687792370,79.98,75550.07,0.0,-0.9973,0.0,0.29732]
[1776687794383,79.98,75542.48,0.0,-0.99732,0.0,0.2951]
[1776687795390,79.98,75527.31,0.0,-0.99737,0.0,0.29071]
[1776687796397,79.98,75519.54,0.0,-0.99739,0.0,0.28848]
[1776687797403,79.98,75519.47,0.0,-0.99739,0.0,0.28846]
[1776687802439,79.98,75516.55,0.0,-0.9974,0.0,0.28763]
[1776687805464,79.98,75526.62,0.0,-0.99737,0.0,0.29051]
[1776687806469,79.98,75530.96,0.0,-0.99736,0.0,0.29176]
[1776687809491,79.98,75536.07,0.0,-0.99734,0.0,0.29324]
[1776687813517,79.98,75529.79,0.0,-0.99737,0.0,0.29032]
[1776687815533,79.98,75521.3,0.0,-0.99739,0.0,0.28789]
[1776687816540,79.98,75513.85,0.0,-0.99741,0.0,0.28577]
[1776687821572,79.98,75507.97,0.0,-0.99743,0.0,0.28411]
[1776687826610,79.98,75504.52,0.0,-0.99744,0.0,0.28314]
[1776687831644,79.98,75502.95,0.0,-0.99744,0.0,0.2827]
[1776687836691,79.98,75503.79,0.0,-0.99744,0.0,0.28293]
[1776687838701,79.98,75491.47,0.0,-0.99748,0.0,0.27949]
[1776687839707,79.98,75491.47,0.0,-0.99748,0.0,0.27949]
[1776687842729,79.98,75485.37,0.0,-0.99749,0.0,0.2778]
[1776687844743,79.98,75479.69,0.0,-0.99751,0.0,0.27623]
[1776687847764,79.98,75489.51,0.0,-0.99748,0.0,0.27895]
[1776687851793,79.98,75499.83,0.0,-0.99745,0.0,0.28182]
[1776687852800,79.98,75509.52,0.0,-0.99743,0.0,0.28455]
[1776687857836,79.98,75510.12,0.0,-0.99742,0.0,0.28472]
[1776687858845,79.98,75516.5,0.0,-0.99741,0.0,0.28653]
[1776687860859,79.98,75524.08,0.0,-0.99739,0.0,0.28869]
[1776687862872,79.98,75542.95,0.0,-0.99733,0.0,0.29413]
[1776687867907,79.98,75541.59,0.0,-0.99734,0.0,0.29373]
[1776687872942,79.98,75540.9,0.0,-0.99735,0.0,0.29243]
[1776687877977,79.98,75539.34,0.0,-0.99735,0.0,0.29198]
[1776687881000,79.98,75525.51,0.0,-0.99739,0.0,0.288]
[1776687882006,79.98,75513.91,0.0,-0.99742,0.0,0.28471]
[1776687887042,79.98,75513.93,0.0,-0.99742,0.0,0.28471]
[1776687892080,79.98,75509.21,0.0,-0.99744,0.0,0.28338]
[1776687893094,79.98,75517.96,0.0,-0.99741,0.0,0.28586]
[1776687894091,79.98,75526.85,0.0,-0.99739,0.0,0.28839]
[1776687897112,79.98,75522.21,0.0,-0.9974,0.0,0.28706]
[1776687899128,79.98,75513.9,0.0,-0.99742,0.0,0.28471]
[1776687900841,79.98,75521.09,0.0,-0.9974,0.0,0.28674]
[1776687906179,79.98,75523.5,0.0,-0.9974,0.0,0.28743]
[1776687911218,79.98,75526.29,0.0,-0.99739,0.0,0.28823]
[1776687912223,79.98,75535.12,0.0,-0.99736,0.0,0.29076]
[1776687914239,79.98,75540.32,0.0,-0.99735,0.0,0.29226]
[1776687916251,79.98,75551.25,0.0,-0.99732,0.0,0.29543]
[1776687921331,79.98,75547.58,0.0,-0.99733,0.0,0.29436]
[1776687922308,79.98,75517.82,0.0,-0.99741,0.0,0.28582]
[1776687923308,79.98,75509.37,0.0,-0.99744,0.0,0.28343]
[1776687924316,79.98,75501.74,0.0,-0.99746,0.0,0.28129]
[1776687925323,79.98,75501.0,0.0,-0.99746,0.0,0.28108]
[1776687927335,79.98,75497.53,0.0,-0.99747,0.0,0.28011]
[1776687932372,79.98,75494.91,0.0,-0.99749,0.0,0.27832]
[1776687934386,79.98,75502.68,0.0,-0.99746,0.0,0.28048]
[1776687938415,79.98,75496.35,0.0,-0.99748,0.0,0.27872]
[1776687941441,79.98,75487.02,0.0,-0.99751,0.0,0.27614]
[1776687942441,79.98,75484.11,0.0,-0.99752,0.0,0.27534]
[1776687944455,79.98,75480.54,0.0,-0.99752,0.0,0.27436]
[1776687949491,79.98,75480.84,0.0,-0.99752,0.0,0.27444]
[1776687951504,79.98,75492.03,0.0,-0.99749,0.0,0.27752]
[1776687952511,79.98,75493.43,0.0,-0.99749,0.0,0.27791]
[1776687957548,79.98,75487.76,0.0,-0.99751,0.0,0.27634]
[1776687959559,79.98,75488.06,0.0,-0.9975,0.0,0.27642]
[1776687963588,79.98,75494.45,0.0,-0.99749,0.0,0.27819]
[1776687968624,79.98,75507.75,0.0,-0.99745,0.0,0.2819]
[1776687969630,79.98,75512.26,0.0,-0.99744,0.0,0.28316]
[1776687974667,79.98,75512.72,0.0,-0.99744,0.0,0.28329]
[1776687979702,79.98,75516.08,0.0,-0.99743,0.0,0.28424]
[1776687981717,79.98,75519.56,0.0,-0.99742,0.0,0.28522]
[1776687985744,79.98,75510.56,0.0,-0.99744,0.0,0.28268]
[1776687986751,79.98,75507.51,0.0,-0.99745,0.0,0.28183]
[1776687988770,79.98,75497.1,0.0,-0.99748,0.0,0.27892]
[1776687989782,79.98,75472.05,0.0,-0.99755,0.0,0.27204]
[1776687995821,79.98,75468.84,0.0,-0.99757,0.0,0.27013]
[1776687999850,79.98,75459.76,0.0,-0.99759,0.0,0.26768]
[1776688000855,79.98,75458.47,0.0,-0.99759,0.0,0.26734]
[1776688005889,79.98,75452.76,0.0,-0.99761,0.0,0.26581]
[1776688008910,79.98,75445.6,0.0,-0.99763,0.0,0.26391]
[1776688013946,79.98,75447.67,0.0,-0.99762,0.0,0.26446]
[1776688018980,79.98,75443.69,0.0,-0.99763,0.0,0.2634]
[1776688023009,79.98,75430.06,0.0,-0.99767,0.0,0.25982]
[1776688024023,79.98,75426.75,0.0,-0.99768,0.0,0.25895]
[1776688025026,79.98,75436.56,0.0,-0.99765,0.0,0.26152]
[1776688026032,79.98,75441.92,0.0,-0.99764,0.0,0.26293]
[1776688027039,79.98,75443.03,0.0,-0.99763,0.0,0.26323]
[1776688032074,79.98,75446.09,0.0,-0.99763,0.0,0.26404]
[1776688037111,79.98,75453.36,0.0,-0.99761,0.0,0.26597]
[1776688043152,79.98,75451.57,0.0,-0.99761,0.0,0.26549]
[1776688048188,79.98,75451.51,0.0,-0.99761,0.0,0.26548]
[1776688049197,79.98,75456.82,0.0,-0.9976,0.0,0.26689]
[1776688054229,79.98,75455.0,0.0,-0.99761,0.0,0.26538]
[1776688059272,79.98,75454.73,0.0,-0.99761,0.0,0.26531]
[1776688064314,79.98,75458.8,0.0,-0.9976,0.0,0.26639]
[1776688065306,79.98,75466.94,0.0,-0.99758,0.0,0.26858]
[1776688070341,79.98,75464.2,0.0,-0.99759,0.0,0.26784]
[1776688075376,79.98,75468.62,0.0,-0.99758,0.0,0.26903]
[1776688080413,79.98,75465.74,0.0,-0.99758,0.0,0.26825]
[1776688085449,79.98,75464.36,0.0,-0.99759,0.0,0.26788]
[1776688088471,79.98,75469.77,0.0,-0.99757,0.0,0.26934]
[1776688093507,79.98,75465.0,0.0,-0.99758,0.0,0.26805]
[1776688095519,79.98,75458.91,0.0,-0.9976,0.0,0.26642]
[1776688097534,79.98,75453.29,0.0,-0.99762,0.0,0.26493]
[1776688098540,79.98,75452.53,0.0,-0.99762,0.0,0.26472]
[1776688103581,79.98,75453.26,0.0,-0.99762,0.0,0.26492]
[1776688109621,79.98,75450.15,0.0,-0.99762,0.0,0.26409]
[1776688113649,79.98,75444.91,0.0,-0.99765,0.0,0.26169]
[1776688117676,79.98,75451.1,0.0,-0.99763,0.0,0.26332]
[1776688118683,79.98,75450.69,0.0,-0.99763,0.0,0.26321]
[1776688120698,79.98,75444.34,0.0,-0.99765,0.0,0.26154]
[1776688125732,79.98,75444.87,0.0,-0.99765,0.0,0.26168]
[1776688130767,79.98,75442.68,0.0,-0.99765,0.0,0.2611]
[1776688134796,79.98,75459.12,0.0,-0.99761,0.0,0.26545]
[1776688135802,79.98,75455.01,0.0,-0.99762,0.0,0.26436]
[1776688137817,79.98,75449.41,0.0,-0.99763,0.0,0.26287]
[1776688138825,79.98,75443.51,0.0,-0.99765,0.0,0.26132]
[1776688139830,79.98,75442.67,0.0,-0.99765,0.0,0.2611]
[1776688144867,79.98,75440.39,0.0,-0.99766,0.0,0.2605]
[1776688146879,79.98,75445.51,0.0,-0.99764,0.0,0.26185]
[1776688151915,79.98,75445.07,0.0,-0.99765,0.0,0.26173]
[1776688156949,79.98,75440.55,0.0,-0.99766,0.0,0.26054]
[1776688159970,79.98,75438.29,0.0,-0.99766,0.0,0.25995]
[1776688165011,79.98,75436.52,0.0,-0.99767,0.0,0.25949]
[1776688170042,79.98,75431.66,0.0,-0.99768,0.0,0.25822]
[1776688175077,79.98,75430.48,0.0,-0.99769,0.0,0.25691]
[1776688180113,79.98,75427.61,0.0,-0.9977,0.0,0.25617]
[1776688185148,79.98,75432.8,0.0,-0.99769,0.0,0.25751]
[1776688187162,79.98,75439.1,0.0,-0.99767,0.0,0.25915]
[1776688188168,79.98,75443.3,0.0,-0.99766,0.0,0.26025]
[1776688193204,79.98,75446.88,0.0,-0.99765,0.0,0.26119]
[1776688198241,79.98,75447.68,0.0,-0.99765,0.0,0.2614]
[1776688202269,79.98,75454.6,0.0,-0.99763,0.0,0.26323]
[1776688203277,79.98,75460.67,0.0,-0.99761,0.0,0.26484]
[1776688204294,79.98,75468.18,0.0,-0.99759,0.0,0.26684]
[1776688205291,79.98,75473.56,0.0,-0.99758,0.0,0.26828]
[1776688206299,79.98,75473.42,0.0,-0.99758,0.0,0.26825]
[1776688211334,79.98,75474.65,0.0,-0.99758,0.0,0.26858]
[1776688214083,79.98,75479.04,0.0,-0.99757,0.0,0.26976]
[1776688217383,79.98,75484.15,0.0,-0.99755,0.0,0.27114]
[1776688219391,79.98,75478.63,0.0,-0.99757,0.0,0.26965]
[1776688220401,79.98,75475.34,0.0,-0.99758,0.0,0.26876]
[1776688225430,79.98,75477.72,0.0,-0.99757,0.0,0.2694]
[1776688230470,79.98,75476.95,0.0,-0.99757,0.0,0.2692]
[1776688235508,79.98,75478.95,0.0,-0.99758,0.0,0.2687]
[1776688236511,79.98,75486.0,0.0,-0.99756,0.0,0.2706]
[1776688237519,79.98,75484.33,0.0,-0.99756,0.0,0.27015]
[1776688242555,79.98,75486.65,0.0,-0.99756,0.0,0.27078]
[1776688245583,79.98,75479.17,0.0,-0.99757,0.0,0.26876]
[1776688250615,79.98,75479.59,0.0,-0.99757,0.0,0.26887]
[1776688255650,79.98,75478.04,0.0,-0.99758,0.0,0.26845]
[1776688260685,79.98,75482.68,0.0,-0.99757,0.0,0.2697]
[1776688265721,79.98,75468.02,0.0,-0.9976,0.0,0.26577]
[1776688266735,79.98,75460.56,0.0,-0.99762,0.0,0.26378]
[1776688267738,79.98,75468.72,0.0,-0.9976,0.0,0.26595]
[1776688268746,79.98,75470.52,0.0,-0.9976,0.0,0.26643]
[1776688273781,79.98,75464.27,0.0,-0.99761,0.0,0.26477]
[1776688274787,79.98,75460.29,0.0,-0.99762,0.0,0.26371]
[1776688277811,79.98,75453.87,0.0,-0.99764,0.0,0.26201]
[1776688279832,79.98,75445.94,0.0,-0.99766,0.0,0.25993]
[1776688281838,79.98,75444.25,0.0,-0.99767,0.0,0.25949]
[1776688283850,79.98,75450.76,0.0,-0.99765,0.0,0.26119]
[1776688288886,79.98,75454.16,0.0,-0.99764,0.0,0.26209]
[1776688293923,79.98,75453.97,0.0,-0.99765,0.0,0.26102]
[1776688297961,79.98,75433.68,0.0,-0.9977,0.0,0.25574]
[1776688298968,79.98,75426.8,0.0,-0.99772,0.0,0.25396]
[1776688299994,79.98,75436.71,0.0,-0.99769,0.0,0.25652]
[1776688300987,79.98,75442.05,0.0,-0.99768,0.0,0.2579]
[1776688301991,79.98,75444.81,0.0,-0.99767,0.0,0.25862]
[1776688304005,79.98,75448.99,0.0,-0.99766,0.0,0.25971]
[1776688307028,79.98,75438.61,0.0,-0.99769,0.0,0.25701]
[1776688308035,79.98,75431.22,0.0,-0.99771,0.0,0.2551]
[1776688309044,79.98,75429.39,0.0,-0.99771,0.0,0.25463]
[1776688315087,79.98,75429.86,0.0,-0.99771,0.0,0.25475]
[1776688317101,79.98,75442.33,0.0,-0.99768,0.0,0.25798]
[1776688318109,79.98,75444.96,0.0,-0.99767,0.0,0.25866]
[1776688323146,79.98,75444.16,0.0,-0.99768,0.0,0.25845]
[1776688324149,79.98,75438.48,0.0,-0.99769,0.0,0.25698]
[1776688325156,79.98,75439.12,0.0,-0.99769,0.0,0.25714]
[1776688326163,79.98,75444.34,0.0,-0.99767,0.0,0.2585]
[1776688327171,79.98,75447.1,0.0,-0.99767,0.0,0.25922]
[1776688329184,79.98,75449.83,0.0,-0.99766,0.0,0.25993]
[1776688330192,79.98,75459.84,0.0,-0.99763,0.0,0.26257]
[1776688331201,79.98,75461.2,0.0,-0.99763,0.0,0.26293]
[1776688336242,79.98,75464.82,0.0,-0.99762,0.0,0.26389]
[1776688340261,79.98,75461.73,0.0,-0.99763,0.0,0.26307]
[1776688345298,79.98,75464.94,0.0,-0.99762,0.0,0.26392]
[1776688351343,79.98,75464.0,0.0,-0.99763,0.0,0.26265]
[1776688356376,79.98,75469.38,0.0,-0.99762,0.0,0.26407]
[1776688361410,79.98,75474.45,0.0,-0.99761,0.0,0.26542]
[1776688363422,79.98,75467.95,0.0,-0.99762,0.0,0.26369]
[1776688367451,79.98,75462.0,0.0,-0.99764,0.0,0.26212]
[1776688369464,79.98,75445.28,0.0,-0.99768,0.0,0.25774]
[1776688370472,79.98,75429.14,0.0,-0.99772,0.0,0.25357]
[1776688375506,79.98,75427.61,0.0,-0.99773,0.0,0.25318]
[1776688379535,79.98,75434.84,0.0,-0.99771,0.0,0.25503]
[1776688382560,79.98,75429.44,0.0,-0.99772,0.0,0.25365]
[1776688384571,79.98,75418.38,0.0,-0.99775,0.0,0.25082]
[1776688388598,79.98,75411.61,0.0,-0.99777,0.0,0.24911]
[1776688393634,79.98,75410.54,0.0,-0.99777,0.0,0.24884]
[1776688398669,79.98,75410.39,0.0,-0.99777,0.0,0.2488]
[1776688403705,79.98,75411.93,0.0,-0.99776,0.0,0.24919]
[1776688408740,79.98,75411.21,0.0,-0.99777,0.0,0.24901]
[1776688413777,79.98,75409.54,0.0,-0.99778,0.0,0.24761]
[1776688415530,79.98,75401.95,0.0,-0.9978,0.0,0.24571]
[1776688417807,79.98,75396.58,0.0,-0.99781,0.0,0.24437]
[1776688422840,79.98,75394.14,0.0,-0.99782,0.0,0.24377]
[1776688427876,79.98,75392.17,0.0,-0.99782,0.0,0.24328]
[1776688430896,79.98,75386.83,0.0,-0.99783,0.0,0.24196]
[1776688433918,79.98,75392.74,0.0,-0.99782,0.0,0.24342]
[1776688438952,79.98,75393.48,0.0,-0.99782,0.0,0.2436]
[1776688443988,79.98,75395.71,0.0,-0.99781,0.0,0.24415]
[1776688449022,79.98,75396.39,0.0,-0.99781,0.0,0.24432]
[1776688454057,79.98,75406.94,0.0,-0.99779,0.0,0.24696]
[1776688455073,79.98,75408.3,0.0,-0.99778,0.0,0.2473]
[1776688456072,79.98,75413.7,0.0,-0.99777,0.0,0.24866]
[1776688457078,79.98,75419.88,0.0,-0.99775,0.0,0.25022]
[1776688458085,79.98,75420.11,0.0,-0.99775,0.0,0.25028]
[1776688463121,79.98,75421.52,0.0,-0.99775,0.0,0.25063]
[1776688466142,79.98,75414.39,0.0,-0.99777,0.0,0.24883]
[1776688468155,79.98,75413.38,0.0,-0.99777,0.0,0.24857]
[1776688473191,79.98,75419.91,0.0,-0.99776,0.0,0.24924]
[1776688480243,79.98,75420.54,0.0,-0.99776,0.0,0.2494]
[1776688485279,79.98,75416.33,0.0,-0.99777,0.0,0.24834]
[1776688486284,79.98,75421.53,0.0,-0.99776,0.0,0.24965]
[1776688487289,79.98,75427.76,0.0,-0.99774,0.0,0.25123]
[1776688488298,79.98,75435.28,0.0,-0.99772,0.0,0.25315]
[1776688489303,79.98,75436.94,0.0,-0.99772,0.0,0.25358]
[1776688492324,79.98,75431.62,0.0,-0.99773,0.0,0.25222]
[1776688493331,79.98,75425.32,0.0,-0.99775,0.0,0.25061]
[1776688494338,79.98,75423.01,0.0,-0.99775,0.0,0.25003]
[1776688499373,79.98,75427.58,0.0,-0.99774,0.0,0.25119]
[1776688502394,79.98,75418.78,0.0,-0.99777,0.0,0.24896]
[1776688503402,79.98,75411.23,0.0,-0.99778,0.0,0.24706]
[1776688504409,79.98,75410.14,0.0,-0.99779,0.0,0.24678]
[1776688509443,79.98,75420.06,0.0,-0.99776,0.0,0.24928]
[1776688510449,79.98,75425.65,0.0,-0.99775,0.0,0.2507]
[1776688511457,79.98,75424.88,0.0,-0.99775,0.0,0.2505]
[1776688515486,79.98,75418.21,0.0,-0.99777,0.0,0.24881]
[1776688516496,79.98,75410.79,0.0,-0.99778,0.0,0.24695]
[1776688517499,79.98,75406.8,0.0,-0.99779,0.0,0.24595]
[1776688522535,79.98,75405.26,0.0,-0.9978,0.0,0.24556]
[1776688527569,79.98,75404.21,0.0,-0.9978,0.0,0.2453]
[1776688532604,79.98,75403.9,0.0,-0.99781,0.0,0.24425]
[1776688533611,79.98,75414.69,0.0,-0.99778,0.0,0.24695]
[1776688534618,79.98,75421.47,0.0,-0.99777,0.0,0.24865]
[1776688537639,79.98,75415.84,0.0,-0.99778,0.0,0.24724]
[1776688542675,79.98,75418.38,0.0,-0.99777,0.0,0.24788]
[1776688546702,79.98,75424.48,0.0,-0.99776,0.0,0.24941]
[1776688549724,79.98,75434.47,0.0,-0.99774,0.0,0.25195]
[1776688550739,79.98,75445.25,0.0,-0.99771,0.0,0.25472]
[1776688551741,79.98,75451.92,0.0,-0.99769,0.0,0.25644]
[1776688552744,79.98,75457.87,0.0,-0.99768,0.0,0.25799]
[1776688554758,79.98,75448.82,0.0,-0.9977,0.0,0.25564]
[1776688559795,79.98,75448.41,0.0,-0.9977,0.0,0.25553]
[1776688564829,79.98,75457.48,0.0,-0.99768,0.0,0.25789]
[1776688569865,79.98,75463.08,0.0,-0.99766,0.0,0.25935]
[1776688574899,79.98,75461.12,0.0,-0.99767,0.0,0.25884]
[1776688576664,79.98,75451.11,0.0,-0.99769,0.0,0.25623]
[1776688576914,79.98,75451.11,0.0,-0.99769,0.0,0.25623]
[1776688577921,79.98,75439.46,0.0,-0.99772,0.0,0.25323]
[1776688579937,79.98,75433.1,0.0,-0.99774,0.0,0.2516]
[1776688583964,79.98,75425.36,0.0,-0.99776,0.0,0.24964]
[1776688584971,79.98,75415.77,0.0,-0.99778,0.0,0.24722]
[1776688590012,79.98,75417.57,0.0,-0.99778,0.0,0.24767]
[1776688594035,79.98,75432.13,0.0,-0.99775,0.0,0.25037]
[1776688595041,79.98,75446.3,0.0,-0.99771,0.0,0.25399]
[1776688596804,79.98,75454.34,0.0,-0.99769,0.0,0.25606]
[1776688603102,79.98,75452.78,0.0,-0.9977,0.0,0.25566]
[1776688606874,79.98,75444.3,0.0,-0.99772,0.0,0.25347]
[1776688608139,79.98,75442.56,0.0,-0.99772,0.0,0.25303]
[1776688613172,79.98,75442.23,0.0,-0.99772,0.0,0.25294]
[1776688618211,79.98,75442.32,0.0,-0.99772,0.0,0.25297]
[1776688623283,79.98,75442.79,0.0,-0.99772,0.0,0.25309]
[1776688628317,79.98,75442.81,0.0,-0.99772,0.0,0.25309]
[1776688633352,79.98,75443.15,0.0,-0.99772,0.0,0.25318]
[1776688636375,79.98,75437.18,0.0,-0.99774,0.0,0.25165]
[1776688642414,79.98,75436.7,0.0,-0.99774,0.0,0.25153]
[1776688643424,79.98,75442.13,0.0,-0.99772,0.0,0.25292]
[1776688646443,79.98,75442.13,0.0,-0.99772,0.0,0.25292]
[1776688651477,79.98,75442.11,0.0,-0.99773,0.0,0.25192]
[1776688656512,79.98,75441.81,0.0,-0.99773,0.0,0.25184]
[1776688661549,79.98,75438.32,0.0,-0.99774,0.0,0.25095]
[1776688665576,79.98,75428.33,0.0,-0.99777,0.0,0.24842]
[1776688666585,79.98,75423.88,0.0,-0.99778,0.0,0.2473]
[1776688667592,79.98,75418.84,0.0,-0.99779,0.0,0.24604]
[1776688668597,79.98,75418.94,0.0,-0.99779,0.0,0.24606]
[1776688673631,79.98,75421.05,0.0,-0.99779,0.0,0.24659]
[1776688678666,79.98,75421.61,0.0,-0.99778,0.0,0.24673]
[1776688679676,79.98,75407.7,0.0,-0.99782,0.0,0.24326]
[1776688680681,79.98,75395.24,0.0,-0.99785,0.0,0.24019]
[1776688681687,79.98,75393.82,0.0,-0.99785,0.0,0.23984]
[1776688686725,79.98,75393.63,0.0,-0.99785,0.0,0.2398]
[1776688688739,79.98,75383.08,0.0,-0.99788,0.0,0.23723]
[1776688689743,79.98,75380.87,0.0,-0.99788,0.0,0.23669]
[1776688694781,79.98,75379.53,0.0,-0.99789,0.0,0.23637]
[1776688698809,79.98,75366.53,0.0,-0.99792,0.0,0.23325]
[1776688703844,79.98,75366.54,0.0,-0.99792,0.0,0.23325]
[1776688708879,79.98,75368.24,0.0,-0.99791,0.0,0.23365]
[1776688710923,79.98,75358.91,0.0,-0.99793,0.0,0.23143]
[1776688711904,79.98,75358.91,0.0,-0.99794,0.0,0.2305]
[1776688713916,79.98,75351.2,0.0,-0.99796,0.0,0.22869]
[1776688717970,79.98,75340.75,0.0,-0.99798,0.0,0.22624]
[1776688719979,79.98,75333.35,0.0,-0.998,0.0,0.22453]
[1776688721979,79.98,75308.69,0.0,-0.99805,0.0,0.21889]
[1776688722988,79.98,75300.52,0.0,-0.99807,0.0,0.21705]
[1776688728021,79.98,75301.5,0.0,-0.99807,0.0,0.21727]
[1776688731046,79.98,75263.33,0.0,-0.99815,0.0,0.20884]
[1776688732054,79.98,75242.42,0.0,-0.99819,0.0,0.20434]
[1776688733062,79.98,75241.49,0.0,-0.9982,0.0,0.20414]
[1776688738097,79.98,75244.74,0.0,-0.99819,0.0,0.20484]
[1776688740110,79.98,75250.13,0.0,-0.99818,0.0,0.20599]
[1776688742123,79.98,75257.73,0.0,-0.99816,0.0,0.20763]
[1776688743130,79.98,75264.17,0.0,-0.99815,0.0,0.20902]
[1776688745143,79.98,75256.29,0.0,-0.99817,0.0,0.20732]
[1776688747881,79.98,75271.94,0.0,-0.99813,0.0,0.21071]
[1776688748164,79.98,75271.94,0.0,-0.99813,0.0,0.21071]
[1776688749173,79.98,75277.25,0.0,-0.99812,0.0,0.21188]
[1776688754207,79.98,75276.84,0.0,-0.99812,0.0,0.21179]
[1776688757965,79.98,75282.8,0.0,-0.99811,0.0,0.2131]
[1776688763270,79.98,75280.68,0.0,-0.99811,0.0,0.21263]
[1776688768310,79.98,75280.76,0.0,-0.99811,0.0,0.21265]
[1776688773342,79.98,75278.2,0.0,-0.99813,0.0,0.21122]
[1776688777367,79.98,75272.85,0.0,-0.99814,0.0,0.21005]
[1776688782402,79.98,75274.45,0.0,-0.99814,0.0,0.2104]
[1776688787437,79.98,75280.94,0.0,-0.99812,0.0,0.21182]
[1776688789456,79.98,75298.73,0.0,-0.99808,0.0,0.21576]
[1776688790470,79.98,75307.6,0.0,-0.99806,0.0,0.21775]
[1776688791473,79.98,75302.23,0.0,-0.99808,0.0,0.21655]
[1776688792481,79.98,75300.24,0.0,-0.99808,0.0,0.2161]
[1776688793487,79.98,75290.56,0.0,-0.9981,0.0,0.21395]
[1776688794494,79.98,75287.12,0.0,-0.99811,0.0,0.21318]
[1776688798522,79.98,75283.68,0.0,-0.99812,0.0,0.21243]
[1776688801546,79.98,75269.28,0.0,-0.99815,0.0,0.20927]
[1776688802553,79.98,75258.57,0.0,-0.99817,0.0,0.20695]
[1776688803559,79.98,75253.25,0.0,-0.99818,0.0,0.20581]
[1776688805607,79.98,75262.26,0.0,-0.99816,0.0,0.20775]
[1776688806587,79.98,75265.22,0.0,-0.99815,0.0,0.20839]
[1776688808628,79.98,75258.21,0.0,-0.99817,0.0,0.20688]
[1776688810613,79.98,75248.05,0.0,-0.99819,0.0,0.2047]
[1776688811620,79.98,75238.85,0.0,-0.99821,0.0,0.20274]
[1776688812627,79.98,75236.83,0.0,-0.99821,0.0,0.20232]
[1776688813634,79.98,75227.85,0.0,-0.99823,0.0,0.20043]
[1776688814643,79.98,75217.84,0.0,-0.99825,0.0,0.19834]
[1776688815650,79.98,75215.97,0.0,-0.99825,0.0,0.19795]
[1776688817664,79.98,75208.82,0.0,-0.99827,0.0,0.19648]
[1776688818758,79.98,75202.79,0.0,-0.99828,0.0,0.19524]
[1776688819704,79.98,75152.19,0.0,-0.99838,0.0,0.18512]
[1776688820686,79.98,75129.28,0.0,-0.99842,0.0,0.18069]
[1776688821698,79.98,75136.56,0.0,-0.99841,0.0,0.18208]
[1776688822706,79.98,75136.56,0.0,-0.99841,0.0,0.18208]
[1776688826733,79.98,75144.9,0.0,-0.99839,0.0,0.1837]
[1776688827740,79.98,75153.21,0.0,-0.99838,0.0,0.18532]
[1776688828747,79.98,75159.21,0.0,-0.99836,0.0,0.18649]
[1776688829757,79.98,75159.56,0.0,-0.99836,0.0,0.18656]
[1776688831769,79.98,75165.46,0.0,-0.99836,0.0,0.18694]
[1776688833782,79.98,75157.31,0.0,-0.99837,0.0,0.18534]
[1776688834790,79.98,75148.71,0.0,-0.99839,0.0,0.18366]
[1776688835798,79.98,75148.16,0.0,-0.99839,0.0,0.18355]
[1776688837811,79.98,75139.31,0.0,-0.99841,0.0,0.18184]
[1776688838823,79.98,75132.03,0.0,-0.99842,0.0,0.18045]
[1776688839827,79.98,75129.96,0.0,-0.99842,0.0,0.18005]
[1776688841838,79.98,75146.09,0.0,-0.99839,0.0,0.18315]
[1776688842845,79.98,75154.14,0.0,-0.99838,0.0,0.18472]
[1776688843853,79.98,75158.38,0.0,-0.99837,0.0,0.18555]
[1776688845868,79.98,75162.37,0.0,-0.99836,0.0,0.18633]
[1776688849895,79.98,75139.84,0.0,-0.99841,0.0,0.18195]
[1776688850904,79.98,75136.55,0.0,-0.99841,0.0,0.18131]
[1776688854930,79.98,75135.28,0.0,-0.99841,0.0,0.18107]
[1776688855937,79.98,75149.05,0.0,-0.99839,0.0,0.18373]
[1776688856945,79.98,75157.43,0.0,-0.99837,0.0,0.18536]
[1776688857949,79.98,75159.28,0.0,-0.99837,0.0,0.18572]
[1776688862986,79.98,75158.4,0.0,-0.99837,0.0,0.18555]
[1776688868037,79.98,75148.13,0.0,-0.99839,0.0,0.18355]
[1776688869039,79.98,75148.43,0.0,-0.99839,0.0,0.18361]
[1776688870044,79.98,75153.45,0.0,-0.99838,0.0,0.18458]
[1776688871054,79.98,75159.32,0.0,-0.99837,0.0,0.18573]
[1776688872058,79.98,75159.32,0.0,-0.99837,0.0,0.18573]
[1776688874072,79.98,75165.83,0.0,-0.99836,0.0,0.18701]
[1776688879108,79.98,75164.52,0.0,-0.99836,0.0,0.18675]
[1776688884142,79.98,75164.99,0.0,-0.99836,0.0,0.18684]
[1776688889177,79.98,75165.88,0.0,-0.99836,0.0,0.18702]
[1776688894212,79.98,75166.51,0.0,-0.99836,0.0,0.18636]
[1776688897236,79.98,75181.98,0.0,-0.99833,0.0,0.18942]
[1776688898246,79.98,75186.14,0.0,-0.99833,0.0,0.19025]
[1776688900268,79.98,75191.2,0.0,-0.99832,0.0,0.19127]
[1776688905294,79.98,75184.52,0.0,-0.99833,0.0,0.18993]
[1776688906298,79.98,75177.06,0.0,-0.99834,0.0,0.18844]
[1776688907306,79.98,75176.93,0.0,-0.99834,0.0,0.18842]
[1776688912340,79.98,75189.49,0.0,-0.99832,0.0,0.19093]
[1776688913349,79.98,75190.88,0.0,-0.99832,0.0,0.19121]
[1776688919179,79.98,75187.91,0.0,-0.99832,0.0,0.19061]
[1776688924426,79.98,75185.91,0.0,-0.99833,0.0,0.19021]
[1776688929463,79.98,75182.93,0.0,-0.99833,0.0,0.18961]
[1776688935504,79.98,75178.79,0.0,-0.99834,0.0,0.18879]
[1776688940539,79.98,75173.38,0.0,-0.99835,0.0,0.18771]
[1776688945574,79.98,75175.5,0.0,-0.99835,0.0,0.18813]
[1776688948599,79.98,75167.73,0.0,-0.99836,0.0,0.1866]
[1776688953634,79.98,75160.26,0.0,-0.99838,0.0,0.18435]
[1776688958669,79.98,75157.64,0.0,-0.99839,0.0,0.18384]
[1776688963707,79.98,75168.61,0.0,-0.99837,0.0,0.18599]
[1776688964715,79.98,75168.61,0.0,-0.99837,0.0,0.18599]
[1776688969749,79.98,75170.77,0.0,-0.99836,0.0,0.18641]
[1776688974782,79.98,75172.06,0.0,-0.99836,0.0,0.18666]
[1776688975793,79.98,75183.88,0.0,-0.99834,0.0,0.18901]
[1776688977803,79.98,75189.07,0.0,-0.99833,0.0,0.19004]
[1776688980825,79.98,75178.41,0.0,-0.99835,0.0,0.18792]
[1776688984852,79.98,75185.64,0.0,-0.99833,0.0,0.18936]
[1776688985859,79.98,75188.0,0.0,-0.99833,0.0,0.18983]
[1776688990896,79.98,75185.79,0.0,-0.99833,0.0,0.18939]
[1776688995931,79.98,75189.05,0.0,-0.99833,0.0,0.19004]
[1776689000965,79.98,75194.71,0.0,-0.99832,0.0,0.19117]
[1776689006000,79.98,75196.95,0.0,-0.99831,0.0,0.19163]
[1776689011038,79.98,75198.45,0.0,-0.99832,0.0,0.19113]
[1776689016074,79.98,75200.62,0.0,-0.99831,0.0,0.19156]
[1776689021110,79.98,75202.37,0.0,-0.99831,0.0,0.19192]
[1776689022116,79.98,75209.64,0.0,-0.9983,0.0,0.19339]
[1776689023144,79.98,75213.35,0.0,-0.99829,0.0,0.19414]
[1776689024132,79.98,75225.28,0.0,-0.99826,0.0,0.19659]
[1776689025139,79.98,75230.46,0.0,-0.99825,0.0,0.19766]
[1776689026149,79.98,75230.22,0.0,-0.99825,0.0,0.19761]
[1776689031182,79.98,75233.8,0.0,-0.99825,0.0,0.19836]
[1776689034203,79.98,75234.59,0.0,-0.99825,0.0,0.19852]
[1776689036233,79.98,75240.02,0.0,-0.99824,0.0,0.19965]
[1776689037226,79.98,75244.97,0.0,-0.99823,0.0,0.20069]
[1776689039242,79.98,75247.32,0.0,-0.99822,0.0,0.20118]
[1776689040246,79.98,75254.44,0.0,-0.99821,0.0,0.20269]
[1776689041253,79.98,75254.84,0.0,-0.99821,0.0,0.20277]
[1776689046289,79.98,75254.54,0.0,-0.99821,0.0,0.20271]
[1776689048304,79.98,75257.29,0.0,-0.9982,0.0,0.20329]
[1776689053338,79.98,75258.66,0.0,-0.9982,0.0,0.20358]
[1776689058373,79.98,75257.36,0.0,-0.9982,0.0,0.20331]
[1776689063410,79.98,75256.91,0.0,-0.9982,0.0,0.20321]
[1776689068444,79.98,75259.62,0.0,-0.9982,0.0,0.20379]
[1776689078513,79.98,75262.3,0.0,-0.9982,0.0,0.20351]
[1776689084555,79.98,75264.73,0.0,-0.99819,0.0,0.20403]
[1776689089591,79.98,75257.13,0.0,-0.99821,0.0,0.20241]
[1776689093622,79.98,75251.73,0.0,-0.99822,0.0,0.20127]
[1776689098655,79.98,75249.6,0.0,-0.99822,0.0,0.20083]
[1776689099662,79.98,75237.91,0.0,-0.99825,0.0,0.19838]
[1776689102471,79.98,75247.15,0.0,-0.99823,0.0,0.20031]
[1776689102684,79.98,75247.15,0.0,-0.99823,0.0,0.20031]
[1776689104700,79.98,75264.94,0.0,-0.99819,0.0,0.20407]
[1776689107721,79.98,75271.86,0.0,-0.99818,0.0,0.20555]
[1776689112756,79.98,75274.19,0.0,-0.99817,0.0,0.20605]
[1776689115778,79.98,75269.16,0.0,-0.99818,0.0,0.20497]
[1776689117792,79.98,75261.27,0.0,-0.9982,0.0,0.20329]
[1776689122830,79.98,75266.88,0.0,-0.99819,0.0,0.20449]
[1776689127861,79.98,75261.79,0.0,-0.9982,0.0,0.2034]
[1776689130882,79.98,75271.49,0.0,-0.99818,0.0,0.20547]
[1776689135917,79.98,75271.43,0.0,-0.99819,0.0,0.20461]
[1776689140964,79.98,75271.24,0.0,-0.99819,0.0,0.20457]
[1776689145993,79.98,75271.0,0.0,-0.99819,0.0,0.20452]
[1776689147000,79.98,75262.78,0.0,-0.9982,0.0,0.20277]
[1776689148020,79.98,75245.25,0.0,-0.99824,0.0,0.19908]
[1776689150022,79.98,75252.45,0.0,-0.99822,0.0,0.20059]
[1776689155084,79.98,75254.67,0.0,-0.99822,0.0,0.20106]
[1776689156092,79.98,75263.13,0.0,-0.9982,0.0,0.20284]
[1776689157098,79.98,75267.14,0.0,-0.9982,0.0,0.2037]
[1776689159113,79.98,75268.74,0.0,-0.99819,0.0,0.20404]
[1776689163142,79.98,75274.05,0.0,-0.99818,0.0,0.20517]
[1776689168175,79.98,75268.67,0.0,-0.99819,0.0,0.20402]
[1776689173216,79.98,75269.3,0.0,-0.99819,0.0,0.20416]
[1776689178250,79.98,75265.29,0.0,-0.9982,0.0,0.2033]
[1776689183288,79.98,75269.14,0.0,-0.99819,0.0,0.20412]
[1776689187315,79.98,75281.73,0.0,-0.99816,0.0,0.20682]
[1776689188322,79.98,75284.47,0.0,-0.99816,0.0,0.20741]
[1776689189329,79.98,75277.85,0.0,-0.99817,0.0,0.20599]
[1776689190337,79.98,75276.64,0.0,-0.99818,0.0,0.20573]
[1776689195371,79.98,75276.03,0.0,-0.99818,0.0,0.20475]
[1776689201413,79.98,75278.45,0.0,-0.99818,0.0,0.20526]
[1776689206447,79.98,75272.59,0.0,-0.99819,0.0,0.20401]
[1776689211483,79.98,75271.02,0.0,-0.99819,0.0,0.20368]
[1776689215511,79.98,75265.23,0.0,-0.99821,0.0,0.20245]
[1776689220552,79.98,75266.58,0.0,-0.9982,0.0,0.20273]
[1776689223567,79.98,75272.77,0.0,-0.99819,0.0,0.20405]
[1776689224574,79.98,75262.29,0.0,-0.99821,0.0,0.20183]
[1776689225580,79.98,75261.07,0.0,-0.99821,0.0,0.20157]
[1776689226589,79.98,75266.35,0.0,-0.9982,0.0,0.20268]
[1776689227594,79.98,75270.37,0.0,-0.9982,0.0,0.20354]
[1776689232631,79.98,75271.65,0.0,-0.99819,0.0,0.20381]
[1776689237665,79.98,75271.2,0.0,-0.99819,0.0,0.20372]
[1776689243459,79.98,75268.58,0.0,-0.9982,0.0,0.20316]
[1776689248742,79.98,75269.47,0.0,-0.9982,0.0,0.20335]
[1776689253530,79.98,75257.41,0.0,-0.99823,0.0,0.19996]
[1776689253776,79.98,75257.41,0.0,-0.99823,0.0,0.19996]
[1776689258812,79.98,75256.75,0.0,-0.99823,0.0,0.19982]
[1776689260827,79.98,75262.67,0.0,-0.99822,0.0,0.20107]
[1776689265861,79.98,75264.89,0.0,-0.99821,0.0,0.20153]
[1776689270896,79.98,75266.64,0.0,-0.99821,0.0,0.2019]
[1776689275931,79.98,75266.58,0.0,-0.99821,0.0,0.20189]
[1776689280967,79.98,75269.64,0.0,-0.9982,0.0,0.20254]
[1776689286002,79.98,75270.16,0.0,-0.9982,0.0,0.20265]
[1776689292044,79.98,75271.74,0.0,-0.9982,0.0,0.20298]
[1776689297078,79.98,75271.96,0.0,-0.9982,0.0,0.20303]
[1776689303120,79.98,75274.43,0.0,-0.99819,0.0,0.20356]
[1776689308156,79.98,75272.77,0.0,-0.9982,0.0,0.2032]
[1776689309163,79.98,75263.96,0.0,-0.99822,0.0,0.20134]
[1776689314200,79.98,75263.25,0.0,-0.99822,0.0,0.20035]
[1776689319233,79.98,75267.94,0.0,-0.99822,0.0,0.20134]
[1776689324268,79.98,75272.59,0.0,-0.99821,0.0,0.20232]
[1776689326282,79.98,75278.51,0.0,-0.99819,0.0,0.20358]
[1776689327290,79.98,75285.01,0.0,-0.99818,0.0,0.20497]
[1776689328296,79.98,75285.34,0.0,-0.99818,0.0,0.20504]
[1776689333331,79.98,75283.6,0.0,-0.99818,0.0,0.20467]
[1776689338376,79.98,75287.26,0.0,-0.99818,0.0,0.20545]
[1776689340383,79.98,75299.76,0.0,-0.99815,0.0,0.20815]
[1776689341391,79.98,75301.34,0.0,-0.99815,0.0,0.20849]
[1776689344412,79.98,75310.52,0.0,-0.99813,0.0,0.2105]
[1776689346426,79.98,75314.43,0.0,-0.99812,0.0,0.21136]
[1776689349448,79.98,75321.83,0.0,-0.9981,0.0,0.21299]
[1776689350455,79.98,75326.02,0.0,-0.99809,0.0,0.21392]
[1776689352469,79.98,75330.47,0.0,-0.99808,0.0,0.21491]
[1776689354483,79.98,75339.17,0.0,-0.99807,0.0,0.21686]
[1776689356496,79.98,75347.49,0.0,-0.99805,0.0,0.21874]
[1776689358510,79.98,75349.21,0.0,-0.99804,0.0,0.21913]
[1776689360524,79.98,75346.72,0.0,-0.99805,0.0,0.21857]
[1776689365559,79.98,75341.52,0.0,-0.99806,0.0,0.21739]
[1776689370594,79.98,75343.15,0.0,-0.99806,0.0,0.21776]
[1776689375631,79.98,75346.74,0.0,-0.99806,0.0,0.21768]
[1776689380665,79.98,75344.18,0.0,-0.99806,0.0,0.2171]
[1776689382679,79.98,75339.43,0.0,-0.99807,0.0,0.21603]
[1776689387713,79.98,75339.17,0.0,-0.99807,0.0,0.21597]
[1776689392750,79.98,75337.0,0.0,-0.99808,0.0,0.21549]
[1776689397785,79.98,75337.1,0.0,-0.99808,0.0,0.21551]
[1776689402825,79.98,75339.81,0.0,-0.99807,0.0,0.21612]
[1776689403833,79.98,75339.83,0.0,-0.99807,0.0,0.21612]
[1776689409875,79.98,75344.18,0.0,-0.99806,0.0,0.2171]
[1776689414659,79.98,75359.76,0.0,-0.99803,0.0,0.22063]
[1776689414916,79.98,75370.1,0.0,-0.99801,0.0,0.22301]
[1776689415922,79.98,75370.1,0.0,-0.99801,0.0,0.22301]
[1776689416929,79.98,75370.66,0.0,-0.998,0.0,0.22314]
[1776689418944,79.98,75379.56,0.0,-0.99798,0.0,0.2252]
[1776689420957,79.98,75387.76,0.0,-0.99797,0.0,0.22711]
[1776689422972,79.98,75390.51,0.0,-0.99796,0.0,0.22776]
[1776689424730,79.98,75385.32,0.0,-0.99797,0.0,0.22654]
[1776689427000,79.98,75378.37,0.0,-0.99799,0.0,0.22492]
[1776689430025,79.98,75372.24,0.0,-0.998,0.0,0.2235]
[1776689433045,79.98,75365.08,0.0,-0.99802,0.0,0.22095]
[1776689436065,79.98,75371.54,0.0,-0.99801,0.0,0.22243]
[1776689437072,79.98,75376.87,0.0,-0.998,0.0,0.22366]
[1776689438080,79.98,75382.32,0.0,-0.99799,0.0,0.22492]
[1776689440094,79.98,75373.46,0.0,-0.99801,0.0,0.22287]
[1776689445131,79.98,75375.33,0.0,-0.998,0.0,0.2233]
[1776689446135,79.98,75366.55,0.0,-0.99802,0.0,0.22128]
[1776689448174,79.98,75372.19,0.0,-0.99801,0.0,0.22258]
[1776689452179,79.98,75378.83,0.0,-0.99799,0.0,0.22411]
[1776689456205,79.98,75386.0,0.0,-0.99798,0.0,0.22578]
[1776689458220,79.98,75391.63,0.0,-0.99796,0.0,0.2271]
[1776689461240,79.98,75399.85,0.0,-0.99795,0.0,0.22903]
[1776689465276,79.98,75404.0,0.0,-0.99794,0.0,0.23001]
[1776689466281,79.98,75395.45,0.0,-0.99796,0.0,0.22799]
[1776689467287,79.98,75388.66,0.0,-0.99797,0.0,0.2264]
[1776689468290,79.98,75381.99,0.0,-0.99799,0.0,0.22485]
[1776689473326,79.98,75384.1,0.0,-0.99798,0.0,0.22534]
[1776689478361,79.98,75377.21,0.0,-0.998,0.0,0.22374]
[1776689483396,79.98,75364.94,0.0,-0.99802,0.0,0.22091]
[1776689484410,79.98,75357.76,0.0,-0.99804,0.0,0.21928]
[1776689485410,79.98,75358.47,0.0,-0.99804,0.0,0.21944]
[1776689490446,79.98,75350.32,0.0,-0.99806,0.0,0.21759]
[1776689495482,79.98,75342.7,0.0,-0.99808,0.0,0.21499]
[1776689496488,79.98,75342.37,0.0,-0.99808,0.0,0.21491]
[1776689501523,79.98,75343.93,0.0,-0.99808,0.0,0.21526]
[1776689506564,79.98,75344.77,0.0,-0.99808,0.0,0.21545]
[1776689511594,79.98,75346.6,0.0,-0.99807,0.0,0.21586]
[1776689513607,79.98,75348.82,0.0,-0.99807,0.0,0.21636]
[1776689518642,79.98,75346.43,0.0,-0.99807,0.0,0.21582]
[1776689521662,79.98,75345.88,0.0,-0.99807,0.0,0.2157]
[1776689526699,79.98,75350.0,0.0,-0.99807,0.0,0.21662]
[1776689528712,79.98,75358.74,0.0,-0.99805,0.0,0.2186]
[1776689529719,79.98,75369.56,0.0,-0.99802,0.0,0.22107]
[1776689530727,79.98,75373.05,0.0,-0.99801,0.0,0.22187]
[1776689535763,79.98,75370.38,0.0,-0.99802,0.0,0.22125]
[1776689540798,79.98,75367.07,0.0,-0.99803,0.0,0.2205]
[1776689545834,79.98,75364.2,0.0,-0.99803,0.0,0.21984]
[1776689550869,79.98,75366.14,0.0,-0.99803,0.0,0.22028]
[1776689555906,79.98,75363.27,0.0,-0.99804,0.0,0.21873]
[1776689560942,79.98,75357.8,0.0,-0.99806,0.0,0.21749]
[1776689561948,79.98,75341.3,0.0,-0.99809,0.0,0.21379]
[1776689562956,79.98,75337.1,0.0,-0.9981,0.0,0.21286]
[1776689564970,79.98,75328.13,0.0,-0.99812,0.0,0.21088]
[1776689565976,79.98,75314.01,0.0,-0.99815,0.0,0.20779]
[1776689567003,79.98,75308.43,0.0,-0.99816,0.0,0.20658]
[1776689567991,79.98,75321.29,0.0,-0.99813,0.0,0.20938]
[1776689568996,79.98,75328.28,0.0,-0.99812,0.0,0.21091]
[1776689570014,79.98,75331.5,0.0,-0.99811,0.0,0.21162]
[1776689575053,79.98,75333.08,0.0,-0.99811,0.0,0.21197]
[1776689580090,79.98,75333.66,0.0,-0.99811,0.0,0.2121]
[1776689584123,79.98,75339.03,0.0,-0.9981,0.0,0.21329]
[1776689588158,79.98,75333.6,0.0,-0.99811,0.0,0.21208]
[1776689593191,79.98,75335.52,0.0,-0.9981,0.0,0.21251]
[1776689598229,79.98,75338.36,0.0,-0.9981,0.0,0.21314]
[1776689603262,79.98,75339.65,0.0,-0.9981,0.0,0.21342]
[1776689608296,79.98,75345.24,0.0,-0.99808,0.0,0.21467]
[1776689613331,79.98,75347.28,0.0,-0.99809,0.0,0.21424]
[1776689618366,79.98,75347.47,0.0,-0.99809,0.0,0.21428]
[1776689623401,79.98,75346.6,0.0,-0.99809,0.0,0.21409]
[1776689628438,79.98,75346.55,0.0,-0.99809,0.0,0.21408]
[1776689631457,79.98,75353.32,0.0,-0.99807,0.0,0.21559]
[1776689636496,79.98,75353.98,0.0,-0.99807,0.0,0.21574]
[1776689638507,79.98,75348.54,0.0,-0.99808,0.0,0.21452]
[1776689643541,79.98,75343.19,0.0,-0.9981,0.0,0.21333]
[1776689646562,79.98,75337.03,0.0,-0.99811,0.0,0.21196]
[1776689647570,79.98,75331.44,0.0,-0.99812,0.0,0.21073]
[1776689652605,79.98,75329.08,0.0,-0.99813,0.0,0.21021]
[1776689657640,79.98,75333.04,0.0,-0.99812,0.0,0.21108]
[1776689662676,79.98,75334.51,0.0,-0.99811,0.0,0.21141]
[1776689668718,79.98,75336.89,0.0,-0.99811,0.0,0.21193]
[1776689673752,79.98,75332.9,0.0,-0.99813,0.0,0.21018]
[1776689678787,79.98,75333.32,0.0,-0.99812,0.0,0.21027]
[1776689684829,79.98,75337.12,0.0,-0.99812,0.0,0.21111]
[1776689686844,79.98,75342.94,0.0,-0.9981,0.0,0.21239]
[1776689687855,79.98,75348.34,0.0,-0.99809,0.0,0.21359]
[1776689688858,79.98,75349.56,0.0,-0.99809,0.0,0.21386]
[1776689692892,79.98,75341.21,0.0,-0.99811,0.0,0.21201]
[1776689694900,79.98,75334.02,0.0,-0.99812,0.0,0.21042]
[1776689699936,79.98,75336.99,0.0,-0.99812,0.0,0.21108]
[1776689701948,79.98,75344.27,0.0,-0.9981,0.0,0.21269]
[1776689706984,79.98,75344.85,0.0,-0.9981,0.0,0.21281]
[1776689712018,79.98,75344.78,0.0,-0.9981,0.0,0.2128]
[1776689717054,79.98,75343.82,0.0,-0.9981,0.0,0.21259]
[1776689722089,79.98,75344.9,0.0,-0.9981,0.0,0.21283]
[1776689723097,79.98,75339.5,0.0,-0.99811,0.0,0.21163]
[1776689724103,79.98,75329.87,0.0,-0.99813,0.0,0.20951]
[1776689725114,79.98,75325.89,0.0,-0.99814,0.0,0.20864]
[1776689728132,79.98,75321.8,0.0,-0.99815,0.0,0.20775]
[1776689732160,79.98,75312.95,0.0,-0.99818,0.0,0.20498]
[1776689733167,79.98,75308.26,0.0,-0.99818,0.0,0.20398]
[1776689734174,79.98,75308.65,0.0,-0.99818,0.0,0.20406]
[1776689739215,79.98,75307.4,0.0,-0.99819,0.0,0.20379]
[1776689744247,79.98,75303.13,0.0,-0.9982,0.0,0.20288]
[1776689747265,79.98,75296.83,0.0,-0.99821,0.0,0.20155]
[1776689749279,79.98,75294.36,0.0,-0.99821,0.0,0.20102]
[1776689754314,79.98,75294.13,0.0,-0.99821,0.0,0.20098]
[1776689759352,79.98,75289.49,0.0,-0.99822,0.0,0.2]
[1776689761365,79.98,75287.88,0.0,-0.99823,0.0,0.19966]
[1776689762370,79.98,75280.73,0.0,-0.99824,0.0,0.19816]
[1776689763377,79.98,75277.83,0.0,-0.99825,0.0,0.19756]
[1776689765409,79.98,75266.84,0.0,-0.99827,0.0,0.19529]
[1776689766399,79.98,75270.67,0.0,-0.99826,0.0,0.19608]
[1776689767415,79.98,75278.97,0.0,-0.99824,0.0,0.1978]
[1776689769137,79.98,75280.93,0.0,-0.99824,0.0,0.19821]
[1776689771439,79.98,75274.86,0.0,-0.99825,0.0,0.19694]
[1776689772444,79.98,75267.79,0.0,-0.99827,0.0,0.19548]
[1776689776473,79.98,75262.56,0.0,-0.99828,0.0,0.19441]
[1776689779207,79.98,75253.89,0.0,-0.99829,0.0,0.19264]
[1776689779494,79.98,75253.89,0.0,-0.99829,0.0,0.19264]
[1776689784529,79.98,75252.64,0.0,-0.9983,0.0,0.19238]
[1776689789565,79.98,75250.99,0.0,-0.9983,0.0,0.19205]
[1776689794600,79.98,75249.44,0.0,-0.99831,0.0,0.19092]
[1776689799635,79.98,75249.47,0.0,-0.99831,0.0,0.19093]
[1776689804671,79.98,75250.13,0.0,-0.99831,0.0,0.19106]
[1776689806684,79.98,75245.08,0.0,-0.99832,0.0,0.19004]
[1776689811719,79.98,75247.58,0.0,-0.99831,0.0,0.19055]
[1776689816757,79.98,75245.85,0.0,-0.99832,0.0,0.1902]
[1776689821790,79.98,75255.18,0.0,-0.9983,0.0,0.19208]
[1776689822802,79.98,75257.57,0.0,-0.99829,0.0,0.19257]
[1776689823809,79.98,75266.57,0.0,-0.99828,0.0,0.19441]
[1776689824817,79.98,75269.43,0.0,-0.99827,0.0,0.195]
[1776689826830,79.98,75273.81,0.0,-0.99826,0.0,0.1959]
[1776689831877,79.98,75273.88,0.0,-0.99826,0.0,0.19591]
[1776689836901,79.98,75276.76,0.0,-0.99826,0.0,0.19651]
[1776689841935,79.98,75274.03,0.0,-0.99826,0.0,0.19594]
[1776689843951,79.98,75272.46,0.0,-0.99826,0.0,0.19562]
[1776689845963,79.98,75278.22,0.0,-0.99825,0.0,0.19681]
[1776689850999,79.98,75277.7,0.0,-0.99826,0.0,0.19587]
[1776689856034,79.98,75278.01,0.0,-0.99826,0.0,0.19594]
[1776689862075,79.98,75279.09,0.0,-0.99826,0.0,0.19616]
[1776689865096,79.98,75272.76,0.0,-0.99827,0.0,0.19486]
[1776689866104,79.98,75271.9,0.0,-0.99827,0.0,0.19468]
[1776689871138,79.98,75272.98,0.0,-0.99827,0.0,0.1949]
[1776689873152,79.98,75266.65,0.0,-0.99828,0.0,0.1936]
[1776689877180,79.98,75262.19,0.0,-0.99829,0.0,0.19269]
[1776689882216,79.98,75259.97,0.0,-0.9983,0.0,0.19224]
[1776689883222,79.98,75266.02,0.0,-0.99828,0.0,0.19347]
[1776689884230,79.98,75269.14,0.0,-0.99828,0.0,0.19411]
[1776689887251,79.98,75274.41,0.0,-0.99827,0.0,0.1952]
[1776689892285,79.98,75277.47,0.0,-0.99826,0.0,0.19583]
[1776689897321,79.98,75282.71,0.0,-0.99825,0.0,0.19691]
[1776689898327,79.98,75284.05,0.0,-0.99825,0.0,0.19719]
[1776689903369,79.98,75287.59,0.0,-0.99824,0.0,0.19793]
[1776689907396,79.98,75292.69,0.0,-0.99823,0.0,0.19899]
[1776689908401,79.98,75301.36,0.0,-0.99821,0.0,0.20081]
[1776689909408,79.98,75305.66,0.0,-0.9982,0.0,0.20172]
[1776689911422,79.98,75295.19,0.0,-0.99823,0.0,0.19868]
[1776689912429,79.98,75290.44,0.0,-0.99824,0.0,0.19769]
[1776689913436,79.98,75289.98,0.0,-0.99824,0.0,0.19759]
[1776689918473,79.98,75283.74,0.0,-0.99826,0.0,0.19629]
[1776689920196,79.98,75274.81,0.0,-0.99827,0.0,0.19445]
[1776689921494,79.98,75269.76,0.0,-0.99828,0.0,0.19342]
[1776689922501,79.98,75268.6,0.0,-0.99829,0.0,0.19318]
[1776689927536,79.98,75263.24,0.0,-0.9983,0.0,0.19209]
[1776689932571,79.98,75262.63,0.0,-0.9983,0.0,0.19197]
[1776689937606,79.98,75266.31,0.0,-0.99829,0.0,0.19272]
[1776689941642,79.98,75271.49,0.0,-0.99828,0.0,0.19377]
[1776689942649,79.98,75277.28,0.0,-0.99827,0.0,0.19496]
[1776689945669,79.98,75282.34,0.0,-0.99826,0.0,0.19601]
[1776689950705,79.98,75284.55,0.0,-0.99826,0.0,0.19646]
[1776689955740,79.98,75301.62,0.0,-0.99822,0.0,0.20003]
[1776689956747,79.98,75314.08,0.0,-0.9982,0.0,0.20266]
[1776689958760,79.98,75307.74,0.0,-0.99821,0.0,0.20132]
[1776689963796,79.98,75304.4,0.0,-0.99821,0.0,0.20061]
[1776689966816,79.98,75309.75,0.0,-0.9982,0.0,0.20174]
[1776689971851,79.98,75310.1,0.0,-0.99821,0.0,0.20097]
[1776689974872,79.98,75315.81,0.0,-0.9982,0.0,0.20218]
[1776689979906,79.98,75315.92,0.0,-0.9982,0.0,0.2022]
[1776689984946,79.98,75312.93,0.0,-0.9982,0.0,0.20157]
[1776689989978,79.98,75311.67,0.0,-0.99821,0.0,0.2013]
[1776689995018,79.98,75310.48,0.0,-0.99821,0.0,0.20105]
[1776690000048,79.98,75306.94,0.0,-0.99822,0.0,0.2003]
[1776690004078,79.98,75314.04,0.0,-0.9982,0.0,0.20181]
[1776690005082,79.98,75324.44,0.0,-0.99818,0.0,0.20402]
[1776690006090,79.98,75327.79,0.0,-0.99817,0.0,0.20474]
[1776690007096,79.98,75321.57,0.0,-0.99819,0.0,0.20341]
[1776690008103,79.98,75319.79,0.0,-0.99819,0.0,0.20303]
[1776690011125,79.98,75312.66,0.0,-0.99821,0.0,0.20151]
[1776690012136,79.98,75311.41,0.0,-0.99821,0.0,0.20125]
[1776690015152,79.98,75317.82,0.0,-0.99819,0.0,0.20261]
[1776690020209,79.98,75317.22,0.0,-0.9982,0.0,0.20248]
[1776690022202,79.98,75308.99,0.0,-0.99821,0.0,0.20074]
[1776690023212,79.98,75309.55,0.0,-0.99821,0.0,0.20085]
[1776690028251,79.98,75305.45,0.0,-0.99822,0.0,0.19999]
[1776690029253,79.98,75298.81,0.0,-0.99823,0.0,0.1986]
[1776690030261,79.98,75295.35,0.0,-0.99824,0.0,0.19787]
[1776690033283,79.98,75289.06,0.0,-0.99826,0.0,0.19574]
[1776690034289,79.98,75288.69,0.0,-0.99826,0.0,0.19566]
[1776690035296,79.98,75282.52,0.0,-0.99827,0.0,0.19439]
[1776690036302,79.98,75281.17,0.0,-0.99828,0.0,0.19411]
[1776690040332,79.98,75294.98,0.0,-0.99825,0.0,0.19696]
[1776690041339,79.98,75289.76,0.0,-0.99826,0.0,0.19588]
[1776690042346,79.98,75288.11,0.0,-0.99826,0.0,0.19554]
[1776690044360,79.98,75295.05,0.0,-0.99825,0.0,0.19698]
[1776690045368,79.98,75305.21,0.0,-0.99823,0.0,0.1991]
[1776690046373,79.98,75305.93,0.0,-0.99823,0.0,0.19925]
[1776690049396,79.98,75311.07,0.0,-0.99822,0.0,0.20033]
[1776690051413,79.98,75305.54,0.0,-0.99823,0.0,0.19917]
[1776690053426,79.98,75305.1,0.0,-0.99823,0.0,0.19908]
[1776690058461,79.98,75302.7,0.0,-0.99823,0.0,0.19857]
[1776690063497,79.98,75293.58,0.0,-0.99825,0.0,0.19667]
[1776690064502,79.98,75291.85,0.0,-0.99825,0.0,0.19631]
[1776690066516,79.98,75286.57,0.0,-0.99827,0.0,0.19522]
[1776690069542,79.98,75277.85,0.0,-0.99828,0.0,0.19343]
[1776690070544,79.98,75281.16,0.0,-0.99828,0.0,0.19411]
[1776690076588,79.98,75280.91,0.0,-0.99828,0.0,0.19406]
[1776690081623,79.98,75279.95,0.0,-0.99828,0.0,0.19386]
[1776690086658,79.98,75280.23,0.0,-0.99828,0.0,0.19392]
[1776690091408,79.98,75285.81,0.0,-0.99827,0.0,0.19424]
[1776690096729,79.98,75285.89,0.0,-0.99827,0.0,0.19426]
[1776690098742,79.98,75272.46,0.0,-0.9983,0.0,0.19152]
[1776690099749,79.98,75271.42,0.0,-0.9983,0.0,0.19131]
[1776690104784,79.98,75274.47,0.0,-0.9983,0.0,0.19192]
[1776690106799,79.98,75267.29,0.0,-0.99831,0.0,0.19047]
[1776690107808,79.98,75265.58,0.0,-0.99831,0.0,0.19013]
[1776690109820,79.98,75258.0,0.0,-0.99833,0.0,0.1886]
[1776690114856,79.98,75261.54,0.0,-0.99832,0.0,0.18931]
[1776690116868,79.98,75262.1,0.0,-0.99832,0.0,0.18943]
[1776690120903,79.98,75268.54,0.0,-0.99831,0.0,0.19072]
[1776690122911,79.98,75256.9,0.0,-0.99833,0.0,0.18838]
[1776690123918,79.98,75262.37,0.0,-0.99832,0.0,0.18948]
[1776690124956,79.98,75262.91,0.0,-0.99832,0.0,0.18959]
[1776690126940,79.98,75257.4,0.0,-0.99833,0.0,0.18848]
[1776690131982,79.98,75253.03,0.0,-0.99834,0.0,0.18761]
[1776690133989,79.98,75247.13,0.0,-0.99835,0.0,0.18644]
[1776690139025,79.98,75249.64,0.0,-0.99834,0.0,0.18694]
[1776690141037,79.98,75253.42,0.0,-0.99834,0.0,0.18769]
[1776690146073,79.98,75254.54,0.0,-0.99834,0.0,0.18791]
[1776690151107,79.98,75254.25,0.0,-0.99834,0.0,0.18705]
[1776690153122,79.98,75245.57,0.0,-0.99836,0.0,0.18533]
[1776690154130,79.98,75239.46,0.0,-0.99837,0.0,0.18413]
[1776690159165,79.98,75238.78,0.0,-0.99837,0.0,0.184]
[1776690160171,79.98,75232.68,0.0,-0.99838,0.0,0.18281]
[1776690161179,79.98,75234.21,0.0,-0.99838,0.0,0.18311]
[1776690166214,79.98,75230.63,0.0,-0.99839,0.0,0.18241]
[1776690169234,79.98,75229.92,0.0,-0.99839,0.0,0.18227]
[1776690174281,79.98,75230.88,0.0,-0.99839,0.0,0.18246]
[1776690176290,79.98,75218.37,0.0,-0.99841,0.0,0.18004]
[1776690177295,79.98,75216.97,0.0,-0.99841,0.0,0.17977]
[1776690180316,79.98,75211.6,0.0,-0.99842,0.0,0.17874]
[1776690181325,79.98,75208.89,0.0,-0.99843,0.0,0.17823]
[1776690182331,79.98,75202.38,0.0,-0.99844,0.0,0.17699]
[1776690183339,79.98,75204.05,0.0,-0.99844,0.0,0.17731]
[1776690188377,79.98,75205.31,0.0,-0.99843,0.0,0.17755]
[1776690190390,79.98,75191.42,0.0,-0.99846,0.0,0.17493]
[1776690191397,79.98,75187.93,0.0,-0.99847,0.0,0.17427]
[1776690197441,79.98,75188.76,0.0,-0.99846,0.0,0.17443]
[1776690202265,79.98,75194.35,0.0,-0.99845,0.0,0.17548]
[1776690205495,79.98,75188.22,0.0,-0.99846,0.0,0.17433]
[1776690207510,79.98,75183.53,0.0,-0.99847,0.0,0.17345]
[1776690209523,79.98,75190.82,0.0,-0.99846,0.0,0.17481]
[1776690211543,79.98,75194.72,0.0,-0.99846,0.0,0.17478]
[1776690215565,79.98,75188.02,0.0,-0.99847,0.0,0.17353]
[1776690220601,79.98,75192.88,0.0,-0.99846,0.0,0.17444]
[1776690225635,79.98,75197.75,0.0,-0.99845,0.0,0.17535]
[1776690227649,79.98,75206.49,0.0,-0.99844,0.0,0.177]
[1776690229664,79.98,75208.49,0.0,-0.99843,0.0,0.17738]
[1776690232685,79.98,75215.53,0.0,-0.99842,0.0,0.17872]
[1776690233692,79.98,75219.33,0.0,-0.99841,0.0,0.17945]
[1776690235705,79.98,75218.82,0.0,-0.99842,0.0,0.17935]
[1776690240743,79.98,75217.29,0.0,-0.99842,0.0,0.17906]
[1776690242761,79.98,75207.44,0.0,-0.99844,0.0,0.17718]
[1776690243763,79.98,75200.55,0.0,-0.99845,0.0,0.17588]
[1776690244771,79.98,75198.0,0.0,-0.99845,0.0,0.1754]
[1776690248796,79.98,75191.8,0.0,-0.99846,0.0,0.17424]
[1776690249808,79.98,75191.64,0.0,-0.99846,0.0,0.17421]
[1776690252617,79.98,75203.76,0.0,-0.99844,0.0,0.17649]
[1776690254844,79.98,75204.97,0.0,-0.99844,0.0,0.17671]
[1776690259880,79.98,75204.79,0.0,-0.99844,0.0,0.17668]
[1776690264914,79.98,75206.36,0.0,-0.99844,0.0,0.17698]
[1776690266926,79.98,75209.26,0.0,-0.99843,0.0,0.17753]
[1776690272760,79.98,75211.79,0.0,-0.99844,0.0,0.17724]
[1776690274983,79.98,75214.07,0.0,-0.99843,0.0,0.17767]
[1776690279011,79.98,75205.07,0.0,-0.99845,0.0,0.17597]
[1776690280029,79.98,75203.92,0.0,-0.99845,0.0,0.17575]
[1776690283041,79.98,75198.42,0.0,-0.99846,0.0,0.17472]
[1776690286061,79.98,75208.18,0.0,-0.99844,0.0,0.17655]
[1776690287069,79.98,75211.38,0.0,-0.99844,0.0,0.17716]
[1776690292103,79.98,75210.92,0.0,-0.99844,0.0,0.17707]
[1776690297140,79.98,75210.32,0.0,-0.99844,0.0,0.17696]
[1776690300167,79.98,75215.69,0.0,-0.99843,0.0,0.17798]
[1776690305215,79.98,75217.74,0.0,-0.99842,0.0,0.17837]
[1776690307227,79.98,75209.91,0.0,-0.99844,0.0,0.17688]
[1776690308234,79.98,75202.42,0.0,-0.99845,0.0,0.17547]
[1776690309241,79.98,75202.88,0.0,-0.99845,0.0,0.17556]
[1776690314277,79.98,75208.02,0.0,-0.99844,0.0,0.17652]
[1776690316290,79.98,75202.71,0.0,-0.99845,0.0,0.17552]
[1776690321326,79.98,75207.02,0.0,-0.99844,0.0,0.17634]
[1776690323344,79.98,75212.16,0.0,-0.99843,0.0,0.17731]
[1776690328374,79.98,75212.8,0.0,-0.99843,0.0,0.17743]
[1776690334416,79.98,75215.02,0.0,-0.99844,0.0,0.17708]
[1776690340459,79.98,75213.66,0.0,-0.99844,0.0,0.17683]
[1776690346503,79.98,75213.01,0.0,-0.99844,0.0,0.1767]
[1776690351539,79.98,75213.16,0.0,-0.99844,0.0,0.17673]
[1776690356574,79.98,75215.58,0.0,-0.99844,0.0,0.17719]
[1776690360608,79.98,75223.43,0.0,-0.99842,0.0,0.17868]
[1776690361611,79.98,75225.7,0.0,-0.99842,0.0,0.17912]
[1776690362622,79.98,75233.76,0.0,-0.9984,0.0,0.18067]
[1776690363629,79.98,75233.57,0.0,-0.9984,0.0,0.18063]
[1776690364633,79.98,75242.06,0.0,-0.99839,0.0,0.18228]
[1776690365636,79.98,75243.65,0.0,-0.99838,0.0,0.18258]
[1776690370673,79.98,75246.1,0.0,-0.99838,0.0,0.18306]
[1776690372687,79.98,75252.05,0.0,-0.99837,0.0,0.18423]
[1776690374701,79.98,75251.91,0.0,-0.99837,0.0,0.1842]
[1776690378728,79.98,75236.01,0.0,-0.9984,0.0,0.1811]
[1776690379736,79.98,75233.62,0.0,-0.9984,0.0,0.18064]
[1776690381750,79.98,75239.55,0.0,-0.99839,0.0,0.18179]
[1776690382757,79.98,75244.2,0.0,-0.99838,0.0,0.18269]
[1776690383763,79.98,75245.78,0.0,-0.99838,0.0,0.183]
[1776690386784,79.98,75251.35,0.0,-0.99837,0.0,0.18409]
[1776690391821,79.98,75251.12,0.0,-0.99838,0.0,0.18325]
[1776690394840,79.98,75247.48,0.0,-0.99838,0.0,0.18254]
[1776690400888,79.98,75246.92,0.0,-0.99838,0.0,0.18243]
[1776690404916,79.98,75241.17,0.0,-0.99839,0.0,0.18132]
[1776690405922,79.98,75234.49,0.0,-0.99841,0.0,0.18003]
[1776690406929,79.98,75233.54,0.0,-0.99841,0.0,0.17985]
[1776690411964,79.98,75233.52,0.0,-0.99841,0.0,0.17984]
[1776690416999,79.98,75228.57,0.0,-0.99842,0.0,0.17889]
[1776690422040,79.98,75229.43,0.0,-0.99842,0.0,0.17906]
[1776690426074,79.98,75240.94,0.0,-0.9984,0.0,0.18127]
[1776690427080,79.98,75247.87,0.0,-0.99838,0.0,0.18262]
[1776690428088,79.98,75248.98,0.0,-0.99838,0.0,0.18284]
[1776690433903,79.98,75245.14,0.0,-0.99839,0.0,0.18209]
[1776690439166,79.98,75245.07,0.0,-0.99839,0.0,0.18207]
[1776690442188,79.98,75236.95,0.0,-0.9984,0.0,0.1805]
[1776690443974,79.98,75231.52,0.0,-0.99841,0.0,0.17946]
[1776690448234,79.98,75230.46,0.0,-0.99841,0.0,0.17925]
[1776690450247,79.98,75225.05,0.0,-0.99842,0.0,0.17822]
[1776690452261,79.98,75220.65,0.0,-0.99844,0.0,0.17661]
[1776690457297,79.98,75221.05,0.0,-0.99844,0.0,0.17669]
[1776690460322,79.98,75199.95,0.0,-0.99848,0.0,0.17273]
[1776690461329,79.98,75191.24,0.0,-0.99849,0.0,0.17112]
[1776690462337,79.98,75192.9,0.0,-0.99849,0.0,0.17143]
[1776690467373,79.98,75190.63,0.0,-0.99849,0.0,0.17101]
[1776690470392,79.98,75186.86,0.0,-0.9985,0.0,0.17032]
[1776690476437,79.98,75189.41,0.0,-0.9985,0.0,0.17079]
[1776690481469,79.98,75190.57,0.0,-0.99849,0.0,0.171]
[1776690486508,79.98,75191.99,0.0,-0.99849,0.0,0.17126]
[1776690491548,79.98,75182.71,0.0,-0.99851,0.0,0.16956]
[1776690492551,79.98,75178.12,0.0,-0.99851,0.0,0.16872]
[1776690494564,79.98,75174.94,0.0,-0.99852,0.0,0.16814]
[1776690499600,79.98,75171.75,0.0,-0.99853,0.0,0.16757]
[1776690504636,79.98,75167.24,0.0,-0.99853,0.0,0.16675]
[1776690509670,79.98,75164.06,0.0,-0.99854,0.0,0.16618]
[1776690514705,79.98,75148.22,0.0,-0.99857,0.0,0.16264]
[1776690515712,79.98,75143.43,0.0,-0.99858,0.0,0.1618]
[1776690516719,79.98,75141.84,0.0,-0.99858,0.0,0.16152]
[1776690518737,79.98,75164.69,0.0,-0.99854,0.0,0.16556]
[1776690519771,79.98,75194.69,0.0,-0.99849,0.0,0.17101]
[1776690520755,79.98,75216.45,0.0,-0.99845,0.0,0.17506]
[1776690521790,79.98,75236.15,0.0,-0.99842,0.0,0.17879]
[1776690522784,79.98,75228.73,0.0,-0.99843,0.0,0.17738]
[1776690523797,79.98,75217.46,0.0,-0.99845,0.0,0.17525]
[1776690524806,79.98,75226.17,0.0,-0.99844,0.0,0.17689]
[1776690525825,79.98,75254.16,0.0,-0.99838,0.0,0.18227]
[1776690526845,79.98,75313.88,0.0,-0.99827,0.0,0.19422]
[1776690527868,79.98,75336.12,0.0,-0.99822,0.0,0.19885]
[1776690528841,79.98,75326.15,0.0,-0.99824,0.0,0.19676]
[1776690529845,79.98,75306.73,0.0,-0.99828,0.0,0.19276]
[1776690531861,79.98,75326.27,0.0,-0.99824,0.0,0.19679]
[1776690532881,79.98,75349.86,0.0,-0.9982,0.0,0.20175]
[1776690533873,79.98,75349.82,0.0,-0.9982,0.0,0.20174]
[1776690535892,79.98,75355.03,0.0,-0.99819,0.0,0.20285]
[1776690537907,79.98,75342.24,0.0,-0.99821,0.0,0.20014]
[1776690538915,79.98,75325.88,0.0,-0.99825,0.0,0.19671]
[1776690539922,79.98,75319.86,0.0,-0.99826,0.0,0.19546]
[1776690540932,79.98,75284.66,0.0,-0.99833,0.0,0.18829]
[1776690542953,79.98,75292.44,0.0,-0.99831,0.0,0.18985]
[1776690543964,79.98,75307.39,0.0,-0.99828,0.0,0.19289]
[1776690544967,79.98,75317.57,0.0,-0.99826,0.0,0.19498]
[1776690546988,79.98,75338.87,0.0,-0.99822,0.0,0.19943]
[1776690547992,79.98,75356.25,0.0,-0.99818,0.0,0.20312]
[1776690549002,79.98,75357.66,0.0,-0.99818,0.0,0.20342]
[1776690552024,79.98,75350.63,0.0,-0.99819,0.0,0.20192]
[1776690553027,79.98,75342.67,0.0,-0.99821,0.0,0.20023]
[1776690554034,79.98,75341.51,0.0,-0.99821,0.0,0.19998]
[1776690555041,79.98,75348.26,0.0,-0.9982,0.0,0.20141]
[1776690556049,79.98,75351.75,0.0,-0.99819,0.0,0.20215]
[1776690558064,79.98,75355.57,0.0,-0.99818,0.0,0.20297]
[1776690559069,79.98,75361.63,0.0,-0.99817,0.0,0.20427]
[1776690560083,79.98,75358.82,0.0,-0.99818,0.0,0.20367]
[1776690562091,79.98,75349.7,0.0,-0.9982,0.0,0.20172]
[1776690563098,79.98,75336.16,0.0,-0.99822,0.0,0.19886]
[1776690564105,79.98,75324.84,0.0,-0.99825,0.0,0.19649]
[1776690565112,79.98,75313.1,0.0,-0.99827,0.0,0.19406]
[1776690566119,79.98,75312.13,0.0,-0.99827,0.0,0.19386]
[1776690567134,79.98,75318.69,0.0,-0.99826,0.0,0.19522]
[1776690568157,79.98,75320.37,0.0,-0.99826,0.0,0.19556]
[1776690569145,79.98,75325.82,0.0,-0.99825,0.0,0.19669]
[1776690570150,79.98,75329.36,0.0,-0.99824,0.0,0.19743]
[1776690575194,79.98,75306.43,0.0,-0.99829,0.0,0.19187]
[1776690580263,79.98,75314.86,0.0,-0.99827,0.0,0.1936]
[1776690581238,79.98,75324.0,0.0,-0.99826,0.0,0.19548]
[1776690585263,79.98,75318.81,0.0,-0.99827,0.0,0.19441]
[1776690587281,79.98,75324.66,0.0,-0.99826,0.0,0.19562]
[1776690589291,79.98,75325.41,0.0,-0.99825,0.0,0.19577]
[1776690592352,79.98,75318.83,0.0,-0.99827,0.0,0.19441]
[1776690593360,79.98,75307.78,0.0,-0.99829,0.0,0.19215]
[1776690595111,79.98,75306.76,0.0,-0.99829,0.0,0.19194]
[1776690600409,79.98,75306.94,0.0,-0.99829,0.0,0.19198]
[1776690602424,79.98,75323.35,0.0,-0.99826,0.0,0.19535]
[1776690605181,79.98,75315.81,0.0,-0.99827,0.0,0.19379]
[1776690606457,79.98,75313.63,0.0,-0.99828,0.0,0.19334]
[1776690609480,79.98,75310.84,0.0,-0.99828,0.0,0.19277]
[1776690615252,79.98,75311.65,0.0,-0.99828,0.0,0.19294]
[1776690616550,79.98,75308.34,0.0,-0.99829,0.0,0.19226]
[1776690617540,79.98,75299.32,0.0,-0.99831,0.0,0.19043]
[1776690618547,79.98,75293.13,0.0,-0.99832,0.0,0.18918]
[1776690619552,79.98,75293.92,0.0,-0.99832,0.0,0.18934]
[1776690621570,79.98,75281.08,0.0,-0.99834,0.0,0.18677]
[1776690623589,79.98,75275.74,0.0,-0.99835,0.0,0.18571]
[1776690625598,79.98,75281.42,0.0,-0.99834,0.0,0.18684]
[1776690627611,79.98,75282.18,0.0,-0.99834,0.0,0.18699]
[1776690631640,79.98,75271.66,0.0,-0.99837,0.0,0.18411]
[1776690632647,79.98,75269.73,0.0,-0.99837,0.0,0.18373]
[1776690637682,79.98,75270.08,0.0,-0.99837,0.0,0.1838]
[1776690641709,79.98,75272.46,0.0,-0.99836,0.0,0.18426]
[1776690642717,79.98,75272.72,0.0,-0.99836,0.0,0.18432]
[1776690647752,79.98,75271.73,0.0,-0.99837,0.0,0.18412]
[1776690652787,79.98,75275.01,0.0,-0.99836,0.0,0.18477]
[1776690653794,79.98,75284.4,0.0,-0.99834,0.0,0.18663]
[1776690655811,79.98,75285.24,0.0,-0.99834,0.0,0.18679]
[1776690661857,79.98,75281.51,0.0,-0.99835,0.0,0.18605]
[1776690666895,79.98,75275.31,0.0,-0.99836,0.0,0.18483]
[1776690669917,79.98,75270.08,0.0,-0.99837,0.0,0.1838]
[1776690671939,79.98,75264.23,0.0,-0.99838,0.0,0.18265]
[1776690675021,79.98,75260.21,0.0,-0.99839,0.0,0.18187]
[1776690679045,79.98,75266.63,0.0,-0.99837,0.0,0.18312]
[1776690683078,79.98,75272.74,0.0,-0.99836,0.0,0.18432]
[1776690687107,79.98,75281.32,0.0,-0.99835,0.0,0.18601]
[1776690689121,79.98,75283.64,0.0,-0.99834,0.0,0.18647]
[1776690692144,79.98,75297.62,0.0,-0.99832,0.0,0.18846]
[1776690693149,79.98,75309.81,0.0,-0.9983,0.0,0.19092]
[1776690694157,79.98,75311.46,0.0,-0.9983,0.0,0.19125]
[1776690699191,79.98,75309.76,0.0,-0.9983,0.0,0.19091]
[1776690705234,79.98,75311.15,0.0,-0.9983,0.0,0.19119]
[1776690710283,79.98,75310.44,0.0,-0.9983,0.0,0.19105]
[1776690711276,79.98,75323.56,0.0,-0.99827,0.0,0.19373]
[1776690712283,79.98,75329.38,0.0,-0.99826,0.0,0.19493]
[1776690713304,79.98,75329.48,0.0,-0.99826,0.0,0.19495]
[1776690714302,79.98,75320.43,0.0,-0.99828,0.0,0.19308]
[1776690719339,79.98,75327.5,0.0,-0.99826,0.0,0.19454]
[1776690724373,79.98,75328.0,0.0,-0.99826,0.0,0.19464]
[1776690725381,79.98,75321.13,0.0,-0.99828,0.0,0.19323]
[1776690726388,79.98,75315.2,0.0,-0.99829,0.0,0.19201]
[1776690731423,79.98,75314.34,0.0,-0.99829,0.0,0.19184]
[1776690734445,79.98,75307.52,0.0,-0.9983,0.0,0.19045]
[1776690735450,79.98,75301.29,0.0,-0.99832,0.0,0.1892]
[1776690736462,79.98,75292.08,0.0,-0.99833,0.0,0.18735]
[1776690741494,79.98,75290.99,0.0,-0.99834,0.0,0.18713]
[1776690743506,79.98,75289.31,0.0,-0.99834,0.0,0.1868]
[1776690748541,79.98,75287.5,0.0,-0.99834,0.0,0.18644]
[1776690750556,79.98,75294.53,0.0,-0.99833,0.0,0.18784]
[1776690754583,79.98,75289.49,0.0,-0.99835,0.0,0.18603]
[1776690757605,79.98,75274.08,0.0,-0.99837,0.0,0.18299]
[1776690758611,79.98,75261.31,0.0,-0.9984,0.0,0.18051]
[1776690763647,79.98,75261.6,0.0,-0.9984,0.0,0.18057]
[1776690768681,79.98,75263.53,0.0,-0.99839,0.0,0.18094]
[1776690773717,79.98,75260.67,0.0,-0.9984,0.0,0.18039]
[1776690778751,79.98,75257.86,0.0,-0.99841,0.0,0.17984]
[1776690779759,79.98,75250.36,0.0,-0.99842,0.0,0.1784]
[1776690781774,79.98,75242.47,0.0,-0.99843,0.0,0.1769]
[1776690782781,79.98,75230.86,0.0,-0.99845,0.0,0.17471]
[1776690786518,79.98,75240.98,0.0,-0.99844,0.0,0.17662]
[1776690791846,79.98,75240.82,0.0,-0.99844,0.0,0.17659]
[1776690796880,79.98,75237.14,0.0,-0.99844,0.0,0.17589]
[1776690801916,79.98,75237.53,0.0,-0.99844,0.0,0.17596]
[1776690803929,79.98,75235.34,0.0,-0.99845,0.0,0.17555]
[1776690807958,79.98,75241.58,0.0,-0.99843,0.0,0.17673]
[1776690808965,79.98,75242.53,0.0,-0.99843,0.0,0.17691]
[1776690812994,79.98,75252.42,0.0,-0.99842,0.0,0.17802]
[1776690813998,79.98,75255.6,0.0,-0.99842,0.0,0.17863]
[1776690818030,79.98,75261.08,0.0,-0.99841,0.0,0.17968]
[1776690823075,79.98,75256.48,0.0,-0.99841,0.0,0.1788]
[1776690827094,79.98,75266.95,0.0,-0.99839,0.0,0.18082]
[1776690828101,79.98,75270.09,0.0,-0.99839,0.0,0.18142]
[1776690831123,79.98,75278.28,0.0,-0.99837,0.0,0.18302]
[1776690832129,79.98,75281.69,0.0,-0.99837,0.0,0.18369]
[1776690834143,79.98,75286.46,0.0,-0.99836,0.0,0.18463]
[1776690839178,79.98,75280.56,0.0,-0.99837,0.0,0.18347]
[1776690844214,79.98,75278.39,0.0,-0.99837,0.0,0.18304]
[1776690847234,79.98,75273.38,0.0,-0.99838,0.0,0.18206]
[1776690849248,79.98,75268.05,0.0,-0.99839,0.0,0.18103]
[1776690853277,79.98,75260.93,0.0,-0.99841,0.0,0.17965]
[1776690854283,79.98,75259.74,0.0,-0.99841,0.0,0.17942]
[1776690859318,79.98,75261.81,0.0,-0.9984,0.0,0.17982]
[1776690864370,79.98,75260.08,0.0,-0.99841,0.0,0.17949]
[1776690869406,79.98,75256.28,0.0,-0.99841,0.0,0.17876]
[1776690872428,79.98,75247.81,0.0,-0.99844,0.0,0.17637]
[1776690873435,79.98,75245.5,0.0,-0.99844,0.0,0.17593]
[1776690878470,79.98,75253.32,0.0,-0.99843,0.0,0.17742]
[1776690883506,79.98,75254.97,0.0,-0.99842,0.0,0.17773]
[1776690888541,79.98,75253.34,0.0,-0.99843,0.0,0.17742]
[1776690893577,79.98,75255.59,0.0,-0.99842,0.0,0.17785]
[1776690897611,79.98,75250.54,0.0,-0.99843,0.0,0.17689]
[1776690899622,79.98,75246.35,0.0,-0.99844,0.0,0.17609]
[1776690902643,79.98,75251.06,0.0,-0.99843,0.0,0.17699]
[1776690903649,79.98,75261.67,0.0,-0.99841,0.0,0.17901]
[1776690908684,79.98,75263.77,0.0,-0.99841,0.0,0.17942]
[1776690913720,79.98,75265.65,0.0,-0.9984,0.0,0.17978]
[1776690914728,79.98,75273.31,0.0,-0.99839,0.0,0.18126]
[1776690917475,79.98,75286.01,0.0,-0.99837,0.0,0.18374]
[1776690922785,79.98,75286.54,0.0,-0.99837,0.0,0.18385]
[1776690927820,79.98,75285.76,0.0,-0.99837,0.0,0.18369]
[1776690932855,79.98,75285.81,0.0,-0.99837,0.0,0.18291]
[1776690937890,79.98,75282.94,0.0,-0.99838,0.0,0.18234]
[1776690942925,79.98,75279.41,0.0,-0.99839,0.0,0.18166]
[1776690947962,79.98,75276.36,0.0,-0.99839,0.0,0.18106]
[1776690952998,79.98,75271.68,0.0,-0.9984,0.0,0.18016]
[1776690955011,79.98,75264.3,0.0,-0.99841,0.0,0.17874]
[1776690958033,79.98,75258.83,0.0,-0.99842,0.0,0.17769]
[1776690963068,79.98,75246.51,0.0,-0.99845,0.0,0.17535]
[1776690964075,79.98,75234.91,0.0,-0.99847,0.0,0.17318]
[1776690969114,79.98,75232.07,0.0,-0.99847,0.0,0.17265]
[1776690974145,79.98,75234.88,0.0,-0.99847,0.0,0.17317]
[1776690979183,79.98,75235.39,0.0,-0.99847,0.0,0.17327]
[1776690981195,79.98,75230.13,0.0,-0.99848,0.0,0.17229]
[1776690985224,79.98,75222.22,0.0,-0.99849,0.0,0.17082]
[1776690986230,79.98,75210.86,0.0,-0.99851,0.0,0.16874]
[1776690987251,79.98,75204.86,0.0,-0.99852,0.0,0.16765]
[1776690988244,79.98,75200.44,0.0,-0.99853,0.0,0.16685]
[1776690990260,79.98,75198.85,0.0,-0.99853,0.0,0.16656]
[1776690995295,79.98,75199.69,0.0,-0.99854,0.0,0.16598]
[1776690998316,79.98,75209.51,0.0,-0.99852,0.0,0.16775]
[1776690999323,79.98,75208.61,0.0,-0.99852,0.0,0.16759]
[1776691002347,79.98,75199.59,0.0,-0.99854,0.0,0.16596]
[1776691003375,79.98,75192.62,0.0,-0.99855,0.0,0.16471]
[1776691004360,79.98,75181.04,0.0,-0.99857,0.0,0.16265]
[1776691005373,79.98,75177.89,0.0,-0.99857,0.0,0.1621]
[1776691010408,79.98,75170.55,0.0,-0.99858,0.0,0.16081]
[1776691015441,79.98,75169.57,0.0,-0.99859,0.0,0.16064]
[1776691020490,79.98,75153.81,0.0,-0.99861,0.0,0.1579]
[1776691021492,79.98,75153.81,0.0,-0.99861,0.0,0.1579]
[1776691022496,79.98,75160.66,0.0,-0.9986,0.0,0.15909]
[1776691023506,79.98,75163.48,0.0,-0.9986,0.0,0.15958]
[1776691028544,79.98,75171.38,0.0,-0.99858,0.0,0.16095]
[1776691029547,79.98,75172.26,0.0,-0.99858,0.0,0.16111]
[1776691032570,79.98,75161.77,0.0,-0.9986,0.0,0.15928]
[1776691033584,79.98,75159.41,0.0,-0.9986,0.0,0.15887]
[1776691038615,79.98,75161.75,0.0,-0.9986,0.0,0.15928]
[1776691041633,79.98,75156.61,0.0,-0.99861,0.0,0.15839]
[1776691046669,79.98,75157.08,0.0,-0.99861,0.0,0.15847]
[1776691048685,79.98,75148.66,0.0,-0.99862,0.0,0.15702]
[1776691049691,79.98,75145.9,0.0,-0.99863,0.0,0.15655]
[1776691053721,79.98,75138.98,0.0,-0.99864,0.0,0.15467]
[1776691057749,79.98,75147.99,0.0,-0.99863,0.0,0.1562]
[1776691062786,79.98,75155.25,0.0,-0.99862,0.0,0.15745]
[1776691064798,79.98,75149.42,0.0,-0.99863,0.0,0.15645]
[1776691069835,79.98,75153.16,0.0,-0.99862,0.0,0.15709]
[1776691071847,79.98,75145.1,0.0,-0.99863,0.0,0.15571]
[1776691076883,79.98,75145.14,0.0,-0.99863,0.0,0.15572]
[1776691078897,79.98,75153.25,0.0,-0.99862,0.0,0.1571]
[1776691079904,79.98,75153.25,0.0,-0.99862,0.0,0.1571]
[1776691081936,79.98,75154.58,0.0,-0.99862,0.0,0.15733]
[1776691082928,79.98,75154.7,0.0,-0.99862,0.0,0.15735]
[1776691084942,79.98,75145.98,0.0,-0.99863,0.0,0.15586]
[1776691088971,79.98,75139.61,0.0,-0.99864,0.0,0.15478]
[1776691091991,79.98,75133.72,0.0,-0.99865,0.0,0.15379]
[1776691097026,79.98,75133.79,0.0,-0.99865,0.0,0.1538]
[1776691103071,79.98,75133.48,0.0,-0.99865,0.0,0.15375]
[1776691108832,79.98,75134.27,0.0,-0.99865,0.0,0.15388]
[1776691115156,79.98,75129.62,0.0,-0.99866,0.0,0.15241]
[1776691120192,79.98,75130.52,0.0,-0.99866,0.0,0.15256]
[1776691125226,79.98,75122.82,0.0,-0.99867,0.0,0.15128]
[1776691130262,79.98,75120.61,0.0,-0.99868,0.0,0.15091]
[1776691132276,79.98,75112.99,0.0,-0.99869,0.0,0.14965]
[1776691136305,79.98,75102.76,0.0,-0.99871,0.0,0.14798]
[1776691137312,79.98,75100.44,0.0,-0.99871,0.0,0.1476]
[1776691142355,79.98,75093.26,0.0,-0.99872,0.0,0.14644]
[1776691143365,79.98,75100.22,0.0,-0.99871,0.0,0.14757]
[1776691144370,79.98,75100.43,0.0,-0.99871,0.0,0.1476]
[1776691145377,79.98,75090.99,0.0,-0.99872,0.0,0.14608]
[1776691146385,79.98,75092.29,0.0,-0.99872,0.0,0.14629]
[1776691151419,79.98,75096.03,0.0,-0.99872,0.0,0.14689]
[1776691156454,79.98,75094.27,0.0,-0.99872,0.0,0.14661]
[1776691161491,79.98,75096.43,0.0,-0.99871,0.0,0.14695]
[1776691164513,79.98,75104.42,0.0,-0.9987,0.0,0.14825]
[1776691169548,79.98,75103.71,0.0,-0.9987,0.0,0.14814]
[1776691174582,79.98,75110.39,0.0,-0.9987,0.0,0.14855]
[1776691180626,79.98,75111.18,0.0,-0.9987,0.0,0.14868]
[1776691185663,79.98,75112.79,0.0,-0.9987,0.0,0.14894]
[1776691190700,79.98,75121.25,0.0,-0.99868,0.0,0.15033]
[1776691193721,79.98,75123.22,0.0,-0.99868,0.0,0.15066]
[1776691198757,79.98,75128.16,0.0,-0.99867,0.0,0.15148]
[1776691203793,79.98,75129.88,0.0,-0.99867,0.0,0.15176]
[1776691209853,79.98,75131.7,0.0,-0.99867,0.0,0.15207]
[1776691210858,79.98,75123.61,0.0,-0.99868,0.0,0.15072]
[1776691211863,79.98,75116.52,0.0,-0.99869,0.0,0.14956]
[1776691212872,79.98,75112.53,0.0,-0.9987,0.0,0.1489]
[1776691214887,79.98,75111.29,0.0,-0.9987,0.0,0.1487]
[1776691219923,79.98,75119.98,0.0,-0.99868,0.0,0.15012]
[1776691220929,79.98,75121.91,0.0,-0.99868,0.0,0.15044]
[1776691225964,79.98,75123.68,0.0,-0.99868,0.0,0.15074]
[1776691231004,79.98,75127.25,0.0,-0.99868,0.0,0.15064]
[1776691232014,79.98,75135.52,0.0,-0.99867,0.0,0.15202]
[1776691236036,79.98,75127.47,0.0,-0.99868,0.0,0.15068]
[1776691240066,79.98,75121.84,0.0,-0.99869,0.0,0.14975]
[1776691245098,79.98,75124.2,0.0,-0.99868,0.0,0.15014]
[1776691251140,79.98,75124.28,0.0,-0.99868,0.0,0.15015]
[1776691255168,79.98,75119.05,0.0,-0.99869,0.0,0.14929]
[1776691260200,79.98,75123.21,0.0,-0.99869,0.0,0.14998]
[1776691265240,79.98,75122.03,0.0,-0.99869,0.0,0.14978]
[1776691270274,79.98,75118.23,0.0,-0.99869,0.0,0.14916]
[1776691275311,79.98,75115.57,0.0,-0.9987,0.0,0.14872]
[1776691280345,79.98,75113.8,0.0,-0.9987,0.0,0.14843]
[1776691285379,79.98,75115.58,0.0,-0.9987,0.0,0.14872]
[1776691290417,79.98,75118.06,0.0,-0.99869,0.0,0.14913]
[1776691295449,79.98,75117.17,0.0,-0.9987,0.0,0.14831]
[1776691300211,79.98,75115.31,0.0,-0.9987,0.0,0.148]
[1776691305521,79.98,75116.62,0.0,-0.9987,0.0,0.14822]
[1776691306526,79.98,75107.97,0.0,-0.99871,0.0,0.14681]
[1776691307533,79.98,75099.71,0.0,-0.99873,0.0,0.14548]
[1776691308550,79.98,75096.01,0.0,-0.99873,0.0,0.14489]
[1776691313578,79.98,75093.71,0.0,-0.99874,0.0,0.14452]
[1776691317606,79.98,75096.95,0.0,-0.99873,0.0,0.14504]
[1776691322641,79.98,75099.73,0.0,-0.99873,0.0,0.14549]
[1776691327677,79.98,75101.2,0.0,-0.99872,0.0,0.14572]
[1776691332712,79.98,75098.39,0.0,-0.99873,0.0,0.14527]
[1776691337748,79.98,75100.77,0.0,-0.99873,0.0,0.14565]
[1776691342783,79.98,75101.27,0.0,-0.99872,0.0,0.14573]
[1776691349832,79.98,75104.51,0.0,-0.99872,0.0,0.14625]
[1776691354867,79.98,75101.75,0.0,-0.99873,0.0,0.14515]
[1776691358894,79.98,75096.71,0.0,-0.99874,0.0,0.14434]
[1776691363932,79.98,75096.32,0.0,-0.99874,0.0,0.14428]
[1776691368967,79.98,75095.94,0.0,-0.99874,0.0,0.14422]
[1776691374016,79.98,75100.3,0.0,-0.99873,0.0,0.14491]
[1776691379067,79.98,75105.27,0.0,-0.99872,0.0,0.14571]
[1776691381089,79.98,75133.38,0.0,-0.99868,0.0,0.15029]
[1776691382084,79.98,75134.18,0.0,-0.99868,0.0,0.15042]
[1776691383090,79.98,75126.45,0.0,-0.99869,0.0,0.14915]
[1776691386110,79.98,75119.76,0.0,-0.9987,0.0,0.14806]
[1776691391146,79.98,75118.24,0.0,-0.9987,0.0,0.14781]
[1776691396181,79.98,75118.6,0.0,-0.9987,0.0,0.14787]
[1776691397188,79.98,75129.09,0.0,-0.99869,0.0,0.14958]
[1776691402222,79.98,75123.37,0.0,-0.9987,0.0,0.14864]
[1776691406249,79.98,75116.86,0.0,-0.99871,0.0,0.14758]
[1776691410283,79.98,75109.46,0.0,-0.99872,0.0,0.14638]
[1776691414309,79.98,75103.74,0.0,-0.99873,0.0,0.1448]
[1776691418339,79.98,75110.08,0.0,-0.99872,0.0,0.14582]
[1776691420358,79.98,75116.52,0.0,-0.99871,0.0,0.14686]
[1776691425387,79.98,75119.45,0.0,-0.99871,0.0,0.14733]
[1776691431145,79.98,75121.98,0.0,-0.9987,0.0,0.14774]
[1776691436464,79.98,75122.78,0.0,-0.9987,0.0,0.14787]
[1776691441499,79.98,75122.02,0.0,-0.9987,0.0,0.14775]
[1776691446535,79.98,75125.15,0.0,-0.9987,0.0,0.14826]
[1776691448549,79.98,75117.0,0.0,-0.99871,0.0,0.14693]
[1776691451288,79.98,75108.05,0.0,-0.99873,0.0,0.14549]
[1776691456605,79.98,75093.07,0.0,-0.99875,0.0,0.1431]
[1776691461359,79.98,75085.14,0.0,-0.99876,0.0,0.14185]
[1776691463654,79.98,75082.46,0.0,-0.99876,0.0,0.14143]
[1776691468689,79.98,75085.43,0.0,-0.99876,0.0,0.1419]
[1776691473723,79.98,75086.54,0.0,-0.99876,0.0,0.14142]
[1776691478761,79.98,75086.78,0.0,-0.99876,0.0,0.14146]
[1776691483796,79.98,75084.13,0.0,-0.99877,0.0,0.14104]
[1776691486818,79.98,75079.08,0.0,-0.99877,0.0,0.14026]
[1776691487824,79.98,75072.73,0.0,-0.99878,0.0,0.13927]
[1776691488833,79.98,75069.42,0.0,-0.99879,0.0,0.13876]
[1776691492863,79.98,75054.85,0.0,-0.99881,0.0,0.13653]
[1776691493879,79.98,75047.25,0.0,-0.99882,0.0,0.13538]
[1776691494886,79.98,75036.94,0.0,-0.99884,0.0,0.13384]
[1776691495896,79.98,75030.89,0.0,-0.99884,0.0,0.13294]
[1776691496902,79.98,75027.78,0.0,-0.99885,0.0,0.13248]
[1776691497907,79.98,75019.41,0.0,-0.99886,0.0,0.13124]
[1776691498914,79.98,75017.94,0.0,-0.99886,0.0,0.13103]
[1776691503952,79.98,75032.07,0.0,-0.99884,0.0,0.13311]
[1776691504957,79.98,75036.74,0.0,-0.99884,0.0,0.13381]
[1776691505964,79.98,75035.51,0.0,-0.99884,0.0,0.13362]
[1776691507977,79.98,75028.74,0.0,-0.99885,0.0,0.13262]
[1776691509992,79.98,75026.74,0.0,-0.99885,0.0,0.13232]
[1776691513013,79.98,75034.96,0.0,-0.99884,0.0,0.13354]
[1776691514021,79.98,75034.86,0.0,-0.99884,0.0,0.13353]
[1776691517041,79.98,75029.8,0.0,-0.99885,0.0,0.13278]
[1776691520063,79.98,75039.15,0.0,-0.99883,0.0,0.13417]
[1776691521069,79.98,75041.44,0.0,-0.99883,0.0,0.13451]
[1776691526104,79.98,75040.74,0.0,-0.99883,0.0,0.13441]
[1776691527112,79.98,75045.79,0.0,-0.99882,0.0,0.13516]
[1776691528128,79.98,75047.36,0.0,-0.99882,0.0,0.1354]
[1776691532146,79.98,75055.58,0.0,-0.99881,0.0,0.13601]
[1776691533154,79.98,75056.47,0.0,-0.99881,0.0,0.13615]
[1776691536174,79.98,75049.29,0.0,-0.99882,0.0,0.13506]
[1776691538188,79.98,75046.16,0.0,-0.99883,0.0,0.13459]
[1776691542219,79.98,75028.69,0.0,-0.99885,0.0,0.13199]
[1776691543225,79.98,75021.22,0.0,-0.99886,0.0,0.1309]
[1776691544232,79.98,75020.78,0.0,-0.99886,0.0,0.13083]
[1776691549269,79.98,75015.47,0.0,-0.99887,0.0,0.13006]
[1776691551282,79.98,75029.44,0.0,-0.99885,0.0,0.1321]
[1776691552289,79.98,75026.87,0.0,-0.99885,0.0,0.13173]
[1776691555330,79.98,75044.34,0.0,-0.99883,0.0,0.13432]
[1776691556340,79.98,75044.36,0.0,-0.99883,0.0,0.13432]
[1776691558351,79.98,75073.2,0.0,-0.99879,0.0,0.1387]
[1776691559396,79.98,75088.02,0.0,-0.99877,0.0,0.141]
[1776691561378,79.98,75095.85,0.0,-0.99876,0.0,0.14223]
[1776691562388,79.98,75096.43,0.0,-0.99875,0.0,0.14232]
[1776691566414,79.98,75088.11,0.0,-0.99877,0.0,0.14102]
[1776691567431,79.98,75080.78,0.0,-0.99878,0.0,0.13987]
[1776691568436,79.98,75071.56,0.0,-0.99879,0.0,0.13845]
[1776691569438,79.98,75069.18,0.0,-0.99879,0.0,0.13808]
[1776691573466,79.98,75064.32,0.0,-0.9988,0.0,0.13734]
[1776691576488,79.98,75070.97,0.0,-0.99879,0.0,0.13836]
[1776691582529,79.98,75068.31,0.0,-0.9988,0.0,0.13795]
[1776691587564,79.98,75070.98,0.0,-0.99879,0.0,0.13836]
[1776691592301,79.98,75078.8,0.0,-0.99879,0.0,0.13892]
[1776691596628,79.98,75073.39,0.0,-0.99879,0.0,0.13809]
[1776691598641,79.98,75073.26,0.0,-0.99879,0.0,0.13807]
[1776691604683,79.98,75073.5,0.0,-0.99879,0.0,0.13811]
[1776691607710,79.98,75078.51,0.0,-0.99879,0.0,0.13888]
[1776691610728,79.98,75082.15,0.0,-0.99878,0.0,0.13944]
[1776691615766,79.98,75082.52,0.0,-0.99878,0.0,0.1395]
[1776691622514,79.98,75092.61,0.0,-0.99877,0.0,0.14107]
[1776691623839,79.98,75094.66,0.0,-0.99876,0.0,0.14139]
[1776691626851,79.98,75100.48,0.0,-0.99875,0.0,0.1423]
[1776691632585,79.98,75102.1,0.0,-0.99875,0.0,0.14256]
[1776691635914,79.98,75108.33,0.0,-0.99874,0.0,0.14355]
[1776691640949,79.98,75116.56,0.0,-0.99873,0.0,0.14486]
[1776691642962,79.98,75120.97,0.0,-0.99872,0.0,0.14557]
[1776691648001,79.98,75113.51,0.0,-0.99873,0.0,0.14437]
[1776691650012,79.98,75114.6,0.0,-0.99873,0.0,0.14454]
[1776691655047,79.98,75112.25,0.0,-0.99874,0.0,0.14351]
[1776691660082,79.98,75113.26,0.0,-0.99874,0.0,0.14367]
[1776691665116,79.98,75114.62,0.0,-0.99874,0.0,0.14388]
[1776691670154,79.98,75111.74,0.0,-0.99874,0.0,0.14343]
[1776691676195,79.98,75110.63,0.0,-0.99874,0.0,0.14325]
[1776691678209,79.98,75116.36,0.0,-0.99874,0.0,0.14416]
[1776691682237,79.98,75126.56,0.0,-0.99872,0.0,0.1458]
[1776691683243,79.98,75126.22,0.0,-0.99872,0.0,0.14574]
[1776691686270,79.98,75130.2,0.0,-0.99872,0.0,0.14638]
[1776691687279,79.98,75142.88,0.0,-0.9987,0.0,0.14845]
[1776691688284,79.98,75146.44,0.0,-0.99869,0.0,0.14903]
[1776691691304,79.98,75145.44,0.0,-0.99869,0.0,0.14887]
[1776691696340,79.98,75144.01,0.0,-0.99869,0.0,0.14863]
[1776691701375,79.98,75142.93,0.0,-0.9987,0.0,0.14845]
[1776691706408,79.98,75155.54,0.0,-0.99868,0.0,0.15053]
[1776691707416,79.98,75161.95,0.0,-0.99867,0.0,0.1516]
[1776691708429,79.98,75159.4,0.0,-0.99867,0.0,0.15117]
[1776691713458,79.98,75161.04,0.0,-0.99867,0.0,0.15075]
[1776691718493,79.98,75155.73,0.0,-0.99868,0.0,0.14988]
[1776691723529,79.98,75158.06,0.0,-0.99868,0.0,0.15026]
[1776691728564,79.98,75157.2,0.0,-0.99868,0.0,0.15012]
[1776691733598,79.98,75154.64,0.0,-0.99868,0.0,0.1497]
[1776691738637,79.98,75154.14,0.0,-0.99868,0.0,0.14961]
[1776691739641,79.98,75142.06,0.0,-0.9987,0.0,0.14763]
[1776691740649,79.98,75136.68,0.0,-0.99871,0.0,0.14676]
[1776691741656,79.98,75135.41,0.0,-0.99871,0.0,0.14655]
[1776691746690,79.98,75135.87,0.0,-0.99871,0.0,0.14663]
[1776691750718,79.98,75141.13,0.0,-0.9987,0.0,0.14748]
[1776691755753,79.98,75141.38,0.0,-0.9987,0.0,0.14752]
[1776691760788,79.98,75145.72,0.0,-0.9987,0.0,0.14823]
[1776691765823,79.98,75146.15,0.0,-0.9987,0.0,0.1483]
[1776691768845,79.98,75153.48,0.0,-0.99869,0.0,0.1495]
[1776691771866,79.98,75156.32,0.0,-0.99869,0.0,0.14929]
[1776691776902,79.98,75159.56,0.0,-0.99868,0.0,0.14982]
[1776691777909,79.98,75168.25,0.0,-0.99867,0.0,0.15126]
[1776691780930,79.98,75172.5,0.0,-0.99866,0.0,0.15197]
[1776691785965,79.98,75174.06,0.0,-0.99866,0.0,0.15223]
[1776691790999,79.98,75173.9,0.0,-0.99866,0.0,0.15221]
[1776691792033,79.98,75187.33,0.0,-0.99864,0.0,0.15447]
[1776691795049,79.98,75193.9,0.0,-0.99863,0.0,0.15559]
[1776691796038,79.98,75194.2,0.0,-0.99863,0.0,0.15564]
[1776691801097,79.98,75198.23,0.0,-0.99862,0.0,0.15633]
[1776691802195,79.98,75226.68,0.0,-0.99857,0.0,0.16127]
[1776691804136,79.98,75225.05,0.0,-0.99857,0.0,0.16098]
[1776691805271,79.98,75219.92,0.0,-0.99858,0.0,0.16008]
[1776691806147,79.98,75196.17,0.0,-0.99862,0.0,0.15598]
[1776691807157,79.98,75172.89,0.0,-0.99866,0.0,0.15204]
[1776691808169,79.98,75175.54,0.0,-0.99866,0.0,0.15248]
[1776691813221,79.98,75169.28,0.0,-0.99867,0.0,0.15144]
[1776691814223,79.98,75169.75,0.0,-0.99867,0.0,0.15151]
[1776691817247,79.98,75175.19,0.0,-0.99866,0.0,0.15242]
[1776691822293,79.98,75169.61,0.0,-0.99867,0.0,0.15149]
[1776691823304,79.98,75162.94,0.0,-0.99868,0.0,0.15038]
[1776691824296,79.98,75149.77,0.0,-0.9987,0.0,0.14821]
[1776691825304,79.98,75146.42,0.0,-0.9987,0.0,0.14767]
[1776691826311,79.98,75158.93,0.0,-0.99868,0.0,0.14972]
[1776691827318,79.98,75161.21,0.0,-0.99868,0.0,0.1501]
[1776691828324,79.98,75155.84,0.0,-0.99869,0.0,0.14921]
[1776691829331,79.98,75158.15,0.0,-0.99868,0.0,0.14959]
[1776691830339,79.98,75150.29,0.0,-0.9987,0.0,0.1483]
[1776691831345,79.98,75149.54,0.0,-0.9987,0.0,0.1475]
[1776691833367,79.98,75161.88,0.0,-0.99868,0.0,0.14952]
[1776691834374,79.98,75166.15,0.0,-0.99868,0.0,0.15023]
[1776691836380,79.98,75165.57,0.0,-0.99868,0.0,0.15013]
[1776691838401,79.98,75159.88,0.0,-0.99869,0.0,0.14919]
[1776691839406,79.98,75153.12,0.0,-0.9987,0.0,0.14808]
[1776691840413,79.98,75145.79,0.0,-0.99871,0.0,0.14689]
[1776691841425,79.98,75148.5,0.0,-0.9987,0.0,0.14733]
[1776691842427,79.98,75154.05,0.0,-0.9987,0.0,0.14823]
[1776691844444,79.98,75163.77,0.0,-0.99868,0.0,0.14983]
[1776691845450,79.98,75162.49,0.0,-0.99868,0.0,0.14962]
[1776691848471,79.98,75173.89,0.0,-0.99866,0.0,0.15151]
[1776691849478,79.98,75177.43,0.0,-0.99866,0.0,0.1521]
[1776691850491,79.98,75185.13,0.0,-0.99865,0.0,0.1534]
[1776691851491,79.98,75183.9,0.0,-0.99865,0.0,0.15319]
[1776691852498,79.98,75177.73,0.0,-0.99866,0.0,0.15215]
[1776691853506,79.98,75160.38,0.0,-0.99869,0.0,0.14927]
[1776691854517,79.98,75158.21,0.0,-0.99869,0.0,0.14892]
[1776691857544,79.98,75146.68,0.0,-0.99871,0.0,0.14703]
[1776691858543,79.98,75136.3,0.0,-0.99872,0.0,0.14536]
[1776691859552,79.98,75131.11,0.0,-0.99873,0.0,0.14452]
[1776691860560,79.98,75135.39,0.0,-0.99872,0.0,0.14521]
[1776691861567,79.98,75124.49,0.0,-0.99874,0.0,0.14347]
[1776691862574,79.98,75102.33,0.0,-0.99877,0.0,0.13998]
[1776691863590,79.98,75093.41,0.0,-0.99879,0.0,0.1386]
[1776691864591,79.98,75094.86,0.0,-0.99879,0.0,0.13883]
[1776691865597,79.98,75087.64,0.0,-0.9988,0.0,0.13771]
[1776691866646,79.98,75071.0,0.0,-0.99882,0.0,0.13518]
[1776691867634,79.98,75052.97,0.0,-0.99884,0.0,0.13249]
[1776691868641,79.98,75055.14,0.0,-0.99884,0.0,0.13281]
[1776691872670,79.98,75043.85,0.0,-0.99886,0.0,0.13114]
[1776691873675,79.98,75043.17,0.0,-0.99886,0.0,0.13104]
[1776691875695,79.98,75037.64,0.0,-0.99887,0.0,0.13023]
[1776691876699,79.98,75030.11,0.0,-0.99888,0.0,0.12914]
[1776691877706,79.98,75023.38,0.0,-0.99889,0.0,0.12817]
[1776691878713,79.98,75013.13,0.0,-0.9989,0.0,0.1267]
[1776691879721,79.98,75001.58,0.0,-0.99891,0.0,0.12506]
[1776691880740,79.98,74976.75,0.0,-0.99895,0.0,0.12161]
[1776691881737,79.98,74929.62,0.0,-0.99901,0.0,0.11529]
[1776691882751,79.98,74930.06,0.0,-0.99901,0.0,0.11534]
[1776691883759,79.98,74929.24,0.0,-0.99901,0.0,0.11524]
[1776691884786,79.98,74923.88,0.0,-0.99901,0.0,0.11454]
[1776691885784,79.98,74891.43,0.0,-0.99905,0.0,0.11038]
[1776691886797,79.98,74885.99,0.0,-0.99906,0.0,0.10969]
[1776691887819,79.98,74893.89,0.0,-0.99905,0.0,0.11069]
[1776691888822,79.98,74911.8,0.0,-0.99903,0.0,0.11297]
[1776691889820,79.98,74909.68,0.0,-0.99903,0.0,0.1127]
[1776691892839,79.98,74899.02,0.0,-0.99905,0.0,0.1108]
[1776691893864,79.98,74896.1,0.0,-0.99905,0.0,0.11043]
[1776691894859,79.98,74913.25,0.0,-0.99903,0.0,0.11261]
[1776691895867,79.98,74908.69,0.0,-0.99904,0.0,0.11203]
[1776691898887,79.98,74919.7,0.0,-0.99902,0.0,0.11344]
[1776691899895,79.98,74930.7,0.0,-0.99901,0.0,0.11487]
[1776691900911,79.98,74935.42,0.0,-0.999,0.0,0.11549]
[1776691901913,79.98,74943.51,0.0,-0.99899,0.0,0.11656]
[1776691902928,79.98,74959.31,0.0,-0.99897,0.0,0.11867]
[1776691903923,79.98,74972.69,0.0,-0.99896,0.0,0.12048]
[1776691905943,79.98,74978.5,0.0,-0.99895,0.0,0.12127]
[1776691906947,79.98,74986.68,0.0,-0.99894,0.0,0.1224]
[1776691907951,79.98,74995.97,0.0,-0.99893,0.0,0.12369]
[1776691908966,79.98,74995.06,0.0,-0.99893,0.0,0.12356]
[1776691909968,79.98,74984.07,0.0,-0.99894,0.0,0.12204]
[1776691910997,79.98,74975.08,0.0,-0.99895,0.0,0.1208]
[1776691911987,79.98,74963.75,0.0,-0.99897,0.0,0.11926]
[1776691912993,79.98,74952.87,0.0,-0.99898,0.0,0.1178]
[1776691915022,79.98,74947.06,0.0,-0.99899,0.0,0.11703]
[1776691917026,79.98,74953.07,0.0,-0.99898,0.0,0.11783]
[1776691918033,79.98,74942.99,0.0,-0.99899,0.0,0.11649]
[1776691922746,79.98,74954.34,0.0,-0.99898,0.0,0.118]
[1776691924082,79.98,74977.52,0.0,-0.99895,0.0,0.12114]
[1776691925098,79.98,74993.13,0.0,-0.99893,0.0,0.12329]
[1776691926097,79.98,75005.07,0.0,-0.99892,0.0,0.12496]
[1776691927108,79.98,75014.26,0.0,-0.9989,0.0,0.12626]
[1776691928150,79.98,75011.77,0.0,-0.99891,0.0,0.12591]
[1776691929119,79.98,75022.86,0.0,-0.99889,0.0,0.12749]
[1776691930133,79.98,75026.67,0.0,-0.99889,0.0,0.12804]
[1776691932824,79.98,75035.77,0.0,-0.99887,0.0,0.12935]
[1776691934166,79.98,75047.03,0.0,-0.99886,0.0,0.13099]
[1776691935171,79.98,75065.14,0.0,-0.99883,0.0,0.13368]
[1776691936177,79.98,75064.44,0.0,-0.99883,0.0,0.13357]
[1776691937183,79.98,75057.61,0.0,-0.99884,0.0,0.13255]
[1776691938192,79.98,75063.52,0.0,-0.99884,0.0,0.13343]
[1776691939199,79.98,75069.75,0.0,-0.99883,0.0,0.13437]
[1776691940207,79.98,75068.64,0.0,-0.99883,0.0,0.1342]
[1776691942908,79.98,75090.82,0.0,-0.9988,0.0,0.13756]
[1776691944234,79.98,75121.71,0.0,-0.99875,0.0,0.14237]
[1776691945246,79.98,75125.45,0.0,-0.99875,0.0,0.14296]
[1776691946251,79.98,75131.9,0.0,-0.99874,0.0,0.14398]
[1776691947257,79.98,75133.01,0.0,-0.99873,0.0,0.14416]
[1776691950284,79.98,75138.68,0.0,-0.99873,0.0,0.14507]
[1776691951287,79.98,75143.36,0.0,-0.99872,0.0,0.14515]
[1776691954312,79.98,75129.9,0.0,-0.99874,0.0,0.143]
[1776691957333,79.98,75137.59,0.0,-0.99873,0.0,0.14423]
[1776691958337,79.98,75144.44,0.0,-0.99872,0.0,0.14533]
[1776691960364,79.98,75138.95,0.0,-0.99873,0.0,0.14444]
[1776691961367,79.98,75128.71,0.0,-0.99875,0.0,0.14281]
[1776691963055,79.98,75106.2,0.0,-0.99878,0.0,0.13929]
[1776691963373,79.98,75106.2,0.0,-0.99878,0.0,0.13929]
[1776691967402,79.98,75114.94,0.0,-0.99877,0.0,0.14065]
[1776691969415,79.98,75111.42,0.0,-0.99877,0.0,0.1401]
[1776691970423,79.98,75121.12,0.0,-0.99876,0.0,0.14162]
[1776691971429,79.98,75132.37,0.0,-0.99874,0.0,0.1434]
[1776691972436,79.98,75139.94,0.0,-0.99873,0.0,0.1446]
[1776691974453,79.98,75134.71,0.0,-0.99874,0.0,0.14377]
[1776691975458,79.98,75142.68,0.0,-0.99873,0.0,0.14504]
[1776691976465,79.98,75148.28,0.0,-0.99872,0.0,0.14594]
[1776691979491,79.98,75135.93,0.0,-0.99874,0.0,0.14396]
[1776691980591,79.98,75130.17,0.0,-0.99874,0.0,0.14305]
[1776691981558,79.98,75139.46,0.0,-0.99873,0.0,0.14453]
[1776691984605,79.98,75119.72,0.0,-0.99876,0.0,0.1414]
[1776691986613,79.98,75117.67,0.0,-0.99876,0.0,0.14107]
[1776691988625,79.98,75092.98,0.0,-0.9988,0.0,0.13725]
[1776691989632,79.98,75086.94,0.0,-0.99881,0.0,0.13633]
[1776691990639,79.98,75089.99,0.0,-0.9988,0.0,0.13679]
[1776691992653,79.98,75098.57,0.0,-0.99879,0.0,0.13811]
[1776691993668,79.98,75121.21,0.0,-0.99876,0.0,0.14163]
[1776691994749,79.98,75128.76,0.0,-0.99875,0.0,0.14282]
[1776691995682,79.98,75133.47,0.0,-0.99874,0.0,0.14357]
[1776691996690,79.98,75139.35,0.0,-0.99873,0.0,0.14451]
[1776691997696,79.98,75138.23,0.0,-0.99873,0.0,0.14433]
[1776691999713,79.98,75139.04,0.0,-0.99873,0.0,0.14446]
[1776692004749,79.98,75146.7,0.0,-0.99872,0.0,0.14569]
[1776692005755,79.98,75154.04,0.0,-0.99871,0.0,0.14688]
[1776692006762,79.98,75156.61,0.0,-0.9987,0.0,0.1473]
[1776692008775,79.98,75163.82,0.0,-0.99869,0.0,0.14847]
[1776692009785,79.98,75166.97,0.0,-0.99869,0.0,0.14899]
[1776692010848,79.98,75173.5,0.0,-0.99868,0.0,0.15007]
[1776692011811,79.98,75188.48,0.0,-0.99866,0.0,0.15187]
[1776692012819,79.98,75193.73,0.0,-0.99865,0.0,0.15275]
[1776692013827,79.98,75197.28,0.0,-0.99865,0.0,0.15335]
[1776692014833,79.98,75190.74,0.0,-0.99866,0.0,0.15225]
[1776692015840,79.98,75190.97,0.0,-0.99866,0.0,0.15229]
[1776692017854,79.98,75192.2,0.0,-0.99865,0.0,0.15249]
[1776692018860,79.98,75180.93,0.0,-0.99867,0.0,0.15061]
[1776692019870,79.98,75181.17,0.0,-0.99867,0.0,0.15065]
[1776692021886,79.98,75186.28,0.0,-0.99866,0.0,0.1515]
[1776692025915,79.98,75191.32,0.0,-0.99866,0.0,0.15234]
[1776692026921,79.98,75184.65,0.0,-0.99867,0.0,0.15123]
[1776692027927,79.98,75182.09,0.0,-0.99867,0.0,0.1508]
[1776692030947,79.98,75188.02,0.0,-0.99866,0.0,0.15179]
[1776692032962,79.98,75189.58,0.0,-0.99866,0.0,0.15205]
[1776692034976,79.98,75195.41,0.0,-0.99865,0.0,0.15303]
[1776692036991,79.98,75202.6,0.0,-0.99864,0.0,0.15425]
[1776692038001,79.98,75206.18,0.0,-0.99863,0.0,0.15486]
[1776692040020,79.98,75213.79,0.0,-0.99862,0.0,0.15616]
[1776692042031,79.98,75219.12,0.0,-0.99861,0.0,0.15707]
[1776692043057,79.98,75231.52,0.0,-0.99859,0.0,0.15922]
[1776692044069,79.98,75244.9,0.0,-0.99857,0.0,0.16157]
[1776692045074,79.98,75265.76,0.0,-0.99853,0.0,0.16529]
[1776692046079,79.98,75263.29,0.0,-0.99854,0.0,0.16485]
[1776692048092,79.98,75257.94,0.0,-0.99854,0.0,0.16389]
[1776692049115,79.98,75247.1,0.0,-0.99856,0.0,0.16196]
[1776692050115,79.98,75225.73,0.0,-0.9986,0.0,0.15821]
[1776692051114,79.98,75209.65,0.0,-0.99863,0.0,0.15545]
[1776692052122,79.98,75213.13,0.0,-0.99862,0.0,0.15604]
[1776692056149,79.98,75217.99,0.0,-0.99861,0.0,0.15688]
[1776692060179,79.98,75201.05,0.0,-0.99864,0.0,0.15398]
[1776692061198,79.98,75191.31,0.0,-0.99866,0.0,0.15234]
[1776692062197,79.98,75189.4,0.0,-0.99866,0.0,0.15202]
[1776692064212,79.98,75181.93,0.0,-0.99867,0.0,0.15078]
[1776692065219,79.98,75180.96,0.0,-0.99867,0.0,0.15062]
[1776692067233,79.98,75186.31,0.0,-0.99866,0.0,0.15151]
[1776692069248,79.98,75174.63,0.0,-0.99868,0.0,0.14957]
[1776692070254,79.98,75174.67,0.0,-0.99868,0.0,0.14957]
[1776692074288,79.98,75168.38,0.0,-0.9987,0.0,0.14786]
[1776692075291,79.98,75177.48,0.0,-0.99868,0.0,0.14935]
[1776692076298,79.98,75182.6,0.0,-0.99868,0.0,0.1502]
[1776692078311,79.98,75189.04,0.0,-0.99866,0.0,0.15127]
[1776692084026,79.98,75193.25,0.0,-0.99866,0.0,0.15197]
[1776692088396,79.98,75206.37,0.0,-0.99864,0.0,0.15418]
[1776692089404,79.98,75225.91,0.0,-0.9986,0.0,0.15753]
[1776692091419,79.98,75241.1,0.0,-0.99858,0.0,0.16017]
[1776692092424,79.98,75245.48,0.0,-0.99857,0.0,0.16094]
[1776692095446,79.98,75251.01,0.0,-0.99856,0.0,0.16192]
[1776692097462,79.98,75260.07,0.0,-0.99855,0.0,0.16353]
[1776692098467,79.98,75268.97,0.0,-0.99853,0.0,0.16513]
[1776692100487,79.98,75280.49,0.0,-0.99851,0.0,0.16721]
[1776692104174,79.98,75262.22,0.0,-0.99854,0.0,0.16391]
[1776692104520,79.98,75262.22,0.0,-0.99854,0.0,0.16391]
[1776692109576,79.98,75259.48,0.0,-0.99855,0.0,0.16342]
[1776692110574,79.98,75243.85,0.0,-0.99857,0.0,0.16066]
[1776692111581,79.98,75250.88,0.0,-0.99856,0.0,0.1619]
[1776692112602,79.98,75241.42,0.0,-0.99858,0.0,0.16023]
[1776692114247,79.98,75249.61,0.0,-0.99857,0.0,0.16167]
[1776692114609,79.98,75249.61,0.0,-0.99857,0.0,0.16167]
[1776692115614,79.98,75259.65,0.0,-0.99855,0.0,0.16346]
[1776692116625,79.98,75256.83,0.0,-0.99855,0.0,0.16295]
[1776692119645,79.98,75263.5,0.0,-0.99854,0.0,0.16414]
[1776692122708,79.98,75272.51,0.0,-0.99853,0.0,0.16577]
[1776692124322,79.98,75294.84,0.0,-0.99849,0.0,0.16984]
[1776692124680,79.98,75294.84,0.0,-0.99849,0.0,0.16984]
[1776692125686,79.98,75294.66,0.0,-0.99849,0.0,0.16981]
[1776692127716,79.98,75285.56,0.0,-0.9985,0.0,0.16814]
[1776692129718,79.98,75268.73,0.0,-0.99853,0.0,0.16508]
[1776692130724,79.98,75258.0,0.0,-0.99855,0.0,0.16316]
[1776692131741,79.98,75260.86,0.0,-0.99855,0.0,0.16293]
[1776692133745,79.98,75250.72,0.0,-0.99857,0.0,0.16114]
[1776692134751,79.98,75238.32,0.0,-0.99859,0.0,0.15896]
[1776692135758,79.98,75243.55,0.0,-0.99858,0.0,0.15988]
[1776692136765,79.98,75244.92,0.0,-0.99858,0.0,0.16012]
[1776692139799,79.98,75255.75,0.0,-0.99856,0.0,0.16203]
[1776692141823,79.98,75246.52,0.0,-0.99858,0.0,0.1604]
[1776692142827,79.98,75236.91,0.0,-0.99859,0.0,0.15872]
[1776692144834,79.98,75245.83,0.0,-0.99858,0.0,0.16028]
[1776692146846,79.98,75254.1,0.0,-0.99856,0.0,0.16173]
[1776692147854,79.98,75253.14,0.0,-0.99857,0.0,0.16156]
[1776692149870,79.98,75242.25,0.0,-0.99858,0.0,0.15965]
[1776692150874,79.98,75241.97,0.0,-0.99858,0.0,0.1596]
[1776692151886,79.98,75248.83,0.0,-0.99857,0.0,0.1608]
[1776692152901,79.98,75255.32,0.0,-0.99856,0.0,0.16195]
[1776692153906,79.98,75268.99,0.0,-0.99854,0.0,0.16439]
[1776692155921,79.98,75274.49,0.0,-0.99853,0.0,0.16538]
[1776692158943,79.98,75275.62,0.0,-0.99853,0.0,0.16558]
[1776692159950,79.98,75280.84,0.0,-0.99852,0.0,0.16653]
[1776692160956,79.98,75281.68,0.0,-0.99852,0.0,0.16668]
[1776692164996,79.98,75287.0,0.0,-0.99851,0.0,0.16765]
[1776692166003,79.98,75295.75,0.0,-0.99849,0.0,0.16925]
[1776692169031,79.98,75302.06,0.0,-0.99848,0.0,0.17042]
[1776692174050,79.98,75313.51,0.0,-0.99846,0.0,0.17255]
[1776692175058,79.98,75323.56,0.0,-0.99844,0.0,0.17444]
[1776692178080,79.98,75332.94,0.0,-0.99842,0.0,0.17622]
[1776692181102,79.98,75321.04,0.0,-0.99845,0.0,0.17397]
[1776692182115,79.98,75314.42,0.0,-0.99846,0.0,0.17272]
[1776692184124,79.98,75322.09,0.0,-0.99844,0.0,0.17416]
[1776692185135,79.98,75327.16,0.0,-0.99843,0.0,0.17512]
[1776692187144,79.98,75319.33,0.0,-0.99845,0.0,0.17364]
[1776692188257,79.98,75300.7,0.0,-0.99848,0.0,0.17017]
[1776692190175,79.98,75303.55,0.0,-0.99848,0.0,0.17069]
[1776692195217,79.98,75302.44,0.0,-0.99849,0.0,0.16973]
[1776692196224,79.98,75296.66,0.0,-0.9985,0.0,0.16866]
[1776692197230,79.98,75303.27,0.0,-0.99848,0.0,0.16988]
[1776692198237,79.98,75303.96,0.0,-0.99848,0.0,0.17001]
[1776692200252,79.98,75284.8,0.0,-0.99852,0.0,0.1665]
[1776692201259,79.98,75281.2,0.0,-0.99852,0.0,0.16584]
[1776692202282,79.98,75297.07,0.0,-0.9985,0.0,0.16874]
[1776692203285,79.98,75295.32,0.0,-0.9985,0.0,0.16841]
[1776692204297,79.98,75309.44,0.0,-0.99847,0.0,0.17102]
[1776692205303,79.98,75319.25,0.0,-0.99846,0.0,0.17285]
[1776692206310,79.98,75320.24,0.0,-0.99845,0.0,0.17304]
[1776692207319,79.98,75328.12,0.0,-0.99844,0.0,0.17453]
[1776692208324,79.98,75328.12,0.0,-0.99844,0.0,0.17453]
[1776692210334,79.98,75319.76,0.0,-0.99846,0.0,0.17295]
[1776692211342,79.98,75316.37,0.0,-0.99846,0.0,0.17231]
[1776692213359,79.98,75328.53,0.0,-0.99844,0.0,0.1746]
[1776692214366,79.98,75329.99,0.0,-0.99844,0.0,0.17488]
[1776692215372,79.98,75322.85,0.0,-0.99845,0.0,0.17353]
[1776692216380,79.98,75317.23,0.0,-0.99846,0.0,0.17248]
[1776692217386,79.98,75322.59,0.0,-0.99845,0.0,0.17348]
[1776692218394,79.98,75324.53,0.0,-0.99845,0.0,0.17385]
[1776692219400,79.98,75329.95,0.0,-0.99844,0.0,0.17487]
[1776692220408,79.98,75326.3,0.0,-0.99844,0.0,0.17418]
[1776692222424,79.98,75320.32,0.0,-0.99845,0.0,0.17305]
[1776692224437,79.98,75330.65,0.0,-0.99844,0.0,0.175]
[1776692225455,79.98,75336.77,0.0,-0.99842,0.0,0.17617]
[1776692226455,79.98,75339.35,0.0,-0.99842,0.0,0.17666]
[1776692227464,79.98,75366.57,0.0,-0.99837,0.0,0.18193]
[1776692228468,79.98,75366.57,0.0,-0.99837,0.0,0.18193]
[1776692229478,79.98,75369.11,0.0,-0.99836,0.0,0.18243]
[1776692230487,79.98,75378.67,0.0,-0.99834,0.0,0.18432]
[1776692232498,79.98,75403.65,0.0,-0.9983,0.0,0.18934]
[1776692233507,79.98,75413.14,0.0,-0.99828,0.0,0.19128]
[1776692234511,79.98,75412.26,0.0,-0.99828,0.0,0.1911]
[1776692239549,79.98,75410.34,0.0,-0.99828,0.0,0.1907]
[1776692242567,79.98,75416.13,0.0,-0.99827,0.0,0.19189]
[1776692245212,79.98,75420.04,0.0,-0.99826,0.0,0.1927]
[1776692247604,79.98,75428.06,0.0,-0.99825,0.0,0.19436]
[1776692248610,79.98,75426.81,0.0,-0.99825,0.0,0.1941]
[1776692252652,79.98,75416.69,0.0,-0.99828,0.0,0.19117]
[1776692253660,79.98,75399.44,0.0,-0.99831,0.0,0.18766]
[1776692255283,79.98,75375.98,0.0,-0.99836,0.0,0.18298]
[1776692256679,79.98,75376.02,0.0,-0.99836,0.0,0.18299]
[1776692261718,79.98,75373.98,0.0,-0.99836,0.0,0.18259]
[1776692262723,79.98,75357.4,0.0,-0.99839,0.0,0.17935]
[1776692263734,79.98,75347.52,0.0,-0.99841,0.0,0.17744]
[1776692265367,79.98,75333.73,0.0,-0.99844,0.0,0.17481]
[1776692266750,79.98,75330.23,0.0,-0.99844,0.0,0.17415]
[1776692267759,79.98,75325.28,0.0,-0.99845,0.0,0.17321]
[1776692269773,79.98,75331.44,0.0,-0.99844,0.0,0.17437]
[1776692270778,79.98,75338.06,0.0,-0.99843,0.0,0.17563]
[1776692272793,79.98,75359.5,0.0,-0.99839,0.0,0.17975]
[1776692273818,79.98,75372.15,0.0,-0.99836,0.0,0.18223]
[1776692275442,79.98,75353.07,0.0,-0.9984,0.0,0.17851]
[1776692276827,79.98,75345.84,0.0,-0.99841,0.0,0.17712]
[1776692277834,79.98,75341.02,0.0,-0.99842,0.0,0.17619]
[1776692278841,79.98,75340.93,0.0,-0.99842,0.0,0.17618]
[1776692279848,79.98,75346.07,0.0,-0.99841,0.0,0.17716]
[1776692280867,79.98,75341.53,0.0,-0.99842,0.0,0.17629]
[1776692281872,79.98,75342.72,0.0,-0.99842,0.0,0.17652]
[1776692282870,79.98,75350.38,0.0,-0.99841,0.0,0.17799]
[1776692283880,79.98,75355.49,0.0,-0.9984,0.0,0.17898]
[1776692286905,79.98,75346.59,0.0,-0.99841,0.0,0.17726]
[1776692287911,79.98,75332.62,0.0,-0.99844,0.0,0.1746]
[1776692288935,79.98,75324.26,0.0,-0.99845,0.0,0.17302]
[1776692289935,79.98,75318.93,0.0,-0.99846,0.0,0.17202]
[1776692290942,79.98,75307.69,0.0,-0.99848,0.0,0.16993]
[1776692291949,79.98,75308.73,0.0,-0.99848,0.0,0.17013]
[1776692295593,79.98,75297.0,0.0,-0.9985,0.0,0.16797]
[1776692296981,79.98,75288.61,0.0,-0.99852,0.0,0.16644]
[1776692298014,79.98,75290.44,0.0,-0.99851,0.0,0.16677]
[1776692299019,79.98,75283.38,0.0,-0.99853,0.0,0.16549]
[1776692300021,79.98,75276.1,0.0,-0.99854,0.0,0.16418]
[1776692302035,79.98,75284.58,0.0,-0.99852,0.0,0.16571]
[1776692304049,79.98,75275.12,0.0,-0.99854,0.0,0.164]
[1776692305060,79.98,75263.12,0.0,-0.99856,0.0,0.16186]
[1776692306067,79.98,75262.42,0.0,-0.99856,0.0,0.16174]
[1776692308077,79.98,75247.92,0.0,-0.99859,0.0,0.15919]
[1776692309089,79.98,75252.79,0.0,-0.99858,0.0,0.16004]
[1776692311132,79.98,75250.9,0.0,-0.99859,0.0,0.15899]
[1776692313118,79.98,75275.76,0.0,-0.99855,0.0,0.16338]
[1776692314129,79.98,75286.42,0.0,-0.99853,0.0,0.16529]
[1776692315131,79.98,75306.22,0.0,-0.99849,0.0,0.1689]
[1776692316213,79.98,75312.01,0.0,-0.99848,0.0,0.16997]
[1776692317193,79.98,75301.41,0.0,-0.9985,0.0,0.16802]
[1776692318198,79.98,75304.9,0.0,-0.9985,0.0,0.16866]
[1776692319205,79.98,75309.92,0.0,-0.99849,0.0,0.16958]
[1776692320211,79.98,75308.4,0.0,-0.99849,0.0,0.1693]
[1776692324240,79.98,75318.02,0.0,-0.99847,0.0,0.17108]
[1776692325249,79.98,75315.38,0.0,-0.99848,0.0,0.17059]
[1776692328268,79.98,75301.28,0.0,-0.9985,0.0,0.16799]
[1776692329277,79.98,75301.45,0.0,-0.9985,0.0,0.16802]
[1776692331289,79.98,75311.54,0.0,-0.99848,0.0,0.16988]
[1776692332297,79.98,75313.96,0.0,-0.99848,0.0,0.17033]
[1776692333303,79.98,75308.51,0.0,-0.99849,0.0,0.16932]
[1776692334311,79.98,75306.18,0.0,-0.99849,0.0,0.16889]
[1776692335317,79.98,75296.23,0.0,-0.99851,0.0,0.16707]
[1776692336325,79.98,75291.27,0.0,-0.99852,0.0,0.16617]
[1776692337332,79.98,75288.63,0.0,-0.99852,0.0,0.16569]
[1776692342373,79.98,75284.59,0.0,-0.99853,0.0,0.16496]
[1776692343383,79.98,75291.02,0.0,-0.99852,0.0,0.16612]
[1776692344384,79.98,75291.53,0.0,-0.99852,0.0,0.16622]
[1776692345391,79.98,75301.0,0.0,-0.9985,0.0,0.16794]
[1776692346398,79.98,75300.49,0.0,-0.9985,0.0,0.16785]
[1776692347404,79.98,75288.95,0.0,-0.99852,0.0,0.16575]
[1776692348412,79.98,75280.87,0.0,-0.99854,0.0,0.16429]
[1776692349421,79.98,75277.96,0.0,-0.99854,0.0,0.16377]
[1776692351436,79.98,75291.57,0.0,-0.99852,0.0,0.16622]
[1776692352446,79.98,75286.22,0.0,-0.99853,0.0,0.16526]
[1776692353456,79.98,75292.55,0.0,-0.99852,0.0,0.1664]
[1776692354490,79.98,75308.4,0.0,-0.99849,0.0,0.1693]
[1776692355469,79.98,75308.4,0.0,-0.99849,0.0,0.1693]
[1776692356489,79.98,75312.34,0.0,-0.99848,0.0,0.17003]
[1776692358500,79.98,75296.46,0.0,-0.99851,0.0,0.16711]
[1776692359515,79.98,75292.09,0.0,-0.99852,0.0,0.16632]
[1776692361521,79.98,75303.31,0.0,-0.9985,0.0,0.16837]
[1776692362529,79.98,75310.0,0.0,-0.99849,0.0,0.1696]
[1776692363540,79.98,75311.8,0.0,-0.99848,0.0,0.16993]
[1776692365551,79.98,75302.59,0.0,-0.9985,0.0,0.16823]
[1776692366560,79.98,75298.09,0.0,-0.99851,0.0,0.16741]
[1776692367563,79.98,75304.65,0.0,-0.9985,0.0,0.16861]
[1776692368570,79.98,75298.6,0.0,-0.99851,0.0,0.1675]
[1776692369577,79.98,75287.42,0.0,-0.99853,0.0,0.16547]
[1776692371591,79.98,75293.71,0.0,-0.99852,0.0,0.16586]
[1776692372599,79.98,75287.29,0.0,-0.99853,0.0,0.1647]
[1776692373605,79.98,75281.23,0.0,-0.99854,0.0,0.16361]
[1776692374615,79.98,75284.18,0.0,-0.99854,0.0,0.16414]
[1776692378650,79.98,75292.73,0.0,-0.99852,0.0,0.16568]
[1776692379653,79.98,75304.64,0.0,-0.9985,0.0,0.16785]
[1776692380659,79.98,75307.9,0.0,-0.9985,0.0,0.16845]
[1776692381667,79.98,75302.83,0.0,-0.99851,0.0,0.16752]
[1776692382689,79.98,75289.23,0.0,-0.99853,0.0,0.16505]
[1776692383685,79.98,75283.44,0.0,-0.99854,0.0,0.16401]
[1776692384692,79.98,75281.62,0.0,-0.99854,0.0,0.16368]
[1776692386705,79.98,75279.09,0.0,-0.99855,0.0,0.16323]
[1776692391741,79.98,75282.18,0.0,-0.99854,0.0,0.16378]
[1776692392748,79.98,75276.35,0.0,-0.99855,0.0,0.16274]
[1776692393755,79.98,75277.35,0.0,-0.99855,0.0,0.16292]
[1776692396331,79.98,75251.08,0.0,-0.99859,0.0,0.1583]
[1776692396782,79.98,75251.08,0.0,-0.99859,0.0,0.1583]
[1776692399804,79.98,75257.33,0.0,-0.99858,0.0,0.15939]
[1776692402844,79.98,75243.74,0.0,-0.99861,0.0,0.15702]
[1776692404846,79.98,75219.27,0.0,-0.99865,0.0,0.15285]
[1776692406402,79.98,75196.93,0.0,-0.99868,0.0,0.14912]
[1776692410887,79.98,75188.65,0.0,-0.9987,0.0,0.14776]
[1776692412901,79.98,75195.87,0.0,-0.99868,0.0,0.14895]
[1776692413909,79.98,75195.65,0.0,-0.99868,0.0,0.14891]
[1776692416474,79.98,75201.63,0.0,-0.99867,0.0,0.1499]
[1776692417940,79.98,75208.28,0.0,-0.99866,0.0,0.15101]
[1776692418944,79.98,75221.25,0.0,-0.99864,0.0,0.15318]
[1776692419951,79.98,75222.99,0.0,-0.99864,0.0,0.15348]
[1776692423982,79.98,75214.58,0.0,-0.99865,0.0,0.15206]
[1776692424987,79.98,75209.52,0.0,-0.99866,0.0,0.15121]
[1776692426548,79.98,75213.15,0.0,-0.99866,0.0,0.15182]
[1776692428012,79.98,75216.91,0.0,-0.99865,0.0,0.15245]
[1776692430053,79.98,75212.69,0.0,-0.99866,0.0,0.15174]
[1776692432067,79.98,75197.35,0.0,-0.99869,0.0,0.1485]
[1776692433072,79.98,75190.14,0.0,-0.9987,0.0,0.14732]
[1776692434078,79.98,75191.47,0.0,-0.9987,0.0,0.14754]
[1776692436617,79.98,75180.24,0.0,-0.99871,0.0,0.14571]
[1776692438105,79.98,75178.97,0.0,-0.99872,0.0,0.14551]
[1776692441126,79.98,75185.44,0.0,-0.99871,0.0,0.14656]
[1776692442133,79.98,75183.27,0.0,-0.99871,0.0,0.14621]
[1776692444147,79.98,75174.6,0.0,-0.99872,0.0,0.1448]
[1776692446688,79.98,75169.6,0.0,-0.99873,0.0,0.144]
[1776692449183,79.98,75160.06,0.0,-0.99875,0.0,0.14248]
[1776692450190,79.98,75159.14,0.0,-0.99875,0.0,0.14234]
[1776692455229,79.98,75153.46,0.0,-0.99876,0.0,0.14144]
[1776692456759,79.98,75136.35,0.0,-0.99878,0.0,0.13877]
[1776692458256,79.98,75131.07,0.0,-0.99879,0.0,0.13795]
[1776692459258,79.98,75147.07,0.0,-0.99876,0.0,0.14044]
[1776692460266,79.98,75157.22,0.0,-0.99875,0.0,0.14203]
[1776692461275,79.98,75163.87,0.0,-0.99874,0.0,0.14309]
[1776692463312,79.98,75191.42,0.0,-0.9987,0.0,0.14753]
[1776692464318,79.98,75204.32,0.0,-0.99868,0.0,0.14965]
[1776692465316,79.98,75208.16,0.0,-0.99867,0.0,0.15029]
[1776692466321,79.98,75218.72,0.0,-0.99865,0.0,0.15206]
[1776692467326,79.98,75217.2,0.0,-0.99866,0.0,0.1518]
[1776692468333,79.98,75207.31,0.0,-0.99867,0.0,0.15015]
[1776692469341,79.98,75207.99,0.0,-0.99867,0.0,0.15026]
[1776692474379,79.98,75222.08,0.0,-0.99865,0.0,0.15262]
[1776692475383,79.98,75225.85,0.0,-0.99864,0.0,0.15326]
[1776692477397,79.98,75232.79,0.0,-0.99863,0.0,0.15443]
[1776692478417,79.98,75239.47,0.0,-0.99862,0.0,0.15557]
[1776692479416,79.98,75244.02,0.0,-0.99861,0.0,0.15636]
[1776692481430,79.98,75248.42,0.0,-0.99861,0.0,0.15711]
[1776692482437,79.98,75240.35,0.0,-0.99862,0.0,0.15573]
[1776692483452,79.98,75251.85,0.0,-0.9986,0.0,0.15771]
[1776692484462,79.98,75252.73,0.0,-0.9986,0.0,0.15786]
[1776692486469,79.98,75247.38,0.0,-0.99861,0.0,0.15693]
[1776692487476,79.98,75242.24,0.0,-0.99862,0.0,0.15605]
[1776692488484,79.98,75244.26,0.0,-0.99861,0.0,0.1564]
[1776692493519,79.98,75243.58,0.0,-0.99862,0.0,0.15557]
[1776692496539,79.98,75237.55,0.0,-0.99863,0.0,0.15454]
[1776692498553,79.98,75229.64,0.0,-0.99864,0.0,0.15319]
[1776692499560,79.98,75231.35,0.0,-0.99864,0.0,0.15348]
[1776692500568,79.98,75239.0,0.0,-0.99863,0.0,0.15478]
[1776692501574,79.98,75243.18,0.0,-0.99862,0.0,0.1555]
[1776692502581,79.98,75248.76,0.0,-0.99861,0.0,0.15646]
[1776692503588,79.98,75242.6,0.0,-0.99862,0.0,0.1554]
[1776692504596,79.98,75229.36,0.0,-0.99864,0.0,0.15315]
[1776692505602,79.98,75222.15,0.0,-0.99865,0.0,0.15193]
[1776692506613,79.98,75216.84,0.0,-0.99866,0.0,0.15104]
[1776692507620,79.98,75215.59,0.0,-0.99866,0.0,0.15083]
[1776692508627,79.98,75221.84,0.0,-0.99865,0.0,0.15188]
[1776692509634,79.98,75225.73,0.0,-0.99865,0.0,0.15253]
[1776692510640,79.98,75231.7,0.0,-0.99864,0.0,0.15354]
[1776692511650,79.98,75242.75,0.0,-0.99862,0.0,0.15542]
[1776692512657,79.98,75257.02,0.0,-0.9986,0.0,0.15788]
[1776692513664,79.98,75256.33,0.0,-0.9986,0.0,0.15776]
[1776692516686,79.98,75247.5,0.0,-0.99861,0.0,0.15624]
[1776692517695,79.98,75246.24,0.0,-0.99862,0.0,0.15602]
[1776692518703,79.98,75237.75,0.0,-0.99863,0.0,0.15457]
[1776692519708,79.98,75230.11,0.0,-0.99864,0.0,0.15327]
[1776692520715,79.98,75235.06,0.0,-0.99863,0.0,0.15411]
[1776692521747,79.98,75240.01,0.0,-0.99863,0.0,0.15495]
[1776692522741,79.98,75228.63,0.0,-0.99864,0.0,0.15302]
[1776692523749,79.98,75225.66,0.0,-0.99865,0.0,0.15252]
[1776692524755,79.98,75219.63,0.0,-0.99866,0.0,0.15151]
[1776692525768,79.98,75219.31,0.0,-0.99866,0.0,0.15146]
[1776692527778,79.98,75229.69,0.0,-0.99864,0.0,0.1532]
[1776692528785,79.98,75230.76,0.0,-0.99864,0.0,0.15338]
[1776692530799,79.98,75236.21,0.0,-0.99863,0.0,0.15431]
[1776692531806,79.98,75232.48,0.0,-0.99864,0.0,0.15367]
[1776692535834,79.98,75228.64,0.0,-0.99864,0.0,0.15302]
[1776692536841,79.98,75222.92,0.0,-0.99865,0.0,0.15206]
[1776692537850,79.98,75210.98,0.0,-0.99867,0.0,0.15007]
[1776692538856,79.98,75201.77,0.0,-0.99869,0.0,0.14854]
[1776692539865,79.98,75202.24,0.0,-0.99869,0.0,0.14862]
[1776692544909,79.98,75204.04,0.0,-0.99868,0.0,0.14892]
[1776692545914,79.98,75210.45,0.0,-0.99867,0.0,0.14998]
[1776692546919,79.98,75213.31,0.0,-0.99867,0.0,0.15045]
[1776692551955,79.98,75207.51,0.0,-0.99868,0.0,0.1488]
[1776692553969,79.98,75208.95,0.0,-0.99868,0.0,0.14904]
[1776692554975,79.98,75218.95,0.0,-0.99867,0.0,0.1507]
[1776692555985,79.98,75223.13,0.0,-0.99866,0.0,0.1514]
[1776692561024,79.98,75225.64,0.0,-0.99865,0.0,0.15182]
[1776692564045,79.98,75228.33,0.0,-0.99865,0.0,0.15227]
[1776692567619,79.98,75221.68,0.0,-0.99866,0.0,0.15115]
[1776692571117,79.98,75218.34,0.0,-0.99867,0.0,0.1506]
[1776692572124,79.98,75223.47,0.0,-0.99866,0.0,0.15145]
[1776692577691,79.98,75229.47,0.0,-0.99865,0.0,0.15246]
[1776692580180,79.98,75241.56,0.0,-0.99863,0.0,0.15451]
[1776692584214,79.98,75218.74,0.0,-0.99867,0.0,0.15066]
[1776692585222,79.98,75195.38,0.0,-0.9987,0.0,0.14681]
[1776692587765,79.98,75181.29,0.0,-0.99872,0.0,0.14453]
[1776692590255,79.98,75191.88,0.0,-0.99871,0.0,0.14624]
[1776692591264,79.98,75192.17,0.0,-0.99871,0.0,0.14629]
[1776692592270,79.98,75177.75,0.0,-0.99873,0.0,0.14397]
[1776692594282,79.98,75171.5,0.0,-0.99874,0.0,0.14297]
[1776692597837,79.98,75169.1,0.0,-0.99874,0.0,0.14259]
[1776692603346,79.98,75167.26,0.0,-0.99875,0.0,0.1423]
[1776692604388,79.98,75188.36,0.0,-0.99871,0.0,0.14567]
[1776692605367,79.98,75205.72,0.0,-0.99869,0.0,0.14851]
[1776692607923,79.98,75212.28,0.0,-0.99868,0.0,0.14959]
[1776692609398,79.98,75191.92,0.0,-0.99871,0.0,0.14625]
[1776692610404,79.98,75182.62,0.0,-0.99872,0.0,0.14475]
[1776692611411,79.98,75181.87,0.0,-0.99873,0.0,0.14396]
[1776692612419,79.98,75176.36,0.0,-0.99874,0.0,0.14308]
[1776692614434,79.98,75178.59,0.0,-0.99873,0.0,0.14343]
[1776692619467,79.98,75180.96,0.0,-0.99873,0.0,0.14381]
[1776692621484,79.98,75186.7,0.0,-0.99872,0.0,0.14473]
[1776692622489,79.98,75179.53,0.0,-0.99873,0.0,0.14358]
[1776692624506,79.98,75172.57,0.0,-0.99874,0.0,0.14247]
[1776692625512,79.98,75169.53,0.0,-0.99875,0.0,0.14199]
[1776692626518,79.98,75176.13,0.0,-0.99874,0.0,0.14304]
[1776692629542,79.98,75162.45,0.0,-0.99876,0.0,0.14087]
[1776692631555,79.98,75165.02,0.0,-0.99875,0.0,0.14128]
[1776692632563,79.98,75173.52,0.0,-0.99874,0.0,0.14262]
[1776692634576,79.98,75170.9,0.0,-0.99875,0.0,0.14221]
[1776692637596,79.98,75152.15,0.0,-0.99877,0.0,0.13926]
[1776692638604,79.98,75146.99,0.0,-0.99878,0.0,0.13846]
[1776692639613,79.98,75150.16,0.0,-0.99878,0.0,0.13896]
[1776692641625,79.98,75153.48,0.0,-0.99877,0.0,0.13947]
[1776692642642,79.98,75158.57,0.0,-0.99876,0.0,0.14027]
[1776692644648,79.98,75166.28,0.0,-0.99875,0.0,0.14148]
[1776692646663,79.98,75173.23,0.0,-0.99874,0.0,0.14258]
[1776692647669,79.98,75186.09,0.0,-0.99872,0.0,0.14463]
[1776692648681,79.98,75189.43,0.0,-0.99872,0.0,0.14517]
[1776692650692,79.98,75195.25,0.0,-0.99871,0.0,0.14611]
[1776692655726,79.98,75190.82,0.0,-0.99872,0.0,0.1454]
[1776692657739,79.98,75201.13,0.0,-0.9987,0.0,0.14707]
[1776692658748,79.98,75213.42,0.0,-0.99868,0.0,0.14909]
[1776692659754,79.98,75210.98,0.0,-0.99868,0.0,0.14868]
[1776692661771,79.98,75206.03,0.0,-0.99869,0.0,0.14787]
[1776692664792,79.98,75202.28,0.0,-0.9987,0.0,0.14726]
[1776692666806,79.98,75212.52,0.0,-0.99868,0.0,0.14894]
[1776692667812,79.98,75226.95,0.0,-0.99866,0.0,0.15134]
[1776692668830,79.98,75234.5,0.0,-0.99865,0.0,0.15261]
[1776692669827,79.98,75240.82,0.0,-0.99864,0.0,0.15367]
[1776692670836,79.98,75247.06,0.0,-0.99863,0.0,0.15474]
[1776692671841,79.98,75248.95,0.0,-0.99863,0.0,0.15435]
[1776692676876,79.98,75242.82,0.0,-0.99864,0.0,0.15331]
[1776692679899,79.98,75236.09,0.0,-0.99865,0.0,0.15217]
[1776692680904,79.98,75235.15,0.0,-0.99865,0.0,0.15201]
[1776692681911,79.98,75240.36,0.0,-0.99864,0.0,0.15289]
[1776692682921,79.98,75244.79,0.0,-0.99864,0.0,0.15364]
[1776692683925,79.98,75251.45,0.0,-0.99863,0.0,0.15477]
[1776692684933,79.98,75258.25,0.0,-0.99861,0.0,0.15594]
[1776692685939,79.98,75262.6,0.0,-0.99861,0.0,0.15669]
[1776692687957,79.98,75272.03,0.0,-0.99859,0.0,0.15832]
[1776692688962,79.98,75275.53,0.0,-0.99859,0.0,0.15893]
[1776692689967,79.98,75268.83,0.0,-0.9986,0.0,0.15777]
[1776692690973,79.98,75260.36,0.0,-0.99861,0.0,0.1563]
[1776692691982,79.98,75258.69,0.0,-0.99861,0.0,0.15601]
[1776692692989,79.98,75255.7,0.0,-0.99862,0.0,0.1555]
[1776692695027,79.98,75244.26,0.0,-0.99864,0.0,0.15355]
[1776692696011,79.98,75244.26,0.0,-0.99864,0.0,0.15355]
[1776692700050,79.98,75238.87,0.0,-0.99865,0.0,0.15264]
[1776692702058,79.98,75229.15,0.0,-0.99866,0.0,0.15101]
[1776692703067,79.98,75212.45,0.0,-0.99869,0.0,0.14824]
[1776692705121,79.98,75204.31,0.0,-0.9987,0.0,0.14691]
[1776692707110,79.98,75215.31,0.0,-0.99868,0.0,0.14871]
[1776692709120,79.98,75227.14,0.0,-0.99866,0.0,0.15067]
[1776692710133,79.98,75231.84,0.0,-0.99866,0.0,0.15146]
[1776692712148,79.98,75249.98,0.0,-0.99863,0.0,0.15452]
[1776692715167,79.98,75259.89,0.0,-0.99861,0.0,0.15622]
[1776692716174,79.98,75277.42,0.0,-0.99858,0.0,0.15926]
[1776692717186,79.98,75281.27,0.0,-0.99858,0.0,0.15994]
[1776692718189,79.98,75272.11,0.0,-0.99859,0.0,0.15834]
[1776692722216,79.98,75279.66,0.0,-0.99858,0.0,0.15966]
[1776692724237,79.98,75288.27,0.0,-0.99856,0.0,0.16117]
[1776692725245,79.98,75303.32,0.0,-0.99854,0.0,0.16386]
[1776692730286,79.98,75295.61,0.0,-0.99855,0.0,0.16248]
[1776692732301,79.98,75304.08,0.0,-0.99854,0.0,0.16325]
[1776692733305,79.98,75305.57,0.0,-0.99854,0.0,0.16352]
[1776692734312,79.98,75296.61,0.0,-0.99856,0.0,0.16192]
[1776692735320,79.98,75293.54,0.0,-0.99856,0.0,0.16137]
[1776692737333,79.98,75287.73,0.0,-0.99857,0.0,0.16034]
[1776692738341,79.98,75277.15,0.0,-0.99859,0.0,0.15849]
[1776692739350,79.98,75268.69,0.0,-0.9986,0.0,0.15702]
[1776692740358,79.98,75260.29,0.0,-0.99862,0.0,0.15557]
[1776692741362,79.98,75259.4,0.0,-0.99862,0.0,0.15542]
[1776692742368,79.98,75253.04,0.0,-0.99863,0.0,0.15433]
[1776692743376,79.98,75252.15,0.0,-0.99863,0.0,0.15418]
[1776692748411,79.98,75269.47,0.0,-0.9986,0.0,0.15716]
[1776692749418,79.98,75274.7,0.0,-0.99859,0.0,0.15806]
[1776692750425,79.98,75275.17,0.0,-0.99859,0.0,0.15814]
[1776692753450,79.98,75269.63,0.0,-0.9986,0.0,0.15718]
[1776692759004,79.98,75272.64,0.0,-0.9986,0.0,0.1577]
[1776692760497,79.98,75279.8,0.0,-0.99858,0.0,0.15895]
[1776692761503,79.98,75284.83,0.0,-0.99858,0.0,0.15983]
[1776692762510,79.98,75278.88,0.0,-0.99859,0.0,0.15879]
[1776692763516,79.98,75282.79,0.0,-0.99858,0.0,0.15948]
[1776692765531,79.98,75277.2,0.0,-0.99859,0.0,0.1585]
[1776692766550,79.98,75278.85,0.0,-0.99859,0.0,0.15879]
[1776692769078,79.98,75270.94,0.0,-0.9986,0.0,0.15741]
[1776692769567,79.98,75270.94,0.0,-0.9986,0.0,0.15741]
[1776692770579,79.98,75277.92,0.0,-0.99859,0.0,0.15862]
[1776692771583,79.98,75284.75,0.0,-0.99858,0.0,0.15982]
[1776692772589,79.98,75279.86,0.0,-0.99858,0.0,0.15896]
[1776692773597,79.98,75278.79,0.0,-0.99859,0.0,0.15878]
[1776692776619,79.98,75283.91,0.0,-0.99858,0.0,0.15967]
[1776692779148,79.98,75284.13,0.0,-0.99858,0.0,0.15971]
[1776692780646,79.98,75288.53,0.0,-0.99857,0.0,0.16049]
[1776692781653,79.98,75295.98,0.0,-0.99856,0.0,0.1618]
[1776692782661,79.98,75299.05,0.0,-0.99855,0.0,0.16235]
[1776692786689,79.98,75292.91,0.0,-0.99856,0.0,0.16126]
[1776692787708,79.98,75286.84,0.0,-0.99857,0.0,0.16019]
[1776692789229,79.98,75296.39,0.0,-0.99856,0.0,0.16188]
[1776692789718,79.98,75296.57,0.0,-0.99856,0.0,0.16191]
[1776692794751,79.98,75303.88,0.0,-0.99855,0.0,0.16247]
[1776692799299,79.98,75316.97,0.0,-0.99853,0.0,0.16482]
[1776692800803,79.98,75315.18,0.0,-0.99853,0.0,0.1645]
[1776692801806,79.98,75307.62,0.0,-0.99854,0.0,0.16314]
[1776692802813,79.98,75303.69,0.0,-0.99855,0.0,0.16244]
[1776692804824,79.98,75301.99,0.0,-0.99855,0.0,0.16213]
[1776692806838,79.98,75312.72,0.0,-0.99853,0.0,0.16405]
[1776692807845,79.98,75318.15,0.0,-0.99853,0.0,0.16503]
[1776692809374,79.98,75327.58,0.0,-0.99851,0.0,0.16675]
[1776692811878,79.98,75333.43,0.0,-0.9985,0.0,0.16782]
[1776692812884,79.98,75331.87,0.0,-0.9985,0.0,0.16753]
[1776692817931,79.98,75329.42,0.0,-0.99851,0.0,0.16708]
[1776692819446,79.98,75320.13,0.0,-0.99852,0.0,0.16539]
[1776692820940,79.98,75313.87,0.0,-0.99853,0.0,0.16426]
[1776692821949,79.98,75311.42,0.0,-0.99854,0.0,0.16382]
[1776692823961,79.98,75304.51,0.0,-0.99855,0.0,0.16258]
[1776692826982,79.98,75294.84,0.0,-0.99857,0.0,0.16087]
[1776692828064,79.98,75289.78,0.0,-0.99857,0.0,0.15997]
[1776692829518,79.98,75275.58,0.0,-0.9986,0.0,0.15749]
[1776692831035,79.98,75284.95,0.0,-0.99858,0.0,0.15913]
[1776692832042,79.98,75293.7,0.0,-0.99857,0.0,0.16066]
[1776692833057,79.98,75292.3,0.0,-0.99857,0.0,0.16042]
[1776692837084,79.98,75305.3,0.0,-0.99855,0.0,0.16272]
[1776692838092,79.98,75304.5,0.0,-0.99855,0.0,0.16258]
[1776692839099,79.98,75296.75,0.0,-0.99856,0.0,0.1612]
[1776692840107,79.98,75294.59,0.0,-0.99857,0.0,0.16082]
[1776692842120,79.98,75283.3,0.0,-0.99859,0.0,0.15884]
[1776692843127,79.98,75276.36,0.0,-0.9986,0.0,0.15763]
[1776692845143,79.98,75277.34,0.0,-0.9986,0.0,0.1578]
[1776692849172,79.98,75295.36,0.0,-0.99856,0.0,0.16096]
[1776692850178,79.98,75300.58,0.0,-0.99856,0.0,0.16188]
[1776692851183,79.98,75296.65,0.0,-0.99857,0.0,0.16045]
[1776692854204,79.98,75297.91,0.0,-0.99857,0.0,0.16067]
[1776692858232,79.98,75280.15,0.0,-0.9986,0.0,0.15756]
[1776692859254,79.98,75275.48,0.0,-0.9986,0.0,0.15675]
[1776692860246,79.98,75272.04,0.0,-0.99861,0.0,0.15616]
[1776692861256,79.98,75259.8,0.0,-0.99863,0.0,0.15406]
[1776692862261,79.98,75258.77,0.0,-0.99863,0.0,0.15389]
[1776692867299,79.98,75260.17,0.0,-0.99863,0.0,0.15413]
[1776692868306,79.98,75266.89,0.0,-0.99862,0.0,0.15527]
[1776692869314,79.98,75262.45,0.0,-0.99863,0.0,0.15451]
[1776692870321,79.98,75262.7,0.0,-0.99863,0.0,0.15456]
[1776692875355,79.98,75254.99,0.0,-0.99864,0.0,0.15325]
[1776692876362,79.98,75255.18,0.0,-0.99864,0.0,0.15328]
[1776692880392,79.98,75259.71,0.0,-0.99863,0.0,0.15405]
[1776692883417,79.98,75231.03,0.0,-0.99868,0.0,0.14923]
[1776692884483,79.98,75210.68,0.0,-0.99871,0.0,0.1459]
[1776692885429,79.98,75203.27,0.0,-0.99872,0.0,0.1447]
[1776692886437,79.98,75203.67,0.0,-0.99872,0.0,0.14476]
[1776692887447,79.98,75189.94,0.0,-0.99874,0.0,0.14256]
[1776692888457,79.98,75185.21,0.0,-0.99875,0.0,0.14181]
[1776692889458,79.98,75175.92,0.0,-0.99876,0.0,0.14035]
[1776692890468,79.98,75171.54,0.0,-0.99877,0.0,0.13966]
[1776692892482,79.98,75164.9,0.0,-0.99878,0.0,0.13863]
[1776692893495,79.98,75158.84,0.0,-0.99879,0.0,0.13769]
[1776692894497,79.98,75158.5,0.0,-0.99879,0.0,0.13764]
[1776692898527,79.98,75180.29,0.0,-0.99876,0.0,0.14104]
[1776692899529,79.98,75185.75,0.0,-0.99875,0.0,0.1419]
[1776692900537,79.98,75188.75,0.0,-0.99874,0.0,0.14238]
[1776692901544,79.98,75192.25,0.0,-0.99874,0.0,0.14293]
[1776692903557,79.98,75184.73,0.0,-0.99875,0.0,0.14174]
[1776692904566,79.98,75179.66,0.0,-0.99876,0.0,0.14094]
[1776692906578,79.98,75171.64,0.0,-0.99877,0.0,0.13968]
[1776692907590,79.98,75161.17,0.0,-0.99878,0.0,0.13805]
[1776692909600,79.98,75152.68,0.0,-0.9988,0.0,0.13675]
[1776692910608,79.98,75132.15,0.0,-0.99883,0.0,0.13363]
[1776692911615,79.98,75121.91,0.0,-0.99885,0.0,0.13147]
[1776692912622,79.98,75113.41,0.0,-0.99886,0.0,0.13022]
[1776692914639,79.98,75097.61,0.0,-0.99888,0.0,0.12792]
[1776692915641,79.98,75093.7,0.0,-0.99888,0.0,0.12735]
[1776692917162,79.98,75088.42,0.0,-0.99889,0.0,0.1266]
[1776692919680,79.98,75085.5,0.0,-0.9989,0.0,0.12618]
[1776692924714,79.98,75084.48,0.0,-0.9989,0.0,0.12603]
[1776692925721,79.98,75079.32,0.0,-0.9989,0.0,0.1253]
[1776692926728,79.98,75080.83,0.0,-0.9989,0.0,0.12551]
[1776692928749,79.98,75088.39,0.0,-0.99889,0.0,0.12659]
[1776692929761,79.98,75092.65,0.0,-0.99889,0.0,0.1272]
[1776692930799,79.98,75112.84,0.0,-0.99886,0.0,0.13014]
[1776692932778,79.98,75120.75,0.0,-0.99885,0.0,0.1313]
[1776692934792,79.98,75103.54,0.0,-0.99887,0.0,0.12878]
[1776692935815,79.98,75101.23,0.0,-0.99887,0.0,0.12844]
[1776692937303,79.98,75135.83,0.0,-0.99883,0.0,0.13355]
[1776692937816,79.98,75135.25,0.0,-0.99883,0.0,0.13346]
[1776692938836,79.98,75142.12,0.0,-0.99882,0.0,0.1345]
[1776692940871,79.98,75134.43,0.0,-0.99883,0.0,0.13334]
[1776692942878,79.98,75124.65,0.0,-0.99884,0.0,0.13188]
[1776692943869,79.98,75112.46,0.0,-0.99886,0.0,0.13008]
[1776692945886,79.98,75103.74,0.0,-0.99887,0.0,0.12881]
[1776692947382,79.98,75096.17,0.0,-0.99888,0.0,0.12771]
[1776692949913,79.98,75089.95,0.0,-0.99889,0.0,0.12682]
[1776692953944,79.98,75073.21,0.0,-0.99891,0.0,0.12443]
[1776692954981,79.98,75064.67,0.0,-0.99892,0.0,0.12323]
[1776692957463,79.98,75042.31,0.0,-0.99895,0.0,0.12014]
[1776692959005,79.98,75054.79,0.0,-0.99894,0.0,0.12186]
[1776692961019,79.98,75061.21,0.0,-0.99893,0.0,0.12275]
[1776692962025,79.98,75067.48,0.0,-0.99892,0.0,0.12363]
[1776692967531,79.98,75064.58,0.0,-0.99892,0.0,0.12322]
[1776692969074,79.98,75075.04,0.0,-0.99891,0.0,0.12469]
[1776692974110,79.98,75067.54,0.0,-0.99892,0.0,0.12304]
[1776692976125,79.98,75049.96,0.0,-0.99895,0.0,0.12061]
[1776692979146,79.98,75058.96,0.0,-0.99894,0.0,0.12185]
[1776692982166,79.98,75069.96,0.0,-0.99892,0.0,0.12338]
[1776692986195,79.98,75064.32,0.0,-0.99893,0.0,0.12259]
[1776692987699,79.98,75070.82,0.0,-0.99892,0.0,0.1235]
[1776692988209,79.98,75070.82,0.0,-0.99892,0.0,0.1235]
[1776692990223,79.98,75062.46,0.0,-0.99893,0.0,0.12233]
[1776692993246,79.98,75068.59,0.0,-0.99892,0.0,0.12319]
[1776692994253,79.98,75078.67,0.0,-0.99891,0.0,0.1246]
[1776692997772,79.98,75096.89,0.0,-0.99889,0.0,0.1272]
[1776693002312,79.98,75090.1,0.0,-0.99889,0.0,0.12623]
[1776693003328,79.98,75095.57,0.0,-0.99889,0.0,0.12701]
[1776693004326,79.98,75127.47,0.0,-0.99884,0.0,0.13167]
[1776693005332,79.98,75127.01,0.0,-0.99884,0.0,0.1316]
[1776693008356,79.98,75117.88,0.0,-0.99886,0.0,0.13026]
[1776693009363,79.98,75118.66,0.0,-0.99886,0.0,0.13037]
[1776693013392,79.98,75103.37,0.0,-0.99888,0.0,0.12814]
[1776693014399,79.98,75096.13,0.0,-0.99889,0.0,0.12709]
[1776693019437,79.98,75074.86,0.0,-0.99891,0.0,0.12407]
[1776693024491,79.98,75076.32,0.0,-0.99891,0.0,0.12427]
[1776693025478,79.98,75066.07,0.0,-0.99893,0.0,0.12284]
[1776693026507,79.98,75066.24,0.0,-0.99893,0.0,0.12286]
[1776693028518,79.98,75055.65,0.0,-0.99894,0.0,0.12139]
[1776693029506,79.98,75044.61,0.0,-0.99895,0.0,0.11987]
[1776693030514,79.98,75032.22,0.0,-0.99897,0.0,0.11819]
[1776693033534,79.98,75026.54,0.0,-0.99898,0.0,0.11686]
[1776693034542,79.98,75035.83,0.0,-0.99897,0.0,0.1181]
[1776693037563,79.98,75042.25,0.0,-0.99896,0.0,0.11897]
[1776693038573,79.98,75048.94,0.0,-0.99895,0.0,0.11988]
[1776693039591,79.98,75047.51,0.0,-0.99896,0.0,0.11969]
[1776693040584,79.98,75040.17,0.0,-0.99897,0.0,0.11869]
[1776693041592,79.98,75029.89,0.0,-0.99898,0.0,0.11731]
[1776693042600,79.98,75032.56,0.0,-0.99897,0.0,0.11766]
[1776693044617,79.98,75027.45,0.0,-0.99898,0.0,0.11698]
[1776693045626,79.98,75035.64,0.0,-0.99897,0.0,0.11808]
[1776693046629,79.98,75038.6,0.0,-0.99897,0.0,0.11848]
[1776693048647,79.98,75048.97,0.0,-0.99895,0.0,0.11989]
[1776693049650,79.98,75048.5,0.0,-0.99895,0.0,0.11982]
[1776693051668,79.98,75036.63,0.0,-0.99897,0.0,0.11821]
[1776693052676,79.98,75032.07,0.0,-0.99898,0.0,0.1176]
[1776693054687,79.98,75040.16,0.0,-0.99897,0.0,0.11869]
[1776693055695,79.98,75034.32,0.0,-0.99897,0.0,0.1179]
[1776693056701,79.98,75037.2,0.0,-0.99897,0.0,0.11829]
[1776693057708,79.98,75042.53,0.0,-0.99896,0.0,0.11901]
[1776693058715,79.98,75051.31,0.0,-0.99895,0.0,0.12021]
[1776693059723,79.98,75051.52,0.0,-0.99895,0.0,0.12024]
[1776693064757,79.98,75053.11,0.0,-0.99895,0.0,0.12045]
[1776693066771,79.98,75044.31,0.0,-0.99896,0.0,0.11925]
[1776693067781,79.98,75039.1,0.0,-0.99897,0.0,0.11855]
[1776693068822,79.98,75045.71,0.0,-0.99896,0.0,0.11944]
[1776693069841,79.98,75049.01,0.0,-0.99895,0.0,0.11989]
[1776693070826,79.98,75055.27,0.0,-0.99895,0.0,0.12075]
[1776693071833,79.98,75072.35,0.0,-0.99892,0.0,0.12312]
[1776693072915,79.98,75082.47,0.0,-0.99891,0.0,0.12454]
[1776693073867,79.98,75082.47,0.0,-0.99891,0.0,0.12454]
[1776693074867,79.98,75091.69,0.0,-0.9989,0.0,0.12585]
[1776693075877,79.98,75095.3,0.0,-0.99889,0.0,0.12637]
[1776693077889,79.98,75086.46,0.0,-0.9989,0.0,0.12511]
[1776693078916,79.98,75076.71,0.0,-0.99892,0.0,0.12373]
[1776693079907,79.98,75061.43,0.0,-0.99894,0.0,0.1216]
[1776693080918,79.98,75052.19,0.0,-0.99895,0.0,0.12033]
[1776693081921,79.98,75042.0,0.0,-0.99896,0.0,0.11894]
[1776693082927,79.98,75043.93,0.0,-0.99896,0.0,0.1192]
[1776693083934,79.98,75038.72,0.0,-0.99897,0.0,0.11849]
[1776693084942,79.98,75037.88,0.0,-0.99897,0.0,0.11838]
[1776693087976,79.98,75044.54,0.0,-0.99896,0.0,0.11928]
[1776693088969,79.98,75049.61,0.0,-0.99895,0.0,0.11997]
[1776693089979,79.98,75053.04,0.0,-0.99895,0.0,0.12044]
[1776693091990,79.98,75044.03,0.0,-0.99897,0.0,0.11863]
[1776693094004,79.98,75042.1,0.0,-0.99897,0.0,0.11837]
[1776693097503,79.98,75029.68,0.0,-0.99898,0.0,0.11671]
[1776693099055,79.98,75015.16,0.0,-0.999,0.0,0.11478]
[1776693100069,79.98,75011.73,0.0,-0.99901,0.0,0.11433]
[1776693105306,79.98,75010.7,0.0,-0.99901,0.0,0.1142]
[1776693110306,79.98,75004.96,0.0,-0.99901,0.0,0.11345]
[1776693112318,79.98,74998.98,0.0,-0.99902,0.0,0.11267]
[1776693115338,79.98,75006.06,0.0,-0.99901,0.0,0.11359]
[1776693120379,79.98,75012.96,0.0,-0.999,0.0,0.11449]
[1776693121384,79.98,75011.62,0.0,-0.99901,0.0,0.11432]
[1776693123400,79.98,75045.25,0.0,-0.99896,0.0,0.1188]
[1776693124406,79.98,75046.05,0.0,-0.99896,0.0,0.11891]
[1776693125412,79.98,75051.9,0.0,-0.99896,0.0,0.1197]
[1776693126421,79.98,75038.49,0.0,-0.99897,0.0,0.11789]
[1776693127736,79.98,75026.82,0.0,-0.99899,0.0,0.11633]
[1776693129439,79.98,75037.41,0.0,-0.99897,0.0,0.11774]
[1776693130454,79.98,75032.65,0.0,-0.99898,0.0,0.1171]
[1776693131455,79.98,75029.18,0.0,-0.99898,0.0,0.11664]
[1776693132465,79.98,75023.5,0.0,-0.99899,0.0,0.11588]
[1776693133466,79.98,75021.44,0.0,-0.99899,0.0,0.11561]
[1776693136488,79.98,75027.45,0.0,-0.99899,0.0,0.11641]
[1776693137806,79.98,75022.17,0.0,-0.99899,0.0,0.11571]
[1776693139528,79.98,75010.04,0.0,-0.99901,0.0,0.11411]
[1776693140536,79.98,74997.71,0.0,-0.99902,0.0,0.11251]
[1776693142540,79.98,74990.07,0.0,-0.99903,0.0,0.11153]
[1776693143547,79.98,74990.5,0.0,-0.99903,0.0,0.11158]
[1776693145565,79.98,74987.03,0.0,-0.99904,0.0,0.11114]
[1776693146571,79.98,74981.54,0.0,-0.99904,0.0,0.11044]
[1776693147884,79.98,74985.72,0.0,-0.99904,0.0,0.11097]
[1776693151606,79.98,74996.47,0.0,-0.99903,0.0,0.1118]
[1776693152613,79.98,74999.25,0.0,-0.99903,0.0,0.11215]
[1776693154642,79.98,75018.66,0.0,-0.999,0.0,0.11468]
[1776693155657,79.98,75033.74,0.0,-0.99898,0.0,0.11668]
[1776693156656,79.98,75055.12,0.0,-0.99896,0.0,0.11956]
[1776693157952,79.98,75052.75,0.0,-0.99896,0.0,0.11924]
[1776693159681,79.98,75057.49,0.0,-0.99895,0.0,0.11989]
[1776693160685,79.98,75050.03,0.0,-0.99896,0.0,0.11887]
[1776693161693,79.98,75045.02,0.0,-0.99897,0.0,0.11819]
[1776693162703,79.98,75049.35,0.0,-0.99896,0.0,0.11878]
[1776693163706,79.98,75060.08,0.0,-0.99895,0.0,0.12024]
[1776693164712,79.98,75053.99,0.0,-0.99896,0.0,0.11941]
[1776693165720,79.98,75052.73,0.0,-0.99896,0.0,0.11924]
[1776693168024,79.98,75024.11,0.0,-0.999,0.0,0.1154]
[1776693169749,79.98,75043.27,0.0,-0.99897,0.0,0.11796]
[1776693170756,79.98,75056.09,0.0,-0.99895,0.0,0.11969]
[1776693171763,79.98,75061.65,0.0,-0.99895,0.0,0.12046]
[1776693172770,79.98,75061.14,0.0,-0.99895,0.0,0.12039]
[1776693173786,79.98,75057.26,0.0,-0.99895,0.0,0.11985]
[1776693174788,79.98,75048.2,0.0,-0.99896,0.0,0.11862]
[1776693176798,79.98,75054.81,0.0,-0.99896,0.0,0.11952]
[1776693178094,79.98,75057.7,0.0,-0.99895,0.0,0.11991]
[1776693182840,79.98,75050.6,0.0,-0.99896,0.0,0.11895]
[1776693183866,79.98,75048.13,0.0,-0.99896,0.0,0.11861]
[1776693185861,79.98,75031.81,0.0,-0.99899,0.0,0.11642]
[1776693186869,79.98,75031.8,0.0,-0.99899,0.0,0.11642]
[1776693190896,79.98,75022.6,0.0,-0.999,0.0,0.1152]
[1776693191904,79.98,75023.3,0.0,-0.999,0.0,0.11529]
[1776693196940,79.98,75028.84,0.0,-0.99899,0.0,0.11603]
[1776693199964,79.98,75053.68,0.0,-0.99896,0.0,0.11937]
[1776693200970,79.98,75076.18,0.0,-0.99893,0.0,0.12246]
[1776693202012,79.98,75080.63,0.0,-0.99892,0.0,0.12309]
[1776693202989,79.98,75074.86,0.0,-0.99893,0.0,0.12228]
[1776693204013,79.98,75064.4,0.0,-0.99894,0.0,0.12083]
[1776693205009,79.98,75047.37,0.0,-0.99897,0.0,0.11851]
[1776693206029,79.98,75049.66,0.0,-0.99896,0.0,0.11882]
[1776693208040,79.98,75053.93,0.0,-0.99896,0.0,0.1194]
[1776693213088,79.98,75040.89,0.0,-0.99898,0.0,0.11706]
[1776693214089,79.98,75051.1,0.0,-0.99897,0.0,0.11844]
[1776693215090,79.98,75054.24,0.0,-0.99896,0.0,0.11886]
[1776693217104,79.98,75057.98,0.0,-0.99896,0.0,0.11937]
[1776693219118,79.98,75049.97,0.0,-0.99897,0.0,0.11828]
[1776693223145,79.98,75047.41,0.0,-0.99897,0.0,0.11794]
[1776693226166,79.98,75037.36,0.0,-0.99898,0.0,0.11659]
[1776693227174,79.98,75033.67,0.0,-0.99899,0.0,0.1161]
[1776693228182,79.98,75050.19,0.0,-0.99897,0.0,0.11831]
[1776693229188,79.98,75056.71,0.0,-0.99896,0.0,0.1192]
[1776693230197,79.98,75053.94,0.0,-0.99896,0.0,0.11882]
[1776693233217,79.98,75049.39,0.0,-0.99897,0.0,0.1182]
[1776693238251,79.98,75052.03,0.0,-0.99896,0.0,0.11856]
[1776693243289,79.98,75058.2,0.0,-0.99896,0.0,0.1194]
[1776693245300,79.98,75060.19,0.0,-0.99895,0.0,0.11967]
[1776693246326,79.98,75061.85,0.0,-0.99895,0.0,0.1199]
[1776693247316,79.98,75051.7,0.0,-0.99897,0.0,0.11852]
[1776693248323,79.98,75041.73,0.0,-0.99898,0.0,0.11717]
[1776693249331,79.98,75039.14,0.0,-0.99898,0.0,0.11683]
[1776693250337,79.98,75055.32,0.0,-0.99896,0.0,0.11901]
[1776693251345,79.98,75066.22,0.0,-0.99895,0.0,0.1205]
[1776693252364,79.98,75067.34,0.0,-0.99895,0.0,0.12065]
[1776693255384,79.98,75063.64,0.0,-0.99895,0.0,0.12014]
[1776693256391,79.98,75061.96,0.0,-0.99895,0.0,0.11991]
[1776693258407,79.98,75055.01,0.0,-0.99896,0.0,0.11897]
[1776693259414,79.98,75053.06,0.0,-0.99896,0.0,0.1187]
[1776693261428,79.98,75046.53,0.0,-0.99897,0.0,0.11782]
[1776693264731,79.98,75062.63,0.0,-0.99895,0.0,0.12]
[1776693265457,79.98,75062.63,0.0,-0.99895,0.0,0.12]
[1776693267471,79.98,75067.09,0.0,-0.99895,0.0,0.12062]
[1776693269485,79.98,75060.81,0.0,-0.99895,0.0,0.11976]
[1776693274804,79.98,75054.14,0.0,-0.99897,0.0,0.11827]
[1776693280561,79.98,75042.28,0.0,-0.99898,0.0,0.11668]
[1776693281569,79.98,75038.2,0.0,-0.99899,0.0,0.11613]
[1776693282580,79.98,75032.51,0.0,-0.99899,0.0,0.11538]
[1776693283582,79.98,75030.14,0.0,-0.999,0.0,0.11506]
[1776693284878,79.98,75025.46,0.0,-0.999,0.0,0.11445]
[1776693290652,79.98,75031.46,0.0,-0.999,0.0,0.11524]
[1776693295687,79.98,75031.44,0.0,-0.999,0.0,0.11524]
[1776693299713,79.98,75040.1,0.0,-0.99898,0.0,0.11638]
[1776693302753,79.98,75031.63,0.0,-0.999,0.0,0.11526]
[1776693305030,79.98,75023.46,0.0,-0.99901,0.0,0.11419]
[1776693305769,79.98,75023.08,0.0,-0.99901,0.0,0.11414]
[1776693307783,79.98,75017.87,0.0,-0.99901,0.0,0.11346]
[1776693312816,79.98,75027.66,0.0,-0.999,0.0,0.11474]
[1776693313827,79.98,75032.91,0.0,-0.99899,0.0,0.11543]
[1776693318855,79.98,75035.15,0.0,-0.99899,0.0,0.11573]
[1776693319862,79.98,75042.45,0.0,-0.99898,0.0,0.1167]
[1776693322884,79.98,75049.48,0.0,-0.99897,0.0,0.11764]
[1776693327922,79.98,75050.2,0.0,-0.99897,0.0,0.11774]
[1776693329962,79.98,75034.7,0.0,-0.99899,0.0,0.11567]
[1776693330981,79.98,75030.23,0.0,-0.999,0.0,0.11508]
[1776693331980,79.98,75012.06,0.0,-0.99902,0.0,0.11215]
[1776693332983,79.98,75008.23,0.0,-0.99903,0.0,0.11165]
[1776693335250,79.98,75018.99,0.0,-0.99902,0.0,0.11304]
[1776693337010,79.98,75025.93,0.0,-0.99901,0.0,0.11395]
[1776693338016,79.98,75031.85,0.0,-0.999,0.0,0.11472]
[1776693339022,79.98,75032.72,0.0,-0.999,0.0,0.11484]
[1776693342045,79.98,75043.2,0.0,-0.99899,0.0,0.11623]
[1776693343054,79.98,75051.06,0.0,-0.99898,0.0,0.11728]
[1776693344062,79.98,75048.98,0.0,-0.99898,0.0,0.117]
[1776693348088,79.98,75057.76,0.0,-0.99897,0.0,0.11818]
[1776693349100,79.98,75059.44,0.0,-0.99897,0.0,0.11841]
[1776693351113,79.98,75064.54,0.0,-0.99896,0.0,0.1191]
[1776693354132,79.98,75055.71,0.0,-0.99897,0.0,0.1179]
[1776693355140,79.98,75055.09,0.0,-0.99897,0.0,0.11782]
[1776693357156,79.98,75061.16,0.0,-0.99896,0.0,0.11864]
[1776693358164,79.98,75064.6,0.0,-0.99896,0.0,0.11911]
[1776693360176,79.98,75065.46,0.0,-0.99896,0.0,0.11922]
[1776693362191,79.98,75057.26,0.0,-0.99897,0.0,0.11811]
[1776693363197,79.98,75059.79,0.0,-0.99897,0.0,0.11845]
[1776693365211,79.98,75066.88,0.0,-0.99896,0.0,0.11942]
[1776693366225,79.98,75073.79,0.0,-0.99895,0.0,0.12036]
[1776693367227,79.98,75080.37,0.0,-0.99894,0.0,0.12127]
[1776693368241,79.98,75103.06,0.0,-0.99891,0.0,0.12444]
[1776693369243,79.98,75103.28,0.0,-0.99891,0.0,0.12447]
[1776693372265,79.98,75093.05,0.0,-0.99892,0.0,0.12303]
[1776693373276,79.98,75091.74,0.0,-0.99892,0.0,0.12285]
[1776693375288,79.98,75086.28,0.0,-0.99893,0.0,0.12209]
[1776693377304,79.98,75081.05,0.0,-0.99894,0.0,0.12136]
[1776693378307,79.98,75083.78,0.0,-0.99893,0.0,0.12174]
[1776693383341,79.98,75083.88,0.0,-0.99893,0.0,0.12176]
[1776693386374,79.98,75079.65,0.0,-0.99894,0.0,0.12117]
[1776693388379,79.98,75093.48,0.0,-0.99892,0.0,0.1231]
[1776693389384,79.98,75082.52,0.0,-0.99894,0.0,0.12157]
[1776693390391,79.98,75082.71,0.0,-0.99894,0.0,0.12159]
[1776693394419,79.98,75099.23,0.0,-0.99892,0.0,0.1233]
[1776693395448,79.98,75107.48,0.0,-0.99891,0.0,0.12447]
[1776693396436,79.98,75107.43,0.0,-0.99891,0.0,0.12446]
[1776693400464,79.98,75112.25,0.0,-0.9989,0.0,0.12514]
[1776693403483,79.98,75121.42,0.0,-0.99889,0.0,0.12645]
[1776693404529,79.98,75122.94,0.0,-0.99889,0.0,0.12667]
[1776693405748,79.98,75140.36,0.0,-0.99886,0.0,0.1292]
[1776693407516,79.98,75142.83,0.0,-0.99886,0.0,0.12956]
[1776693408526,79.98,75148.32,0.0,-0.99885,0.0,0.13037]
[1776693409531,79.98,75129.4,0.0,-0.99888,0.0,0.1276]
[1776693410537,79.98,75143.26,0.0,-0.99886,0.0,0.12962]
[1776693411545,79.98,75146.18,0.0,-0.99885,0.0,0.13005]
[1776693413559,79.98,75159.46,0.0,-0.99884,0.0,0.13202]
[1776693415820,79.98,75174.28,0.0,-0.99881,0.0,0.13424]
[1776693417587,79.98,75177.24,0.0,-0.99881,0.0,0.13469]
[1776693419623,79.98,75218.16,0.0,-0.99875,0.0,0.14103]
[1776693420629,79.98,75221.48,0.0,-0.99875,0.0,0.14155]
[1776693423639,79.98,75211.4,0.0,-0.99876,0.0,0.13996]
[1776693424646,79.98,75212.61,0.0,-0.99876,0.0,0.14015]
[1776693425898,79.98,75230.59,0.0,-0.99873,0.0,0.143]
[1776693427667,79.98,75239.5,0.0,-0.99872,0.0,0.14444]
[1776693428674,79.98,75231.21,0.0,-0.99873,0.0,0.1431]
[1776693429681,79.98,75231.28,0.0,-0.99873,0.0,0.14311]
[1776693430688,79.98,75222.59,0.0,-0.99874,0.0,0.14173]
[1776693431697,79.98,75218.8,0.0,-0.99875,0.0,0.14113]
[1776693434716,79.98,75219.26,0.0,-0.99875,0.0,0.1412]
[1776693439790,79.98,75210.61,0.0,-0.99876,0.0,0.13984]
[1776693440763,79.98,75225.71,0.0,-0.99874,0.0,0.14222]
[1776693441773,79.98,75256.06,0.0,-0.99869,0.0,0.14713]
[1776693442776,79.98,75255.69,0.0,-0.99869,0.0,0.14707]
[1776693443788,79.98,75256.17,0.0,-0.99869,0.0,0.14715]
[1776693444791,79.98,75267.93,0.0,-0.99867,0.0,0.14909]
[1776693446059,79.98,75274.12,0.0,-0.99866,0.0,0.15012]
[1776693446821,79.98,75274.59,0.0,-0.99866,0.0,0.1502]
[1776693448821,79.98,75292.33,0.0,-0.99863,0.0,0.15319]
[1776693449829,79.98,75289.12,0.0,-0.99864,0.0,0.15264]
[1776693451860,79.98,75279.09,0.0,-0.99866,0.0,0.15025]
[1776693452859,79.98,75289.09,0.0,-0.99864,0.0,0.15193]
[1776693457890,79.98,75291.92,0.0,-0.99864,0.0,0.1524]
[1776693459900,79.98,75285.19,0.0,-0.99865,0.0,0.15127]
[1776693460908,79.98,75285.91,0.0,-0.99865,0.0,0.15139]
[1776693462923,79.98,75291.11,0.0,-0.99864,0.0,0.15227]
[1776693464937,79.98,75292.38,0.0,-0.99864,0.0,0.15248]
[1776693469972,79.98,75281.49,0.0,-0.99866,0.0,0.15065]
[1776693470980,79.98,75271.7,0.0,-0.99867,0.0,0.14901]
[1776693471995,79.98,75270.59,0.0,-0.99867,0.0,0.14883]
[1776693472994,79.98,75263.96,0.0,-0.99869,0.0,0.14774]
[1776693478031,79.98,75273.23,0.0,-0.99867,0.0,0.14927]
[1776693479110,79.98,75281.19,0.0,-0.99866,0.0,0.1506]
[1776693481054,79.98,75273.49,0.0,-0.99867,0.0,0.14931]
[1776693483068,79.98,75279.65,0.0,-0.99866,0.0,0.15034]
[1776693485083,79.98,75285.46,0.0,-0.99865,0.0,0.15131]
[1776693491124,79.98,75289.02,0.0,-0.99865,0.0,0.15191]
[1776693492131,79.98,75283.36,0.0,-0.99865,0.0,0.15096]
[1776693497166,79.98,75282.39,0.0,-0.99866,0.0,0.1508]
[1776693501195,79.98,75286.22,0.0,-0.99865,0.0,0.15144]
[1776693506500,79.98,75283.12,0.0,-0.99865,0.0,0.15092]
[1776693509250,79.98,75272.55,0.0,-0.99867,0.0,0.14916]
[1776693513284,79.98,75265.35,0.0,-0.99869,0.0,0.14727]
[1776693518353,79.98,75254.91,0.0,-0.99871,0.0,0.14557]
[1776693519358,79.98,75254.91,0.0,-0.99871,0.0,0.14557]
[1776693521372,79.98,75247.28,0.0,-0.99872,0.0,0.14433]
[1776693522381,79.98,75248.23,0.0,-0.99872,0.0,0.14448]
[1776693526408,79.98,75255.03,0.0,-0.99871,0.0,0.14558]
[1776693527414,79.98,75261.14,0.0,-0.9987,0.0,0.14658]
[1776693528423,79.98,75263.72,0.0,-0.99869,0.0,0.147]
[1776693530436,79.98,75271.67,0.0,-0.99868,0.0,0.14831]
[1776693531442,79.98,75273.05,0.0,-0.99868,0.0,0.14854]
[1776693536477,79.98,75269.62,0.0,-0.99868,0.0,0.14797]
[1776693541512,79.98,75273.87,0.0,-0.99868,0.0,0.14868]
[1776693546547,79.98,75275.29,0.0,-0.99867,0.0,0.14891]
[1776693548560,79.98,75277.13,0.0,-0.99867,0.0,0.14922]
[1776693552590,79.98,75268.68,0.0,-0.99868,0.0,0.14782]
[1776693553597,79.98,75260.85,0.0,-0.9987,0.0,0.14653]
[1776693554605,79.98,75263.03,0.0,-0.99869,0.0,0.14689]
[1776693558643,79.98,75249.49,0.0,-0.99871,0.0,0.14469]
[1776693559645,79.98,75249.31,0.0,-0.99871,0.0,0.14466]
[1776693562668,79.98,75244.28,0.0,-0.99872,0.0,0.14385]
[1776693563673,79.98,75248.3,0.0,-0.99872,0.0,0.14449]
[1776693565687,79.98,75252.01,0.0,-0.99871,0.0,0.14509]
[1776693569716,79.98,75246.09,0.0,-0.99872,0.0,0.14414]
[1776693571730,79.98,75239.46,0.0,-0.99874,0.0,0.1424]
[1776693573745,79.98,75240.13,0.0,-0.99873,0.0,0.1425]
[1776693578781,79.98,75256.62,0.0,-0.99871,0.0,0.14516]
[1776693579795,79.98,75261.55,0.0,-0.9987,0.0,0.14596]
[1776693580795,79.98,75260.87,0.0,-0.9987,0.0,0.14585]
[1776693585830,79.98,75261.5,0.0,-0.9987,0.0,0.14595]
[1776693588851,79.98,75263.66,0.0,-0.9987,0.0,0.1463]
[1776693589860,79.98,75274.76,0.0,-0.99868,0.0,0.14813]
[1776693590866,79.98,75284.94,0.0,-0.99866,0.0,0.14982]
[1776693591872,79.98,75285.49,0.0,-0.99866,0.0,0.14991]
[1776693595902,79.98,75279.1,0.0,-0.99867,0.0,0.14885]
[1776693599932,79.98,75273.63,0.0,-0.99868,0.0,0.14794]
[1776693600937,79.98,75273.44,0.0,-0.99868,0.0,0.14791]
[1776693601978,79.98,75265.78,0.0,-0.99869,0.0,0.14665]
[1776693603962,79.98,75256.72,0.0,-0.99871,0.0,0.14517]
[1776693604975,79.98,75262.14,0.0,-0.9987,0.0,0.14606]
[1776693605974,79.98,75257.95,0.0,-0.99871,0.0,0.14537]
[1776693607219,79.98,75256.39,0.0,-0.99871,0.0,0.14512]
[1776693608996,79.98,75262.56,0.0,-0.9987,0.0,0.14612]
[1776693610004,79.98,75263.42,0.0,-0.9987,0.0,0.14626]
[1776693615067,79.98,75254.77,0.0,-0.99871,0.0,0.14486]
[1776693619070,79.98,75243.19,0.0,-0.99873,0.0,0.14299]
[1776693620078,79.98,75241.49,0.0,-0.99873,0.0,0.14272]
[1776693622093,79.98,75247.02,0.0,-0.99872,0.0,0.14361]
[1776693625132,79.98,75237.08,0.0,-0.99874,0.0,0.14202]
[1776693626125,79.98,75228.44,0.0,-0.99875,0.0,0.14065]
[1776693627362,79.98,75218.56,0.0,-0.99877,0.0,0.1391]
[1776693629149,79.98,75227.09,0.0,-0.99875,0.0,0.14044]
[1776693630156,79.98,75228.47,0.0,-0.99875,0.0,0.14065]
[1776693635194,79.98,75226.4,0.0,-0.99876,0.0,0.13966]
[1776693636203,79.98,75232.48,0.0,-0.99875,0.0,0.14062]
[1776693639220,79.98,75227.37,0.0,-0.99876,0.0,0.13981]
[1776693644261,79.98,75224.65,0.0,-0.99876,0.0,0.13939]
[1776693646293,79.98,75210.66,0.0,-0.99878,0.0,0.13721]
[1776693647514,79.98,75192.63,0.0,-0.99881,0.0,0.13445]
[1776693648302,79.98,75192.51,0.0,-0.99881,0.0,0.13443]
[1776693650323,79.98,75170.58,0.0,-0.99884,0.0,0.13114]
[1776693652330,79.98,75161.82,0.0,-0.99885,0.0,0.12985]
[1776693657581,79.98,75159.52,0.0,-0.99886,0.0,0.12951]
[1776693663410,79.98,75154.57,0.0,-0.99886,0.0,0.12878]
[1776693666434,79.98,75153.82,0.0,-0.99887,0.0,0.12868]
[1776693670461,79.98,75134.1,0.0,-0.99889,0.0,0.12583]
[1776693671466,79.98,75126.38,0.0,-0.9989,0.0,0.12473]
[1776693674487,79.98,75134.97,0.0,-0.99889,0.0,0.12595]
[1776693677736,79.98,75121.18,0.0,-0.99891,0.0,0.12399]
[1776693679523,79.98,75109.97,0.0,-0.99893,0.0,0.12241]
[1776693684557,79.98,75111.81,0.0,-0.99892,0.0,0.12267]
[1776693687809,79.98,75126.3,0.0,-0.9989,0.0,0.12471]
[1776693688585,79.98,75126.3,0.0,-0.9989,0.0,0.12471]
[1776693690601,79.98,75125.5,0.0,-0.9989,0.0,0.1246]
[1776693691607,79.98,75138.22,0.0,-0.99889,0.0,0.1258]
[1776693692615,79.98,75139.45,0.0,-0.99889,0.0,0.12598]
[1776693696648,79.98,75128.54,0.0,-0.99891,0.0,0.12443]
[1776693697655,79.98,75129.98,0.0,-0.9989,0.0,0.12463]
[1776693698658,79.98,75137.62,0.0,-0.99889,0.0,0.12572]
[1776693699666,79.98,75146.07,0.0,-0.99888,0.0,0.12693]
[1776693700671,79.98,75149.75,0.0,-0.99888,0.0,0.12746]
[1776693702690,79.98,75155.23,0.0,-0.99887,0.0,0.12826]
[1776693704703,79.98,75149.07,0.0,-0.99888,0.0,0.12737]
[1776693707747,79.98,75162.15,0.0,-0.99886,0.0,0.12927]
[1776693708736,79.98,75167.29,0.0,-0.99885,0.0,0.13003]
[1776693709744,79.98,75169.22,0.0,-0.99885,0.0,0.13031]
[1776693714778,79.98,75165.59,0.0,-0.99885,0.0,0.12978]
[1776693715786,79.98,75167.43,0.0,-0.99885,0.0,0.13005]
[1776693717799,79.98,75182.06,0.0,-0.99883,0.0,0.13222]
[1776693718815,79.98,75178.97,0.0,-0.99884,0.0,0.13176]
[1776693721830,79.98,75184.42,0.0,-0.99883,0.0,0.13257]
[1776693722836,79.98,75176.98,0.0,-0.99884,0.0,0.13146]
[1776693723843,79.98,75174.03,0.0,-0.99884,0.0,0.13102]
[1776693725859,79.98,75167.66,0.0,-0.99885,0.0,0.13008]
[1776693726891,79.98,75162.1,0.0,-0.99886,0.0,0.12926]
[1776693728882,79.98,75146.88,0.0,-0.99888,0.0,0.12705]
[1776693729890,79.98,75149.08,0.0,-0.99888,0.0,0.12737]
[1776693730897,79.98,75135.6,0.0,-0.9989,0.0,0.12543]
[1776693731904,79.98,75131.39,0.0,-0.9989,0.0,0.12483]
[1776693736939,79.98,75120.36,0.0,-0.99892,0.0,0.12327]
[1776693738165,79.98,75118.24,0.0,-0.99892,0.0,0.12297]
[1776693739960,79.98,75112.34,0.0,-0.99893,0.0,0.12215]
[1776693740967,79.98,75112.41,0.0,-0.99893,0.0,0.12216]
[1776693743989,79.98,75117.18,0.0,-0.99892,0.0,0.12282]
[1776693746002,79.98,75108.9,0.0,-0.99893,0.0,0.12167]
[1776693749028,79.98,75108.28,0.0,-0.99893,0.0,0.12158]
[1776693752048,79.98,75116.15,0.0,-0.99893,0.0,0.12208]
[1776693753055,79.98,75109.28,0.0,-0.99894,0.0,0.12113]
[1776693754062,79.98,75108.71,0.0,-0.99894,0.0,0.12105]
[1776693757083,79.98,75109.89,0.0,-0.99894,0.0,0.12121]
[1776693758311,79.98,75111.95,0.0,-0.99893,0.0,0.1215]
[1776693760109,79.98,75096.9,0.0,-0.99895,0.0,0.11943]
[1776693761116,79.98,75103.02,0.0,-0.99894,0.0,0.12026]
[1776693762121,79.98,75101.89,0.0,-0.99895,0.0,0.12011]
[1776693764176,79.98,75106.82,0.0,-0.99894,0.0,0.12079]
[1776693765155,79.98,75106.82,0.0,-0.99894,0.0,0.12079]
[1776693770187,79.98,75107.86,0.0,-0.99894,0.0,0.12093]
[1776693771192,79.98,75116.45,0.0,-0.99893,0.0,0.12212]
[1776693772198,79.98,75125.38,0.0,-0.99892,0.0,0.12338]
[1776693773206,79.98,75128.17,0.0,-0.99891,0.0,0.12377]
[1776693775236,79.98,75143.23,0.0,-0.99889,0.0,0.12591]
[1776693776235,79.98,75151.1,0.0,-0.99888,0.0,0.12704]
[1776693778467,79.98,75167.59,0.0,-0.99886,0.0,0.12944]
[1776693779255,79.98,75168.11,0.0,-0.99886,0.0,0.12952]
[1776693781270,79.98,75180.58,0.0,-0.99884,0.0,0.13136]
[1776693786303,79.98,75176.08,0.0,-0.99885,0.0,0.1307]
[1776693787311,79.98,75170.6,0.0,-0.99885,0.0,0.12989]
[1776693788540,79.98,75181.84,0.0,-0.99884,0.0,0.13155]
[1776693793355,79.98,75185.47,0.0,-0.99883,0.0,0.13209]
[1776693794358,79.98,75195.28,0.0,-0.99882,0.0,0.13357]
[1776693795367,79.98,75201.92,0.0,-0.99881,0.0,0.13457]
[1776693796378,79.98,75207.14,0.0,-0.9988,0.0,0.13537]
[1776693798614,79.98,75212.92,0.0,-0.99879,0.0,0.13625]
[1776693800404,79.98,75207.03,0.0,-0.9988,0.0,0.13535]
[1776693805437,79.98,75197.05,0.0,-0.99882,0.0,0.13383]
[1776693807451,79.98,75178.56,0.0,-0.99884,0.0,0.13106]
[1776693810471,79.98,75173.93,0.0,-0.99885,0.0,0.13038]
[1776693811478,79.98,75178.5,0.0,-0.99885,0.0,0.13042]
[1776693813494,79.98,75172.58,0.0,-0.99886,0.0,0.12955]
[1776693814507,79.98,75163.33,0.0,-0.99887,0.0,0.1282]
[1776693815513,79.98,75143.95,0.0,-0.9989,0.0,0.1254]
[1776693816515,79.98,75133.82,0.0,-0.99891,0.0,0.12396]
[1776693818757,79.98,75148.83,0.0,-0.99889,0.0,0.1261]
[1776693819543,79.98,75148.83,0.0,-0.99889,0.0,0.1261]
[1776693822559,79.98,75160.58,0.0,-0.99887,0.0,0.1278]
[1776693826593,79.98,75168.29,0.0,-0.99886,0.0,0.12892]
[1776693827594,79.98,75173.4,0.0,-0.99885,0.0,0.12967]
[1776693828831,79.98,75184.81,0.0,-0.99884,0.0,0.13136]
[1776693830627,79.98,75187.07,0.0,-0.99884,0.0,0.1317]
[1776693834650,79.98,75179.46,0.0,-0.99885,0.0,0.13056]
[1776693836665,79.98,75173.43,0.0,-0.99885,0.0,0.12967]
[1776693838899,79.98,75178.84,0.0,-0.99885,0.0,0.13047]
[1776693841726,79.98,75166.29,0.0,-0.99886,0.0,0.12863]
[1776693846742,79.98,75170.29,0.0,-0.99886,0.0,0.12921]
[1776693848972,79.98,75171.53,0.0,-0.99886,0.0,0.1294]
[1776693854804,79.98,75164.75,0.0,-0.99887,0.0,0.1284]
[1776693855817,79.98,75156.56,0.0,-0.99888,0.0,0.12721]
[1776693857825,79.98,75161.09,0.0,-0.99887,0.0,0.12787]
[1776693859048,79.98,75162.71,0.0,-0.99887,0.0,0.12811]
[1776693859838,79.98,75162.71,0.0,-0.99887,0.0,0.12811]
[1776693861853,79.98,75161.08,0.0,-0.99887,0.0,0.12787]
[1776693866888,79.98,75167.55,0.0,-0.99886,0.0,0.12881]
[1776693867894,79.98,75174.76,0.0,-0.99885,0.0,0.12987]
[1776693868901,79.98,75186.35,0.0,-0.99884,0.0,0.13159]
[1776693869908,79.98,75178.5,0.0,-0.99885,0.0,0.13042]
[1776693870915,79.98,75175.07,0.0,-0.99885,0.0,0.12992]
[1776693872965,79.98,75179.3,0.0,-0.99885,0.0,0.12991]
[1776693873937,79.98,75174.86,0.0,-0.99886,0.0,0.12926]
[1776693874945,79.98,75167.25,0.0,-0.99887,0.0,0.12815]
[1776693875952,79.98,75169.29,0.0,-0.99887,0.0,0.12844]
[1776693878973,79.98,75164.25,0.0,-0.99887,0.0,0.12771]
[1776693879980,79.98,75161.72,0.0,-0.99888,0.0,0.12734]
[1776693883002,79.98,75143.02,0.0,-0.9989,0.0,0.12466]
[1776693884014,79.98,75140.02,0.0,-0.99891,0.0,0.12423]
[1776693886023,79.98,75147.8,0.0,-0.9989,0.0,0.12534]
[1776693891061,79.98,75143.47,0.0,-0.9989,0.0,0.12472]
[1776693896097,79.98,75141.06,0.0,-0.9989,0.0,0.12438]
[1776693897107,79.98,75147.37,0.0,-0.9989,0.0,0.12528]
[1776693898112,79.98,75152.26,0.0,-0.99889,0.0,0.12598]
[1776693900142,79.98,75168.89,0.0,-0.99887,0.0,0.12838]
[1776693901148,79.98,75176.94,0.0,-0.99886,0.0,0.12956]
[1776693902156,79.98,75183.26,0.0,-0.99885,0.0,0.1305]
[1776693903147,79.98,75188.16,0.0,-0.99884,0.0,0.13122]
[1776693904154,79.98,75199.61,0.0,-0.99882,0.0,0.13294]
[1776693905161,79.98,75197.58,0.0,-0.99883,0.0,0.13263]
[1776693907175,79.98,75192.29,0.0,-0.99883,0.0,0.13184]
[1776693910197,79.98,75183.58,0.0,-0.99885,0.0,0.13054]
[1776693912224,79.98,75194.76,0.0,-0.99883,0.0,0.13221]
[1776693913226,79.98,75202.09,0.0,-0.99882,0.0,0.13331]
[1776693914237,79.98,75212.73,0.0,-0.9988,0.0,0.13492]
[1776693915242,79.98,75215.16,0.0,-0.9988,0.0,0.13529]
[1776693919268,79.98,75209.05,0.0,-0.99881,0.0,0.13436]
[1776693924311,79.98,75209.41,0.0,-0.99881,0.0,0.13442]
[1776693926325,79.98,75226.73,0.0,-0.99878,0.0,0.13707]
[1776693927328,79.98,75236.12,0.0,-0.99877,0.0,0.13853]
[1776693928335,79.98,75248.4,0.0,-0.99875,0.0,0.14046]
[1776693929569,79.98,75256.94,0.0,-0.99874,0.0,0.14181]
[1776693934378,79.98,75248.9,0.0,-0.99876,0.0,0.13987]
[1776693937404,79.98,75242.92,0.0,-0.99877,0.0,0.13893]
[1776693939647,79.98,75230.74,0.0,-0.99878,0.0,0.13703]
[1776693943470,79.98,75240.16,0.0,-0.99877,0.0,0.1385]
[1776693944456,79.98,75247.03,0.0,-0.99876,0.0,0.13957]
[1776693945463,79.98,75254.83,0.0,-0.99875,0.0,0.1408]
[1776693947477,79.98,75249.23,0.0,-0.99876,0.0,0.13992]
[1776693948488,79.98,75238.82,0.0,-0.99877,0.0,0.13829]
[1776693949722,79.98,75230.67,0.0,-0.99878,0.0,0.13702]
[1776693951505,79.98,75226.87,0.0,-0.99879,0.0,0.13644]
[1776693953521,79.98,75233.2,0.0,-0.99878,0.0,0.13741]
[1776693956541,79.98,75228.51,0.0,-0.99879,0.0,0.13669]
[1776693959796,79.98,75234.49,0.0,-0.99878,0.0,0.13761]
[1776693960569,79.98,75234.55,0.0,-0.99878,0.0,0.13762]
[1776693961578,79.98,75240.38,0.0,-0.99877,0.0,0.13853]
[1776693962583,79.98,75245.96,0.0,-0.99876,0.0,0.1394]
[1776693966611,79.98,75237.5,0.0,-0.99877,0.0,0.13808]
[1776693967618,79.98,75232.41,0.0,-0.99878,0.0,0.13729]
[1776693971648,79.98,75226.67,0.0,-0.99879,0.0,0.13641]
[1776693976683,79.98,75223.47,0.0,-0.99879,0.0,0.13591]
[1776693978698,79.98,75229.32,0.0,-0.99879,0.0,0.13681]
[1776693979948,79.98,75241.8,0.0,-0.99877,0.0,0.13875]
[1776693983731,79.98,75236.3,0.0,-0.99878,0.0,0.13789]
[1776693985744,79.98,75242.63,0.0,-0.99877,0.0,0.13888]
[1776693986757,79.98,75249.21,0.0,-0.99876,0.0,0.13991]
[1776693991789,79.98,75254.33,0.0,-0.99875,0.0,0.14005]
[1776693993801,79.98,75259.67,0.0,-0.99875,0.0,0.1409]
[1776693996823,79.98,75268.64,0.0,-0.99873,0.0,0.14232]
[1776693998842,79.98,75276.14,0.0,-0.99872,0.0,0.14353]
[1776694000094,79.98,75289.33,0.0,-0.9987,0.0,0.14566]
[1776694000851,79.98,75289.33,0.0,-0.9987,0.0,0.14566]
[1776694005897,79.98,75292.46,0.0,-0.9987,0.0,0.14618]
[1776694006893,79.98,75303.47,0.0,-0.99868,0.0,0.14799]
[1776694010166,79.98,75305.34,0.0,-0.99867,0.0,0.1483]
[1776694011928,79.98,75301.06,0.0,-0.99868,0.0,0.14759]
[1776694013944,79.98,75291.87,0.0,-0.9987,0.0,0.14608]
[1776694017970,79.98,75287.68,0.0,-0.9987,0.0,0.1454]
[1776694021998,79.98,75277.35,0.0,-0.99872,0.0,0.14372]
[1776694023013,79.98,75268.75,0.0,-0.99873,0.0,0.14234]
[1776694024022,79.98,75266.94,0.0,-0.99873,0.0,0.14205]
[1776694028042,79.98,75254.42,0.0,-0.99875,0.0,0.14007]
[1776694029049,79.98,75253.39,0.0,-0.99876,0.0,0.1399]
[1776694032071,79.98,75259.69,0.0,-0.99875,0.0,0.1409]
[1776694033078,79.98,75265.79,0.0,-0.99874,0.0,0.14187]
[1776694034086,79.98,75266.64,0.0,-0.99874,0.0,0.142]
[1776694036101,79.98,75259.38,0.0,-0.99875,0.0,0.14085]
[1776694038113,79.98,75266.78,0.0,-0.99874,0.0,0.14203]
[1776694039120,79.98,75269.86,0.0,-0.99873,0.0,0.14252]
[1776694041134,79.98,75271.32,0.0,-0.99873,0.0,0.14275]
[1776694046169,79.98,75272.19,0.0,-0.99873,0.0,0.14289]
[1776694048186,79.98,75266.65,0.0,-0.99874,0.0,0.14201]
[1776694049204,79.98,75269.65,0.0,-0.99873,0.0,0.14248]
[1776694050198,79.98,75278.95,0.0,-0.99872,0.0,0.14398]
[1776694051208,79.98,75277.46,0.0,-0.99872,0.0,0.14306]
[1776694056240,79.98,75286.45,0.0,-0.99871,0.0,0.14451]
[1776694057247,79.98,75292.79,0.0,-0.9987,0.0,0.14554]
[1776694058256,79.98,75293.88,0.0,-0.9987,0.0,0.14572]
[1776694059261,79.98,75284.6,0.0,-0.99871,0.0,0.14421]
[1776694064296,79.98,75280.22,0.0,-0.99872,0.0,0.1435]
[1776694067318,79.98,75270.1,0.0,-0.99874,0.0,0.14188]
[1776694069389,79.98,75264.9,0.0,-0.99874,0.0,0.14105]
[1776694070384,79.98,75254.67,0.0,-0.99876,0.0,0.13944]
[1776694071356,79.98,75231.71,0.0,-0.99879,0.0,0.13587]
[1776694072374,79.98,75214.94,0.0,-0.99882,0.0,0.13332]
[1776694073373,79.98,75216.17,0.0,-0.99882,0.0,0.1335]
[1776694075386,79.98,75205.42,0.0,-0.99883,0.0,0.13189]
[1776694076393,79.98,75201.14,0.0,-0.99884,0.0,0.13125]
[1776694077401,79.98,75204.05,0.0,-0.99883,0.0,0.13168]
[1776694081428,79.98,75213.25,0.0,-0.99882,0.0,0.13306]
[1776694082435,79.98,75213.44,0.0,-0.99882,0.0,0.13309]
[1776694084450,79.98,75221.51,0.0,-0.99881,0.0,0.13431]
[1776694087495,79.98,75197.9,0.0,-0.99884,0.0,0.13077]
[1776694088506,79.98,75177.46,0.0,-0.99887,0.0,0.12777]
[1776694089508,79.98,75169.63,0.0,-0.99888,0.0,0.12663]
[1776694090530,79.98,75179.94,0.0,-0.99887,0.0,0.12813]
[1776694091768,79.98,75182.65,0.0,-0.99886,0.0,0.12852]
[1776694095570,79.98,75175.63,0.0,-0.99887,0.0,0.1275]
[1776694096592,79.98,75151.86,0.0,-0.99891,0.0,0.12409]
[1776694098596,79.98,75135.03,0.0,-0.99893,0.0,0.12173]
[1776694099603,79.98,75124.77,0.0,-0.99894,0.0,0.1203]
[1776694100610,79.98,75121.39,0.0,-0.99895,0.0,0.11984]
[1776694101855,79.98,75115.26,0.0,-0.99895,0.0,0.119]
[1776694103632,79.98,75122.21,0.0,-0.99895,0.0,0.11995]
[1776694105645,79.98,75128.96,0.0,-0.99894,0.0,0.12088]
[1776694108667,79.98,75118.43,0.0,-0.99895,0.0,0.11943]
[1776694109673,79.98,75113.33,0.0,-0.99896,0.0,0.11874]
[1776694113701,79.98,75121.1,0.0,-0.99895,0.0,0.11921]
[1776694117780,79.98,75091.83,0.0,-0.99899,0.0,0.11527]
[1776694118746,79.98,75075.21,0.0,-0.99901,0.0,0.11308]
[1776694122027,79.98,75088.82,0.0,-0.99899,0.0,0.11487]
[1776694122768,79.98,75088.82,0.0,-0.99899,0.0,0.11487]
[1776694124786,79.98,75099.24,0.0,-0.99898,0.0,0.11625]
[1776694125790,79.98,75098.95,0.0,-0.99898,0.0,0.11621]
[1776694126800,79.98,75088.25,0.0,-0.99899,0.0,0.11479]
[1776694127804,79.98,75092.89,0.0,-0.99899,0.0,0.11541]
[1776694128836,79.98,75091.37,0.0,-0.99899,0.0,0.1152]
[1776694130851,79.98,75082.92,0.0,-0.999,0.0,0.11409]
[1776694132103,79.98,75078.71,0.0,-0.99901,0.0,0.11353]
[1776694133853,79.98,75083.66,0.0,-0.999,0.0,0.11418]
[1776694135876,79.98,75092.27,0.0,-0.99899,0.0,0.11532]
[1776694137886,79.98,75085.44,0.0,-0.999,0.0,0.11442]
[1776694138895,79.98,75079.56,0.0,-0.999,0.0,0.11365]
[1776694140909,79.98,75087.02,0.0,-0.999,0.0,0.11463]
[1776694142176,79.98,75087.7,0.0,-0.99899,0.0,0.11472]
[1776694142929,79.98,75087.7,0.0,-0.99899,0.0,0.11472]
[1776694144943,79.98,75079.89,0.0,-0.999,0.0,0.11369]
[1776694148963,79.98,75088.96,0.0,-0.99899,0.0,0.11488]
[1776694149971,79.98,75096.03,0.0,-0.99898,0.0,0.11582]
[1776694150977,79.98,75112.24,0.0,-0.99896,0.0,0.118]
[1776694152255,79.98,75125.47,0.0,-0.99895,0.0,0.11981]
[1776694152991,79.98,75125.47,0.0,-0.99895,0.0,0.11981]
[1776694158029,79.98,75119.63,0.0,-0.99895,0.0,0.11901]
[1776694161052,79.98,75126.33,0.0,-0.99895,0.0,0.11993]
[1776694162337,79.98,75152.29,0.0,-0.99891,0.0,0.12355]
[1776694163065,79.98,75152.29,0.0,-0.99891,0.0,0.12355]
[1776694164073,79.98,75158.12,0.0,-0.9989,0.0,0.12437]
[1776694165080,79.98,75164.1,0.0,-0.99889,0.0,0.12522]
[1776694167099,79.98,75171.42,0.0,-0.99888,0.0,0.12627]
[1776694172418,79.98,75166.68,0.0,-0.9989,0.0,0.12498]
[1776694174143,79.98,75171.81,0.0,-0.99889,0.0,0.12571]
[1776694175177,79.98,75181.93,0.0,-0.99888,0.0,0.12717]
[1776694176156,79.98,75203.05,0.0,-0.99885,0.0,0.13026]
[1776694177163,79.98,75215.61,0.0,-0.99883,0.0,0.13214]
[1776694182493,79.98,75203.94,0.0,-0.99884,0.0,0.1304]
[1776694184214,79.98,75201.15,0.0,-0.99885,0.0,0.12998]
[1776694186227,79.98,75196.42,0.0,-0.99886,0.0,0.12929]
[1776694188242,79.98,75201.86,0.0,-0.99885,0.0,0.13009]
[1776694193275,79.98,75200.02,0.0,-0.99885,0.0,0.12982]
[1776694194284,79.98,75198.33,0.0,-0.99885,0.0,0.12957]
[1776694196297,79.98,75199.86,0.0,-0.99885,0.0,0.12979]
[1776694198312,79.98,75204.93,0.0,-0.99884,0.0,0.13054]
[1776694200326,79.98,75197.12,0.0,-0.99885,0.0,0.12939]
[1776694201333,79.98,75199.67,0.0,-0.99885,0.0,0.12977]
[1776694204356,79.98,75220.01,0.0,-0.99882,0.0,0.1328]
[1776694205364,79.98,75231.96,0.0,-0.9988,0.0,0.13461]
[1776694206377,79.98,75225.7,0.0,-0.99881,0.0,0.13366]
[1776694208391,79.98,75221.9,0.0,-0.99882,0.0,0.13308]
[1776694209403,79.98,75228.49,0.0,-0.99881,0.0,0.13408]
[1776694211413,79.98,75237.2,0.0,-0.9988,0.0,0.13541]
[1776694212420,79.98,75239.0,0.0,-0.99879,0.0,0.13568]
[1776694217458,79.98,75232.56,0.0,-0.9988,0.0,0.1347]
[1776694220477,79.98,75227.6,0.0,-0.99881,0.0,0.13394]
[1776694222491,79.98,75211.83,0.0,-0.99883,0.0,0.13157]
[1776694223505,79.98,75211.58,0.0,-0.99883,0.0,0.13153]
[1776694226529,79.98,75216.85,0.0,-0.99883,0.0,0.13232]
[1776694227535,79.98,75213.98,0.0,-0.99883,0.0,0.13189]
[1776694229548,79.98,75211.43,0.0,-0.99883,0.0,0.13151]
[1776694231555,79.98,75217.41,0.0,-0.99883,0.0,0.13177]
[1776694233569,79.98,75219.57,0.0,-0.99883,0.0,0.13209]
[1776694238604,79.98,75217.99,0.0,-0.99883,0.0,0.13185]
[1776694243641,79.98,75218.13,0.0,-0.99883,0.0,0.13187]
[1776694247681,79.98,75208.29,0.0,-0.99884,0.0,0.13041]
[1776694248683,79.98,75195.67,0.0,-0.99886,0.0,0.12855]
[1776694249691,79.98,75183.93,0.0,-0.99888,0.0,0.12684]
[1776694250694,79.98,75184.6,0.0,-0.99888,0.0,0.12694]
[1776694255729,79.98,75183.06,0.0,-0.99888,0.0,0.12672]
[1776694259756,79.98,75188.95,0.0,-0.99887,0.0,0.12757]
[1776694260762,79.98,75183.73,0.0,-0.99888,0.0,0.12681]
[1776694261771,79.98,75183.52,0.0,-0.99888,0.0,0.12678]
[1776694263068,79.98,75168.89,0.0,-0.9989,0.0,0.12468]
[1776694263787,79.98,75168.89,0.0,-0.9989,0.0,0.12468]
[1776694267811,79.98,75158.99,0.0,-0.99891,0.0,0.12328]
[1776694268827,79.98,75146.4,0.0,-0.99893,0.0,0.12151]
[1776694269826,79.98,75145.96,0.0,-0.99893,0.0,0.12145]
[1776694274864,79.98,75144.2,0.0,-0.99893,0.0,0.12121]
[1776694279936,79.98,75150.6,0.0,-0.99892,0.0,0.1221]
[1776694280911,79.98,75150.6,0.0,-0.99892,0.0,0.1221]
[1776694284944,79.98,75134.05,0.0,-0.99895,0.0,0.11981]
[1776694285946,79.98,75123.65,0.0,-0.99896,0.0,0.11838]
[1776694286955,79.98,75117.53,0.0,-0.99897,0.0,0.11755]
[1776694287961,79.98,75115.61,0.0,-0.99897,0.0,0.11729]
[1776694293284,79.98,75111.66,0.0,-0.99898,0.0,0.11618]
[1776694295012,79.98,75115.61,0.0,-0.99897,0.0,0.11671]
[1776694297023,79.98,75119.55,0.0,-0.99897,0.0,0.11724]
[1776694301052,79.98,75114.11,0.0,-0.99898,0.0,0.11651]
[1776694303360,79.98,75099.25,0.0,-0.99899,0.0,0.11453]
[1776694305079,79.98,75088.81,0.0,-0.99901,0.0,0.11316]
[1776694306090,79.98,75090.57,0.0,-0.99901,0.0,0.11339]
[1776694309111,79.98,75093.74,0.0,-0.999,0.0,0.11381]
[1776694310116,79.98,75086.83,0.0,-0.99901,0.0,0.1129]
[1776694311122,79.98,75077.17,0.0,-0.99902,0.0,0.11165]
[1776694312128,79.98,75077.24,0.0,-0.99902,0.0,0.11166]
[1776694316156,79.98,75089.93,0.0,-0.99901,0.0,0.11331]
[1776694317164,79.98,75091.77,0.0,-0.999,0.0,0.11355]
[1776694318175,79.98,75085.91,0.0,-0.99901,0.0,0.11278]
[1776694319472,79.98,75080.12,0.0,-0.99902,0.0,0.11203]
[1776694321193,79.98,75078.57,0.0,-0.99902,0.0,0.11183]
[1776694322198,79.98,75084.78,0.0,-0.99901,0.0,0.11263]
[1776694324218,79.98,75077.78,0.0,-0.99902,0.0,0.11173]
[1776694329252,79.98,75078.27,0.0,-0.99902,0.0,0.11179]
[1776694330549,79.98,75087.95,0.0,-0.99901,0.0,0.11305]
[1776694332273,79.98,75083.84,0.0,-0.99901,0.0,0.11251]
[1776694333281,79.98,75072.87,0.0,-0.99903,0.0,0.11109]
[1776694334319,79.98,75068.98,0.0,-0.99903,0.0,0.11059]
[1776694335359,79.98,75061.8,0.0,-0.99904,0.0,0.10968]
[1776694336343,79.98,75044.52,0.0,-0.99906,0.0,0.1075]
[1776694337345,79.98,75037.53,0.0,-0.99907,0.0,0.10663]
[1776694339358,79.98,75043.09,0.0,-0.99906,0.0,0.10732]
[1776694342385,79.98,75051.69,0.0,-0.99905,0.0,0.1084]
[1776694343391,79.98,75060.51,0.0,-0.99904,0.0,0.10951]
[1776694344410,79.98,75062.22,0.0,-0.99904,0.0,0.10973]
[1776694346413,79.98,75067.62,0.0,-0.99903,0.0,0.11042]
[1776694348429,79.98,75065.24,0.0,-0.99904,0.0,0.11011]
[1776694349436,79.98,75056.66,0.0,-0.99905,0.0,0.10902]
[1776694350694,79.98,75055.13,0.0,-0.99905,0.0,0.10883]
[1776694353464,79.98,75059.63,0.0,-0.99905,0.0,0.10885]
[1776694355484,79.98,75053.92,0.0,-0.99905,0.0,0.10813]
[1776694356490,79.98,75058.92,0.0,-0.99905,0.0,0.10876]
[1776694357498,79.98,75049.89,0.0,-0.99906,0.0,0.10763]
[1776694358505,79.98,75052.89,0.0,-0.99906,0.0,0.108]
[1776694359511,79.98,75053.26,0.0,-0.99906,0.0,0.10805]
[1776694362536,79.98,75060.19,0.0,-0.99905,0.0,0.10892]
[1776694363543,79.98,75070.26,0.0,-0.99904,0.0,0.1102]
[1776694364549,79.98,75076.62,0.0,-0.99903,0.0,0.11102]
[1776694365557,79.98,75078.32,0.0,-0.99903,0.0,0.11124]
[1776694369584,79.98,75084.52,0.0,-0.99902,0.0,0.11204]
[1776694370851,79.98,75073.39,0.0,-0.99903,0.0,0.1106]
[1776694373616,79.98,75080.87,0.0,-0.99902,0.0,0.11157]
[1776694378662,79.98,75080.36,0.0,-0.99902,0.0,0.1115]
[1776694379666,79.98,75088.47,0.0,-0.99901,0.0,0.11255]
[1776694380918,79.98,75102.8,0.0,-0.999,0.0,0.11443]
[1776694383701,79.98,75113.97,0.0,-0.99898,0.0,0.11591]
[1776694384704,79.98,75120.24,0.0,-0.99897,0.0,0.11676]
[1776694387724,79.98,75125.74,0.0,-0.99897,0.0,0.1175]
[1776694389739,79.98,75130.98,0.0,-0.99896,0.0,0.11821]
[1776694393774,79.98,75138.53,0.0,-0.99895,0.0,0.11924]
[1776694394779,79.98,75143.53,0.0,-0.99894,0.0,0.11993]
[1776694396797,79.98,75148.93,0.0,-0.99894,0.0,0.12067]
[1776694401831,79.98,75147.37,0.0,-0.99894,0.0,0.12046]
[1776694403847,79.98,75138.6,0.0,-0.99895,0.0,0.11925]
[1776694405862,79.98,75130.99,0.0,-0.99896,0.0,0.11821]
[1776694407875,79.98,75123.06,0.0,-0.99897,0.0,0.11714]
[1776694410897,79.98,75118.78,0.0,-0.99898,0.0,0.11656]
[1776694415942,79.98,75112.65,0.0,-0.99899,0.0,0.11516]
[1776694416948,79.98,75107.33,0.0,-0.99899,0.0,0.11446]
[1776694420973,79.98,75101.28,0.0,-0.999,0.0,0.11366]
[1776694426008,79.98,75093.67,0.0,-0.99901,0.0,0.11266]
[1776694428023,79.98,75085.82,0.0,-0.99902,0.0,0.11165]
[1776694433057,79.98,75097.11,0.0,-0.99901,0.0,0.11311]
[1776694434064,79.98,75102.44,0.0,-0.999,0.0,0.11381]
[1776694437086,79.98,75094.82,0.0,-0.99901,0.0,0.11281]
[1776694442123,79.98,75096.59,0.0,-0.99901,0.0,0.11305]
[1776694444135,79.98,75088.1,0.0,-0.99902,0.0,0.11194]
[1776694448168,79.98,75072.77,0.0,-0.99904,0.0,0.10997]
[1776694449171,79.98,75066.6,0.0,-0.99904,0.0,0.10918]
[1776694453222,79.98,75060.78,0.0,-0.99905,0.0,0.10845]
[1776694454210,79.98,75055.33,0.0,-0.99906,0.0,0.10776]
[1776694455217,79.98,75046.67,0.0,-0.99907,0.0,0.10668]
[1776694459247,79.98,75053.13,0.0,-0.99906,0.0,0.10749]
[1776694461498,79.98,75047.54,0.0,-0.99907,0.0,0.10679]
[1776694467302,79.98,75047.39,0.0,-0.99907,0.0,0.10677]
[1776694469316,79.98,75058.61,0.0,-0.99905,0.0,0.10818]
[1776694470322,79.98,75069.2,0.0,-0.99904,0.0,0.10951]
[1776694475602,79.98,75079.67,0.0,-0.99903,0.0,0.1103]
[1776694476366,79.98,75079.67,0.0,-0.99903,0.0,0.1103]
[1776694481400,79.98,75079.34,0.0,-0.99903,0.0,0.11025]
[1776694484421,79.98,75083.96,0.0,-0.99903,0.0,0.11085]
[1776694486435,79.98,75089.56,0.0,-0.99902,0.0,0.11157]
[1776694489456,79.98,75082.38,0.0,-0.99903,0.0,0.11064]
[1776694492477,79.98,75070.09,0.0,-0.99904,0.0,0.10908]
[1776694494491,79.98,75063.92,0.0,-0.99905,0.0,0.1083]
[1776694497757,79.98,75073.02,0.0,-0.99904,0.0,0.10945]
[1776694502550,79.98,75065.82,0.0,-0.99905,0.0,0.10854]
[1776694504570,79.98,75058.63,0.0,-0.99906,0.0,0.10763]
[1776694509598,79.98,75059.05,0.0,-0.99906,0.0,0.10769]
[1776694514635,79.98,75057.78,0.0,-0.99906,0.0,0.10753]
[1776694516649,79.98,75049.58,0.0,-0.99907,0.0,0.1065]
[1776694517897,79.98,75055.05,0.0,-0.99906,0.0,0.10718]
[1776694521682,79.98,75055.22,0.0,-0.99906,0.0,0.10721]
[1776694525714,79.98,75061.06,0.0,-0.99906,0.0,0.10794]
[1776694529739,79.98,75054.74,0.0,-0.99906,0.0,0.10715]
[1776694533767,79.98,75061.46,0.0,-0.99906,0.0,0.10744]
[1776694534774,79.98,75065.79,0.0,-0.99905,0.0,0.10799]
[1776694535783,79.98,75064.62,0.0,-0.99906,0.0,0.10784]
[1776694538050,79.98,75055.76,0.0,-0.99907,0.0,0.10673]
[1776694543837,79.98,75053.72,0.0,-0.99907,0.0,0.10648]
[1776694548874,79.98,75055.85,0.0,-0.99907,0.0,0.10674]
[1776694551895,79.98,75062.1,0.0,-0.99906,0.0,0.10752]
[1776694552902,79.98,75067.64,0.0,-0.99905,0.0,0.10822]
[1776694553910,79.98,75071.31,0.0,-0.99905,0.0,0.10868]
[1776694555930,79.98,75075.62,0.0,-0.99904,0.0,0.10923]
[1776694557939,79.98,75093.41,0.0,-0.99902,0.0,0.11151]
[1776694558946,79.98,75100.08,0.0,-0.99901,0.0,0.11237]
[1776694559954,79.98,75104.67,0.0,-0.99901,0.0,0.11297]
[1776694560959,79.98,75100.07,0.0,-0.99901,0.0,0.11237]
[1776694561966,79.98,75098.61,0.0,-0.99902,0.0,0.11218]
[1776694567001,79.98,75104.36,0.0,-0.99901,0.0,0.11293]
[1776694568017,79.98,75112.31,0.0,-0.999,0.0,0.11397]
[1776694571047,79.98,75118.6,0.0,-0.99899,0.0,0.1148]
[1776694574074,79.98,75128.46,0.0,-0.99898,0.0,0.11612]
[1776694578094,79.98,75120.89,0.0,-0.99899,0.0,0.11511]
[1776694583133,79.98,75130.68,0.0,-0.99898,0.0,0.11642]
[1776694585147,79.98,75135.39,0.0,-0.99897,0.0,0.11705]
[1776694587167,79.98,75129.95,0.0,-0.99898,0.0,0.11632]
[1776694592227,79.98,75133.17,0.0,-0.99898,0.0,0.11617]
[1776694596246,79.98,75140.9,0.0,-0.99897,0.0,0.11721]
[1776694597293,79.98,75146.69,0.0,-0.99896,0.0,0.118]
[1776694598485,79.98,75156.46,0.0,-0.99895,0.0,0.11933]
[1776694600379,79.98,75156.41,0.0,-0.99895,0.0,0.11932]
[1776694602391,79.98,75146.07,0.0,-0.99896,0.0,0.11791]
[1776694603399,79.98,75144.56,0.0,-0.99896,0.0,0.11771]
[1776694605412,79.98,75139.45,0.0,-0.99897,0.0,0.11701]
[1776694610447,79.98,75143.32,0.0,-0.99896,0.0,0.11754]
[1776694613468,79.98,75150.61,0.0,-0.99895,0.0,0.11853]
[1776694618654,79.98,75141.44,0.0,-0.99897,0.0,0.11728]
[1776694622532,79.98,75138.26,0.0,-0.99897,0.0,0.11685]
[1776694623538,79.98,75126.1,0.0,-0.99899,0.0,0.11523]
[1776694624547,79.98,75118.72,0.0,-0.999,0.0,0.11425]
[1776694628724,79.98,75126.92,0.0,-0.99898,0.0,0.11533]
[1776694634615,79.98,75132.01,0.0,-0.99898,0.0,0.11601]
[1776694639654,79.98,75131.48,0.0,-0.99898,0.0,0.11594]
[1776694640659,79.98,75137.59,0.0,-0.99897,0.0,0.11676]
[1776694641666,79.98,75146.77,0.0,-0.99896,0.0,0.11801]
[1776694643680,79.98,75153.79,0.0,-0.99895,0.0,0.11896]
[1776694646723,79.98,75158.22,0.0,-0.99894,0.0,0.11957]
[1776694648870,79.98,75170.71,0.0,-0.99893,0.0,0.1213]
[1776694649725,79.98,75170.71,0.0,-0.99893,0.0,0.1213]
[1776694651739,79.98,75164.42,0.0,-0.99894,0.0,0.11983]
[1776694654760,79.98,75172.92,0.0,-0.99893,0.0,0.12101]
[1776694659795,79.98,75171.38,0.0,-0.99893,0.0,0.12079]
[1776694662819,79.98,75180.85,0.0,-0.99892,0.0,0.12212]
[1776694663826,79.98,75185.97,0.0,-0.99891,0.0,0.12284]
[1776694664832,79.98,75193.18,0.0,-0.9989,0.0,0.12386]
[1776694667869,79.98,75197.98,0.0,-0.9989,0.0,0.12454]
[1776694669025,79.98,75221.4,0.0,-0.99886,0.0,0.12792]
[1776694670879,79.98,75234.0,0.0,-0.99885,0.0,0.12977]
[1776694671892,79.98,75237.78,0.0,-0.99884,0.0,0.13033]
[1776694672897,79.98,75231.41,0.0,-0.99885,0.0,0.12939]
[1776694676923,79.98,75220.16,0.0,-0.99887,0.0,0.12774]
[1776694677931,79.98,75208.79,0.0,-0.99888,0.0,0.12609]
[1776694679090,79.98,75199.99,0.0,-0.99889,0.0,0.12483]
[1776694679944,79.98,75199.99,0.0,-0.99889,0.0,0.12483]
[1776694681959,79.98,75197.51,0.0,-0.9989,0.0,0.12447]
[1776694686994,79.98,75202.46,0.0,-0.99889,0.0,0.12518]
[1776694692028,79.98,75200.74,0.0,-0.99889,0.0,0.12493]
[1776694695049,79.98,75212.49,0.0,-0.99888,0.0,0.12662]
[1776694696061,79.98,75215.94,0.0,-0.99887,0.0,0.12712]
[1776694701094,79.98,75214.75,0.0,-0.99887,0.0,0.12695]
[1776694704116,79.98,75224.0,0.0,-0.99886,0.0,0.1283]
[1776694705124,79.98,75228.36,0.0,-0.99885,0.0,0.12894]
[1776694706129,79.98,75229.36,0.0,-0.99885,0.0,0.12909]
[1776694709309,79.98,75244.18,0.0,-0.99883,0.0,0.13129]
[1776694710162,79.98,75244.16,0.0,-0.99883,0.0,0.13128]
[1776694712175,79.98,75255.69,0.0,-0.99882,0.0,0.13237]
[1776694714191,79.98,75256.66,0.0,-0.99882,0.0,0.13252]
[1776694716202,79.98,75260.84,0.0,-0.99881,0.0,0.13315]
[1776694719222,79.98,75277.36,0.0,-0.99879,0.0,0.13567]
[1776694720228,79.98,75287.62,0.0,-0.99877,0.0,0.13726]
[1776694721235,79.98,75290.11,0.0,-0.99877,0.0,0.13764]
[1776694724256,79.98,75280.65,0.0,-0.99878,0.0,0.13618]
[1776694725263,79.98,75283.9,0.0,-0.99878,0.0,0.13668]
[1776694727278,79.98,75286.52,0.0,-0.99878,0.0,0.13709]
[1776694732318,79.98,75283.55,0.0,-0.99878,0.0,0.13662]
[1776694737357,79.98,75277.13,0.0,-0.99879,0.0,0.13563]
[1776694739366,79.98,75256.99,0.0,-0.99882,0.0,0.13257]
[1776694740373,79.98,75251.58,0.0,-0.99883,0.0,0.13175]
[1776694741380,79.98,75250.71,0.0,-0.99883,0.0,0.13162]
[1776694745568,79.98,75288.52,0.0,-0.99877,0.0,0.1374]
[1776694746417,79.98,75288.31,0.0,-0.99877,0.0,0.13736]
[1776694747579,79.98,75290.71,0.0,-0.99877,0.0,0.13774]
[1776694750601,79.98,75281.56,0.0,-0.99878,0.0,0.13632]
[1776694752458,79.98,75279.56,0.0,-0.99879,0.0,0.13601]
[1776694757493,79.98,75261.96,0.0,-0.99881,0.0,0.13332]
[1776694758500,79.98,75257.55,0.0,-0.99882,0.0,0.13265]
[1776694760670,79.98,75258.34,0.0,-0.99882,0.0,0.13277]
[1776694763536,79.98,75251.09,0.0,-0.99883,0.0,0.13168]
[1776694764545,79.98,75249.37,0.0,-0.99883,0.0,0.13142]
[1776694765568,79.98,75243.61,0.0,-0.99884,0.0,0.13056]
[1776694766579,79.98,75243.91,0.0,-0.99884,0.0,0.13061]
[1776694767579,79.98,75253.99,0.0,-0.99882,0.0,0.13211]
[1776694768591,79.98,75264.66,0.0,-0.99881,0.0,0.13373]
[1776694769594,79.98,75276.57,0.0,-0.99879,0.0,0.13555]
[1776694770745,79.98,75271.51,0.0,-0.9988,0.0,0.13477]
[1776694771609,79.98,75271.51,0.0,-0.9988,0.0,0.13412]
[1776694772615,79.98,75269.56,0.0,-0.99881,0.0,0.13382]
[1776694775637,79.98,75262.03,0.0,-0.99882,0.0,0.13268]
[1776694776669,79.98,75256.38,0.0,-0.99883,0.0,0.13183]
[1776694777666,79.98,75245.9,0.0,-0.99884,0.0,0.13026]
[1776694778674,79.98,75243.72,0.0,-0.99884,0.0,0.12994]
[1776694780818,79.98,75252.99,0.0,-0.99883,0.0,0.13132]
[1776694786831,79.98,75251.19,0.0,-0.99883,0.0,0.13105]
[1776694790899,79.98,75256.51,0.0,-0.99883,0.0,0.13185]
[1776694795803,79.98,75243.39,0.0,-0.99884,0.0,0.12989]
[1776694796835,79.98,75236.46,0.0,-0.99885,0.0,0.12887]
[1776694797822,79.98,75248.9,0.0,-0.99884,0.0,0.13071]
[1776694798843,79.98,75282.65,0.0,-0.99879,0.0,0.13582]
[1776694799839,79.98,75293.19,0.0,-0.99877,0.0,0.13746]
[1776694800982,79.98,75306.92,0.0,-0.99875,0.0,0.13961]
[1776694802873,79.98,75301.25,0.0,-0.99876,0.0,0.13872]
[1776694803882,79.98,75293.49,0.0,-0.99877,0.0,0.1375]
[1776694804898,79.98,75291.92,0.0,-0.99877,0.0,0.13726]
[1776694806897,79.98,75306.36,0.0,-0.99875,0.0,0.13952]
[1776694807905,79.98,75312.37,0.0,-0.99874,0.0,0.14047]
[1776694808915,79.98,75323.15,0.0,-0.99873,0.0,0.14219]
[1776694809922,79.98,75326.13,0.0,-0.99872,0.0,0.14267]
[1776694811081,79.98,75369.21,0.0,-0.99865,0.0,0.14976]
[1776694811956,79.98,75369.21,0.0,-0.99865,0.0,0.14976]
[1776694812961,79.98,75367.13,0.0,-0.99866,0.0,0.14941]
[1776694813968,79.98,75375.33,0.0,-0.99864,0.0,0.15079]
[1776694814976,79.98,75375.94,0.0,-0.99864,0.0,0.15089]
[1776694815981,79.98,75369.01,0.0,-0.99865,0.0,0.14972]
[1776694816989,79.98,75364.59,0.0,-0.99866,0.0,0.14898]
[1776694818005,79.98,75371.91,0.0,-0.99865,0.0,0.15021]
[1776694819003,79.98,75380.95,0.0,-0.99863,0.0,0.15174]
[1776694820025,79.98,75381.47,0.0,-0.99863,0.0,0.15183]
[1776694823029,79.98,75386.71,0.0,-0.99862,0.0,0.15272]
[1776694826058,79.98,75412.8,0.0,-0.99858,0.0,0.15724]
[1776694827064,79.98,75412.8,0.0,-0.99858,0.0,0.15724]
[1776694828087,79.98,75422.95,0.0,-0.99856,0.0,0.15903]
[1776694829120,79.98,75425.61,0.0,-0.99856,0.0,0.1595]
[1776694830136,79.98,75447.77,0.0,-0.99852,0.0,0.16348]
[1776694831287,79.98,75510.62,0.0,-0.99841,0.0,0.17443]
[1776694832146,79.98,75510.62,0.0,-0.99841,0.0,0.17443]
[1776694833156,79.98,75539.68,0.0,-0.99835,0.0,0.18009]
[1776694834173,79.98,75544.04,0.0,-0.99835,0.0,0.18095]
[1776694835176,79.98,75562.16,0.0,-0.99831,0.0,0.18458]
[1776694836214,79.98,75565.3,0.0,-0.9983,0.0,0.18521]
[1776694838206,79.98,75569.98,0.0,-0.99829,0.0,0.18616]
[1776694839210,79.98,75564.79,0.0,-0.9983,0.0,0.18511]
[1776694840228,79.98,75543.21,0.0,-0.99835,0.0,0.18079]
[1776694841352,79.98,75505.17,0.0,-0.99842,0.0,0.17338]
[1776694842236,79.98,75505.17,0.0,-0.99842,0.0,0.17338]
[1776694843278,79.98,75501.82,0.0,-0.99843,0.0,0.17274]
[1776694844262,79.98,75492.58,0.0,-0.99844,0.0,0.17099]
[1776694845269,79.98,75482.61,0.0,-0.99846,0.0,0.16912]
[1776694846275,79.98,75487.09,0.0,-0.99845,0.0,0.16996]
[1776694847284,79.98,75501.67,0.0,-0.99843,0.0,0.17271]
[1776694848304,79.98,75511.59,0.0,-0.99841,0.0,0.17461]
[1776694849308,79.98,75511.59,0.0,-0.99841,0.0,0.17461]
[1776694851432,79.98,75487.56,0.0,-0.99845,0.0,0.17004]
[1776694853387,79.98,75485.85,0.0,-0.99846,0.0,0.16972]
[1776694854349,79.98,75490.93,0.0,-0.99845,0.0,0.17068]
[1776694855357,79.98,75486.7,0.0,-0.99845,0.0,0.16988]
[1776694858378,79.98,75493.84,0.0,-0.99844,0.0,0.17123]
[1776694860393,79.98,75499.44,0.0,-0.99843,0.0,0.17229]
[1776694861507,79.98,75491.68,0.0,-0.99845,0.0,0.17082]
[1776694863419,79.98,75494.13,0.0,-0.99844,0.0,0.17128]
[1776694864422,79.98,75501.35,0.0,-0.99843,0.0,0.17265]
[1776694865427,79.98,75514.66,0.0,-0.9984,0.0,0.1752]
[1776694868460,79.98,75495.38,0.0,-0.99844,0.0,0.17152]
[1776694869457,79.98,75495.38,0.0,-0.99844,0.0,0.17152]
[1776694871596,79.98,75482.18,0.0,-0.99846,0.0,0.16904]
[1776694872479,79.98,75482.18,0.0,-0.99846,0.0,0.16904]
[1776694874515,79.98,75490.25,0.0,-0.99845,0.0,0.17055]
[1776694875544,79.98,75511.03,0.0,-0.99841,0.0,0.1745]
[1776694876514,79.98,75531.3,0.0,-0.99837,0.0,0.17844]
[1776694877523,79.98,75549.64,0.0,-0.99833,0.0,0.18206]
[1776694878528,79.98,75554.55,0.0,-0.99832,0.0,0.18305]
[1776694879533,79.98,75557.54,0.0,-0.99832,0.0,0.18365]
[1776694881573,79.98,75549.62,0.0,-0.99833,0.0,0.18206]
[1776694882553,79.98,75554.91,0.0,-0.99832,0.0,0.18312]
[1776694886591,79.98,75549.65,0.0,-0.99833,0.0,0.18207]
[1776694888610,79.98,75562.05,0.0,-0.99831,0.0,0.18455]
[1776694891625,79.98,75546.63,0.0,-0.99835,0.0,0.18063]
[1776694892631,79.98,75541.39,0.0,-0.99836,0.0,0.1796]
[1776694893638,79.98,75542.75,0.0,-0.99836,0.0,0.17986]
[1776694896665,79.98,75548.0,0.0,-0.99835,0.0,0.1809]
[1776694897666,79.98,75541.85,0.0,-0.99836,0.0,0.17969]
[1776694899681,79.98,75534.43,0.0,-0.99837,0.0,0.17823]
[1776694902729,79.98,75515.69,0.0,-0.99841,0.0,0.17459]
[1776694903745,79.98,75508.78,0.0,-0.99842,0.0,0.17327]
[1776694904724,79.98,75507.54,0.0,-0.99842,0.0,0.17303]
[1776694908767,79.98,75521.86,0.0,-0.9984,0.0,0.17578]
[1776694909776,79.98,75526.04,0.0,-0.99839,0.0,0.17659]
[1776694912791,79.98,75514.74,0.0,-0.99841,0.0,0.17441]
[1776694913868,79.98,75508.8,0.0,-0.99842,0.0,0.17327]
[1776694915815,79.98,75516.3,0.0,-0.99841,0.0,0.17471]
[1776694917830,79.98,75506.74,0.0,-0.99842,0.0,0.17288]
[1776694918844,79.98,75505.69,0.0,-0.99843,0.0,0.17268]
[1776694921995,79.98,75488.21,0.0,-0.99846,0.0,0.16938]
[1776694922863,79.98,75487.92,0.0,-0.99846,0.0,0.16932]
[1776694927900,79.98,75489.67,0.0,-0.99846,0.0,0.16965]
[1776694929912,79.98,75482.5,0.0,-0.99847,0.0,0.16831]
[1776694930925,79.98,75479.4,0.0,-0.99848,0.0,0.16773]
[1776694932094,79.98,75473.8,0.0,-0.99849,0.0,0.1667]
[1776694933962,79.98,75477.1,0.0,-0.99848,0.0,0.16731]
[1776694936972,79.98,75482.46,0.0,-0.99847,0.0,0.1683]
[1776694937977,79.98,75491.25,0.0,-0.99845,0.0,0.16995]
[1776694938984,79.98,75492.99,0.0,-0.99845,0.0,0.17027]
[1776694942168,79.98,75503.06,0.0,-0.99843,0.0,0.17218]
[1776694943017,79.98,75503.06,0.0,-0.99843,0.0,0.17218]
[1776694944025,79.98,75511.46,0.0,-0.99842,0.0,0.17378]
[1776694946037,79.98,75518.49,0.0,-0.9984,0.0,0.17513]
[1776694947055,79.98,75525.11,0.0,-0.99839,0.0,0.17641]
[1776694948058,79.98,75528.16,0.0,-0.99838,0.0,0.177]
[1776694949063,79.98,75542.56,0.0,-0.99836,0.0,0.17983]
[1776694950076,79.98,75550.78,0.0,-0.99834,0.0,0.18146]
[1776694951078,79.98,75544.69,0.0,-0.99836,0.0,0.17942]
[1776694952241,79.98,75539.01,0.0,-0.99837,0.0,0.1783]
[1776694953092,79.98,75539.01,0.0,-0.99837,0.0,0.1783]
[1776694955111,79.98,75539.63,0.0,-0.99837,0.0,0.17842]
[1776694956117,79.98,75547.52,0.0,-0.99835,0.0,0.17998]
[1776694957125,79.98,75553.66,0.0,-0.99834,0.0,0.18119]
[1776694958140,79.98,75555.96,0.0,-0.99834,0.0,0.18165]
[1776694959141,79.98,75540.56,0.0,-0.99837,0.0,0.17861]
[1776694960153,79.98,75530.93,0.0,-0.99839,0.0,0.17673]
[1776694961155,79.98,75529.41,0.0,-0.99839,0.0,0.17643]
[1776694962321,79.98,75522.3,0.0,-0.9984,0.0,0.17505]
[1776694963168,79.98,75522.3,0.0,-0.9984,0.0,0.17505]
[1776694965182,79.98,75512.43,0.0,-0.99842,0.0,0.17316]
[1776694966189,79.98,75505.16,0.0,-0.99843,0.0,0.17178]
[1776694967197,79.98,75502.65,0.0,-0.99844,0.0,0.1713]
[1776694969211,79.98,75495.26,0.0,-0.99845,0.0,0.16991]
[1776694972405,79.98,75536.92,0.0,-0.99837,0.0,0.17789]
[1776694974281,79.98,75546.94,0.0,-0.99835,0.0,0.17986]
[1776694975269,79.98,75547.65,0.0,-0.99835,0.0,0.18]
[1776694976288,79.98,75542.59,0.0,-0.99836,0.0,0.17901]
[1776694981320,79.98,75547.61,0.0,-0.99835,0.0,0.18]
[1776694986359,79.98,75543.68,0.0,-0.99836,0.0,0.17922]
[1776694989382,79.98,75572.32,0.0,-0.9983,0.0,0.18494]
[1776694990400,79.98,75574.42,0.0,-0.9983,0.0,0.18536]
[1776694991409,79.98,75574.42,0.0,-0.9983,0.0,0.18536]
[1776694992556,79.98,75534.38,0.0,-0.99838,0.0,0.1774]
[1776694993415,79.98,75534.38,0.0,-0.99838,0.0,0.1774]
[1776694995426,79.98,75540.97,0.0,-0.99837,0.0,0.17869]
[1776694997441,79.98,75536.56,0.0,-0.99837,0.0,0.17782]
[1776694999511,79.98,75528.14,0.0,-0.99839,0.0,0.17618]
[1776695000465,79.98,75515.43,0.0,-0.99842,0.0,0.17373]
[1776695001472,79.98,75506.63,0.0,-0.99843,0.0,0.17206]
[1776695004491,79.98,75514.52,0.0,-0.99842,0.0,0.17356]
[1776695006507,79.98,75507.97,0.0,-0.99843,0.0,0.17231]
[1776695011543,79.98,75508.4,0.0,-0.99844,0.0,0.17159]
[1776695014563,79.98,75513.51,0.0,-0.99843,0.0,0.17256]
[1776695019600,79.98,75525.45,0.0,-0.9984,0.0,0.17485]
[1776695024634,79.98,75524.7,0.0,-0.9984,0.0,0.17471]
[1776695026649,79.98,75530.88,0.0,-0.99839,0.0,0.1759]
[1776695028663,79.98,75524.42,0.0,-0.99841,0.0,0.17465]
[1776695032844,79.98,75514.66,0.0,-0.99842,0.0,0.17278]
[1776695033711,79.98,75514.66,0.0,-0.99842,0.0,0.17278]
[1776695034708,79.98,75505.4,0.0,-0.99844,0.0,0.17102]
[1776695035714,79.98,75499.21,0.0,-0.99845,0.0,0.16986]
[1776695038739,79.98,75508.98,0.0,-0.99843,0.0,0.1717]
[1776695040750,79.98,75516.45,0.0,-0.99842,0.0,0.17312]
[1776695042914,79.98,75501.12,0.0,-0.99845,0.0,0.17022]
[1776695045792,79.98,75511.11,0.0,-0.99843,0.0,0.17211]
[1776695048816,79.98,75506.01,0.0,-0.99844,0.0,0.17114]
[1776695050828,79.98,75511.33,0.0,-0.99843,0.0,0.17215]
[1776695053851,79.98,75524.91,0.0,-0.9984,0.0,0.17475]
[1776695054858,79.98,75533.13,0.0,-0.99839,0.0,0.17634]
[1776695059891,79.98,75533.91,0.0,-0.99839,0.0,0.17649]
[1776695064926,79.98,75531.72,0.0,-0.99839,0.0,0.17606]
[1776695069962,79.98,75523.53,0.0,-0.99841,0.0,0.17448]
[1776695073990,79.98,75522.57,0.0,-0.99842,0.0,0.17349]
[1776695079026,79.98,75508.17,0.0,-0.99844,0.0,0.17075]
[1776695080040,79.98,75504.59,0.0,-0.99845,0.0,0.17008]
[1776695082047,79.98,75511.59,0.0,-0.99844,0.0,0.1714]
[1776695085068,79.98,75524.91,0.0,-0.99841,0.0,0.17394]
[1776695086075,79.98,75536.3,0.0,-0.99839,0.0,0.17613]
[1776695087083,79.98,75534.92,0.0,-0.99839,0.0,0.17587]
[1776695090104,79.98,75533.06,0.0,-0.9984,0.0,0.17551]
[1776695093280,79.98,75541.79,0.0,-0.99838,0.0,0.1772]
[1776695094138,79.98,75541.79,0.0,-0.99838,0.0,0.1772]
[1776695096151,79.98,75535.51,0.0,-0.99839,0.0,0.17598]
[1776695101186,79.98,75540.97,0.0,-0.99838,0.0,0.17704]
[1776695106228,79.98,75531.89,0.0,-0.9984,0.0,0.17528]
[1776695107229,79.98,75522.33,0.0,-0.99842,0.0,0.17344]
[1776695108235,79.98,75518.42,0.0,-0.99842,0.0,0.1727]
[1776695109242,79.98,75512.58,0.0,-0.99844,0.0,0.17158]
[1776695110250,79.98,75505.54,0.0,-0.99845,0.0,0.17025]
[1776695111257,79.98,75503.58,0.0,-0.99845,0.0,0.16989]
[1776695113423,79.98,75516.53,0.0,-0.99843,0.0,0.17234]
[1776695114283,79.98,75516.53,0.0,-0.99843,0.0,0.17234]
[1776695117298,79.98,75523.58,0.0,-0.99841,0.0,0.17368]
[1776695121329,79.98,75519.34,0.0,-0.99842,0.0,0.17287]
[1776695125354,79.98,75510.65,0.0,-0.99844,0.0,0.17122]
[1776695128378,79.98,75515.83,0.0,-0.99843,0.0,0.1722]
[1776695131397,79.98,75509.68,0.0,-0.99845,0.0,0.17024]
[1776695132405,79.98,75500.38,0.0,-0.99846,0.0,0.16849]
[1776695133564,79.98,75504.13,0.0,-0.99846,0.0,0.1692]
[1776695134420,79.98,75504.13,0.0,-0.99846,0.0,0.1692]
[1776695138452,79.98,75513.35,0.0,-0.99844,0.0,0.17093]
[1776695140460,79.98,75519.43,0.0,-0.99843,0.0,0.17208]
[1776695141467,79.98,75524.68,0.0,-0.99842,0.0,0.17309]
[1776695143633,79.98,75529.62,0.0,-0.99841,0.0,0.17403]
[1776695147511,79.98,75523.46,0.0,-0.99842,0.0,0.17285]
[1776695150532,79.98,75536.71,0.0,-0.9984,0.0,0.1754]
[1776695152547,79.98,75546.8,0.0,-0.99838,0.0,0.17736]
[1776695155568,79.98,75565.95,0.0,-0.99834,0.0,0.18113]
[1776695156576,79.98,75586.57,0.0,-0.9983,0.0,0.18528]
[1776695160603,79.98,75597.26,0.0,-0.99828,0.0,0.18746]
[1776695162629,79.98,75601.08,0.0,-0.99827,0.0,0.18824]
[1776695163801,79.98,75609.67,0.0,-0.99825,0.0,0.19002]
[1776695165643,79.98,75616.15,0.0,-0.99824,0.0,0.19136]
[1776695166652,79.98,75612.74,0.0,-0.99824,0.0,0.19065]
[1776695169671,79.98,75619.09,0.0,-0.99823,0.0,0.19198]
[1776695172695,79.98,75622.5,0.0,-0.99822,0.0,0.19269]
[1776695173871,79.98,75638.97,0.0,-0.99819,0.0,0.19618]
[1776695174709,79.98,75638.97,0.0,-0.99819,0.0,0.19618]
[1776695175716,79.98,75636.64,0.0,-0.99819,0.0,0.19568]
[1776695180750,79.98,75632.52,0.0,-0.9982,0.0,0.19481]
[1776695181757,79.98,75627.0,0.0,-0.99821,0.0,0.19364]
[1776695182764,79.98,75626.15,0.0,-0.99822,0.0,0.19346]
[1776695186812,79.98,75634.41,0.0,-0.9982,0.0,0.19521]
[1776695187816,79.98,75666.65,0.0,-0.99813,0.0,0.20216]
[1776695188827,79.98,75718.21,0.0,-0.99801,0.0,0.21373]
[1776695189823,79.98,75729.7,0.0,-0.99799,0.0,0.21638]
[1776695190840,79.98,75734.84,0.0,-0.99797,0.0,0.21758]
[1776695191853,79.98,75759.75,0.0,-0.99792,0.0,0.22247]
[1776695192861,79.98,75756.01,0.0,-0.99793,0.0,0.22159]
[1776695194014,79.98,75738.06,0.0,-0.99798,0.0,0.21736]
[1776695196890,79.98,75716.37,0.0,-0.99803,0.0,0.21235]
[1776695197901,79.98,75702.65,0.0,-0.99806,0.0,0.20924]
[1776695198906,79.98,75694.77,0.0,-0.99808,0.0,0.20747]
[1776695199921,79.98,75697.91,0.0,-0.99807,0.0,0.20817]
[1776695201931,79.98,75687.82,0.0,-0.99809,0.0,0.20591]
[1776695202937,79.98,75686.71,0.0,-0.99809,0.0,0.20567]
[1776695204096,79.98,75696.05,0.0,-0.99807,0.0,0.20775]
[1776695204955,79.98,75695.86,0.0,-0.99807,0.0,0.20771]
[1776695205966,79.98,75702.67,0.0,-0.99806,0.0,0.20924]
[1776695206972,79.98,75719.35,0.0,-0.99802,0.0,0.21304]
[1776695207982,79.98,75730.62,0.0,-0.99799,0.0,0.21563]
[1776695208986,79.98,75721.39,0.0,-0.99801,0.0,0.2135]
[1776695210011,79.98,75716.76,0.0,-0.99802,0.0,0.21244]
[1776695210999,79.98,75706.81,0.0,-0.99805,0.0,0.21018]
[1776695212010,79.98,75695.47,0.0,-0.99807,0.0,0.20762]
[1776695213019,79.98,75694.92,0.0,-0.99807,0.0,0.2075]
[1776695214173,79.98,75711.11,0.0,-0.99804,0.0,0.21115]
[1776695216037,79.98,75714.28,0.0,-0.99803,0.0,0.21188]
[1776695218056,79.98,75697.63,0.0,-0.99807,0.0,0.20811]
[1776695219071,79.98,75690.64,0.0,-0.99808,0.0,0.20654]
[1776695220072,79.98,75685.16,0.0,-0.9981,0.0,0.20532]
[1776695221102,79.98,75683.92,0.0,-0.9981,0.0,0.20505]
[1776695222093,79.98,75689.1,0.0,-0.99809,0.0,0.2062]
[1776695223095,79.98,75686.41,0.0,-0.99809,0.0,0.2056]
[1776695225109,79.98,75680.58,0.0,-0.99811,0.0,0.20431]
[1776695227130,79.98,75667.06,0.0,-0.99814,0.0,0.20134]
[1776695228137,79.98,75665.11,0.0,-0.99814,0.0,0.20091]
[1776695229150,79.98,75670.43,0.0,-0.99813,0.0,0.20208]
[1776695230154,79.98,75659.57,0.0,-0.99815,0.0,0.19971]
[1776695231191,79.98,75641.13,0.0,-0.99819,0.0,0.19575]
[1776695232186,79.98,75628.12,0.0,-0.99822,0.0,0.19299]
[1776695234197,79.98,75621.26,0.0,-0.99823,0.0,0.19156]
[1776695235205,79.98,75614.44,0.0,-0.99825,0.0,0.19014]
[1776695236211,79.98,75612.7,0.0,-0.99825,0.0,0.18978]
[1776695237222,79.98,75603.53,0.0,-0.99827,0.0,0.18788]
[1776695238226,79.98,75586.73,0.0,-0.99831,0.0,0.18446]
[1776695239232,79.98,75577.51,0.0,-0.99832,0.0,0.1826]
[1776695240251,79.98,75582.1,0.0,-0.99832,0.0,0.18352]
[1776695241247,79.98,75578.43,0.0,-0.99832,0.0,0.18279]
[1776695243260,79.98,75577.44,0.0,-0.99832,0.0,0.18259]
[1776695248298,79.98,75585.85,0.0,-0.99831,0.0,0.18428]
[1776695250313,79.98,75582.84,0.0,-0.99831,0.0,0.18367]
[1776695255349,79.98,75577.9,0.0,-0.99833,0.0,0.18184]
[1776695259395,79.98,75562.86,0.0,-0.99836,0.0,0.17886]
[1776695260396,79.98,75556.94,0.0,-0.99837,0.0,0.1777]
[1776695261399,79.98,75559.61,0.0,-0.99837,0.0,0.17822]
[1776695266434,79.98,75563.78,0.0,-0.99836,0.0,0.17904]
[1776695270462,79.98,75557.63,0.0,-0.99837,0.0,0.17783]
[1776695272478,79.98,75550.74,0.0,-0.99838,0.0,0.17649]
[1776695273484,79.98,75544.87,0.0,-0.9984,0.0,0.17535]
[1776695274619,79.98,75544.86,0.0,-0.9984,0.0,0.17534]
[1776695279530,79.98,75539.42,0.0,-0.99841,0.0,0.17429]
[1776695280534,79.98,75533.6,0.0,-0.99842,0.0,0.17318]
[1776695282549,79.98,75532.28,0.0,-0.99842,0.0,0.17293]
[1776695287582,79.98,75529.94,0.0,-0.99842,0.0,0.17248]
[1776695291610,79.98,75524.36,0.0,-0.99843,0.0,0.17142]
[1776695292618,79.98,75520.17,0.0,-0.99844,0.0,0.17062]
[1776695294769,79.98,75507.68,0.0,-0.99847,0.0,0.16828]
[1776695295638,79.98,75507.68,0.0,-0.99847,0.0,0.16828]
[1776695296652,79.98,75507.49,0.0,-0.99847,0.0,0.16824]
[1776695298661,79.98,75496.18,0.0,-0.99849,0.0,0.16614]
[1776695300682,79.98,75484.19,0.0,-0.99851,0.0,0.16394]
[1776695301682,79.98,75484.27,0.0,-0.99851,0.0,0.16396]
[1776695306717,79.98,75483.86,0.0,-0.99851,0.0,0.16388]
[1776695311752,79.98,75485.77,0.0,-0.99851,0.0,0.16346]
[1776695316788,79.98,75508.11,0.0,-0.99847,0.0,0.16757]
[1776695317795,79.98,75515.84,0.0,-0.99846,0.0,0.16901]
[1776695318808,79.98,75514.96,0.0,-0.99846,0.0,0.16885]
[1776695320822,79.98,75506.32,0.0,-0.99848,0.0,0.16724]
[1776695325858,79.98,75504.02,0.0,-0.99848,0.0,0.16681]
[1776695327872,79.98,75502.86,0.0,-0.99848,0.0,0.1666]
[1776695329886,79.98,75506.1,0.0,-0.99848,0.0,0.1672]
[1776695330908,79.98,75493.03,0.0,-0.9985,0.0,0.16479]
[1776695331901,79.98,75482.67,0.0,-0.99852,0.0,0.1629]
[1776695332906,79.98,75480.51,0.0,-0.99852,0.0,0.1625]
[1776695337944,79.98,75473.92,0.0,-0.99853,0.0,0.16132]
[1776695339956,79.98,75481.97,0.0,-0.99852,0.0,0.16277]
[1776695343999,79.98,75467.05,0.0,-0.99855,0.0,0.16008]
[1776695345168,79.98,75459.48,0.0,-0.99856,0.0,0.15874]
[1776695348148,79.98,75453.12,0.0,-0.99857,0.0,0.15761]
[1776695350149,79.98,75468.23,0.0,-0.99854,0.0,0.16029]
[1776695352163,79.98,75472.62,0.0,-0.99854,0.0,0.16108]
[1776695354176,79.98,75480.89,0.0,-0.99852,0.0,0.16257]
[1776695355263,79.98,75492.93,0.0,-0.9985,0.0,0.16477]
[1776695356191,79.98,75493.51,0.0,-0.9985,0.0,0.16487]
[1776695357209,79.98,75511.28,0.0,-0.99847,0.0,0.16816]
[1776695358209,79.98,75518.77,0.0,-0.99845,0.0,0.16956]
[1776695359220,79.98,75537.01,0.0,-0.99842,0.0,0.17302]
[1776695360232,79.98,75542.7,0.0,-0.99841,0.0,0.17411]
[1776695361230,79.98,75558.39,0.0,-0.99838,0.0,0.17715]
[1776695362236,79.98,75567.23,0.0,-0.99836,0.0,0.17889]
[1776695365342,79.98,75559.46,0.0,-0.99837,0.0,0.17736]
[1776695367272,79.98,75560.17,0.0,-0.99837,0.0,0.1775]
[1776695369285,79.98,75555.24,0.0,-0.99838,0.0,0.17654]
[1776695374320,79.98,75557.78,0.0,-0.99839,0.0,0.17621]
[1776695378348,79.98,75549.56,0.0,-0.9984,0.0,0.17462]
[1776695383383,79.98,75550.41,0.0,-0.9984,0.0,0.17479]
[1776695387411,79.98,75557.82,0.0,-0.99839,0.0,0.17622]
[1776695390434,79.98,75566.88,0.0,-0.99837,0.0,0.17799]
[1776695394462,79.98,75572.66,0.0,-0.99836,0.0,0.17913]
[1776695395475,79.98,75573.84,0.0,-0.99835,0.0,0.17936]
[1776695397485,79.98,75580.94,0.0,-0.99834,0.0,0.18077]
[1776695398493,79.98,75581.54,0.0,-0.99834,0.0,0.18089]
[1776695401513,79.98,75572.12,0.0,-0.99836,0.0,0.17902]
[1776695403535,79.98,75584.59,0.0,-0.99833,0.0,0.1815]
[1776695405549,79.98,75571.78,0.0,-0.99836,0.0,0.17896]
[1776695406556,79.98,75570.32,0.0,-0.99836,0.0,0.17867]
[1776695407567,79.98,75575.7,0.0,-0.99835,0.0,0.17973]
[1776695408570,79.98,75578.95,0.0,-0.99834,0.0,0.18037]
[1776695411594,79.98,75588.23,0.0,-0.99833,0.0,0.18222]
[1776695412599,79.98,75586.46,0.0,-0.99833,0.0,0.18187]
[1776695414613,79.98,75588.01,0.0,-0.99833,0.0,0.18218]
[1776695415704,79.98,75600.59,0.0,-0.9983,0.0,0.18471]
[1776695416629,79.98,75600.75,0.0,-0.9983,0.0,0.18475]
[1776695417636,79.98,75600.19,0.0,-0.9983,0.0,0.18463]
[1776695419651,79.98,75591.46,0.0,-0.99832,0.0,0.18287]
[1776695424688,79.98,75591.39,0.0,-0.99832,0.0,0.18286]
[1776695428719,79.98,75586.15,0.0,-0.99833,0.0,0.18181]
[1776695431751,79.98,75594.91,0.0,-0.99832,0.0,0.18272]
[1776695432754,79.98,75609.9,0.0,-0.99829,0.0,0.18575]
[1776695433759,79.98,75613.48,0.0,-0.99828,0.0,0.18648]
[1776695438791,79.98,75622.6,0.0,-0.99826,0.0,0.18835]
[1776695439812,79.98,75627.12,0.0,-0.99825,0.0,0.18929]
[1776695442826,79.98,75638.0,0.0,-0.99823,0.0,0.19155]
[1776695443827,79.98,75650.44,0.0,-0.99821,0.0,0.19417]
[1776695444833,79.98,75651.03,0.0,-0.9982,0.0,0.1943]
[1776695445929,79.98,75659.89,0.0,-0.99819,0.0,0.19618]
[1776695447868,79.98,75675.99,0.0,-0.99815,0.0,0.19965]
[1776695448875,79.98,75670.35,0.0,-0.99816,0.0,0.19843]
[1776695450910,79.98,75678.97,0.0,-0.99814,0.0,0.2003]
[1776695453919,79.98,75677.76,0.0,-0.99815,0.0,0.20003]
[1776695456044,79.98,75670.16,0.0,-0.99816,0.0,0.19839]
[1776695456937,79.98,75670.16,0.0,-0.99816,0.0,0.19839]
[1776695458965,79.98,75661.8,0.0,-0.99818,0.0,0.19659]
[1776695459966,79.98,75642.38,0.0,-0.99822,0.0,0.19247]
[1776695461002,79.98,75636.25,0.0,-0.99824,0.0,0.19119]
[1776695461993,79.98,75626.9,0.0,-0.99825,0.0,0.18924]
[1776695463001,79.98,75617.21,0.0,-0.99827,0.0,0.18725]
[1776695464025,79.98,75615.44,0.0,-0.99828,0.0,0.18688]
[1776695465018,79.98,75608.35,0.0,-0.99829,0.0,0.18544]
[1776695466115,79.98,75617.3,0.0,-0.99827,0.0,0.18726]
[1776695468038,79.98,75617.69,0.0,-0.99827,0.0,0.18734]
[1776695470052,79.98,75604.9,0.0,-0.9983,0.0,0.18473]
[1776695471062,79.98,75600.78,0.0,-0.99831,0.0,0.1839]
[1776695473074,79.98,75607.76,0.0,-0.99829,0.0,0.18532]
[1776695474092,79.98,75621.52,0.0,-0.99827,0.0,0.18813]
[1776695475092,79.98,75621.52,0.0,-0.99827,0.0,0.18813]
[1776695476187,79.98,75616.39,0.0,-0.99828,0.0,0.18708]
[1776695479120,79.98,75617.13,0.0,-0.99828,0.0,0.18723]
[1776695482145,79.98,75598.64,0.0,-0.99831,0.0,0.18347]
[1776695483159,79.98,75593.23,0.0,-0.99832,0.0,0.18238]
[1776695485165,79.98,75589.38,0.0,-0.99833,0.0,0.18161]
[1776695486261,79.98,75580.41,0.0,-0.99835,0.0,0.17983]
[1776695488214,79.98,75573.9,0.0,-0.99836,0.0,0.17854]
[1776695489207,79.98,75559.07,0.0,-0.99839,0.0,0.17564]
[1776695490210,79.98,75540.92,0.0,-0.99843,0.0,0.17215]
[1776695491209,79.98,75536.2,0.0,-0.99844,0.0,0.17046]
[1776695492216,79.98,75532.77,0.0,-0.99845,0.0,0.16981]
[1776695494231,79.98,75546.26,0.0,-0.99842,0.0,0.17237]
[1776695495241,79.98,75554.73,0.0,-0.99841,0.0,0.17399]
[1776695496340,79.98,75558.71,0.0,-0.9984,0.0,0.17476]
[1776695497252,79.98,75558.71,0.0,-0.9984,0.0,0.17476]
[1776695499268,79.98,75555.14,0.0,-0.99841,0.0,0.17407]
[1776695504307,79.98,75566.19,0.0,-0.99838,0.0,0.17621]
[1776695505314,79.98,75571.85,0.0,-0.99837,0.0,0.17731]
[1776695506412,79.98,75567.26,0.0,-0.99838,0.0,0.17642]
[1776695509341,79.98,75560.39,0.0,-0.9984,0.0,0.17508]
[1776695510349,79.98,75556.42,0.0,-0.9984,0.0,0.17432]
[1776695511355,79.98,75570.18,0.0,-0.99838,0.0,0.17699]
[1776695512362,79.98,75569.88,0.0,-0.99838,0.0,0.17693]
[1776695514378,79.98,75576.78,0.0,-0.99836,0.0,0.17828]
[1776695515391,79.98,75589.14,0.0,-0.99834,0.0,0.18072]
[1776695516483,79.98,75586.97,0.0,-0.99834,0.0,0.18029]
[1776695518407,79.98,75581.55,0.0,-0.99835,0.0,0.17922]
[1776695519412,79.98,75578.91,0.0,-0.99836,0.0,0.1787]
[1776695523444,79.98,75587.46,0.0,-0.99834,0.0,0.18039]
[1776695524448,79.98,75590.97,0.0,-0.99834,0.0,0.18109]
[1776695525480,79.98,75597.66,0.0,-0.99832,0.0,0.18243]
[1776695526554,79.98,75599.3,0.0,-0.99832,0.0,0.18276]
[1776695529491,79.98,75606.13,0.0,-0.99831,0.0,0.18413]
[1776695531513,79.98,75610.9,0.0,-0.9983,0.0,0.1851]
[1776695532511,79.98,75630.27,0.0,-0.99826,0.0,0.18907]
[1776695533525,79.98,75632.45,0.0,-0.99825,0.0,0.18952]
[1776695538558,79.98,75641.04,0.0,-0.99823,0.0,0.19131]
[1776695542589,79.98,75646.61,0.0,-0.99822,0.0,0.19248]
[1776695544609,79.98,75631.18,0.0,-0.99825,0.0,0.18926]
[1776695545612,79.98,75622.97,0.0,-0.99827,0.0,0.18757]
[1776695546622,79.98,75613.65,0.0,-0.99829,0.0,0.18566]
[1776695547637,79.98,75605.01,0.0,-0.99831,0.0,0.18391]
[1776695548648,79.98,75616.24,0.0,-0.99828,0.0,0.18619]
[1776695549642,79.98,75624.96,0.0,-0.99827,0.0,0.18797]
[1776695550653,79.98,75627.48,0.0,-0.99826,0.0,0.18849]
[1776695555684,79.98,75627.44,0.0,-0.99827,0.0,0.18762]
[1776695558706,79.98,75601.07,0.0,-0.99832,0.0,0.18226]
[1776695559715,79.98,75589.08,0.0,-0.99835,0.0,0.17987]
[1776695560725,79.98,75579.41,0.0,-0.99837,0.0,0.17797]
[1776695561730,79.98,75579.08,0.0,-0.99837,0.0,0.1779]
[1776695564751,79.98,75569.65,0.0,-0.99838,0.0,0.17606]
[1776695565760,79.98,75561.64,0.0,-0.9984,0.0,0.17451]
[1776695566764,79.98,75561.86,0.0,-0.9984,0.0,0.17455]
[1776695568778,79.98,75570.57,0.0,-0.99838,0.0,0.17624]
[1776695570792,79.98,75576.51,0.0,-0.99837,0.0,0.1774]
[1776695571919,79.98,75582.76,0.0,-0.99836,0.0,0.17863]
[1776695572823,79.98,75599.14,0.0,-0.99833,0.0,0.18188]
[1776695573826,79.98,75608.7,0.0,-0.99831,0.0,0.1838]
[1776695575832,79.98,75611.8,0.0,-0.9983,0.0,0.18443]
[1776695580865,79.98,75607.7,0.0,-0.99831,0.0,0.1836]
[1776695583895,79.98,75606.59,0.0,-0.99831,0.0,0.18337]
[1776695587063,79.98,75629.78,0.0,-0.99826,0.0,0.1881]
[1776695587922,79.98,75629.78,0.0,-0.99826,0.0,0.1881]
[1776695588928,79.98,75627.68,0.0,-0.99827,0.0,0.18767]
[1776695590943,79.98,75626.67,0.0,-0.99827,0.0,0.18746]
[1776695592954,79.98,75619.08,0.0,-0.99829,0.0,0.18591]
[1776695595975,79.98,75615.29,0.0,-0.99829,0.0,0.18514]
[1776695597210,79.98,75620.35,0.0,-0.99828,0.0,0.18617]
[1776695601010,79.98,75612.54,0.0,-0.9983,0.0,0.18458]
[1776695602019,79.98,75601.75,0.0,-0.99832,0.0,0.1824]
[1776695603029,79.98,75599.19,0.0,-0.99833,0.0,0.18189]
[1776695605046,79.98,75609.01,0.0,-0.99831,0.0,0.18386]
[1776695607280,79.98,75601.61,0.0,-0.99832,0.0,0.18237]
[1776695609070,79.98,75598.69,0.0,-0.99833,0.0,0.18179]
[1776695613098,79.98,75588.59,0.0,-0.99836,0.0,0.17894]
[1776695614106,79.98,75589.57,0.0,-0.99835,0.0,0.17914]
[1776695616119,79.98,75583.45,0.0,-0.99837,0.0,0.17793]
[1776695617350,79.98,75568.42,0.0,-0.99839,0.0,0.175]
[1776695619145,79.98,75566.84,0.0,-0.9984,0.0,0.17469]
[1776695622167,79.98,75563.57,0.0,-0.9984,0.0,0.17406]
[1776695627439,79.98,75570.77,0.0,-0.99839,0.0,0.17546]
[1776695628209,79.98,75570.77,0.0,-0.99839,0.0,0.17546]
[1776695632238,79.98,75561.67,0.0,-0.99841,0.0,0.1737]
[1776695633244,79.98,75560.94,0.0,-0.99841,0.0,0.17356]
[1776695638280,79.98,75558.77,0.0,-0.99841,0.0,0.17314]
[1776695640294,79.98,75551.65,0.0,-0.99843,0.0,0.17178]
[1776695642307,79.98,75543.14,0.0,-0.99844,0.0,0.17017]
[1776695644329,79.98,75550.47,0.0,-0.99843,0.0,0.17155]
[1776695649365,79.98,75544.65,0.0,-0.99844,0.0,0.17045]
[1776695650375,79.98,75540.58,0.0,-0.99845,0.0,0.16968]
[1776695652386,79.98,75533.93,0.0,-0.99846,0.0,0.16843]
[1776695653395,79.98,75524.28,0.0,-0.99848,0.0,0.16664]
[1776695654415,79.98,75510.2,0.0,-0.9985,0.0,0.16404]
[1776695655409,79.98,75498.63,0.0,-0.99852,0.0,0.16194]
[1776695656419,79.98,75484.56,0.0,-0.99855,0.0,0.15941]
[1776695659440,79.98,75493.59,0.0,-0.99853,0.0,0.16103]
[1776695660446,79.98,75502.54,0.0,-0.99852,0.0,0.16265]
[1776695665481,79.98,75502.89,0.0,-0.99852,0.0,0.16271]
[1776695666488,79.98,75495.4,0.0,-0.99853,0.0,0.16135]
[1776695671524,79.98,75490.98,0.0,-0.99854,0.0,0.1598]
[1776695674547,79.98,75499.21,0.0,-0.99853,0.0,0.16127]
[1776695677819,79.98,75508.88,0.0,-0.99851,0.0,0.16303]
[1776695679580,79.98,75511.72,0.0,-0.99851,0.0,0.16354]
[1776695684617,79.98,75516.62,0.0,-0.9985,0.0,0.16444]
[1776695689654,79.98,75503.21,0.0,-0.99852,0.0,0.162]
[1776695692674,79.98,75508.08,0.0,-0.99851,0.0,0.16288]
[1776695693682,79.98,75512.8,0.0,-0.99851,0.0,0.16374]
[1776695695695,79.98,75527.78,0.0,-0.99848,0.0,0.1665]
[1776695696703,79.98,75537.07,0.0,-0.99846,0.0,0.16823]
[1776695701737,79.98,75529.45,0.0,-0.99848,0.0,0.16681]
[1776695705765,79.98,75533.6,0.0,-0.99847,0.0,0.16758]
[1776695707779,79.98,75545.12,0.0,-0.99845,0.0,0.16974]
[1776695711809,79.98,75539.8,0.0,-0.99846,0.0,0.16874]
[1776695713823,79.98,75532.37,0.0,-0.99847,0.0,0.16735]
[1776695714829,79.98,75521.8,0.0,-0.99849,0.0,0.16539]
[1776695716844,79.98,75513.43,0.0,-0.9985,0.0,0.16386]
[1776695717854,79.98,75504.78,0.0,-0.99852,0.0,0.16228]
[1776695722885,79.98,75501.06,0.0,-0.99853,0.0,0.16161]
[1776695723903,79.98,75496.01,0.0,-0.99854,0.0,0.1607]
[1776695725926,79.98,75490.93,0.0,-0.99854,0.0,0.15979]
[1776695727933,79.98,75485.28,0.0,-0.99855,0.0,0.15878]
[1776695730952,79.98,75490.82,0.0,-0.99854,0.0,0.15977]
[1776695731960,79.98,75484.71,0.0,-0.99856,0.0,0.15792]
[1776695733983,79.98,75475.28,0.0,-0.99858,0.0,0.15626]
[1776695734990,79.98,75462.84,0.0,-0.9986,0.0,0.15409]
[1776695736005,79.98,75461.23,0.0,-0.9986,0.0,0.15381]
[1776695737005,79.98,75456.14,0.0,-0.99861,0.0,0.15293]
[1776695738012,79.98,75455.74,0.0,-0.99861,0.0,0.15287]
[1776695741040,79.98,75448.44,0.0,-0.99862,0.0,0.15161]
[1776695742040,79.98,75448.08,0.0,-0.99863,0.0,0.15155]
[1776695743049,79.98,75441.39,0.0,-0.99864,0.0,0.15041]
[1776695744056,79.98,75437.58,0.0,-0.99864,0.0,0.14977]
[1776695747077,79.98,75435.79,0.0,-0.99865,0.0,0.14947]
[1776695752120,79.98,75434.54,0.0,-0.99865,0.0,0.14926]
[1776695753127,79.98,75440.52,0.0,-0.99864,0.0,0.15027]
[1776695754132,79.98,75443.95,0.0,-0.99863,0.0,0.15085]
[1776695759169,79.98,75445.48,0.0,-0.99863,0.0,0.15111]
[1776695761185,79.98,75451.67,0.0,-0.99862,0.0,0.15217]
[1776695762198,79.98,75454.16,0.0,-0.99861,0.0,0.15259]
[1776695764205,79.98,75459.53,0.0,-0.99861,0.0,0.15352]
[1776695766219,79.98,75465.41,0.0,-0.9986,0.0,0.15454]
[1776695767226,79.98,75472.63,0.0,-0.99858,0.0,0.1558]
[1776695768497,79.98,75457.33,0.0,-0.99861,0.0,0.15314]
[1776695774285,79.98,75459.51,0.0,-0.99861,0.0,0.15352]
[1776695775285,79.98,75476.73,0.0,-0.99858,0.0,0.15651]
[1776695776294,79.98,75485.51,0.0,-0.99856,0.0,0.15806]
[1776695777300,79.98,75485.31,0.0,-0.99856,0.0,0.15803]
[1776695782334,79.98,75495.67,0.0,-0.99854,0.0,0.15987]
[1776695783343,79.98,75497.31,0.0,-0.99854,0.0,0.16017]
[1776695784349,79.98,75487.49,0.0,-0.99856,0.0,0.15841]
[1776695785357,79.98,75483.3,0.0,-0.99856,0.0,0.15767]
[1776695787371,79.98,75480.21,0.0,-0.99857,0.0,0.15713]
[1776695788637,79.98,75471.72,0.0,-0.99858,0.0,0.15564]
[1776695794425,79.98,75466.19,0.0,-0.9986,0.0,0.15393]
[1776695795441,79.98,75470.62,0.0,-0.99859,0.0,0.1547]
[1776695796438,79.98,75480.02,0.0,-0.99858,0.0,0.15634]
[1776695797446,79.98,75485.96,0.0,-0.99857,0.0,0.15739]
[1776695798707,79.98,75473.62,0.0,-0.99859,0.0,0.15522]
[1776695799460,79.98,75473.62,0.0,-0.99859,0.0,0.15522]
[1776695800468,79.98,75467.64,0.0,-0.9986,0.0,0.15418]
[1776695803488,79.98,75473.92,0.0,-0.99859,0.0,0.15527]
[1776695808779,79.98,75477.68,0.0,-0.99858,0.0,0.15593]
[1776695811544,79.98,75489.09,0.0,-0.99856,0.0,0.15794]
[1776695815573,79.98,75484.54,0.0,-0.99857,0.0,0.15714]
[1776695818850,79.98,75485.97,0.0,-0.99857,0.0,0.15739]
[1776695819601,79.98,75485.97,0.0,-0.99857,0.0,0.15739]
[1776695823636,79.98,75499.26,0.0,-0.99854,0.0,0.15975]
[1776695824649,79.98,75506.07,0.0,-0.99853,0.0,0.16097]
[1776695825655,79.98,75500.72,0.0,-0.99854,0.0,0.16001]
[1776695827664,79.98,75492.14,0.0,-0.99856,0.0,0.15848]
[1776695828941,79.98,75476.48,0.0,-0.99858,0.0,0.15572]
[1776695832701,79.98,75482.06,0.0,-0.99857,0.0,0.1567]
[1776695833708,79.98,75493.66,0.0,-0.99855,0.0,0.15875]
[1776695836738,79.98,75503.97,0.0,-0.99854,0.0,0.1606]
[1776695837735,79.98,75519.14,0.0,-0.99851,0.0,0.16334]
[1776695839010,79.98,75535.33,0.0,-0.99848,0.0,0.16632]
[1776695839749,79.98,75535.68,0.0,-0.99848,0.0,0.16639]
[1776695840756,79.98,75541.49,0.0,-0.99847,0.0,0.16747]
[1776695845791,79.98,75544.03,0.0,-0.99846,0.0,0.16794]
[1776695849086,79.98,75552.98,0.0,-0.99845,0.0,0.16962]
[1776695850828,79.98,75558.46,0.0,-0.99844,0.0,0.17066]
[1776695851833,79.98,75564.35,0.0,-0.99843,0.0,0.17097]
[1776695856871,79.98,75562.41,0.0,-0.99844,0.0,0.1706]
[1776695859156,79.98,75569.32,0.0,-0.99842,0.0,0.17191]
[1776695862912,79.98,75572.48,0.0,-0.99842,0.0,0.17252]
[1776695866947,79.98,75565.46,0.0,-0.99843,0.0,0.17118]
[1776695871975,79.98,75566.8,0.0,-0.99843,0.0,0.17143]
[1776695872983,79.98,75560.73,0.0,-0.99844,0.0,0.17028]
[1776695878020,79.98,75566.76,0.0,-0.99843,0.0,0.17143]
[1776695880033,79.98,75562.09,0.0,-0.99844,0.0,0.17054]
[1776695883055,79.98,75554.56,0.0,-0.99845,0.0,0.16912]
[1776695885073,79.98,75544.71,0.0,-0.99847,0.0,0.16727]
[1776695886088,79.98,75536.39,0.0,-0.99848,0.0,0.16573]
[1776695891114,79.98,75531.86,0.0,-0.99849,0.0,0.16489]
[1776695894135,79.98,75524.76,0.0,-0.99851,0.0,0.16359]
[1776695896148,79.98,75516.83,0.0,-0.99852,0.0,0.16215]
[1776695898162,79.98,75504.53,0.0,-0.99854,0.0,0.15993]
[1776695903199,79.98,75506.13,0.0,-0.99854,0.0,0.16022]
[1776695904204,79.98,75512.02,0.0,-0.99853,0.0,0.16128]
[1776695905212,79.98,75512.11,0.0,-0.99853,0.0,0.16129]
[1776695906220,79.98,75519.86,0.0,-0.99851,0.0,0.1627]
[1776695907235,79.98,75508.88,0.0,-0.99853,0.0,0.16071]
[1776695908238,79.98,75508.88,0.0,-0.99853,0.0,0.16071]
[1776695909261,79.98,75509.17,0.0,-0.99853,0.0,0.16076]
[1776695911309,79.98,75517.44,0.0,-0.99853,0.0,0.16149]
[1776695913275,79.98,75520.4,0.0,-0.99852,0.0,0.16202]
[1776695914282,79.98,75532.22,0.0,-0.9985,0.0,0.16418]
[1776695915288,79.98,75532.46,0.0,-0.9985,0.0,0.16422]
[1776695917301,79.98,75523.52,0.0,-0.99851,0.0,0.16259]
[1776695918311,79.98,75520.81,0.0,-0.99852,0.0,0.1621]
[1776695923343,79.98,75522.84,0.0,-0.99852,0.0,0.16247]
[1776695924351,79.98,75519.58,0.0,-0.99852,0.0,0.16187]
[1776695926365,79.98,75514.22,0.0,-0.99853,0.0,0.16091]
[1776695927371,79.98,75500.2,0.0,-0.99856,0.0,0.1584]
[1776695928379,79.98,75501.53,0.0,-0.99855,0.0,0.15863]
[1776695929385,79.98,75507.04,0.0,-0.99854,0.0,0.15962]
[1776695930394,79.98,75516.94,0.0,-0.99853,0.0,0.1614]
[1776695931409,79.98,75518.42,0.0,-0.99852,0.0,0.16166]
[1776695932407,79.98,75526.28,0.0,-0.99851,0.0,0.16309]
[1776695933413,79.98,75529.78,0.0,-0.9985,0.0,0.16373]
[1776695938453,79.98,75527.09,0.0,-0.99851,0.0,0.16324]
[1776695941469,79.98,75515.24,0.0,-0.99853,0.0,0.16109]
[1776695942486,79.98,75513.4,0.0,-0.99853,0.0,0.16076]
[1776695943484,79.98,75501.79,0.0,-0.99855,0.0,0.15868]
[1776695944490,79.98,75495.87,0.0,-0.99856,0.0,0.15763]
[1776695945497,79.98,75493.7,0.0,-0.99857,0.0,0.15725]
[1776695947512,79.98,75488.46,0.0,-0.99858,0.0,0.15632]
[1776695948520,79.98,75482.69,0.0,-0.99859,0.0,0.15531]
[1776695949836,79.98,75483.14,0.0,-0.99859,0.0,0.15539]
[1776695954562,79.98,75479.56,0.0,-0.99859,0.0,0.15477]
[1776695958588,79.98,75486.81,0.0,-0.99858,0.0,0.15603]
[1776695963623,79.98,75483.12,0.0,-0.99859,0.0,0.15539]
[1776695966645,79.98,75488.52,0.0,-0.99858,0.0,0.15633]
[1776695971683,79.98,75489.7,0.0,-0.99858,0.0,0.15579]
[1776695973702,79.98,75482.1,0.0,-0.99859,0.0,0.15446]
[1776695974701,79.98,75475.81,0.0,-0.9986,0.0,0.15337]
[1776695975709,79.98,75470.37,0.0,-0.99861,0.0,0.15243]
[1776695976718,79.98,75473.54,0.0,-0.99861,0.0,0.15298]
[1776695978751,79.98,75468.43,0.0,-0.99862,0.0,0.1521]
[1776695981775,79.98,75474.47,0.0,-0.99861,0.0,0.15314]
[1776695985806,79.98,75482.58,0.0,-0.99859,0.0,0.15455]
[1776695986808,79.98,75486.49,0.0,-0.99859,0.0,0.15523]
[1776695990120,79.98,75496.29,0.0,-0.99857,0.0,0.15695]
[1776695992861,79.98,75489.8,0.0,-0.99858,0.0,0.15581]
[1776695993866,79.98,75481.53,0.0,-0.99859,0.0,0.15436]
[1776695994867,79.98,75465.05,0.0,-0.99862,0.0,0.15152]
[1776696000191,79.98,75469.4,0.0,-0.99862,0.0,0.15227]
[1776696002926,79.98,75464.27,0.0,-0.99862,0.0,0.15139]
[1776696007962,79.98,75462.99,0.0,-0.99863,0.0,0.15117]
[1776696010271,79.98,75455.28,0.0,-0.99864,0.0,0.14986]
[1776696012001,79.98,75446.44,0.0,-0.99865,0.0,0.14837]
[1776696013009,79.98,75441.08,0.0,-0.99866,0.0,0.14747]
[1776696016033,79.98,75456.47,0.0,-0.99864,0.0,0.15006]
[1776696017040,79.98,75465.15,0.0,-0.99862,0.0,0.15154]
[1776696020343,79.98,75455.48,0.0,-0.99864,0.0,0.14989]
[1776696022074,79.98,75446.54,0.0,-0.99865,0.0,0.14839]
[1776696026105,79.98,75442.27,0.0,-0.99866,0.0,0.14767]
[1776696028119,79.98,75431.62,0.0,-0.99868,0.0,0.1459]
[1776696029157,79.98,75423.14,0.0,-0.99869,0.0,0.1445]
[1776696030414,79.98,75415.03,0.0,-0.9987,0.0,0.14318]
[1776696033162,79.98,75402.98,0.0,-0.99873,0.0,0.14054]
[1776696034167,79.98,75393.89,0.0,-0.99874,0.0,0.13909]
[1776696039201,79.98,75395.56,0.0,-0.99874,0.0,0.13936]
[1776696042222,79.98,75386.37,0.0,-0.99876,0.0,0.1379]
[1776696045244,79.98,75391.06,0.0,-0.99875,0.0,0.13864]
[1776696047262,79.98,75395.51,0.0,-0.99874,0.0,0.13935]
[1776696049279,79.98,75386.47,0.0,-0.99876,0.0,0.13792]
[1776696050555,79.98,75374.25,0.0,-0.99877,0.0,0.13601]
[1776696052304,79.98,75361.28,0.0,-0.99879,0.0,0.134]
[1776696054323,79.98,75354.12,0.0,-0.9988,0.0,0.13291]
[1776696055399,79.98,75347.26,0.0,-0.99881,0.0,0.13187]
[1776696056365,79.98,75335.17,0.0,-0.99883,0.0,0.13005]
[1776696057352,79.98,75329.42,0.0,-0.99884,0.0,0.12919]
[1776696061377,79.98,75329.85,0.0,-0.99884,0.0,0.12925]
[1776696062421,79.98,75322.93,0.0,-0.99885,0.0,0.12823]
[1776696063419,79.98,75317.17,0.0,-0.99886,0.0,0.12738]
[1776696064414,79.98,75280.01,0.0,-0.99891,0.0,0.12203]
[1776696065420,79.98,75261.13,0.0,-0.99893,0.0,0.11939]
[1776696066430,79.98,75247.02,0.0,-0.99895,0.0,0.11745]
[1776696067438,79.98,75229.11,0.0,-0.99898,0.0,0.11502]
[1776696068441,79.98,75228.2,0.0,-0.99898,0.0,0.1149]
[1776696070459,79.98,75219.96,0.0,-0.99899,0.0,0.1138]
[1776696071468,79.98,75225.39,0.0,-0.99898,0.0,0.11452]
[1776696072468,79.98,75248.83,0.0,-0.99895,0.0,0.11769]
[1776696073475,79.98,75257.1,0.0,-0.99894,0.0,0.11883]
[1776696074493,79.98,75242.92,0.0,-0.99896,0.0,0.11689]
[1776696075509,79.98,75226.3,0.0,-0.99898,0.0,0.11464]
[1776696076532,79.98,75230.24,0.0,-0.99898,0.0,0.11517]
[1776696078532,79.98,75236.54,0.0,-0.99897,0.0,0.11602]
[1776696079540,79.98,75230.29,0.0,-0.99898,0.0,0.11518]
[1776696080552,79.98,75235.39,0.0,-0.99897,0.0,0.11587]
[1776696081558,79.98,75246.57,0.0,-0.99895,0.0,0.11738]
[1776696082572,79.98,75254.19,0.0,-0.99894,0.0,0.11843]
[1776696083575,79.98,75270.41,0.0,-0.99892,0.0,0.12068]
[1776696084588,79.98,75270.94,0.0,-0.99892,0.0,0.12075]
[1776696086603,79.98,75277.56,0.0,-0.99891,0.0,0.12168]
[1776696087605,79.98,75271.11,0.0,-0.99892,0.0,0.12078]
[1776696088612,79.98,75268.9,0.0,-0.99892,0.0,0.12047]
[1776696089618,79.98,75245.17,0.0,-0.99896,0.0,0.11719]
[1776696090639,79.98,75239.14,0.0,-0.99896,0.0,0.11637]
[1776696091652,79.98,75227.03,0.0,-0.99898,0.0,0.11416]
[1776696092638,79.98,75220.81,0.0,-0.99899,0.0,0.11333]
[1776696093646,79.98,75226.46,0.0,-0.99899,0.0,0.11408]
[1776696094652,79.98,75226.09,0.0,-0.99899,0.0,0.11403]
[1776696097699,79.98,75218.1,0.0,-0.999,0.0,0.11297]
[1776696099886,79.98,75231.22,0.0,-0.99898,0.0,0.11472]
[1776696102769,79.98,75238.82,0.0,-0.99897,0.0,0.11574]
[1776696103775,79.98,75244.47,0.0,-0.99896,0.0,0.1165]
[1776696104782,79.98,75244.31,0.0,-0.99896,0.0,0.11648]
[1776696105791,79.98,75237.84,0.0,-0.99897,0.0,0.11561]
[1776696106797,79.98,75232.56,0.0,-0.99898,0.0,0.1149]
[1776696107804,79.98,75234.87,0.0,-0.99897,0.0,0.11521]
[1776696112849,79.98,75231.28,0.0,-0.99898,0.0,0.11472]
[1776696113856,79.98,75217.26,0.0,-0.999,0.0,0.11286]
[1776696115875,79.98,75222.32,0.0,-0.99899,0.0,0.11353]
[1776696117886,79.98,75216.56,0.0,-0.999,0.0,0.11277]
[1776696118892,79.98,75213.68,0.0,-0.999,0.0,0.11239]
[1776696122951,79.98,75220.95,0.0,-0.99899,0.0,0.11335]
[1776696123931,79.98,75237.14,0.0,-0.99897,0.0,0.11551]
[1776696124938,79.98,75257.16,0.0,-0.99895,0.0,0.11824]
[1776696125945,79.98,75261.85,0.0,-0.99894,0.0,0.11888]
[1776696126951,79.98,75266.85,0.0,-0.99893,0.0,0.11957]
[1776696129978,79.98,75268.86,0.0,-0.99893,0.0,0.11985]
[1776696135013,79.98,75270.76,0.0,-0.99893,0.0,0.12012]
[1776696137033,79.98,75276.56,0.0,-0.99892,0.0,0.12093]
[1776696142067,79.98,75247.44,0.0,-0.99896,0.0,0.11691]
[1776696143085,79.98,75243.54,0.0,-0.99896,0.0,0.11638]
[1776696144084,79.98,75249.17,0.0,-0.99896,0.0,0.11714]
[1776696145091,79.98,75255.75,0.0,-0.99895,0.0,0.11804]
[1776696146098,79.98,75265.19,0.0,-0.99893,0.0,0.11934]
[1776696151132,79.98,75262.29,0.0,-0.99894,0.0,0.11834]
[1776696152140,79.98,75256.12,0.0,-0.99895,0.0,0.11749]
[1776696153148,79.98,75266.06,0.0,-0.99894,0.0,0.11886]
[1776696158180,79.98,75264.08,0.0,-0.99894,0.0,0.11859]
[1776696163218,79.98,75262.8,0.0,-0.99894,0.0,0.11841]
[1776696165236,79.98,75268.75,0.0,-0.99894,0.0,0.11923]
[1776696166237,79.98,75275.31,0.0,-0.99893,0.0,0.12014]
[1776696170282,79.98,75281.61,0.0,-0.99892,0.0,0.12102]
[1776696171531,79.98,75284.07,0.0,-0.99891,0.0,0.12137]
[1776696175306,79.98,75292.15,0.0,-0.9989,0.0,0.12251]
[1776696176310,79.98,75296.48,0.0,-0.9989,0.0,0.12313]
[1776696178330,79.98,75300.05,0.0,-0.99889,0.0,0.12364]
[1776696180338,79.98,75305.48,0.0,-0.99889,0.0,0.12442]
[1776696185377,79.98,75297.27,0.0,-0.9989,0.0,0.12324]
[1776696186384,79.98,75298.61,0.0,-0.99889,0.0,0.12343]
[1776696191694,79.98,75296.81,0.0,-0.9989,0.0,0.12317]
[1776696197462,79.98,75302.32,0.0,-0.99889,0.0,0.12396]
[1776696198469,79.98,75295.33,0.0,-0.9989,0.0,0.12296]
[1776696199488,79.98,75295.25,0.0,-0.9989,0.0,0.12295]
[1776696200483,79.98,75280.96,0.0,-0.99892,0.0,0.12093]
[1776696201773,79.98,75276.13,0.0,-0.99893,0.0,0.12026]
[1776696202496,79.98,75276.13,0.0,-0.99893,0.0,0.12026]
[1776696203504,79.98,75276.88,0.0,-0.99892,0.0,0.12036]
[1776696206525,79.98,75269.28,0.0,-0.99893,0.0,0.1193]
[1776696208540,79.98,75267.7,0.0,-0.99894,0.0,0.11909]
[1776696211843,79.98,75280.96,0.0,-0.99892,0.0,0.12032]
[1776696213576,79.98,75289.64,0.0,-0.99891,0.0,0.12154]
[1776696214583,79.98,75291.67,0.0,-0.99891,0.0,0.12183]
[1776696215589,79.98,75283.37,0.0,-0.99892,0.0,0.12066]
[1776696216596,79.98,75280.81,0.0,-0.99892,0.0,0.1203]
[1776696218611,79.98,75273.77,0.0,-0.99893,0.0,0.11932]
[1776696223647,79.98,75289.69,0.0,-0.99891,0.0,0.12155]
[1776696224663,79.98,75297.12,0.0,-0.9989,0.0,0.1226]
[1776696225664,79.98,75299.78,0.0,-0.9989,0.0,0.12298]
[1776696226669,79.98,75312.03,0.0,-0.99888,0.0,0.12473]
[1776696227676,79.98,75315.63,0.0,-0.99888,0.0,0.12525]
[1776696232712,79.98,75314.87,0.0,-0.99888,0.0,0.12514]
[1776696237749,79.98,75311.32,0.0,-0.99888,0.0,0.12463]
[1776696239760,79.98,75314.72,0.0,-0.99888,0.0,0.12512]
[1776696242060,79.98,75319.69,0.0,-0.99887,0.0,0.12584]
[1776696244811,79.98,75311.07,0.0,-0.99888,0.0,0.12459]
[1776696245821,79.98,75310.08,0.0,-0.99888,0.0,0.12445]
[1776696247837,79.98,75316.75,0.0,-0.99888,0.0,0.12541]
[1776696252867,79.98,75321.68,0.0,-0.99887,0.0,0.12613]
[1776696257901,79.98,75324.29,0.0,-0.99886,0.0,0.12651]
[1776696258909,79.98,75339.36,0.0,-0.99884,0.0,0.12873]
[1776696259915,79.98,75337.93,0.0,-0.99885,0.0,0.12852]
[1776696262212,79.98,75352.84,0.0,-0.99882,0.0,0.13074]
[1776696262939,79.98,75352.84,0.0,-0.99882,0.0,0.13074]
[1776696263944,79.98,75370.05,0.0,-0.9988,0.0,0.13335]
[1776696264951,79.98,75375.78,0.0,-0.99879,0.0,0.13423]
[1776696265959,79.98,75369.46,0.0,-0.9988,0.0,0.13326]
[1776696266965,79.98,75360.91,0.0,-0.99881,0.0,0.13196]
[1776696267978,79.98,75363.03,0.0,-0.99881,0.0,0.13228]
[1776696269994,79.98,75367.43,0.0,-0.9988,0.0,0.13295]
[1776696271000,79.98,75373.21,0.0,-0.9988,0.0,0.13317]
[1776696272282,79.98,75371.1,0.0,-0.9988,0.0,0.13285]
[1776696276038,79.98,75367.14,0.0,-0.99881,0.0,0.13225]
[1776696281075,79.98,75368.3,0.0,-0.99881,0.0,0.13242]
[1776696286123,79.98,75369.11,0.0,-0.99881,0.0,0.13255]
[1776696288128,79.98,75361.83,0.0,-0.99882,0.0,0.13144]
[1776696293164,79.98,75358.19,0.0,-0.99882,0.0,0.13089]
[1776696296184,79.98,75353.08,0.0,-0.99883,0.0,0.13013]
[1776696300224,79.98,75342.96,0.0,-0.99884,0.0,0.12862]
[1776696301222,79.98,75339.71,0.0,-0.99885,0.0,0.12814]
[1776696302228,79.98,75332.22,0.0,-0.99886,0.0,0.12703]
[1776696303241,79.98,75327.8,0.0,-0.99887,0.0,0.12639]
[1776696305253,79.98,75336.21,0.0,-0.99885,0.0,0.12762]
[1776696306259,79.98,75334.71,0.0,-0.99886,0.0,0.1274]
[1776696311314,79.98,75340.39,0.0,-0.99885,0.0,0.12824]
[1776696312306,79.98,75335.2,0.0,-0.99885,0.0,0.12747]
[1776696313314,79.98,75336.56,0.0,-0.99885,0.0,0.12767]
[1776696316335,79.98,75331.15,0.0,-0.99886,0.0,0.12688]
[1776696321373,79.98,75327.47,0.0,-0.99887,0.0,0.12634]
[1776696322381,79.98,75318.79,0.0,-0.99888,0.0,0.12508]
[1776696323387,79.98,75322.73,0.0,-0.99887,0.0,0.12565]
[1776696325403,79.98,75325.03,0.0,-0.99887,0.0,0.12598]
[1776696328424,79.98,75316.79,0.0,-0.99888,0.0,0.12479]
[1776696329430,79.98,75308.94,0.0,-0.99889,0.0,0.12366]
[1776696330441,79.98,75308.25,0.0,-0.99889,0.0,0.12356]
[1776696332719,79.98,75322.2,0.0,-0.99888,0.0,0.12494]
[1776696334465,79.98,75330.65,0.0,-0.99887,0.0,0.12617]
[1776696335476,79.98,75330.97,0.0,-0.99887,0.0,0.12621]
[1776696337487,79.98,75325.21,0.0,-0.99887,0.0,0.12538]
[1776696340507,79.98,75319.58,0.0,-0.99888,0.0,0.12456]
[1776696342794,79.98,75315.88,0.0,-0.99889,0.0,0.12403]
[1776696346550,79.98,75321.86,0.0,-0.99888,0.0,0.12489]
[1776696347560,79.98,75333.07,0.0,-0.99886,0.0,0.12652]
[1776696349579,79.98,75343.34,0.0,-0.99885,0.0,0.12803]
[1776696350582,79.98,75342.99,0.0,-0.99885,0.0,0.12798]
[1776696355619,79.98,75335.13,0.0,-0.99886,0.0,0.12682]
[1776696356626,79.98,75331.45,0.0,-0.99887,0.0,0.12628]
[1776696361661,79.98,75332.15,0.0,-0.99886,0.0,0.12639]
[1776696362940,79.98,75353.68,0.0,-0.99883,0.0,0.12956]
[1776696364680,79.98,75359.83,0.0,-0.99882,0.0,0.13049]
[1776696365688,79.98,75360.95,0.0,-0.99882,0.0,0.13065]
[1776696368708,79.98,75369.33,0.0,-0.99881,0.0,0.13192]
[1776696370722,79.98,75370.54,0.0,-0.99881,0.0,0.1321]
[1776696374759,79.98,75363.13,0.0,-0.99882,0.0,0.13098]
[1776696375765,79.98,75355.56,0.0,-0.99883,0.0,0.12985]
[1776696376775,79.98,75352.92,0.0,-0.99883,0.0,0.12945]
[1776696377780,79.98,75346.94,0.0,-0.99884,0.0,0.12856]
[1776696378789,79.98,75338.99,0.0,-0.99885,0.0,0.12739]
[1776696379794,79.98,75335.75,0.0,-0.99886,0.0,0.12691]
[1776696381812,79.98,75342.82,0.0,-0.99885,0.0,0.12795]
[1776696383101,79.98,75345.34,0.0,-0.99885,0.0,0.12832]
[1776696385835,79.98,75346.61,0.0,-0.99884,0.0,0.12851]
[1776696386842,79.98,75341.03,0.0,-0.99885,0.0,0.12769]
[1776696387848,79.98,75335.74,0.0,-0.99886,0.0,0.12691]
[1776696388857,79.98,75329.59,0.0,-0.99887,0.0,0.12601]
[1776696389877,79.98,75315.87,0.0,-0.99889,0.0,0.12403]
[1776696390873,79.98,75309.18,0.0,-0.9989,0.0,0.12307]
[1776696391881,79.98,75308.72,0.0,-0.9989,0.0,0.12238]
[1776696396920,79.98,75308.61,0.0,-0.9989,0.0,0.12237]
[1776696401955,79.98,75309.22,0.0,-0.9989,0.0,0.12245]
[1776696406990,79.98,75311.1,0.0,-0.9989,0.0,0.12272]
[1776696412029,79.98,75309.07,0.0,-0.9989,0.0,0.12243]
[1776696417067,79.98,75319.13,0.0,-0.99889,0.0,0.12387]
[1776696421097,79.98,75328.74,0.0,-0.99888,0.0,0.12525]
[1776696422101,79.98,75325.57,0.0,-0.99888,0.0,0.1248]
[1776696424129,79.98,75325.82,0.0,-0.99888,0.0,0.12483]
[1776696425125,79.98,75334.2,0.0,-0.99887,0.0,0.12605]
[1776696426131,79.98,75344.65,0.0,-0.99885,0.0,0.12758]
[1776696427138,79.98,75349.43,0.0,-0.99885,0.0,0.12828]
[1776696429155,79.98,75353.95,0.0,-0.99884,0.0,0.12896]
[1776696432174,79.98,75352.24,0.0,-0.99884,0.0,0.1287]
[1776696435194,79.98,75358.74,0.0,-0.99883,0.0,0.12967]
[1776696437211,79.98,75360.08,0.0,-0.99883,0.0,0.12987]
[1776696442243,79.98,75360.13,0.0,-0.99883,0.0,0.12988]
[1776696444265,79.98,75352.34,0.0,-0.99884,0.0,0.12872]
[1776696445264,79.98,75336.11,0.0,-0.99886,0.0,0.12633]
[1776696446290,79.98,75336.09,0.0,-0.99886,0.0,0.12632]
[1776696448285,79.98,75319.14,0.0,-0.99889,0.0,0.12387]
[1776696449292,79.98,75313.29,0.0,-0.9989,0.0,0.12303]
[1776696450300,79.98,75310.31,0.0,-0.9989,0.0,0.12261]
[1776696453320,79.98,75306.3,0.0,-0.99891,0.0,0.12142]
[1776696458363,79.98,75305.47,0.0,-0.99891,0.0,0.1213]
[1776696460375,79.98,75305.95,0.0,-0.99891,0.0,0.12137]
[1776696462386,79.98,75296.57,0.0,-0.99892,0.0,0.12005]
[1776696463394,79.98,75288.13,0.0,-0.99894,0.0,0.11888]
[1776696464399,79.98,75273.14,0.0,-0.99896,0.0,0.11682]
[1776696465406,79.98,75265.76,0.0,-0.99897,0.0,0.11582]
[1776696466418,79.98,75265.77,0.0,-0.99897,0.0,0.11582]
[1776696471479,79.98,75259.47,0.0,-0.99897,0.0,0.11497]
[1776696472470,79.98,75249.95,0.0,-0.99899,0.0,0.1137]
[1776696473463,79.98,75246.52,0.0,-0.99899,0.0,0.11324]
[1776696475476,79.98,75245.04,0.0,-0.99899,0.0,0.11305]
[1776696477490,79.98,75254.19,0.0,-0.99898,0.0,0.11426]
[1776696478502,79.98,75257.15,0.0,-0.99898,0.0,0.11466]
[1776696482525,79.98,75263.65,0.0,-0.99897,0.0,0.11553]
[1776696484600,79.98,75267.6,0.0,-0.99896,0.0,0.11607]
[1776696485586,79.98,75255.56,0.0,-0.99898,0.0,0.11445]
[1776696488609,79.98,75242.25,0.0,-0.999,0.0,0.11268]
[1776696489613,79.98,75231.9,0.0,-0.99901,0.0,0.11132]
[1776696490625,79.98,75226.07,0.0,-0.99902,0.0,0.11056]
[1776696492640,79.98,75234.57,0.0,-0.99901,0.0,0.11167]
[1776696497676,79.98,75230.41,0.0,-0.99901,0.0,0.11112]
[1776696499691,79.98,75240.36,0.0,-0.999,0.0,0.11243]
[1776696503974,79.98,75233.37,0.0,-0.99901,0.0,0.11151]
[1776696505734,79.98,75230.7,0.0,-0.99901,0.0,0.11116]
[1776696508755,79.98,75236.34,0.0,-0.999,0.0,0.1119]
[1776696512786,79.98,75229.6,0.0,-0.99902,0.0,0.11044]
[1776696514047,79.98,75252.07,0.0,-0.99899,0.0,0.11339]
[1776696515803,79.98,75265.26,0.0,-0.99897,0.0,0.11516]
[1776696516811,79.98,75268.95,0.0,-0.99897,0.0,0.11566]
[1776696518824,79.98,75261.95,0.0,-0.99898,0.0,0.11471]
[1776696519831,79.98,75261.04,0.0,-0.99898,0.0,0.11459]
[1776696521848,79.98,75266.59,0.0,-0.99897,0.0,0.11534]
[1776696522857,79.98,75270.71,0.0,-0.99896,0.0,0.11589]
[1776696524868,79.98,75274.48,0.0,-0.99896,0.0,0.11641]
[1776696526882,79.98,75281.66,0.0,-0.99895,0.0,0.11739]
[1776696527888,79.98,75281.96,0.0,-0.99895,0.0,0.11743]
[1776696530921,79.98,75288.46,0.0,-0.99894,0.0,0.11832]
[1776696535952,79.98,75290.35,0.0,-0.99894,0.0,0.11858]
[1776696540991,79.98,75291.72,0.0,-0.99894,0.0,0.11877]
[1776696544258,79.98,75307.79,0.0,-0.99892,0.0,0.12101]
[1776696546032,79.98,75313.83,0.0,-0.99891,0.0,0.12187]
[1776696547039,79.98,75310.7,0.0,-0.99891,0.0,0.12142]
[1776696551070,79.98,75326.35,0.0,-0.99889,0.0,0.12365]
[1776696552073,79.98,75327.96,0.0,-0.99889,0.0,0.12388]
[1776696557109,79.98,75327.09,0.0,-0.99889,0.0,0.12376]
[1776696559123,79.98,75321.23,0.0,-0.9989,0.0,0.12292]
[1776696562146,79.98,75316.78,0.0,-0.9989,0.0,0.12228]
[1776696564398,79.98,75304.81,0.0,-0.99892,0.0,0.12059]
[1776696566175,79.98,75303.84,0.0,-0.99892,0.0,0.12046]
[1776696571211,79.98,75313.29,0.0,-0.99891,0.0,0.12117]
[1776696572217,79.98,75319.08,0.0,-0.99891,0.0,0.12199]
[1776696573224,79.98,75320.8,0.0,-0.9989,0.0,0.12223]
[1776696576245,79.98,75327.29,0.0,-0.99889,0.0,0.12316]
[1776696578260,79.98,75329.0,0.0,-0.99889,0.0,0.1234]
[1776696579266,79.98,75337.07,0.0,-0.99888,0.0,0.12456]
[1776696580274,79.98,75337.0,0.0,-0.99888,0.0,0.12455]
[1776696583294,79.98,75343.85,0.0,-0.99887,0.0,0.12554]
[1776696584538,79.98,75344.74,0.0,-0.99887,0.0,0.12567]
[1776696586338,79.98,75350.45,0.0,-0.99886,0.0,0.12651]
[1776696587324,79.98,75372.09,0.0,-0.99883,0.0,0.12971]
[1776696588332,79.98,75378.9,0.0,-0.99882,0.0,0.13073]
[1776696589349,79.98,75380.98,0.0,-0.99882,0.0,0.13105]
[1776696590345,79.98,75389.28,0.0,-0.9988,0.0,0.13231]
[1776696591352,79.98,75396.81,0.0,-0.99879,0.0,0.13346]
[1776696592367,79.98,75401.75,0.0,-0.99879,0.0,0.13422]
[1776696595385,79.98,75401.95,0.0,-0.99879,0.0,0.13425]
[1776696597406,79.98,75400.74,0.0,-0.99879,0.0,0.13406]
[1776696601437,79.98,75406.69,0.0,-0.99878,0.0,0.13498]
[1776696605466,79.98,75410.37,0.0,-0.99877,0.0,0.13555]
[1776696606479,79.98,75421.86,0.0,-0.99876,0.0,0.13735]
[1776696607489,79.98,75429.82,0.0,-0.99874,0.0,0.13861]
[1776696611553,79.98,75420.82,0.0,-0.99876,0.0,0.13719]
[1776696612523,79.98,75419.81,0.0,-0.99876,0.0,0.13703]
[1776696613540,79.98,75411.52,0.0,-0.99877,0.0,0.13573]
[1776696614775,79.98,75390.82,0.0,-0.9988,0.0,0.13254]
[1776696615551,79.98,75390.82,0.0,-0.9988,0.0,0.13254]
[1776696616558,79.98,75384.28,0.0,-0.99881,0.0,0.13155]
[1776696617566,79.98,75383.94,0.0,-0.99881,0.0,0.13149]
[1776696618576,79.98,75390.01,0.0,-0.9988,0.0,0.13242]
[1776696619580,79.98,75398.78,0.0,-0.99879,0.0,0.13376]
[1776696620588,79.98,75399.17,0.0,-0.99879,0.0,0.13382]
[1776696624616,79.98,75388.31,0.0,-0.99881,0.0,0.13216]
[1776696625627,79.98,75372.61,0.0,-0.99883,0.0,0.12979]
[1776696626646,79.98,75366.57,0.0,-0.99884,0.0,0.12889]
[1776696627637,79.98,75360.86,0.0,-0.99885,0.0,0.12804]
[1776696628644,79.98,75357.69,0.0,-0.99885,0.0,0.12757]
[1776696629653,79.98,75351.47,0.0,-0.99886,0.0,0.12666]
[1776696630659,79.98,75353.5,0.0,-0.99886,0.0,0.12695]
[1776696635694,79.98,75342.92,0.0,-0.99888,0.0,0.12477]
[1776696636701,79.98,75345.98,0.0,-0.99887,0.0,0.12522]
[1776696639722,79.98,75349.59,0.0,-0.99887,0.0,0.12574]
[1776696641737,79.98,75358.5,0.0,-0.99886,0.0,0.12705]
[1776696642746,79.98,75362.12,0.0,-0.99885,0.0,0.12758]
[1776696644764,79.98,75360.76,0.0,-0.99885,0.0,0.12738]
[1776696649796,79.98,75355.56,0.0,-0.99886,0.0,0.12662]
[1776696650810,79.98,75348.84,0.0,-0.99887,0.0,0.12563]
[1776696651813,79.98,75349.49,0.0,-0.99887,0.0,0.12573]
[1776696653824,79.98,75354.78,0.0,-0.99886,0.0,0.1265]
[1776696658870,79.98,75355.1,0.0,-0.99886,0.0,0.12655]
[1776696661890,79.98,75346.15,0.0,-0.99887,0.0,0.12524]
[1776696662895,79.98,75342.21,0.0,-0.99888,0.0,0.12467]
[1776696664923,79.98,75256.8,0.0,-0.99899,0.0,0.11285]
[1776696667023,79.98,75124.93,0.0,-0.99915,0.0,0.09655]
[1776696668037,79.98,75124.93,0.0,-0.99915,0.0,0.09655]
[1776696668997,79.98,75104.08,0.0,-0.99917,0.0,0.09417]
[1776696669996,79.98,75147.52,0.0,-0.99912,0.0,0.09918]
[1776696672009,79.98,75138.76,0.0,-0.99913,0.0,0.09816]
[1776696673026,79.98,75148.35,0.0,-0.99912,0.0,0.09928]
[1776696674038,79.98,75128.48,0.0,-0.99914,0.0,0.09696]
[1776696675054,79.98,75092.18,0.0,-0.99918,0.0,0.09284]
[1776696676065,79.98,75069.97,0.0,-0.99921,0.0,0.0904]
[1776696677069,79.98,75030.8,0.0,-0.99925,0.0,0.08623]
[1776696679097,79.98,75016.25,0.0,-0.99926,0.0,0.08473]
[1776696680197,79.98,75008.59,0.0,-0.99927,0.0,0.08394]
[1776696681113,79.98,75018.69,0.0,-0.99926,0.0,0.08498]
[1776696682138,79.98,75053.35,0.0,-0.99922,0.0,0.08861]
[1776696684184,79.98,75080.68,0.0,-0.9992,0.0,0.09157]
[1776696685186,79.98,75102.74,0.0,-0.99917,0.0,0.09402]
[1776696686200,79.98,75105.82,0.0,-0.99917,0.0,0.09437]
[1776696687198,79.98,75097.47,0.0,-0.99918,0.0,0.09343]
[1776696688215,79.98,75090.64,0.0,-0.99919,0.0,0.09267]
[1776696689213,79.98,75077.54,0.0,-0.9992,0.0,0.09122]
[1776696690231,79.98,75072.29,0.0,-0.9992,0.0,0.09065]
[1776696692240,79.98,75119.96,0.0,-0.99916,0.0,0.09547]
[1776696693280,79.98,75111.76,0.0,-0.99917,0.0,0.09454]
[1776696694282,79.98,75113.0,0.0,-0.99917,0.0,0.09468]
[1776696695531,79.98,75105.41,0.0,-0.99917,0.0,0.09382]
[1776696697313,79.98,75122.81,0.0,-0.99916,0.0,0.09579]
[1776696698334,79.98,75146.02,0.0,-0.99913,0.0,0.09848]
[1776696699340,79.98,75151.91,0.0,-0.99912,0.0,0.09918]
[1776696700342,79.98,75159.14,0.0,-0.99912,0.0,0.10003]
[1776696701381,79.98,75156.22,0.0,-0.99912,0.0,0.09969]
[1776696702368,79.98,75150.54,0.0,-0.99912,0.0,0.09902]
[1776696703376,79.98,75139.9,0.0,-0.99914,0.0,0.09777]
[1776696704380,79.98,75142.13,0.0,-0.99913,0.0,0.09803]
[1776696705630,79.98,75171.36,0.0,-0.9991,0.0,0.1015]
[1776696707414,79.98,75196.95,0.0,-0.99907,0.0,0.10462]
[1776696708418,79.98,75197.68,0.0,-0.99907,0.0,0.10471]
[1776696709429,79.98,75190.74,0.0,-0.99908,0.0,0.10386]
[1776696710430,79.98,75172.21,0.0,-0.9991,0.0,0.1016]
[1776696711434,79.98,75180.6,0.0,-0.99909,0.0,0.10262]
[1776696712446,79.98,75177.82,0.0,-0.99909,0.0,0.10228]
[1776696713448,79.98,75170.03,0.0,-0.9991,0.0,0.10134]
[1776696714512,79.98,75160.28,0.0,-0.99911,0.0,0.10017]
[1776696715730,79.98,75160.17,0.0,-0.99911,0.0,0.10016]
[1776696716505,79.98,75159.84,0.0,-0.99911,0.0,0.10012]
[1776696717525,79.98,75152.89,0.0,-0.99912,0.0,0.09929]
[1776696718531,79.98,75142.24,0.0,-0.99913,0.0,0.09804]
[1776696719529,79.98,75136.99,0.0,-0.99914,0.0,0.09743]
[1776696720559,79.98,75140.61,0.0,-0.99914,0.0,0.09785]
[1776696723563,79.98,75147.31,0.0,-0.99913,0.0,0.09864]
[1776696725807,79.98,75132.16,0.0,-0.99915,0.0,0.09687]
[1776696727593,79.98,75118.67,0.0,-0.99916,0.0,0.09532]
[1776696728603,79.98,75105.11,0.0,-0.99917,0.0,0.09379]
[1776696729603,79.98,75092.35,0.0,-0.99919,0.0,0.09236]
[1776696730613,79.98,75073.21,0.0,-0.99921,0.0,0.09026]
[1776696731627,79.98,75076.39,0.0,-0.9992,0.0,0.09061]
[1776696736660,79.98,75079.59,0.0,-0.9992,0.0,0.09096]
[1776696738674,79.98,75093.42,0.0,-0.99919,0.0,0.09248]
[1776696740706,79.98,75105.77,0.0,-0.99917,0.0,0.09386]
[1776696741733,79.98,75121.25,0.0,-0.99916,0.0,0.09562]
[1776696742726,79.98,75133.64,0.0,-0.99914,0.0,0.09704]
[1776696743731,79.98,75131.98,0.0,-0.99915,0.0,0.09685]
[1776696744736,79.98,75142.02,0.0,-0.99913,0.0,0.09802]
[1776696745957,79.98,75141.8,0.0,-0.99913,0.0,0.09799]
[1776696747760,79.98,75135.06,0.0,-0.99914,0.0,0.09721]
[1776696749804,79.98,75140.21,0.0,-0.99914,0.0,0.0978]
[1776696752801,79.98,75143.72,0.0,-0.99914,0.0,0.09769]
[1776696756034,79.98,75150.56,0.0,-0.99913,0.0,0.09849]
[1776696756853,79.98,75150.56,0.0,-0.99913,0.0,0.09849]
[1776696761891,79.98,75144.18,0.0,-0.99914,0.0,0.09775]
[1776696764917,79.98,75141.18,0.0,-0.99914,0.0,0.0974]
[1776696767938,79.98,75128.42,0.0,-0.99915,0.0,0.09593]
[1776696768947,79.98,75119.08,0.0,-0.99916,0.0,0.09486]
[1776696769951,79.98,75124.95,0.0,-0.99916,0.0,0.09553]
[1776696770983,79.98,75132.0,0.0,-0.99915,0.0,0.09634]
[1776696771970,79.98,75140.4,0.0,-0.99914,0.0,0.09731]
[1776696774992,79.98,75132.54,0.0,-0.99915,0.0,0.0964]
[1776696776026,79.98,75123.35,0.0,-0.99916,0.0,0.09535]
[1776696781047,79.98,75129.33,0.0,-0.99915,0.0,0.09603]
[1776696782052,79.98,75141.05,0.0,-0.99914,0.0,0.09738]
[1776696783059,79.98,75159.14,0.0,-0.99912,0.0,0.09951]
[1776696784062,79.98,75167.6,0.0,-0.99911,0.0,0.10051]
[1776696785075,79.98,75156.03,0.0,-0.99912,0.0,0.09914]
[1776696788093,79.98,75166.01,0.0,-0.99911,0.0,0.10032]
[1776696789099,79.98,75178.96,0.0,-0.9991,0.0,0.10188]
[1776696791117,79.98,75166.04,0.0,-0.99911,0.0,0.10033]
[1776696793130,79.98,75158.83,0.0,-0.99912,0.0,0.09947]
[1776696798167,79.98,75155.12,0.0,-0.99912,0.0,0.09903]
[1776696799173,79.98,75148.87,0.0,-0.99913,0.0,0.0983]
[1776696800189,79.98,75139.88,0.0,-0.99914,0.0,0.09725]
[1776696802193,79.98,75135.77,0.0,-0.99915,0.0,0.09677]
[1776696803200,79.98,75140.82,0.0,-0.99914,0.0,0.09736]
[1776696805214,79.98,75134.53,0.0,-0.99915,0.0,0.09663]
[1776696806395,79.98,75126.89,0.0,-0.99916,0.0,0.09575]
[1776696809244,79.98,75115.65,0.0,-0.99917,0.0,0.09447]
[1776696810251,79.98,75109.29,0.0,-0.99917,0.0,0.09375]
[1776696814281,79.98,75124.97,0.0,-0.99916,0.0,0.09502]
[1776696819314,79.98,75119.67,0.0,-0.99917,0.0,0.09442]
[1776696824349,79.98,75119.43,0.0,-0.99917,0.0,0.09439]
[1776696826364,79.98,75110.28,0.0,-0.99918,0.0,0.09336]
[1776696831399,79.98,75110.29,0.0,-0.99918,0.0,0.09336]
[1776696832407,79.98,75121.67,0.0,-0.99917,0.0,0.09465]
[1776696837441,79.98,75125.43,0.0,-0.99916,0.0,0.09507]
[1776696839457,79.98,75116.69,0.0,-0.99917,0.0,0.09408]
[1776696840463,79.98,75113.26,0.0,-0.99917,0.0,0.0937]
[1776696843505,79.98,75106.78,0.0,-0.99918,0.0,0.09297]
[1776696844516,79.98,75093.17,0.0,-0.9992,0.0,0.09146]
[1776696845518,79.98,75069.77,0.0,-0.99922,0.0,0.08892]
[1776696846601,79.98,75075.2,0.0,-0.99921,0.0,0.08951]
[1776696849571,79.98,75062.85,0.0,-0.99923,0.0,0.08818]
[1776696850575,79.98,75061.28,0.0,-0.99923,0.0,0.08802]
[1776696851581,79.98,75061.47,0.0,-0.99923,0.0,0.08804]
[1776696856619,79.98,75067.91,0.0,-0.99922,0.0,0.08872]
[1776696860656,79.98,75063.14,0.0,-0.99923,0.0,0.08822]
[1776696862675,79.98,75069.58,0.0,-0.99922,0.0,0.0889]
[1776696864690,79.98,75064.01,0.0,-0.99923,0.0,0.08831]
[1776696867711,79.98,75059.59,0.0,-0.99923,0.0,0.08784]
[1776696868725,79.98,75047.19,0.0,-0.99924,0.0,0.08653]
[1776696869728,79.98,75028.56,0.0,-0.99926,0.0,0.0846]
[1776696874777,79.98,75023.13,0.0,-0.99927,0.0,0.08359]
[1776696877793,79.98,75028.1,0.0,-0.99926,0.0,0.08409]
[1776696881825,79.98,75017.92,0.0,-0.99927,0.0,0.08306]
[1776696883849,79.98,75010.19,0.0,-0.99928,0.0,0.08228]
[1776696884854,79.98,74997.27,0.0,-0.99929,0.0,0.081]
[1776696889888,79.98,74999.74,0.0,-0.99929,0.0,0.08124]
[1776696891904,79.98,74993.99,0.0,-0.9993,0.0,0.08068]
[1776696897239,79.98,75013.21,0.0,-0.99928,0.0,0.08259]
[1776696897949,79.98,75013.21,0.0,-0.99928,0.0,0.08259]
[1776696898955,79.98,75029.07,0.0,-0.99926,0.0,0.08419]
[1776696899964,79.98,75027.87,0.0,-0.99926,0.0,0.08407]
[1776696901977,79.98,75019.51,0.0,-0.99927,0.0,0.08322]
[1776696902985,79.98,75013.12,0.0,-0.99928,0.0,0.08258]
[1776696903992,79.98,75006.17,0.0,-0.99929,0.0,0.08188]
[1776696904999,79.98,74999.29,0.0,-0.99929,0.0,0.0812]
[1776696906009,79.98,74990.58,0.0,-0.9993,0.0,0.08034]
[1776696907313,79.98,74986.69,0.0,-0.9993,0.0,0.07996]
[1776696910038,79.98,74999.62,0.0,-0.99929,0.0,0.08123]
[1776696911046,79.98,74990.26,0.0,-0.9993,0.0,0.08031]
[1776696912053,79.98,74983.43,0.0,-0.99931,0.0,0.07964]
[1776696913059,79.98,74978.75,0.0,-0.99931,0.0,0.07919]
[1776696914077,79.98,74978.02,0.0,-0.99931,0.0,0.07912]
[1776696916088,79.98,74987.02,0.0,-0.9993,0.0,0.07999]
[1776696917400,79.98,74997.76,0.0,-0.99929,0.0,0.08105]
[1776696919103,79.98,74971.03,0.0,-0.99932,0.0,0.07845]
[1776696920119,79.98,74973.69,0.0,-0.99932,0.0,0.0787]
[1776696922121,79.98,74964.58,0.0,-0.99932,0.0,0.07783]
[1776696923128,79.98,74961.13,0.0,-0.99933,0.0,0.0775]
[1776696925142,79.98,74961.06,0.0,-0.99933,0.0,0.0775]
[1776696927468,79.98,74973.2,0.0,-0.99932,0.0,0.07865]
[1776696929174,79.98,74972.28,0.0,-0.99932,0.0,0.07857]
[1776696932194,79.98,74964.58,0.0,-0.99933,0.0,0.0774]
[1776696935232,79.98,74962.0,0.0,-0.99933,0.0,0.07715]
[1776696936233,79.98,74955.32,0.0,-0.99934,0.0,0.07653]
[1776696937542,79.98,74927.86,0.0,-0.99936,0.0,0.07399]
[1776696939252,79.98,74927.54,0.0,-0.99936,0.0,0.07396]
[1776696940259,79.98,74936.89,0.0,-0.99935,0.0,0.07481]
[1776696941287,79.98,74943.06,0.0,-0.99935,0.0,0.07538]
[1776696942276,79.98,74940.21,0.0,-0.99935,0.0,0.07512]
[1776696943281,79.98,74934.94,0.0,-0.99935,0.0,0.07463]
[1776696944286,79.98,74932.5,0.0,-0.99935,0.0,0.07441]
[1776696947614,79.98,74964.72,0.0,-0.99933,0.0,0.07741]
[1776696948319,79.98,74964.72,0.0,-0.99933,0.0,0.07741]
[1776696949347,79.98,74971.46,0.0,-0.99932,0.0,0.07805]
[1776696950342,79.98,74971.23,0.0,-0.99932,0.0,0.07803]
[1776696951348,79.98,74979.97,0.0,-0.99931,0.0,0.07887]
[1776696952355,79.98,74983.23,0.0,-0.99931,0.0,0.07918]
[1776696957684,79.98,74978.62,0.0,-0.99931,0.0,0.07874]
[1776696958412,79.98,74978.62,0.0,-0.99931,0.0,0.07874]
[1776696961431,79.98,75001.31,0.0,-0.99929,0.0,0.08095]
[1776696962437,79.98,75011.33,0.0,-0.99928,0.0,0.08195]
[1776696963444,79.98,75011.88,0.0,-0.99928,0.0,0.082]
[1776696967772,79.98,75025.51,0.0,-0.99927,0.0,0.08337]
[1776696969487,79.98,75020.5,0.0,-0.99928,0.0,0.08286]
[1776696970496,79.98,75026.24,0.0,-0.99927,0.0,0.08345]
[1776696971507,79.98,75021.05,0.0,-0.99928,0.0,0.08292]
[1776696972507,79.98,75020.58,0.0,-0.99928,0.0,0.08287]
[1776696975532,79.98,75029.61,0.0,-0.99927,0.0,0.08379]
[1776696976537,79.98,75028.88,0.0,-0.99927,0.0,0.08371]
[1776696977849,79.98,75012.32,0.0,-0.99928,0.0,0.08204]
[1776696978553,79.98,75012.32,0.0,-0.99928,0.0,0.08204]
[1776696979560,79.98,75010.55,0.0,-0.99929,0.0,0.08187]
[1776696982582,79.98,75004.47,0.0,-0.99929,0.0,0.08126]
[1776696983593,79.98,74998.09,0.0,-0.9993,0.0,0.08063]
[1776696984596,79.98,74996.13,0.0,-0.9993,0.0,0.08044]
[1776696986619,79.98,74987.75,0.0,-0.99931,0.0,0.07962]
[1776696989633,79.98,74984.48,0.0,-0.99931,0.0,0.07931]
[1776696994671,79.98,74987.38,0.0,-0.99931,0.0,0.07915]
[1776696995677,79.98,74985.01,0.0,-0.99931,0.0,0.07892]
[1776696996683,79.98,74973.88,0.0,-0.99932,0.0,0.07785]
[1776696997701,79.98,74976.08,0.0,-0.99932,0.0,0.07806]
[1776696998699,79.98,74969.79,0.0,-0.99933,0.0,0.07746]
[1776696999720,79.98,74965.88,0.0,-0.99933,0.0,0.07709]
[1776697000716,79.98,74959.67,0.0,-0.99933,0.0,0.07651]
[1776697001726,79.98,74950.1,0.0,-0.99934,0.0,0.07561]
[1776697002736,79.98,74943.78,0.0,-0.99935,0.0,0.07503]
[1776697003740,79.98,74936.89,0.0,-0.99935,0.0,0.0744]
[1776697004748,79.98,74937.84,0.0,-0.99935,0.0,0.07448]
[1776697006764,79.98,74929.51,0.0,-0.99936,0.0,0.07372]
[1776697007772,79.98,74931.89,0.0,-0.99936,0.0,0.07394]
[1776697008777,79.98,74931.89,0.0,-0.99936,0.0,0.07394]
[1776697009782,79.98,74934.1,0.0,-0.99936,0.0,0.07414]
[1776697011809,79.98,74943.88,0.0,-0.99935,0.0,0.07504]
[1776697012809,79.98,74956.24,0.0,-0.99934,0.0,0.07619]
[1776697017847,79.98,74964.51,0.0,-0.99933,0.0,0.07696]
[1776697019871,79.98,74944.08,0.0,-0.99935,0.0,0.07506]
[1776697020882,79.98,74937.72,0.0,-0.99935,0.0,0.07447]
[1776697022896,79.98,74952.44,0.0,-0.99934,0.0,0.07583]
[1776697023898,79.98,74958.44,0.0,-0.99934,0.0,0.07639]
[1776697025912,79.98,74969.96,0.0,-0.99933,0.0,0.07748]
[1776697027936,79.98,74974.7,0.0,-0.99932,0.0,0.07793]
[1776697028946,79.98,74959.06,0.0,-0.99934,0.0,0.07645]
[1776697029957,79.98,74959.41,0.0,-0.99934,0.0,0.07648]
[1776697030961,79.98,74953.87,0.0,-0.99934,0.0,0.07596]
[1776697031965,79.98,74960.4,0.0,-0.99933,0.0,0.07658]
[1776697032973,79.98,74966.59,0.0,-0.99933,0.0,0.07716]
[1776697037060,79.98,74972.73,0.0,-0.99932,0.0,0.07774]
[1776697038010,79.98,74972.93,0.0,-0.99932,0.0,0.07776]
[1776697042044,79.98,74978.35,0.0,-0.99932,0.0,0.07828]
[1776697046072,79.98,74992.34,0.0,-0.99931,0.0,0.07963]
[1776697047081,79.98,75002.13,0.0,-0.9993,0.0,0.08059]
[1776697048087,79.98,75002.09,0.0,-0.9993,0.0,0.08058]
[1776697051115,79.98,75006.78,0.0,-0.9993,0.0,0.0806]
[1776697052120,79.98,74999.48,0.0,-0.9993,0.0,0.07988]
[1776697053131,79.98,74991.79,0.0,-0.99931,0.0,0.07914]
[1776697057156,79.98,74981.62,0.0,-0.99932,0.0,0.07816]
[1776697058162,79.98,74980.87,0.0,-0.99932,0.0,0.07808]
[1776697060181,79.98,74971.78,0.0,-0.99933,0.0,0.07722]
[1776697061186,79.98,74965.88,0.0,-0.99933,0.0,0.07666]
[1776697062193,79.98,74965.37,0.0,-0.99933,0.0,0.07662]
[1776697067497,79.98,74973.75,0.0,-0.99933,0.0,0.07741]
[1776697069243,79.98,74977.27,0.0,-0.99932,0.0,0.07774]
[1776697071258,79.98,74979.91,0.0,-0.99932,0.0,0.07799]
[1776697076297,79.98,74978.74,0.0,-0.99932,0.0,0.07788]
[1776697077568,79.98,74984.05,0.0,-0.99932,0.0,0.07839]
[1776697079314,79.98,74992.73,0.0,-0.99931,0.0,0.07923]
[1776697080326,79.98,74991.66,0.0,-0.99931,0.0,0.07912]
[1776697082373,79.98,74983.16,0.0,-0.99932,0.0,0.0783]
[1776697083350,79.98,74979.91,0.0,-0.99932,0.0,0.07799]
[1776697085364,79.98,74971.84,0.0,-0.99933,0.0,0.07723]
[1776697086371,79.98,74964.37,0.0,-0.99933,0.0,0.07652]
[1776697087643,79.98,74963.99,0.0,-0.99933,0.0,0.07649]
[1776697092413,79.98,74981.85,0.0,-0.99932,0.0,0.07818]
[1776697094427,79.98,74954.02,0.0,-0.99934,0.0,0.07555]
[1776697095435,79.98,74947.51,0.0,-0.99935,0.0,0.07495]
[1776697096441,79.98,74947.12,0.0,-0.99935,0.0,0.07492]
[1776697099465,79.98,74953.08,0.0,-0.99934,0.0,0.07547]
[1776697101477,79.98,74957.74,0.0,-0.99934,0.0,0.0759]
[1776697106511,79.98,74954.68,0.0,-0.99934,0.0,0.07562]
[1776697111547,79.98,74947.16,0.0,-0.99935,0.0,0.0745]
[1776697112554,79.98,74946.39,0.0,-0.99935,0.0,0.07443]
[1776697115593,79.98,74935.03,0.0,-0.99936,0.0,0.0734]
[1776697116595,79.98,74930.65,0.0,-0.99937,0.0,0.073]
[1776697117873,79.98,74923.14,0.0,-0.99937,0.0,0.07233]
[1776697119614,79.98,74922.71,0.0,-0.99937,0.0,0.07229]
[1776697120625,79.98,74928.73,0.0,-0.99937,0.0,0.07283]
[1776697121634,79.98,74932.93,0.0,-0.99937,0.0,0.07321]
[1776697122639,79.98,74940.52,0.0,-0.99936,0.0,0.07389]
[1776697123646,79.98,74941.39,0.0,-0.99936,0.0,0.07397]
[1776697126668,79.98,74947.57,0.0,-0.99935,0.0,0.07454]
[1776697129687,79.98,74951.53,0.0,-0.99935,0.0,0.0749]
[1776697132711,79.98,74944.59,0.0,-0.99936,0.0,0.07427]
[1776697134725,79.98,74958.11,0.0,-0.99934,0.0,0.07551]
[1776697135730,79.98,74950.22,0.0,-0.99935,0.0,0.07478]
[1776697136737,79.98,74946.49,0.0,-0.99935,0.0,0.07444]
[1776697138766,79.98,74950.54,0.0,-0.99935,0.0,0.07481]
[1776697139764,79.98,74957.75,0.0,-0.99934,0.0,0.07548]
[1776697140768,79.98,74968.33,0.0,-0.99933,0.0,0.07647]
[1776697142795,79.98,74966.29,0.0,-0.99934,0.0,0.07627]
[1776697143818,79.98,74966.33,0.0,-0.99934,0.0,0.07628]
[1776697145829,79.98,74959.15,0.0,-0.99934,0.0,0.07561]
[1776697146848,79.98,74960.71,0.0,-0.99934,0.0,0.07575]
[1776697148092,79.98,74983.89,0.0,-0.99932,0.0,0.07794]
[1776697148870,79.98,74983.96,0.0,-0.99932,0.0,0.07795]
[1776697149877,79.98,74983.83,0.0,-0.99932,0.0,0.07793]
[1776697150879,79.98,74989.57,0.0,-0.99932,0.0,0.07848]
[1776697151890,79.98,74994.5,0.0,-0.99931,0.0,0.07896]
[1776697152893,79.98,74993.39,0.0,-0.99931,0.0,0.07885]
[1776697158162,79.98,74990.71,0.0,-0.99931,0.0,0.07859]
[1776697160952,79.98,74997.23,0.0,-0.99931,0.0,0.07922]
[1776697163975,79.98,75000.95,0.0,-0.99931,0.0,0.07958]
[1776697168247,79.98,74992.73,0.0,-0.99931,0.0,0.07879]
[1776697170014,79.98,74991.81,0.0,-0.99931,0.0,0.0787]
[1776697175050,79.98,74994.62,0.0,-0.99932,0.0,0.07853]
[1776697177067,79.98,74981.21,0.0,-0.99933,0.0,0.07725]
[1776697178071,79.98,74974.55,0.0,-0.99933,0.0,0.07662]
[1776697179087,79.98,74973.01,0.0,-0.99933,0.0,0.07648]
[1776697184123,79.98,74978.23,0.0,-0.99933,0.0,0.07697]
[1776697185126,79.98,74985.0,0.0,-0.99932,0.0,0.07761]
[1776697186134,79.98,74994.78,0.0,-0.99931,0.0,0.07855]
[1776697187140,79.98,74993.04,0.0,-0.99932,0.0,0.07838]
[1776697190166,79.98,74998.04,0.0,-0.99931,0.0,0.07886]
[1776697195196,79.98,74995.24,0.0,-0.99931,0.0,0.07859]
[1776697198218,79.98,75026.08,0.0,-0.99929,0.0,0.08161]
[1776697199224,79.98,75028.14,0.0,-0.99928,0.0,0.08182]
[1776697202315,79.98,75042.59,0.0,-0.99927,0.0,0.08327]
[1776697203286,79.98,75063.07,0.0,-0.99925,0.0,0.08537]
[1776697205319,79.98,75053.65,0.0,-0.99926,0.0,0.0844]
[1776697210344,79.98,75057.94,0.0,-0.99926,0.0,0.08484]
[1776697213361,79.98,75049.46,0.0,-0.99926,0.0,0.08397]
[1776697214368,79.98,75042.97,0.0,-0.99927,0.0,0.08331]
[1776697219406,79.98,75047.0,0.0,-0.99927,0.0,0.08372]
[1776697221428,79.98,75062.71,0.0,-0.99925,0.0,0.08533]
[1776697224451,79.98,75066.53,0.0,-0.99925,0.0,0.08573]
[1776697228483,79.98,75060.12,0.0,-0.99925,0.0,0.08506]
[1776697231505,79.98,75054.82,0.0,-0.99926,0.0,0.08405]
[1776697235531,79.98,75060.19,0.0,-0.99926,0.0,0.0846]
[1776697240567,79.98,75067.18,0.0,-0.99925,0.0,0.08532]
[1776697241578,79.98,75074.36,0.0,-0.99924,0.0,0.08607]
[1776697245606,79.98,75063.49,0.0,-0.99925,0.0,0.08494]
[1776697246628,79.98,75052.13,0.0,-0.99927,0.0,0.08378]
[1776697247633,79.98,75035.95,0.0,-0.99928,0.0,0.08214]
[1776697248868,79.98,75033.18,0.0,-0.99928,0.0,0.08187]
[1776697250646,79.98,75037.05,0.0,-0.99928,0.0,0.08225]
[1776697252659,79.98,75028.18,0.0,-0.99929,0.0,0.08137]
[1776697256685,79.98,75034.48,0.0,-0.99928,0.0,0.082]
[1776697260735,79.98,75022.95,0.0,-0.99929,0.0,0.08085]
[1776697261737,79.98,75009.52,0.0,-0.99931,0.0,0.07953]
[1776697262740,79.98,75004.93,0.0,-0.99931,0.0,0.07909]
[1776697263744,79.98,75017.15,0.0,-0.9993,0.0,0.08028]
[1776697264750,79.98,75033.72,0.0,-0.99928,0.0,0.08192]
[1776697265759,79.98,75031.23,0.0,-0.99929,0.0,0.08167]
[1776697266766,79.98,75021.0,0.0,-0.99929,0.0,0.08066]
[1776697267772,79.98,75016.35,0.0,-0.9993,0.0,0.0802]
[1776697271849,79.98,75010.83,0.0,-0.9993,0.0,0.07966]
[1776697272823,79.98,74998.62,0.0,-0.99932,0.0,0.07848]
[1776697273828,79.98,74989.17,0.0,-0.99932,0.0,0.07758]
[1776697274833,79.98,74983.82,0.0,-0.99933,0.0,0.07707]
[1776697275849,79.98,74981.66,0.0,-0.99933,0.0,0.07686]
[1776697279088,79.98,75005.73,0.0,-0.99931,0.0,0.07917]
[1776697280873,79.98,75007.94,0.0,-0.99931,0.0,0.07938]
[1776697282887,79.98,75011.39,0.0,-0.9993,0.0,0.07972]
[1776697283895,79.98,75005.74,0.0,-0.99931,0.0,0.07917]
[1776697284900,79.98,75000.61,0.0,-0.99931,0.0,0.07867]
[1776697285909,79.98,74991.46,0.0,-0.99932,0.0,0.07779]
[1776697286915,79.98,74990.62,0.0,-0.99932,0.0,0.07771]
[1776697291950,79.98,74991.46,0.0,-0.99933,0.0,0.07736]
[1776697296994,79.98,74995.2,0.0,-0.99932,0.0,0.07772]
[1776697298001,79.98,75005.27,0.0,-0.99931,0.0,0.07868]
[1776697299236,79.98,74996.97,0.0,-0.99932,0.0,0.07788]
[1776697301033,79.98,74992.96,0.0,-0.99932,0.0,0.0775]
[1776697304059,79.98,74986.15,0.0,-0.99933,0.0,0.07686]
[1776697305066,79.98,74974.43,0.0,-0.99934,0.0,0.07576]
[1776697306070,79.98,74964.47,0.0,-0.99935,0.0,0.07483]
[1776697307085,79.98,74960.93,0.0,-0.99935,0.0,0.07451]
[1776697308087,79.98,74950.11,0.0,-0.99936,0.0,0.07352]
[1776697309309,79.98,74946.47,0.0,-0.99936,0.0,0.07319]
[1776697310098,79.98,74946.47,0.0,-0.99936,0.0,0.07319]
[1776697313119,79.98,74954.15,0.0,-0.99936,0.0,0.07389]
[1776697314127,79.98,74953.82,0.0,-0.99936,0.0,0.07386]
[1776697315134,79.98,74947.31,0.0,-0.99936,0.0,0.07327]
[1776697316147,79.98,74942.64,0.0,-0.99937,0.0,0.07285]
[1776697318160,79.98,74931.96,0.0,-0.99938,0.0,0.07189]
[1776697319378,79.98,74929.97,0.0,-0.99938,0.0,0.07171]
[1776697322187,79.98,74924.02,0.0,-0.99938,0.0,0.07119]
[1776697323193,79.98,74923.98,0.0,-0.99938,0.0,0.07118]
[1776697328246,79.98,74935.07,0.0,-0.99937,0.0,0.07217]
[1776697329448,79.98,74944.25,0.0,-0.99937,0.0,0.07299]
[1776697330254,79.98,74944.25,0.0,-0.99937,0.0,0.07299]
[1776697335290,79.98,74935.88,0.0,-0.99937,0.0,0.07224]
[1776697336297,79.98,74934.73,0.0,-0.99937,0.0,0.07214]
[1776697341331,79.98,74929.31,0.0,-0.99938,0.0,0.07165]
[1776697342347,79.98,74926.01,0.0,-0.99938,0.0,0.07136]
[1776697343351,79.98,74920.88,0.0,-0.99939,0.0,0.07091]
[1776697344358,79.98,74910.07,0.0,-0.99939,0.0,0.06997]
[1776697345372,79.98,74904.83,0.0,-0.9994,0.0,0.06951]
[1776697346372,79.98,74925.2,0.0,-0.99938,0.0,0.07129]
[1776697347382,79.98,74939.3,0.0,-0.99937,0.0,0.07255]
[1776697348387,79.98,74937.99,0.0,-0.99937,0.0,0.07243]
[1776697349594,79.98,74945.89,0.0,-0.99936,0.0,0.07314]
[1776697350401,79.98,74945.89,0.0,-0.99936,0.0,0.07314]
[1776697355439,79.98,74941.96,0.0,-0.99937,0.0,0.07237]
[1776697356442,79.98,74929.04,0.0,-0.99938,0.0,0.07123]
[1776697357448,79.98,74918.61,0.0,-0.99939,0.0,0.07031]
[1776697358457,79.98,74920.26,0.0,-0.99939,0.0,0.07045]
[1776697361478,79.98,74925.9,0.0,-0.99938,0.0,0.07095]
[1776697362486,79.98,74918.49,0.0,-0.99939,0.0,0.0703]
[1776697363494,79.98,74920.17,0.0,-0.99939,0.0,0.07045]
[1776697365508,79.98,74933.59,0.0,-0.99938,0.0,0.07163]
[1776697366520,79.98,74933.56,0.0,-0.99938,0.0,0.07163]
[1776697368532,79.98,74943.75,0.0,-0.99937,0.0,0.07253]
[1776697369539,79.98,74945.91,0.0,-0.99937,0.0,0.07273]
[1776697374577,79.98,74934.42,0.0,-0.99938,0.0,0.0717]
[1776697375586,79.98,74934.46,0.0,-0.99938,0.0,0.07171]
[1776697379611,79.98,74941.97,0.0,-0.99937,0.0,0.07237]
[1776697383645,79.98,74931.72,0.0,-0.99938,0.0,0.07146]
[1776697384653,79.98,74921.32,0.0,-0.99939,0.0,0.07055]
[1776697385660,79.98,74927.05,0.0,-0.99938,0.0,0.07105]
[1776697386666,79.98,74929.88,0.0,-0.99938,0.0,0.0713]
[1776697388681,79.98,74931.86,0.0,-0.99938,0.0,0.07147]
[1776697393715,79.98,74923.4,0.0,-0.99939,0.0,0.07073]
[1776697394723,79.98,74926.43,0.0,-0.99938,0.0,0.071]
[1776697396737,79.98,74937.68,0.0,-0.99938,0.0,0.07199]
[1776697397743,79.98,74947.43,0.0,-0.99937,0.0,0.07287]
[1776697398752,79.98,74948.57,0.0,-0.99937,0.0,0.07297]
[1776697399952,79.98,74943.53,0.0,-0.99937,0.0,0.07251]
[1776697401787,79.98,74929.9,0.0,-0.99938,0.0,0.0713]
[1776697402830,79.98,74927.42,0.0,-0.99938,0.0,0.07108]
[1776697404808,79.98,74915.92,0.0,-0.99939,0.0,0.07008]
[1776697408869,79.98,74910.19,0.0,-0.9994,0.0,0.06958]
[1776697410082,79.98,74897.05,0.0,-0.99941,0.0,0.06845]
[1776697411929,79.98,74887.4,0.0,-0.99942,0.0,0.06725]
[1776697412938,79.98,74885.29,0.0,-0.99942,0.0,0.06707]
[1776697413945,79.98,74885.73,0.0,-0.99942,0.0,0.06711]
[1776697414951,79.98,74880.72,0.0,-0.99942,0.0,0.06669]
[1776697415969,79.98,74874.3,0.0,-0.99943,0.0,0.06616]
[1776697416978,79.98,74860.95,0.0,-0.99944,0.0,0.06506]
[1776697417995,79.98,74825.95,0.0,-0.99946,0.0,0.06227]
[1776697419001,79.98,74814.18,0.0,-0.99947,0.0,0.06136]
[1776697420140,79.98,74808.99,0.0,-0.99948,0.0,0.06096]
[1776697422027,79.98,74802.07,0.0,-0.99948,0.0,0.06043]
[1776697423027,79.98,74796.33,0.0,-0.99949,0.0,0.05999]
[1776697424037,79.98,74780.85,0.0,-0.9995,0.0,0.05883]
[1776697425042,79.98,74785.54,0.0,-0.99949,0.0,0.05918]
[1776697426048,79.98,74782.02,0.0,-0.9995,0.0,0.05892]
[1776697428064,79.98,74780.63,0.0,-0.9995,0.0,0.05881]
[1776697430211,79.98,74774.27,0.0,-0.9995,0.0,0.05834]
[1776697431083,79.98,74774.27,0.0,-0.9995,0.0,0.05834]
[1776697433098,79.98,74784.1,0.0,-0.99949,0.0,0.05907]
[1776697434104,79.98,74790.6,0.0,-0.99949,0.0,0.05956]
[1776697435112,79.98,74788.97,0.0,-0.99949,0.0,0.05944]
[1776697437125,79.98,74794.75,0.0,-0.99949,0.0,0.05987]
[1776697438134,79.98,74799.44,0.0,-0.99948,0.0,0.06023]
[1776697440285,79.98,74822.09,0.0,-0.99947,0.0,0.06197]
[1776697442165,79.98,74838.12,0.0,-0.99946,0.0,0.06323]
[1776697443171,79.98,74839.96,0.0,-0.99945,0.0,0.06337]
[1776697446193,79.98,74834.43,0.0,-0.99946,0.0,0.06294]
[1776697449215,79.98,74860.7,0.0,-0.99944,0.0,0.06504]
[1776697450357,79.98,74865.08,0.0,-0.99944,0.0,0.0654]
[1776697451228,79.98,74865.08,0.0,-0.99944,0.0,0.0654]
[1776697452234,79.98,74862.61,0.0,-0.99944,0.0,0.0652]
[1776697456263,79.98,74848.4,0.0,-0.99945,0.0,0.06405]
[1776697457269,79.98,74851.6,0.0,-0.99945,0.0,0.06431]
[1776697460436,79.98,74860.0,0.0,-0.99944,0.0,0.06499]
[1776697461306,79.98,74860.0,0.0,-0.99944,0.0,0.06499]
[1776697462304,79.98,74843.49,0.0,-0.99945,0.0,0.06366]
[1776697463311,79.98,74833.75,0.0,-0.99946,0.0,0.06288]
[1776697464318,79.98,74835.35,0.0,-0.99946,0.0,0.06301]
[1776697466342,79.98,74818.63,0.0,-0.99947,0.0,0.0617]
[1776697467353,79.98,74808.67,0.0,-0.99948,0.0,0.06093]
[1776697468357,79.98,74798.17,0.0,-0.99948,0.0,0.06013]
[1776697469368,79.98,74797.76,0.0,-0.99948,0.0,0.0601]
[1776697470506,79.98,74806.04,0.0,-0.99948,0.0,0.06073]
[1776697472385,79.98,74809.66,0.0,-0.99948,0.0,0.06065]
[1776697474407,79.98,74803.69,0.0,-0.99948,0.0,0.0602]
[1776697475426,79.98,74799.17,0.0,-0.99949,0.0,0.05985]
[1776697477426,79.98,74788.68,0.0,-0.99949,0.0,0.05907]
[1776697478433,79.98,74786.0,0.0,-0.9995,0.0,0.05887]
[1776697480580,79.98,74756.71,0.0,-0.99952,0.0,0.05672]
[1776697481455,79.98,74756.63,0.0,-0.99952,0.0,0.05672]
[1776697482517,79.98,74749.94,0.0,-0.99952,0.0,0.05624]
[1776697483478,79.98,74747.79,0.0,-0.99952,0.0,0.05608]
[1776697484489,79.98,74715.42,0.0,-0.99954,0.0,0.05382]
[1776697485497,79.98,74721.22,0.0,-0.99954,0.0,0.05422]
[1776697486497,79.98,74723.54,0.0,-0.99954,0.0,0.05438]
[1776697487504,79.98,74738.02,0.0,-0.99953,0.0,0.05539]
[1776697488512,79.98,74745.34,0.0,-0.99952,0.0,0.05591]
[1776697489517,79.98,74751.23,0.0,-0.99952,0.0,0.05633]
[1776697490674,79.98,74773.3,0.0,-0.9995,0.0,0.05793]
[1776697492541,79.98,74782.36,0.0,-0.9995,0.0,0.0586]
[1776697497577,79.98,74792.2,0.0,-0.99949,0.0,0.05933]
[1776697502617,79.98,74791.03,0.0,-0.99949,0.0,0.05924]
[1776697503622,79.98,74802.54,0.0,-0.99948,0.0,0.06011]
[1776697504628,79.98,74808.18,0.0,-0.99948,0.0,0.06054]
[1776697505634,79.98,74828.61,0.0,-0.99947,0.0,0.06212]
[1776697506642,79.98,74847.72,0.0,-0.99945,0.0,0.06362]
[1776697507653,79.98,74853.06,0.0,-0.99945,0.0,0.06405]
[1776697508678,79.98,74850.47,0.0,-0.99945,0.0,0.06384]
[1776697509662,79.98,74847.14,0.0,-0.99945,0.0,0.06358]
[1776697510817,79.98,74842.1,0.0,-0.99946,0.0,0.06318]
[1776697511678,79.98,74842.1,0.0,-0.99946,0.0,0.06318]
[1776697516713,79.98,74854.54,0.0,-0.99945,0.0,0.06417]
[1776697517725,79.98,74868.9,0.0,-0.99944,0.0,0.06534]
[1776697518728,79.98,74872.9,0.0,-0.99943,0.0,0.06566]
[1776697519734,79.98,74858.58,0.0,-0.99944,0.0,0.0645]
[1776697520746,79.98,74850.56,0.0,-0.99945,0.0,0.06385]
[1776697521749,79.98,74849.47,0.0,-0.99945,0.0,0.06376]
[1776697524808,79.98,74875.04,0.0,-0.99943,0.0,0.06584]
[1776697525797,79.98,74863.7,0.0,-0.99944,0.0,0.06491]
[1776697528818,79.98,74874.54,0.0,-0.99943,0.0,0.0658]
[1776697529826,79.98,74876.27,0.0,-0.99943,0.0,0.06594]
[1776697531841,79.98,74866.43,0.0,-0.99944,0.0,0.06476]
[1776697532869,79.98,74863.16,0.0,-0.99944,0.0,0.06449]
[1776697534865,79.98,74847.9,0.0,-0.99946,0.0,0.06327]
[1776697535868,79.98,74830.04,0.0,-0.99947,0.0,0.06187]
[1776697540903,79.98,74826.88,0.0,-0.99947,0.0,0.06162]
[1776697541910,79.98,74821.3,0.0,-0.99947,0.0,0.06119]
[1776697542917,79.98,74821.92,0.0,-0.99947,0.0,0.06124]
[1776697544930,79.98,74827.38,0.0,-0.99947,0.0,0.06166]
[1776697545938,79.98,74832.5,0.0,-0.99947,0.0,0.06206]
[1776697546946,79.98,74831.03,0.0,-0.99947,0.0,0.06194]
[1776697551979,79.98,74828.38,0.0,-0.99947,0.0,0.06174]
[1776697555003,79.98,74838.66,0.0,-0.99946,0.0,0.06254]
[1776697556015,79.98,74807.23,0.0,-0.99948,0.0,0.06011]
[1776697561208,79.98,74815.94,0.0,-0.99948,0.0,0.06078]
[1776697563063,79.98,74822.49,0.0,-0.99947,0.0,0.06128]
[1776697566085,79.98,74834.78,0.0,-0.99946,0.0,0.06224]
[1776697567092,79.98,74841.19,0.0,-0.99946,0.0,0.06274]
[1776697568101,79.98,74840.43,0.0,-0.99946,0.0,0.06268]
[1776697573141,79.98,74833.48,0.0,-0.99947,0.0,0.06213]
[1776697574159,79.98,74802.46,0.0,-0.99949,0.0,0.05975]
[1776697575175,79.98,74792.13,0.0,-0.99949,0.0,0.05898]
[1776697576181,79.98,74795.06,0.0,-0.99949,0.0,0.0592]
[1776697577190,79.98,74800.19,0.0,-0.99949,0.0,0.05958]
[1776697578188,79.98,74808.26,0.0,-0.99948,0.0,0.06019]
[1776697579194,79.98,74812.07,0.0,-0.99948,0.0,0.06048]
[1776697583221,79.98,74801.32,0.0,-0.99949,0.0,0.05967]
[1776697584228,79.98,74789.3,0.0,-0.9995,0.0,0.05877]
[1776697585235,79.98,74784.41,0.0,-0.9995,0.0,0.0584]
[1776697587249,79.98,74797.06,0.0,-0.99949,0.0,0.05935]
[1776697590269,79.98,74802.29,0.0,-0.99949,0.0,0.05974]
[1776697594316,79.98,74796.2,0.0,-0.99949,0.0,0.05893]
[1776697597338,79.98,74788.85,0.0,-0.9995,0.0,0.05839]
[1776697602369,79.98,74786.22,0.0,-0.9995,0.0,0.05819]
[1776697604380,79.98,74792.86,0.0,-0.9995,0.0,0.05869]
[1776697606393,79.98,74791.47,0.0,-0.9995,0.0,0.05858]
[1776697608410,79.98,74798.26,0.0,-0.99949,0.0,0.05909]
[1776697610439,79.98,74800.96,0.0,-0.99949,0.0,0.05929]
[1776697611597,79.98,74806.37,0.0,-0.99949,0.0,0.0597]
[1776697614464,79.98,74823.92,0.0,-0.99948,0.0,0.06103]
[1776697615473,79.98,74831.83,0.0,-0.99947,0.0,0.06164]
[1776697616478,79.98,74831.29,0.0,-0.99947,0.0,0.0616]
[1776697621667,79.98,74849.5,0.0,-0.99946,0.0,0.06303]
[1776697622521,79.98,74849.5,0.0,-0.99946,0.0,0.06303]
[1776697623529,79.98,74839.54,0.0,-0.99946,0.0,0.06225]
[1776697624536,79.98,74829.26,0.0,-0.99947,0.0,0.06145]
[1776697625541,79.98,74821.0,0.0,-0.99948,0.0,0.06081]
[1776697626548,79.98,74817.57,0.0,-0.99948,0.0,0.06055]
[1776697628565,79.98,74810.76,0.0,-0.99948,0.0,0.06003]
[1776697629570,79.98,74824.83,0.0,-0.99947,0.0,0.0611]
[1776697630576,79.98,74825.55,0.0,-0.99947,0.0,0.06116]
[1776697635617,79.98,74820.16,0.0,-0.99948,0.0,0.06074]
[1776697636621,79.98,74810.79,0.0,-0.99948,0.0,0.06003]
[1776697637637,79.98,74801.64,0.0,-0.99949,0.0,0.05934]
[1776697638640,79.98,74790.52,0.0,-0.9995,0.0,0.05851]
[1776697639646,79.98,74770.34,0.0,-0.99951,0.0,0.05703]
[1776697641816,79.98,74764.22,0.0,-0.99952,0.0,0.05659]
[1776697642670,79.98,74764.22,0.0,-0.99952,0.0,0.05659]
[1776697643677,79.98,74774.62,0.0,-0.99951,0.0,0.05734]
[1776697645693,79.98,74766.75,0.0,-0.99951,0.0,0.05677]
[1776697646702,79.98,74761.27,0.0,-0.99952,0.0,0.05638]
[1776697647706,79.98,74760.29,0.0,-0.99952,0.0,0.05631]
[1776697649719,79.98,74755.03,0.0,-0.99952,0.0,0.05594]
[1776697650727,79.98,74756.63,0.0,-0.99952,0.0,0.05605]
[1776697652747,79.98,74754.47,0.0,-0.99953,0.0,0.05556]
[1776697653748,79.98,74747.23,0.0,-0.99953,0.0,0.05505]
[1776697655764,79.98,74736.55,0.0,-0.99954,0.0,0.05431]
[1776697656772,79.98,74734.59,0.0,-0.99954,0.0,0.05417]
[1776697660800,79.98,74728.59,0.0,-0.99954,0.0,0.05376]
[1776697661968,79.98,74715.09,0.0,-0.99955,0.0,0.05284]
[1776697662815,79.98,74715.41,0.0,-0.99955,0.0,0.05286]
[1776697663820,79.98,74707.59,0.0,-0.99955,0.0,0.05234]
[1776697664827,79.98,74703.07,0.0,-0.99956,0.0,0.05203]
[1776697667854,79.98,74721.6,0.0,-0.99955,0.0,0.05328]
[1776697668867,79.98,74743.37,0.0,-0.99953,0.0,0.05478]
[1776697669870,79.98,74743.37,0.0,-0.99953,0.0,0.05478]
[1776697670881,79.98,74742.17,0.0,-0.99953,0.0,0.0547]
[1776697672049,79.98,74734.93,0.0,-0.99954,0.0,0.0542]
[1776697673901,79.98,74734.18,0.0,-0.99954,0.0,0.05415]
[1776697674910,79.98,74741.33,0.0,-0.99953,0.0,0.05464]
[1776697675917,79.98,74758.0,0.0,-0.99952,0.0,0.05581]
[1776697677929,79.98,74751.8,0.0,-0.99953,0.0,0.05538]
[1776697678937,79.98,74749.41,0.0,-0.99953,0.0,0.05521]
[1776697682122,79.98,74777.47,0.0,-0.99951,0.0,0.05721]
[1776697683976,79.98,74786.13,0.0,-0.9995,0.0,0.05784]
[1776697684992,79.98,74794.32,0.0,-0.9995,0.0,0.05845]
[1776697686021,79.98,74801.91,0.0,-0.99949,0.0,0.05901]
[1776697687001,79.98,74815.86,0.0,-0.99948,0.0,0.06006]
[1776697688011,79.98,74826.4,0.0,-0.99948,0.0,0.06087]
[1776697690030,79.98,74821.83,0.0,-0.99948,0.0,0.06052]
[1776697691035,79.98,74813.14,0.0,-0.99949,0.0,0.05986]
[1776697692043,79.98,74813.52,0.0,-0.99949,0.0,0.05989]
[1776697696073,79.98,74810.03,0.0,-0.99949,0.0,0.05962]
[1776697697084,79.98,74796.83,0.0,-0.9995,0.0,0.05863]
[1776697698088,79.98,74786.74,0.0,-0.9995,0.0,0.05789]
[1776697700102,79.98,74794.07,0.0,-0.9995,0.0,0.05843]
[1776697701108,79.98,74800.17,0.0,-0.99949,0.0,0.05888]
[1776697703123,79.98,74806.5,0.0,-0.99949,0.0,0.05936]
[1776697708157,79.98,74803.36,0.0,-0.99949,0.0,0.05912]
[1776697713195,79.98,74809.28,0.0,-0.99949,0.0,0.05922]
[1776697714214,79.98,74825.36,0.0,-0.99948,0.0,0.06043]
[1776697715210,79.98,74841.72,0.0,-0.99947,0.0,0.06169]
[1776697720261,79.98,74842.36,0.0,-0.99947,0.0,0.06174]
[1776697722414,79.98,74818.17,0.0,-0.99949,0.0,0.05989]
[1776697724288,79.98,74808.74,0.0,-0.99949,0.0,0.05918]
[1776697728319,79.98,74827.99,0.0,-0.99948,0.0,0.06063]
[1776697729327,79.98,74837.9,0.0,-0.99947,0.0,0.0614]
[1776697732485,79.98,74820.43,0.0,-0.99948,0.0,0.06006]
[1776697734362,79.98,74813.56,0.0,-0.99949,0.0,0.05954]
[1776697736376,79.98,74823.13,0.0,-0.99948,0.0,0.06026]
[1776697741412,79.98,74828.76,0.0,-0.99948,0.0,0.06069]
[1776697742554,79.98,74817.39,0.0,-0.99949,0.0,0.05983]
[1776697745443,79.98,74811.45,0.0,-0.99949,0.0,0.05938]
[1776697750479,79.98,74809.84,0.0,-0.99949,0.0,0.05926]
[1776697751621,79.98,74794.87,0.0,-0.9995,0.0,0.05814]
[1776697753497,79.98,74795.59,0.0,-0.9995,0.0,0.0582]
[1776697756518,79.98,74802.09,0.0,-0.9995,0.0,0.05868]
[1776697758534,79.98,74809.33,0.0,-0.99949,0.0,0.05922]
[1776697760548,79.98,74816.24,0.0,-0.99949,0.0,0.05974]
[1776697765585,79.98,74811.87,0.0,-0.99949,0.0,0.05941]
[1776697766591,79.98,74800.41,0.0,-0.9995,0.0,0.05855]
[1776697768605,79.98,74797.33,0.0,-0.9995,0.0,0.05833]
[1776697771763,79.98,74813.4,0.0,-0.99949,0.0,0.05918]
[1776697772633,79.98,74813.4,0.0,-0.99949,0.0,0.05918]
[1776697773640,79.98,74810.64,0.0,-0.99949,0.0,0.05897]
[1776697774647,79.98,74803.02,0.0,-0.9995,0.0,0.0584]
[1776697775655,79.98,74802.39,0.0,-0.9995,0.0,0.05836]
[1776697780690,79.98,74802.43,0.0,-0.9995,0.0,0.05836]
[1776697785734,79.98,74813.74,0.0,-0.99949,0.0,0.0592]
[1776697787741,79.98,74813.79,0.0,-0.99949,0.0,0.0592]
[1776697790765,79.98,74822.07,0.0,-0.99949,0.0,0.05983]
[1776697794791,79.98,74810.97,0.0,-0.99949,0.0,0.05899]
[1776697795807,79.98,74811.71,0.0,-0.99949,0.0,0.05905]
[1776697796811,79.98,74812.5,0.0,-0.99949,0.0,0.05911]
[1776697801997,79.98,74806.66,0.0,-0.9995,0.0,0.05867]
[1776697803854,79.98,74809.96,0.0,-0.99949,0.0,0.05892]
[1776697804866,79.98,74817.86,0.0,-0.99949,0.0,0.05951]
[1776697805873,79.98,74819.68,0.0,-0.99949,0.0,0.05965]
[1776697809908,79.98,74824.88,0.0,-0.99948,0.0,0.06004]
[1776697810922,79.98,74830.97,0.0,-0.99948,0.0,0.06051]
[1776697812082,79.98,74859.61,0.0,-0.99946,0.0,0.06273]
[1776697812926,79.98,74859.61,0.0,-0.99946,0.0,0.06273]
[1776697813933,79.98,74865.82,0.0,-0.99945,0.0,0.06322]
[1776697814942,79.98,74865.55,0.0,-0.99945,0.0,0.0632]
[1776697817961,79.98,74858.18,0.0,-0.99946,0.0,0.06262]
[1776697818977,79.98,74854.85,0.0,-0.99946,0.0,0.06236]
[1776697819987,79.98,74860.91,0.0,-0.99946,0.0,0.06283]
[1776697820992,79.98,74899.75,0.0,-0.99943,0.0,0.06597]
[1776697822158,79.98,74915.53,0.0,-0.99942,0.0,0.06729]
[1776697823011,79.98,74915.82,0.0,-0.99942,0.0,0.06731]
[1776697828052,79.98,74918.47,0.0,-0.99941,0.0,0.06754]
[1776697830075,79.98,74924.43,0.0,-0.99941,0.0,0.06804]
[1776697834108,79.98,74919.24,0.0,-0.99942,0.0,0.06721]
[1776697836130,79.98,74908.3,0.0,-0.99943,0.0,0.0663]
[1776697837134,79.98,74911.37,0.0,-0.99942,0.0,0.06655]
[1776697838143,79.98,74922.84,0.0,-0.99941,0.0,0.06751]
[1776697839153,79.98,74929.65,0.0,-0.99941,0.0,0.06809]
[1776697840160,79.98,74931.38,0.0,-0.99941,0.0,0.06824]
[1776697841163,79.98,74940.22,0.0,-0.9994,0.0,0.06899]
[1776697842305,79.98,74942.35,0.0,-0.9994,0.0,0.06918]
[1776697845198,79.98,74936.48,0.0,-0.9994,0.0,0.06867]
[1776697846203,79.98,74930.56,0.0,-0.99941,0.0,0.06817]
[1776697849218,79.98,74937.03,0.0,-0.9994,0.0,0.06872]
[1776697850224,79.98,74949.36,0.0,-0.99939,0.0,0.06979]
[1776697851234,79.98,74948.19,0.0,-0.99939,0.0,0.06968]
[1776697856271,79.98,74945.72,0.0,-0.9994,0.0,0.06947]
[1776697857276,79.98,74940.72,0.0,-0.9994,0.0,0.06904]
[1776697858285,79.98,74934.94,0.0,-0.9994,0.0,0.06854]
[1776697862341,79.98,74941.06,0.0,-0.9994,0.0,0.06907]
[1776697863341,79.98,74953.51,0.0,-0.99939,0.0,0.07015]
[1776697864332,79.98,74960.09,0.0,-0.99938,0.0,0.07072]
[1776697865336,79.98,74960.83,0.0,-0.99938,0.0,0.07079]
[1776697869365,79.98,74945.21,0.0,-0.9994,0.0,0.06943]
[1776697870375,79.98,74945.27,0.0,-0.9994,0.0,0.06943]
[1776697873391,79.98,74953.98,0.0,-0.99939,0.0,0.07019]
[1776697874399,79.98,74958.73,0.0,-0.99939,0.0,0.0706]
[1776697875406,79.98,74956.73,0.0,-0.99939,0.0,0.07043]
[1776697877422,79.98,74962.25,0.0,-0.99938,0.0,0.07091]
[1776697878427,79.98,74966.12,0.0,-0.99938,0.0,0.07126]
[1776697879435,79.98,74975.72,0.0,-0.99937,0.0,0.07211]
[1776697880450,79.98,74981.32,0.0,-0.99937,0.0,0.07261]
[1776697881453,79.98,74992.29,0.0,-0.99936,0.0,0.07361]
[1776697882607,79.98,75004.37,0.0,-0.99935,0.0,0.07471]
[1776697884472,79.98,75003.52,0.0,-0.99935,0.0,0.07464]
[1776697886487,79.98,74997.9,0.0,-0.99935,0.0,0.07412]
[1776697891522,79.98,75003.35,0.0,-0.99935,0.0,0.0742]
[1776697892677,79.98,75013.01,0.0,-0.99934,0.0,0.07509]
[1776697894543,79.98,75016.95,0.0,-0.99934,0.0,0.07546]
[1776697897565,79.98,75022.74,0.0,-0.99933,0.0,0.076]
[1776697898570,79.98,75028.01,0.0,-0.99933,0.0,0.07649]
[1776697899579,79.98,75029.22,0.0,-0.99933,0.0,0.07661]
[1776697902750,79.98,75018.28,0.0,-0.99934,0.0,0.07558]
[1776697903605,79.98,75018.28,0.0,-0.99934,0.0,0.07558]
[1776697907638,79.98,75025.18,0.0,-0.99933,0.0,0.07623]
[1776697912837,79.98,75027.47,0.0,-0.99933,0.0,0.07644]
[1776697915695,79.98,75031.2,0.0,-0.99933,0.0,0.0768]
[1776697920730,79.98,75025.28,0.0,-0.99933,0.0,0.07624]
[1776697921740,79.98,75023.5,0.0,-0.99933,0.0,0.07607]
[1776697923752,79.98,75025.48,0.0,-0.99933,0.0,0.07626]
[1776697924772,79.98,75027.09,0.0,-0.99933,0.0,0.07641]
[1776697925768,79.98,75017.51,0.0,-0.99934,0.0,0.07551]
[1776697926779,79.98,75001.61,0.0,-0.99935,0.0,0.07404]
[1776697927779,79.98,74993.52,0.0,-0.99936,0.0,0.0733]
[1776697928789,79.98,74995.59,0.0,-0.99936,0.0,0.07349]
[1776697929799,79.98,74989.45,0.0,-0.99936,0.0,0.07293]
[1776697930803,79.98,74979.51,0.0,-0.99937,0.0,0.07204]
[1776697931808,79.98,74975.66,0.0,-0.99938,0.0,0.07169]
[1776697935842,79.98,74971.45,0.0,-0.99938,0.0,0.07132]
[1776697937863,79.98,74967.65,0.0,-0.99938,0.0,0.07098]
[1776697943062,79.98,74966.34,0.0,-0.99938,0.0,0.07087]
[1776697944901,79.98,74974.47,0.0,-0.99938,0.0,0.07159]
[1776697945908,79.98,74975.32,0.0,-0.99938,0.0,0.07166]
[1776697947924,79.98,74966.98,0.0,-0.99938,0.0,0.07092]
[1776697948930,79.98,74964.15,0.0,-0.99938,0.0,0.07068]
[1776697950945,79.98,74973.5,0.0,-0.99938,0.0,0.0715]
[1776697951951,79.98,74977.36,0.0,-0.99938,0.0,0.07144]
[1776697956991,79.98,74974.0,0.0,-0.99938,0.0,0.07114]
[1776697959003,79.98,74964.01,0.0,-0.99939,0.0,0.07026]
[1776697960017,79.98,74961.2,0.0,-0.99939,0.0,0.07001]
[1776697963219,79.98,74952.99,0.0,-0.9994,0.0,0.0693]
[1776697965054,79.98,74947.7,0.0,-0.9994,0.0,0.06884]
[1776697966060,79.98,74947.72,0.0,-0.9994,0.0,0.06885]
[1776697968077,79.98,74955.06,0.0,-0.9994,0.0,0.06948]
[1776697971098,79.98,74960.72,0.0,-0.99939,0.0,0.06997]
[1776697973298,79.98,74994.94,0.0,-0.99936,0.0,0.07301]
[1776697975225,79.98,75001.47,0.0,-0.99936,0.0,0.07361]
[1776697977149,79.98,74993.6,0.0,-0.99936,0.0,0.07289]
[1776697978156,79.98,74994.26,0.0,-0.99936,0.0,0.07295]
[1776697983386,79.98,74991.34,0.0,-0.99937,0.0,0.07269]
[1776697985204,79.98,74982.26,0.0,-0.99937,0.0,0.07187]
[1776697986212,79.98,74979.04,0.0,-0.99938,0.0,0.07158]
[1776697988226,79.98,74968.55,0.0,-0.99938,0.0,0.07066]
[1776697989241,79.98,74961.93,0.0,-0.99939,0.0,0.07008]
[1776697990245,79.98,74959.33,0.0,-0.99939,0.0,0.06985]
[1776697995281,79.98,74961.37,0.0,-0.99939,0.0,0.07003]
[1776697997290,79.98,74952.59,0.0,-0.9994,0.0,0.06927]
[1776698002331,79.98,74949.65,0.0,-0.9994,0.0,0.06901]
[1776698007361,79.98,74950.0,0.0,-0.9994,0.0,0.06904]
[1776698009376,79.98,74945.09,0.0,-0.9994,0.0,0.06862]
[1776698013407,79.98,74941.68,0.0,-0.99941,0.0,0.06794]
[1776698015421,79.98,74934.06,0.0,-0.99942,0.0,0.06729]
[1776698020457,79.98,74935.1,0.0,-0.99941,0.0,0.06738]
[1776698024487,79.98,74910.37,0.0,-0.99943,0.0,0.06532]
[1776698025491,79.98,74904.3,0.0,-0.99944,0.0,0.06483]
[1776698026498,79.98,74893.1,0.0,-0.99945,0.0,0.06392]
[1776698028535,79.98,74907.97,0.0,-0.99944,0.0,0.06513]
[1776698029529,79.98,74913.56,0.0,-0.99943,0.0,0.06558]
[1776698030536,79.98,74920.19,0.0,-0.99943,0.0,0.06613]
[1776698031543,79.98,74929.01,0.0,-0.99942,0.0,0.06687]
[1776698033560,79.98,74936.37,0.0,-0.99941,0.0,0.06749]
[1776698038595,79.98,74940.92,0.0,-0.99941,0.0,0.06787]
[1776698043631,79.98,74946.54,0.0,-0.99941,0.0,0.06835]
[1776698047659,79.98,74953.69,0.0,-0.9994,0.0,0.06896]
[1776698050867,79.98,74963.69,0.0,-0.99939,0.0,0.06983]
[1776698056731,79.98,74965.15,0.0,-0.99939,0.0,0.06995]
[1776698058751,79.98,74972.54,0.0,-0.99938,0.0,0.0706]
[1776698059754,79.98,74980.93,0.0,-0.99938,0.0,0.07134]
[1776698063783,79.98,74985.36,0.0,-0.99937,0.0,0.07174]
[1776698067813,79.98,74988.75,0.0,-0.99937,0.0,0.07204]
[1776698068828,79.98,74993.88,0.0,-0.99937,0.0,0.0725]
[1776698072849,79.98,75009.04,0.0,-0.99936,0.0,0.07346]
[1776698077883,79.98,75015.81,0.0,-0.99935,0.0,0.07408]
[1776698081079,79.98,75022.65,0.0,-0.99935,0.0,0.07471]
[1776698084932,79.98,75033.31,0.0,-0.99934,0.0,0.0757]
[1776698088959,79.98,75041.74,0.0,-0.99933,0.0,0.07649]
[1776698089968,79.98,75048.15,0.0,-0.99932,0.0,0.0771]
[1776698091153,79.98,75061.43,0.0,-0.99931,0.0,0.07837]
[1776698091981,79.98,75061.43,0.0,-0.99931,0.0,0.07837]
[1776698093997,79.98,75064.66,0.0,-0.99931,0.0,0.07868]
[1776698097018,79.98,75058.85,0.0,-0.99931,0.0,0.07812]
[1776698098023,79.98,75060.34,0.0,-0.99931,0.0,0.07827]
[1776698101223,79.98,75067.41,0.0,-0.99931,0.0,0.07895]
[1776698104069,79.98,75067.14,0.0,-0.99931,0.0,0.07893]
[1776698105084,79.98,75078.9,0.0,-0.9993,0.0,0.08008]
[1776698106085,79.98,75077.32,0.0,-0.9993,0.0,0.07992]
[1776698108098,79.98,75071.9,0.0,-0.9993,0.0,0.07939]
[1776698109103,79.98,75065.92,0.0,-0.99931,0.0,0.07881]
[1776698110111,79.98,75070.28,0.0,-0.9993,0.0,0.07923]
[1776698114139,79.98,75076.85,0.0,-0.9993,0.0,0.07987]
[1776698116153,79.98,75084.26,0.0,-0.99929,0.0,0.0806]
[1776698120180,79.98,75087.66,0.0,-0.99929,0.0,0.08094]
[1776698121191,79.98,75094.3,0.0,-0.99928,0.0,0.0816]
[1776698123213,79.98,75100.7,0.0,-0.99928,0.0,0.08225]
[1776698124215,79.98,75106.76,0.0,-0.99927,0.0,0.08286]
[1776698125221,79.98,75107.62,0.0,-0.99927,0.0,0.08295]
[1776698126228,79.98,75116.21,0.0,-0.99926,0.0,0.08382]
[1776698127234,79.98,75113.85,0.0,-0.99926,0.0,0.08358]
[1776698130255,79.98,75119.79,0.0,-0.99926,0.0,0.08419]
[1776698131436,79.98,75121.54,0.0,-0.99926,0.0,0.0839]
[1776698135291,79.98,75116.2,0.0,-0.99926,0.0,0.08336]
[1776698138311,79.98,75100.63,0.0,-0.99928,0.0,0.08178]
[1776698139319,79.98,75096.48,0.0,-0.99928,0.0,0.08137]
[1776698141508,79.98,75093.16,0.0,-0.99929,0.0,0.08103]
[1776698144354,79.98,75080.15,0.0,-0.9993,0.0,0.07975]
[1776698145361,79.98,75072.15,0.0,-0.99931,0.0,0.07897]
[1776698146407,79.98,75069.88,0.0,-0.99931,0.0,0.07875]
[1776698149417,79.98,75079.8,0.0,-0.9993,0.0,0.07971]
[1776698150425,79.98,75081.37,0.0,-0.9993,0.0,0.07987]
[1776698151580,79.98,75072.8,0.0,-0.99931,0.0,0.07903]
[1776698153446,79.98,75073.34,0.0,-0.9993,0.0,0.07908]
[1776698155466,79.98,75080.05,0.0,-0.9993,0.0,0.07974]
[1776698156468,79.98,75074.85,0.0,-0.9993,0.0,0.07923]
[1776698157474,79.98,75070.68,0.0,-0.99931,0.0,0.07882]
[1776698158481,79.98,75075.58,0.0,-0.9993,0.0,0.0793]
[1776698159517,79.98,75074.34,0.0,-0.9993,0.0,0.07918]
[1776698163546,79.98,75064.07,0.0,-0.99931,0.0,0.07818]
[1776698164555,79.98,75059.08,0.0,-0.99932,0.0,0.07771]
[1776698165560,79.98,75063.14,0.0,-0.99931,0.0,0.0781]
[1776698166568,79.98,75070.42,0.0,-0.99931,0.0,0.0788]
[1776698167576,79.98,75072.01,0.0,-0.99931,0.0,0.07895]
[1776698168582,79.98,75083.99,0.0,-0.99929,0.0,0.08013]
[1776698169590,79.98,75084.89,0.0,-0.99929,0.0,0.08021]
[1776698174625,79.98,75085.46,0.0,-0.99929,0.0,0.08027]
[1776698176639,79.98,75088.88,0.0,-0.99929,0.0,0.08061]
[1776698181800,79.98,75098.33,0.0,-0.99928,0.0,0.08155]
[1776698182683,79.98,75098.33,0.0,-0.99928,0.0,0.08155]
[1776698184706,79.98,75091.35,0.0,-0.99929,0.0,0.08085]
[1776698185707,79.98,75074.7,0.0,-0.9993,0.0,0.07922]
[1776698186714,79.98,75064.06,0.0,-0.99931,0.0,0.07818]
[1776698187722,79.98,75060.6,0.0,-0.99932,0.0,0.07785]
[1776698190743,79.98,75051.77,0.0,-0.99932,0.0,0.07701]
[1776698191751,79.98,75051.86,0.0,-0.99933,0.0,0.07658]
[1776698192758,79.98,75045.19,0.0,-0.99933,0.0,0.07595]
[1776698193765,79.98,75046.56,0.0,-0.99933,0.0,0.07608]
[1776698198800,79.98,75048.37,0.0,-0.99933,0.0,0.07625]
[1776698200815,79.98,75050.25,0.0,-0.99933,0.0,0.07643]
[1776698203849,79.98,75065.28,0.0,-0.99932,0.0,0.07786]
[1776698204850,79.98,75074.15,0.0,-0.99931,0.0,0.07872]
[1776698205866,79.98,75080.07,0.0,-0.9993,0.0,0.07929]
[1776698206867,79.98,75091.05,0.0,-0.99929,0.0,0.08037]
[1776698207873,79.98,75099.16,0.0,-0.99928,0.0,0.08118]
[1776698208882,79.98,75102.38,0.0,-0.99928,0.0,0.0815]
[1776698212013,79.98,75097.07,0.0,-0.99929,0.0,0.08097]
[1776698213917,79.98,75092.02,0.0,-0.99929,0.0,0.08047]
[1776698214924,79.98,75090.6,0.0,-0.99929,0.0,0.08033]
[1776698218954,79.98,75099.71,0.0,-0.99928,0.0,0.08123]
[1776698219962,79.98,75107.53,0.0,-0.99928,0.0,0.08201]
[1776698220979,79.98,75108.48,0.0,-0.99928,0.0,0.08211]
[1776698222101,79.98,75127.77,0.0,-0.99926,0.0,0.08407]
[1776698222990,79.98,75127.77,0.0,-0.99926,0.0,0.08407]
[1776698223997,79.98,75132.06,0.0,-0.99925,0.0,0.08452]
[1776698225020,79.98,75151.05,0.0,-0.99923,0.0,0.0865]
[1776698226016,79.98,75158.67,0.0,-0.99923,0.0,0.08731]
[1776698227044,79.98,75160.42,0.0,-0.99922,0.0,0.08749]
[1776698228037,79.98,75153.45,0.0,-0.99923,0.0,0.08675]
[1776698229037,79.98,75150.48,0.0,-0.99923,0.0,0.08644]
[1776698234073,79.98,75145.6,0.0,-0.99924,0.0,0.08593]
[1776698235111,79.98,75126.89,0.0,-0.99926,0.0,0.08398]
[1776698236087,79.98,75133.26,0.0,-0.99925,0.0,0.08464]
[1776698237105,79.98,75134.82,0.0,-0.99925,0.0,0.0848]
[1776698239109,79.98,75129.5,0.0,-0.99926,0.0,0.08425]
[1776698242250,79.98,75136.37,0.0,-0.99925,0.0,0.08496]
[1776698243138,79.98,75136.37,0.0,-0.99925,0.0,0.08496]
[1776698245157,79.98,75142.87,0.0,-0.99924,0.0,0.08564]
[1776698246159,79.98,75147.7,0.0,-0.99924,0.0,0.08615]
[1776698250187,79.98,75154.15,0.0,-0.99923,0.0,0.08683]
[1776698255226,79.98,75157.93,0.0,-0.99923,0.0,0.08675]
[1776698257236,79.98,75175.43,0.0,-0.99921,0.0,0.08862]
[1776698258245,79.98,75188.19,0.0,-0.9992,0.0,0.09]
[1776698259252,79.98,75185.08,0.0,-0.9992,0.0,0.08966]
[1776698260258,79.98,75174.62,0.0,-0.99921,0.0,0.08853]
[1776698261264,79.98,75168.87,0.0,-0.99922,0.0,0.08791]
[1776698262392,79.98,75174.22,0.0,-0.99921,0.0,0.08849]
[1776698263280,79.98,75174.35,0.0,-0.99921,0.0,0.0885]
[1776698264294,79.98,75184.21,0.0,-0.9992,0.0,0.08957]
[1776698265294,79.98,75186.58,0.0,-0.9992,0.0,0.08983]
[1776698267310,79.98,75181.25,0.0,-0.99921,0.0,0.08925]
[1776698268316,79.98,75181.87,0.0,-0.99921,0.0,0.08931]
[1776698269323,79.98,75176.33,0.0,-0.99921,0.0,0.08871]
[1776698270340,79.98,75167.63,0.0,-0.99922,0.0,0.08778]
[1776698271360,79.98,75172.86,0.0,-0.99922,0.0,0.08834]
[1776698272465,79.98,75170.35,0.0,-0.99922,0.0,0.08807]
[1776698275365,79.98,75161.39,0.0,-0.99923,0.0,0.08711]
[1776698276372,79.98,75164.48,0.0,-0.99922,0.0,0.08744]
[1776698277381,79.98,75170.98,0.0,-0.99922,0.0,0.08814]
[1776698278386,79.98,75175.75,0.0,-0.99921,0.0,0.08865]
[1776698279394,79.98,75162.62,0.0,-0.99923,0.0,0.08724]
[1776698280401,79.98,75156.97,0.0,-0.99923,0.0,0.08664]
[1776698281409,79.98,75160.0,0.0,-0.99923,0.0,0.08697]
[1776698284430,79.98,75154.83,0.0,-0.99923,0.0,0.08642]
[1776698285438,79.98,75152.66,0.0,-0.99924,0.0,0.08619]
[1776698290472,79.98,75158.17,0.0,-0.99923,0.0,0.08677]
[1776698295508,79.98,75154.85,0.0,-0.99923,0.0,0.08642]
[1776698300542,79.98,75151.34,0.0,-0.99924,0.0,0.08605]
[1776698301549,79.98,75150.1,0.0,-0.99924,0.0,0.08592]
[1776698302690,79.98,75158.91,0.0,-0.99923,0.0,0.08685]
[1776698304571,79.98,75167.77,0.0,-0.99922,0.0,0.08779]
[1776698305578,79.98,75168.71,0.0,-0.99922,0.0,0.08789]
[1776698309613,79.98,75187.46,0.0,-0.9992,0.0,0.08992]
[1776698310622,79.98,75185.62,0.0,-0.9992,0.0,0.08972]
[1776698312767,79.98,75176.75,0.0,-0.99922,0.0,0.08827]
[1776698314649,79.98,75176.52,0.0,-0.99922,0.0,0.08824]
[1776698318680,79.98,75196.52,0.0,-0.9992,0.0,0.09042]
[1776698319684,79.98,75195.04,0.0,-0.9992,0.0,0.09025]
[1776698324720,79.98,75190.3,0.0,-0.9992,0.0,0.08974]
[1776698326741,79.98,75183.38,0.0,-0.99921,0.0,0.08898]
[1776698327744,79.98,75179.31,0.0,-0.99921,0.0,0.08854]
[1776698328751,79.98,75168.61,0.0,-0.99922,0.0,0.0874]
[1776698329760,79.98,75156.5,0.0,-0.99924,0.0,0.08611]
[1776698330777,79.98,75158.36,0.0,-0.99924,0.0,0.08631]
[1776698331784,79.98,75164.06,0.0,-0.99923,0.0,0.08691]
[1776698333798,79.98,75162.27,0.0,-0.99923,0.0,0.08672]
[1776698334807,79.98,75160.11,0.0,-0.99923,0.0,0.08649]
[1776698336818,79.98,75169.86,0.0,-0.99922,0.0,0.08753]
[1776698337827,79.98,75171.87,0.0,-0.99922,0.0,0.08774]
[1776698342989,79.98,75173.66,0.0,-0.99922,0.0,0.08794]
[1776698344913,79.98,75180.15,0.0,-0.99921,0.0,0.08863]
[1776698346923,79.98,75200.61,0.0,-0.99919,0.0,0.09087]
[1776698347905,79.98,75207.85,0.0,-0.99918,0.0,0.09167]
[1776698348910,79.98,75208.52,0.0,-0.99918,0.0,0.09174]
[1776698351930,79.98,75202.74,0.0,-0.99919,0.0,0.0911]
[1776698353944,79.98,75201.32,0.0,-0.99919,0.0,0.09095]
[1776698356965,79.98,75193.68,0.0,-0.9992,0.0,0.09011]
[1776698357971,79.98,75198.08,0.0,-0.99919,0.0,0.09059]
[1776698358978,79.98,75203.27,0.0,-0.99919,0.0,0.09116]
[1776698359985,79.98,75205.59,0.0,-0.99919,0.0,0.09142]
[1776698365027,79.98,75201.95,0.0,-0.99919,0.0,0.09102]
[1776698368043,79.98,75198.78,0.0,-0.99919,0.0,0.09067]
[1776698369049,79.98,75206.6,0.0,-0.99919,0.0,0.09153]
[1776698370055,79.98,75208.26,0.0,-0.99918,0.0,0.09171]
[1776698372069,79.98,75200.45,0.0,-0.9992,0.0,0.09035]
[1776698373077,79.98,75198.73,0.0,-0.9992,0.0,0.09016]
[1776698376097,79.98,75194.83,0.0,-0.9992,0.0,0.08973]
[1776698380135,79.98,75175.67,0.0,-0.99922,0.0,0.08766]
[1776698381138,79.98,75171.56,0.0,-0.99923,0.0,0.08722]
[1776698383287,79.98,75164.43,0.0,-0.99923,0.0,0.08647]
[1776698386173,79.98,75162.37,0.0,-0.99924,0.0,0.08625]
[1776698387182,79.98,75174.17,0.0,-0.99922,0.0,0.0875]
[1776698388188,79.98,75186.12,0.0,-0.99921,0.0,0.08879]
[1776698389193,79.98,75188.38,0.0,-0.99921,0.0,0.08903]
[1776698392214,79.98,75199.46,0.0,-0.9992,0.0,0.09024]
[1776698393364,79.98,75197.06,0.0,-0.9992,0.0,0.08998]
[1776698394228,79.98,75197.06,0.0,-0.9992,0.0,0.08998]
[1776698395235,79.98,75196.89,0.0,-0.9992,0.0,0.08996]
[1776698396243,79.98,75189.9,0.0,-0.99921,0.0,0.0892]
[1776698397253,79.98,75188.98,0.0,-0.99921,0.0,0.0891]
[1776698402291,79.98,75178.31,0.0,-0.99922,0.0,0.08795]
[1776698403435,79.98,75180.54,0.0,-0.99922,0.0,0.08819]
[1776698407320,79.98,75183.89,0.0,-0.99921,0.0,0.08855]
[1776698408327,79.98,75174.88,0.0,-0.99922,0.0,0.08758]
[1776698409333,79.98,75177.66,0.0,-0.99922,0.0,0.08788]
[1776698413515,79.98,75179.48,0.0,-0.99922,0.0,0.08807]
[1776698418397,79.98,75169.55,0.0,-0.99923,0.0,0.08701]
[1776698419403,79.98,75167.62,0.0,-0.99923,0.0,0.08681]
[1776698424439,79.98,75168.6,0.0,-0.99923,0.0,0.08691]
[1776698425448,79.98,75156.57,0.0,-0.99924,0.0,0.08564]
[1776698426454,79.98,75158.47,0.0,-0.99924,0.0,0.08584]
[1776698430496,79.98,75165.72,0.0,-0.99923,0.0,0.08661]
[1776698431495,79.98,75172.68,0.0,-0.99923,0.0,0.08686]
[1776698432498,79.98,75182.66,0.0,-0.99922,0.0,0.08792]
[1776698433660,79.98,75181.86,0.0,-0.99922,0.0,0.08784]
[1776698439548,79.98,75187.34,0.0,-0.99921,0.0,0.08843]
[1776698442573,79.98,75178.65,0.0,-0.99922,0.0,0.08749]
[1776698443734,79.98,75173.12,0.0,-0.99923,0.0,0.08691]
[1776698446598,79.98,75163.66,0.0,-0.99924,0.0,0.08591]
[1776698447618,79.98,75161.38,0.0,-0.99924,0.0,0.08567]
[1776698448612,79.98,75155.76,0.0,-0.99925,0.0,0.08508]
[1776698450625,79.98,75153.54,0.0,-0.99925,0.0,0.08485]
[1776698452639,79.98,75156.54,0.0,-0.99925,0.0,0.08516]
[1776698453648,79.98,75164.25,0.0,-0.99924,0.0,0.08597]
[1776698454654,79.98,75164.25,0.0,-0.99924,0.0,0.08597]
[1776698459689,79.98,75157.5,0.0,-0.99924,0.0,0.08526]
[1776698461736,79.98,75154.28,0.0,-0.99925,0.0,0.08493]
[1776698463914,79.98,75149.0,0.0,-0.99925,0.0,0.08438]
[1776698465736,79.98,75159.13,0.0,-0.99924,0.0,0.08543]
[1776698466741,79.98,75160.51,0.0,-0.99924,0.0,0.08558]
[1776698467757,79.98,75171.69,0.0,-0.99923,0.0,0.08675]
[1776698468761,79.98,75173.67,0.0,-0.99923,0.0,0.08696]
[1776698472792,79.98,75165.72,0.0,-0.99924,0.0,0.08612]
[1776698473987,79.98,75160.03,0.0,-0.99924,0.0,0.08553]
[1776698475816,79.98,75167.62,0.0,-0.99923,0.0,0.08632]
[1776698476818,79.98,75178.72,0.0,-0.99922,0.0,0.0875]
[1776698477855,79.98,75182.5,0.0,-0.99922,0.0,0.08791]
[1776698478919,79.98,75178.22,0.0,-0.99922,0.0,0.08745]
[1776698479899,79.98,75204.09,0.0,-0.9992,0.0,0.09025]
[1776698481905,79.98,75245.45,0.0,-0.99915,0.0,0.09489]
[1776698484148,79.98,75321.88,0.0,-0.99906,0.0,0.10403]
[1776698484967,79.98,75355.03,0.0,-0.99902,0.0,0.10824]
[1776698485999,79.98,75354.01,0.0,-0.99902,0.0,0.10811]
[1776698488025,79.98,75343.6,0.0,-0.99904,0.0,0.10677]
[1776698489033,79.98,75343.79,0.0,-0.99904,0.0,0.1068]
[1776698490042,79.98,75349.55,0.0,-0.99903,0.0,0.10753]
[1776698491054,79.98,75341.36,0.0,-0.99905,0.0,0.10592]
[1776698494178,79.98,75361.84,0.0,-0.99902,0.0,0.10854]
[1776698496099,79.98,75368.51,0.0,-0.99901,0.0,0.1094]
[1776698497103,79.98,75384.77,0.0,-0.99899,0.0,0.11154]
[1776698498111,79.98,75392.01,0.0,-0.99898,0.0,0.1125]
[1776698499121,79.98,75389.91,0.0,-0.99898,0.0,0.11222]
[1776698500134,79.98,75373.02,0.0,-0.99901,0.0,0.10999]
[1776698501134,79.98,75378.25,0.0,-0.999,0.0,0.11068]
[1776698502139,79.98,75373.52,0.0,-0.99901,0.0,0.11006]
[1776698503154,79.98,75376.73,0.0,-0.999,0.0,0.11048]
[1776698504264,79.98,75382.7,0.0,-0.99899,0.0,0.11127]
[1776698507180,79.98,75399.71,0.0,-0.99897,0.0,0.11354]
[1776698508180,79.98,75387.87,0.0,-0.99899,0.0,0.11195]
[1776698509187,79.98,75379.57,0.0,-0.999,0.0,0.11085]
[1776698510194,79.98,75369.11,0.0,-0.99901,0.0,0.10948]
[1776698511211,79.98,75368.67,0.0,-0.99901,0.0,0.10942]
[1776698512209,79.98,75349.75,0.0,-0.99904,0.0,0.10698]
[1776698513216,79.98,75346.91,0.0,-0.99904,0.0,0.10662]
[1776698514345,79.98,75340.35,0.0,-0.99905,0.0,0.10579]
[1776698516236,79.98,75342.84,0.0,-0.99904,0.0,0.1061]
[1776698518250,79.98,75332.11,0.0,-0.99906,0.0,0.10475]
[1776698519258,79.98,75330.09,0.0,-0.99906,0.0,0.1045]
[1776698523287,79.98,75331.59,0.0,-0.99906,0.0,0.10469]
[1776698524293,79.98,75340.89,0.0,-0.99905,0.0,0.10586]
[1776698525300,79.98,75368.18,0.0,-0.99901,0.0,0.10936]
[1776698526308,79.98,75378.62,0.0,-0.999,0.0,0.11073]
[1776698527319,79.98,75383.46,0.0,-0.99899,0.0,0.11137]
[1776698528323,79.98,75400.35,0.0,-0.99897,0.0,0.11362]
[1776698529329,79.98,75402.09,0.0,-0.99897,0.0,0.11386]
[1776698532372,79.98,75394.8,0.0,-0.99898,0.0,0.11288]
[1776698534374,79.98,75404.9,0.0,-0.99896,0.0,0.11424]
[1776698535376,79.98,75415.4,0.0,-0.99895,0.0,0.11567]
[1776698537412,79.98,75408.49,0.0,-0.99896,0.0,0.11472]
[1776698538400,79.98,75397.05,0.0,-0.99897,0.0,0.11318]
[1776698539428,79.98,75392.62,0.0,-0.99898,0.0,0.11259]
[1776698540412,79.98,75370.84,0.0,-0.99901,0.0,0.10971]
[1776698541418,79.98,75360.11,0.0,-0.99902,0.0,0.10831]
[1776698542433,79.98,75381.02,0.0,-0.999,0.0,0.11104]
[1776698543435,79.98,75372.67,0.0,-0.99901,0.0,0.10995]
[1776698544502,79.98,75361.09,0.0,-0.99902,0.0,0.10844]
[1776698545456,79.98,75358.81,0.0,-0.99902,0.0,0.10815]
[1776698546462,79.98,75401.45,0.0,-0.99897,0.0,0.11377]
[1776698547466,79.98,75401.83,0.0,-0.99897,0.0,0.11382]
[1776698548473,79.98,75394.24,0.0,-0.99898,0.0,0.1128]
[1776698550504,79.98,75387.64,0.0,-0.99899,0.0,0.11192]
[1776698552523,79.98,75396.71,0.0,-0.99898,0.0,0.11253]
[1776698553531,79.98,75389.49,0.0,-0.99899,0.0,0.11157]
[1776698554538,79.98,75388.2,0.0,-0.99899,0.0,0.1114]
[1776698555545,79.98,75403.62,0.0,-0.99897,0.0,0.11346]
[1776698556550,79.98,75416.02,0.0,-0.99896,0.0,0.11514]
[1776698557555,79.98,75417.82,0.0,-0.99895,0.0,0.11539]
[1776698558562,79.98,75407.35,0.0,-0.99897,0.0,0.11396]
[1776698559570,79.98,75414.44,0.0,-0.99896,0.0,0.11492]
[1776698561834,79.98,75430.8,0.0,-0.99894,0.0,0.11717]
[1776698563605,79.98,75469.39,0.0,-0.99888,0.0,0.12263]
[1776698564609,79.98,75486.46,0.0,-0.99886,0.0,0.12511]
[1776698565620,79.98,75488.81,0.0,-0.99885,0.0,0.12546]
[1776698566623,79.98,75504.75,0.0,-0.99883,0.0,0.12782]
[1776698567636,79.98,75506.26,0.0,-0.99883,0.0,0.12805]
[1776698569647,79.98,75499.78,0.0,-0.99884,0.0,0.12708]
[1776698570780,79.98,75505.87,0.0,-0.99883,0.0,0.12799]
[1776698571927,79.98,75490.19,0.0,-0.99885,0.0,0.12566]
[1776698573676,79.98,75489.71,0.0,-0.99885,0.0,0.12559]
[1776698574681,79.98,75480.09,0.0,-0.99887,0.0,0.12418]
[1776698575689,79.98,75457.42,0.0,-0.9989,0.0,0.12091]
[1776698576694,79.98,75462.66,0.0,-0.99889,0.0,0.12166]
[1776698577713,79.98,75460.44,0.0,-0.99889,0.0,0.12134]
[1776698580729,79.98,75467.87,0.0,-0.99888,0.0,0.12241]
[1776698582000,79.98,75457.62,0.0,-0.9989,0.0,0.12094]
[1776698583745,79.98,75456.43,0.0,-0.9989,0.0,0.12077]
[1776698584752,79.98,75445.45,0.0,-0.99892,0.0,0.11922]
[1776698585759,79.98,75437.21,0.0,-0.99893,0.0,0.11806]
[1776698586778,79.98,75438.89,0.0,-0.99892,0.0,0.1183]
[1776698588785,79.98,75442.41,0.0,-0.99892,0.0,0.11879]
[1776698593824,79.98,75441.99,0.0,-0.99892,0.0,0.11873]
[1776698594832,79.98,75449.29,0.0,-0.99891,0.0,0.11976]
[1776698595837,79.98,75452.82,0.0,-0.9989,0.0,0.12026]
[1776698597111,79.98,75464.8,0.0,-0.99889,0.0,0.12197]
[1776698598858,79.98,75473.72,0.0,-0.99888,0.0,0.12325]
[1776698599865,79.98,75483.8,0.0,-0.99886,0.0,0.12472]
[1776698600871,79.98,75479.77,0.0,-0.99887,0.0,0.12413]
[1776698603903,79.98,75436.44,0.0,-0.99893,0.0,0.11795]
[1776698604905,79.98,75436.44,0.0,-0.99893,0.0,0.11795]
[1776698605911,79.98,75431.04,0.0,-0.99893,0.0,0.1172]
[1776698607185,79.98,75426.27,0.0,-0.99894,0.0,0.11655]
[1776698612962,79.98,75426.92,0.0,-0.99895,0.0,0.11602]
[1776698617257,79.98,75410.04,0.0,-0.99897,0.0,0.11372]
[1776698619004,79.98,75406.85,0.0,-0.99897,0.0,0.11329]
[1776698622026,79.98,75400.65,0.0,-0.99898,0.0,0.11246]
[1776698624054,79.98,75393.19,0.0,-0.99899,0.0,0.11147]
[1776698627327,79.98,75398.21,0.0,-0.99898,0.0,0.11213]
[1776698632100,79.98,75432.0,0.0,-0.99894,0.0,0.11672]
[1776698633107,79.98,75440.48,0.0,-0.99893,0.0,0.11789]
[1776698638147,79.98,75441.22,0.0,-0.99893,0.0,0.118]
[1776698640164,79.98,75436.03,0.0,-0.99893,0.0,0.11728]
[1776698643195,79.98,75441.86,0.0,-0.99893,0.0,0.11809]
[1776698645199,79.98,75453.36,0.0,-0.99891,0.0,0.1197]
[1776698646206,79.98,75487.03,0.0,-0.99886,0.0,0.12454]
[1776698647474,79.98,75497.79,0.0,-0.99885,0.0,0.12612]
[1776698649488,79.98,75476.32,0.0,-0.99888,0.0,0.12298]
[1776698650234,79.98,75477.34,0.0,-0.99888,0.0,0.12313]
[1776698654263,79.98,75483.35,0.0,-0.99887,0.0,0.124]
[1776698658293,79.98,75480.45,0.0,-0.99887,0.0,0.12358]
[1776698660306,79.98,75468.16,0.0,-0.99889,0.0,0.12181]
[1776698661313,79.98,75458.86,0.0,-0.9989,0.0,0.12048]
[1776698662320,79.98,75471.52,0.0,-0.99888,0.0,0.12229]
[1776698665603,79.98,75478.11,0.0,-0.99888,0.0,0.12324]
[1776698668364,79.98,75473.02,0.0,-0.99888,0.0,0.12251]
[1776698672389,79.98,75477.16,0.0,-0.99888,0.0,0.12246]
[1776698675410,79.98,75472.16,0.0,-0.99889,0.0,0.12174]
[1776698676422,79.98,75498.04,0.0,-0.99885,0.0,0.1255]
[1776698677427,79.98,75508.27,0.0,-0.99884,0.0,0.12702]
[1776698678445,79.98,75501.46,0.0,-0.99885,0.0,0.12601]
[1776698679444,79.98,75494.3,0.0,-0.99886,0.0,0.12495]
[1776698680453,79.98,75488.68,0.0,-0.99887,0.0,0.12413]
[1776698685489,79.98,75479.05,0.0,-0.99888,0.0,0.12273]
[1776698687504,79.98,75485.16,0.0,-0.99887,0.0,0.12362]
[1776698689520,79.98,75479.77,0.0,-0.99888,0.0,0.12284]
[1776698691534,79.98,75473.08,0.0,-0.99889,0.0,0.12187]
[1776698694555,79.98,75461.77,0.0,-0.9989,0.0,0.12026]
[1776698696567,79.98,75455.91,0.0,-0.99891,0.0,0.11943]
[1776698698582,79.98,75448.4,0.0,-0.99892,0.0,0.11838]
[1776698700594,79.98,75438.12,0.0,-0.99894,0.0,0.11695]
[1776698702634,79.98,75461.75,0.0,-0.9989,0.0,0.12026]
[1776698703640,79.98,75472.99,0.0,-0.99889,0.0,0.12186]
[1776698705653,79.98,75467.31,0.0,-0.9989,0.0,0.12105]
[1776698707699,79.98,75457.2,0.0,-0.99891,0.0,0.11961]
[1776698709715,79.98,75443.27,0.0,-0.99893,0.0,0.11766]
[1776698710725,79.98,75436.26,0.0,-0.99894,0.0,0.11669]
[1776698713743,79.98,75449.49,0.0,-0.99892,0.0,0.11853]
[1776698714756,79.98,75461.08,0.0,-0.9989,0.0,0.12016]
[1776698715968,79.98,75471.0,0.0,-0.99889,0.0,0.12158]
[1776698717776,79.98,75477.35,0.0,-0.99888,0.0,0.12249]
[1776698718782,79.98,75483.51,0.0,-0.99887,0.0,0.12338]
[1776698723851,79.98,75475.97,0.0,-0.99888,0.0,0.12229]
[1776698724890,79.98,75467.39,0.0,-0.9989,0.0,0.12106]
[1776698726048,79.98,75487.49,0.0,-0.99887,0.0,0.12396]
[1776698727867,79.98,75487.97,0.0,-0.99887,0.0,0.12403]
[1776698730888,79.98,75480.74,0.0,-0.99888,0.0,0.12298]
[1776698732905,79.98,75472.44,0.0,-0.99889,0.0,0.12114]
[1776698734916,79.98,75460.88,0.0,-0.99891,0.0,0.1195]
[1776698736118,79.98,75454.4,0.0,-0.99892,0.0,0.11859]
[1776698736936,79.98,75454.4,0.0,-0.99892,0.0,0.11859]
[1776698740960,79.98,75444.78,0.0,-0.99893,0.0,0.11725]
[1776698741970,79.98,75447.71,0.0,-0.99893,0.0,0.11766]
[1776698742975,79.98,75455.49,0.0,-0.99892,0.0,0.11874]
[1776698743986,79.98,75459.65,0.0,-0.99891,0.0,0.11933]
[1776698744989,79.98,75457.05,0.0,-0.99892,0.0,0.11896]
[1776698746189,79.98,75446.41,0.0,-0.99893,0.0,0.11747]
[1776698747005,79.98,75446.41,0.0,-0.99893,0.0,0.11747]
[1776698752049,79.98,75448.49,0.0,-0.99893,0.0,0.11776]
[1776698754064,79.98,75461.79,0.0,-0.99891,0.0,0.11963]
[1776698755072,79.98,75459.96,0.0,-0.99891,0.0,0.11937]
[1776698757088,79.98,75459.15,0.0,-0.99891,0.0,0.11926]
[1776698758093,79.98,75469.71,0.0,-0.9989,0.0,0.12075]
[1776698759099,79.98,75470.94,0.0,-0.9989,0.0,0.12093]
[1776698761132,79.98,75484.41,0.0,-0.99888,0.0,0.12286]
[1776698763151,79.98,75505.73,0.0,-0.99885,0.0,0.12598]
[1776698764148,79.98,75520.96,0.0,-0.99882,0.0,0.12825]
[1776698765166,79.98,75517.03,0.0,-0.99883,0.0,0.12766]
[1776698766348,79.98,75537.01,0.0,-0.9988,0.0,0.13068]
[1776698767172,79.98,75537.71,0.0,-0.9988,0.0,0.13079]
[1776698768176,79.98,75557.9,0.0,-0.99877,0.0,0.13391]
[1776698769181,79.98,75560.75,0.0,-0.99876,0.0,0.13435]
[1776698771195,79.98,75546.62,0.0,-0.99879,0.0,0.13216]
[1776698772207,79.98,75544.02,0.0,-0.99879,0.0,0.13176]
[1776698774221,79.98,75565.24,0.0,-0.99876,0.0,0.13506]
[1776698775232,79.98,75568.48,0.0,-0.99875,0.0,0.13557]
[1776698780274,79.98,75563.17,0.0,-0.99876,0.0,0.13473]
[1776698781271,79.98,75548.35,0.0,-0.99878,0.0,0.13242]
[1776698782298,79.98,75550.22,0.0,-0.99878,0.0,0.13271]
[1776698784297,79.98,75535.23,0.0,-0.9988,0.0,0.13041]
[1776698785304,79.98,75540.13,0.0,-0.9988,0.0,0.13116]
[1776698786495,79.98,75536.86,0.0,-0.9988,0.0,0.13066]
[1776698789337,79.98,75516.12,0.0,-0.99883,0.0,0.12753]
[1776698790345,79.98,75509.29,0.0,-0.99884,0.0,0.12651]
[1776698791352,79.98,75506.86,0.0,-0.99885,0.0,0.12549]
[1776698793366,79.98,75513.94,0.0,-0.99884,0.0,0.12654]
[1776698794375,79.98,75523.8,0.0,-0.99883,0.0,0.12801]
[1776698795382,79.98,75536.31,0.0,-0.99881,0.0,0.1299]
[1776698796568,79.98,75548.89,0.0,-0.99879,0.0,0.13182]
[1776698798404,79.98,75551.94,0.0,-0.99878,0.0,0.13229]
[1776698799411,79.98,75569.59,0.0,-0.99876,0.0,0.13504]
[1776698800432,79.98,75569.04,0.0,-0.99876,0.0,0.13496]
[1776698801431,79.98,75555.77,0.0,-0.99878,0.0,0.13289]
[1776698804451,79.98,75564.43,0.0,-0.99876,0.0,0.13423]
[1776698806647,79.98,75574.81,0.0,-0.99875,0.0,0.13587]
[1776698808487,79.98,75565.61,0.0,-0.99876,0.0,0.13442]
[1776698809494,79.98,75563.92,0.0,-0.99877,0.0,0.13415]
[1776698814529,79.98,75561.7,0.0,-0.99877,0.0,0.13381]
[1776698816722,79.98,75568.71,0.0,-0.99876,0.0,0.13491]
[1776698818562,79.98,75567.04,0.0,-0.99876,0.0,0.13464]
[1776698819574,79.98,75555.05,0.0,-0.99878,0.0,0.13277]
[1776698820577,79.98,75544.33,0.0,-0.9988,0.0,0.13112]
[1776698821583,79.98,75540.09,0.0,-0.9988,0.0,0.13047]
[1776698822592,79.98,75543.64,0.0,-0.9988,0.0,0.13102]
[1776698825612,79.98,75523.05,0.0,-0.99883,0.0,0.1279]
[1776698826797,79.98,75512.39,0.0,-0.99884,0.0,0.12631]
[1776698828634,79.98,75515.51,0.0,-0.99884,0.0,0.12677]
[1776698829639,79.98,75521.65,0.0,-0.99883,0.0,0.12769]
[1776698830647,79.98,75526.76,0.0,-0.99882,0.0,0.12845]
[1776698831657,79.98,75530.32,0.0,-0.99882,0.0,0.12899]
[1776698832660,79.98,75538.51,0.0,-0.9988,0.0,0.13023]
[1776698833672,79.98,75553.09,0.0,-0.99878,0.0,0.13247]
[1776698834674,79.98,75554.6,0.0,-0.99878,0.0,0.1327]
[1776698836865,79.98,75549.02,0.0,-0.99879,0.0,0.13184]
[1776698840717,79.98,75556.11,0.0,-0.99878,0.0,0.13294]
[1776698841723,79.98,75553.13,0.0,-0.99878,0.0,0.13248]
[1776698845752,79.98,75562.49,0.0,-0.99877,0.0,0.13393]
[1776698846935,79.98,75562.13,0.0,-0.99877,0.0,0.13388]
[1776698849782,79.98,75570.83,0.0,-0.99875,0.0,0.13524]
[1776698850791,79.98,75565.3,0.0,-0.99876,0.0,0.13437]
[1776698852810,79.98,75559.36,0.0,-0.99878,0.0,0.13275]
[1776698853812,79.98,75558.0,0.0,-0.99878,0.0,0.13254]
[1776698854825,79.98,75570.71,0.0,-0.99876,0.0,0.13452]
[1776698855830,79.98,75604.68,0.0,-0.99871,0.0,0.13994]
[1776698856832,79.98,75604.68,0.0,-0.99871,0.0,0.13994]
[1776698860865,79.98,75614.87,0.0,-0.99869,0.0,0.14161]
[1776698862878,79.98,75628.39,0.0,-0.99867,0.0,0.14384]
[1776698863884,79.98,75643.07,0.0,-0.99864,0.0,0.1463]
[1776698864891,79.98,75651.09,0.0,-0.99863,0.0,0.14766]
[1776698865899,79.98,75658.26,0.0,-0.99862,0.0,0.14889]
[1776698866971,79.98,75663.53,0.0,-0.99861,0.0,0.14979]
[1776698867949,79.98,75675.02,0.0,-0.99859,0.0,0.15178]
[1776698868948,79.98,75682.22,0.0,-0.99858,0.0,0.15304]
[1776698869954,79.98,75676.2,0.0,-0.99859,0.0,0.15199]
[1776698870962,79.98,75679.81,0.0,-0.99858,0.0,0.15262]
[1776698871969,79.98,75690.84,0.0,-0.99856,0.0,0.15456]
[1776698872989,79.98,75689.61,0.0,-0.99856,0.0,0.15435]
[1776698873982,79.98,75682.79,0.0,-0.99857,0.0,0.15314]
[1776698874989,79.98,75671.41,0.0,-0.99859,0.0,0.15115]
[1776698875997,79.98,75664.98,0.0,-0.99861,0.0,0.15004]
[1776698877009,79.98,75655.38,0.0,-0.99862,0.0,0.14839]
[1776698878013,79.98,75651.32,0.0,-0.99863,0.0,0.1477]
[1776698879060,79.98,75639.75,0.0,-0.99865,0.0,0.14574]
[1776698880060,79.98,75636.04,0.0,-0.99866,0.0,0.14512]
[1776698881041,79.98,75626.62,0.0,-0.99867,0.0,0.14355]
[1776698882044,79.98,75619.99,0.0,-0.99868,0.0,0.14245]
[1776698884066,79.98,75614.18,0.0,-0.99869,0.0,0.14149]
[1776698885069,79.98,75603.85,0.0,-0.99871,0.0,0.13981]
[1776698889096,79.98,75617.88,0.0,-0.99869,0.0,0.1421]
[1776698890119,79.98,75627.43,0.0,-0.99867,0.0,0.14368]
[1776698892120,79.98,75631.98,0.0,-0.99866,0.0,0.14444]
[1776698894136,79.98,75653.69,0.0,-0.99863,0.0,0.1481]
[1776698895153,79.98,75659.7,0.0,-0.99861,0.0,0.14913]
[1776698896154,79.98,75649.14,0.0,-0.99863,0.0,0.14733]
[1776698897358,79.98,75650.47,0.0,-0.99863,0.0,0.14755]
[1776698899175,79.98,75640.25,0.0,-0.99865,0.0,0.14583]
[1776698900182,79.98,75636.56,0.0,-0.99865,0.0,0.14521]
[1776698902197,79.98,75629.12,0.0,-0.99867,0.0,0.14396]
[1776698903204,79.98,75639.44,0.0,-0.99865,0.0,0.14569]
[1776698904212,79.98,75642.89,0.0,-0.99864,0.0,0.14627]
[1776698906225,79.98,75651.48,0.0,-0.99863,0.0,0.14773]
[1776698907438,79.98,75660.94,0.0,-0.99861,0.0,0.14935]
[1776698909278,79.98,75649.48,0.0,-0.99863,0.0,0.14739]
[1776698910296,79.98,75640.23,0.0,-0.99865,0.0,0.14582]
[1776698912307,79.98,75659.09,0.0,-0.99862,0.0,0.14827]
[1776698913298,79.98,75663.53,0.0,-0.99862,0.0,0.14903]
[1776698915320,79.98,75653.92,0.0,-0.99863,0.0,0.14739]
[1776698917526,79.98,75636.6,0.0,-0.99866,0.0,0.14447]
[1776698918362,79.98,75636.6,0.0,-0.99866,0.0,0.14447]
[1776698919362,79.98,75630.7,0.0,-0.99867,0.0,0.14349]
[1776698924398,79.98,75631.1,0.0,-0.99867,0.0,0.14356]
[1776698929433,79.98,75626.11,0.0,-0.99868,0.0,0.14273]
[1776698934467,79.98,75623.08,0.0,-0.99868,0.0,0.14223]
[1776698936485,79.98,75630.3,0.0,-0.99867,0.0,0.14342]
[1776698937670,79.98,75640.28,0.0,-0.99865,0.0,0.14509]
[1776698938500,79.98,75640.28,0.0,-0.99865,0.0,0.14509]
[1776698943538,79.98,75640.92,0.0,-0.99865,0.0,0.1452]
[1776698944544,79.98,75624.16,0.0,-0.99868,0.0,0.14241]
[1776698949581,79.98,75624.08,0.0,-0.99868,0.0,0.14239]
[1776698951593,79.98,75629.81,0.0,-0.99867,0.0,0.14334]
[1776698953609,79.98,75623.25,0.0,-0.99868,0.0,0.14226]
[1776698954615,79.98,75616.21,0.0,-0.99869,0.0,0.1411]
[1776698955640,79.98,75605.62,0.0,-0.99871,0.0,0.13938]
[1776698957824,79.98,75630.09,0.0,-0.99867,0.0,0.14339]
[1776698959649,79.98,75631.6,0.0,-0.99867,0.0,0.14364]
[1776698964685,79.98,75625.04,0.0,-0.99868,0.0,0.14255]
[1776698969723,79.98,75623.06,0.0,-0.99868,0.0,0.14223]
[1776698974762,79.98,75625.6,0.0,-0.99869,0.0,0.14192]
[1776698975766,79.98,75634.06,0.0,-0.99867,0.0,0.14331]
[1776698976773,79.98,75639.86,0.0,-0.99866,0.0,0.14428]
[1776698977780,79.98,75641.83,0.0,-0.99866,0.0,0.14461]
[1776698979793,79.98,75645.47,0.0,-0.99865,0.0,0.14522]
[1776698980995,79.98,75628.79,0.0,-0.99868,0.0,0.14244]
[1776698981811,79.98,75628.79,0.0,-0.99868,0.0,0.14244]
[1776698985843,79.98,75665.18,0.0,-0.99862,0.0,0.14856]
[1776698986852,79.98,75673.36,0.0,-0.99861,0.0,0.14997]
[1776698987856,79.98,75671.22,0.0,-0.99861,0.0,0.1496]
[1776698992893,79.98,75670.24,0.0,-0.99861,0.0,0.14943]
[1776698993901,79.98,75676.19,0.0,-0.9986,0.0,0.15046]
[1776698994915,79.98,75680.17,0.0,-0.99859,0.0,0.15115]
[1776698995916,79.98,75680.17,0.0,-0.99859,0.0,0.15115]
[1776698999948,79.98,75726.56,0.0,-0.99851,0.0,0.15941]
[1776699001141,79.98,75720.05,0.0,-0.99852,0.0,0.15822]
[1776699002982,79.98,75690.57,0.0,-0.99857,0.0,0.15297]
[1776699004020,79.98,75667.42,0.0,-0.99862,0.0,0.14895]
[1776699005012,79.98,75667.42,0.0,-0.99862,0.0,0.14895]
[1776699006018,79.98,75655.74,0.0,-0.99864,0.0,0.14695]
[1776699007031,79.98,75637.38,0.0,-0.99867,0.0,0.14387]
[1776699008040,79.98,75633.69,0.0,-0.99867,0.0,0.14325]
[1776699010055,79.98,75638.73,0.0,-0.99866,0.0,0.14409]
[1776699011080,79.98,75620.8,0.0,-0.99869,0.0,0.14113]
[1776699012086,79.98,75620.8,0.0,-0.99869,0.0,0.14113]
[1776699013081,79.98,75608.13,0.0,-0.99871,0.0,0.13907]
[1776699014088,79.98,75624.22,0.0,-0.99869,0.0,0.14169]
[1776699015112,79.98,75620.57,0.0,-0.99869,0.0,0.14109]
[1776699017109,79.98,75612.49,0.0,-0.99871,0.0,0.13977]
[1776699018117,79.98,75602.73,0.0,-0.99872,0.0,0.1382]
[1776699019124,79.98,75603.96,0.0,-0.99872,0.0,0.1384]
[1776699020133,79.98,75598.76,0.0,-0.99873,0.0,0.13756]
[1776699021142,79.98,75580.39,0.0,-0.99876,0.0,0.13465]
[1776699022155,79.98,75583.95,0.0,-0.99875,0.0,0.13521]
[1776699023154,79.98,75596.53,0.0,-0.99873,0.0,0.1372]
[1776699024175,79.98,75600.83,0.0,-0.99873,0.0,0.13789]
[1776699025172,79.98,75598.23,0.0,-0.99873,0.0,0.13748]
[1776699026179,79.98,75588.26,0.0,-0.99875,0.0,0.13589]
[1776699027186,79.98,75585.11,0.0,-0.99875,0.0,0.13539]
[1776699029203,79.98,75590.68,0.0,-0.99874,0.0,0.13627]
[1776699030209,79.98,75598.78,0.0,-0.99873,0.0,0.13756]
[1776699031215,79.98,75598.32,0.0,-0.99874,0.0,0.13678]
[1776699034237,79.98,75607.26,0.0,-0.99872,0.0,0.13821]
[1776699035251,79.98,75611.05,0.0,-0.99872,0.0,0.13882]
[1776699036251,79.98,75620.21,0.0,-0.9987,0.0,0.14031]
[1776699037260,79.98,75623.99,0.0,-0.9987,0.0,0.14093]
[1776699040281,79.98,75605.32,0.0,-0.99873,0.0,0.1379]
[1776699041287,79.98,75588.17,0.0,-0.99875,0.0,0.13517]
[1776699042293,79.98,75582.78,0.0,-0.99876,0.0,0.13433]
[1776699043306,79.98,75586.38,0.0,-0.99876,0.0,0.13489]
[1776699044309,79.98,75595.74,0.0,-0.99874,0.0,0.13637]
[1776699045324,79.98,75603.1,0.0,-0.99873,0.0,0.13755]
[1776699046339,79.98,75609.39,0.0,-0.99872,0.0,0.13856]
[1776699047331,79.98,75615.51,0.0,-0.99871,0.0,0.13955]
[1776699048346,79.98,75607.71,0.0,-0.99872,0.0,0.13829]
[1776699049362,79.98,75603.33,0.0,-0.99873,0.0,0.13758]
[1776699051361,79.98,75599.65,0.0,-0.99873,0.0,0.13699]
[1776699053372,79.98,75591.94,0.0,-0.99875,0.0,0.13577]
[1776699054388,79.98,75588.38,0.0,-0.99875,0.0,0.13521]
[1776699057401,79.98,75593.96,0.0,-0.99874,0.0,0.13609]
[1776699059414,79.98,75581.74,0.0,-0.99876,0.0,0.13416]
[1776699060421,79.98,75576.69,0.0,-0.99877,0.0,0.13337]
[1776699061653,79.98,75574.5,0.0,-0.99877,0.0,0.13303]
[1776699067471,79.98,75573.61,0.0,-0.99878,0.0,0.1329]
[1776699070496,79.98,75582.71,0.0,-0.99876,0.0,0.13432]
[1776699071723,79.98,75588.35,0.0,-0.99875,0.0,0.1352]
[1776699075536,79.98,75602.64,0.0,-0.99873,0.0,0.13747]
[1776699077553,79.98,75610.3,0.0,-0.99872,0.0,0.1387]
[1776699078556,79.98,75620.64,0.0,-0.9987,0.0,0.14038]
[1776699079565,79.98,75629.37,0.0,-0.99869,0.0,0.14181]
[1776699081793,79.98,75636.32,0.0,-0.99867,0.0,0.14296]
[1776699083591,79.98,75653.86,0.0,-0.99865,0.0,0.14589]
[1776699084598,79.98,75667.08,0.0,-0.99862,0.0,0.14813]
[1776699088627,79.98,75677.66,0.0,-0.9986,0.0,0.14995]
[1776699089633,79.98,75677.7,0.0,-0.9986,0.0,0.14996]
[1776699091862,79.98,75670.84,0.0,-0.99862,0.0,0.14802]
[1776699092657,79.98,75670.84,0.0,-0.99862,0.0,0.14802]
[1776699093662,79.98,75660.76,0.0,-0.99864,0.0,0.14631]
[1776699095759,79.98,75652.3,0.0,-0.99866,0.0,0.14488]
[1776699097728,79.98,75648.48,0.0,-0.99866,0.0,0.14424]
[1776699102744,79.98,75646.51,0.0,-0.99866,0.0,0.14391]
[1776699106773,79.98,75641.36,0.0,-0.99867,0.0,0.14306]
[1776699107787,79.98,75635.15,0.0,-0.99868,0.0,0.14203]
[1776699108788,79.98,75632.25,0.0,-0.99869,0.0,0.14155]
[1776699109797,79.98,75640.14,0.0,-0.99868,0.0,0.14286]
[1776699110802,79.98,75655.97,0.0,-0.99865,0.0,0.1455]
[1776699112036,79.98,75656.72,0.0,-0.99865,0.0,0.14562]
[1776699117868,79.98,75650.88,0.0,-0.99866,0.0,0.14464]
[1776699119875,79.98,75642.35,0.0,-0.99867,0.0,0.14322]
[1776699120873,79.98,75636.36,0.0,-0.99868,0.0,0.14223]
[1776699122106,79.98,75628.22,0.0,-0.9987,0.0,0.14089]
[1776699122898,79.98,75627.83,0.0,-0.9987,0.0,0.14083]
[1776699124900,79.98,75633.46,0.0,-0.99869,0.0,0.14175]
[1776699125909,79.98,75638.33,0.0,-0.99868,0.0,0.14256]
[1776699126914,79.98,75639.24,0.0,-0.99868,0.0,0.14271]
[1776699127921,79.98,75633.11,0.0,-0.99869,0.0,0.1417]
[1776699128930,79.98,75631.87,0.0,-0.99869,0.0,0.14149]
[1776699132182,79.98,75642.85,0.0,-0.99867,0.0,0.14331]
[1776699132962,79.98,75642.85,0.0,-0.99867,0.0,0.14331]
[1776699133964,79.98,75636.21,0.0,-0.99868,0.0,0.14221]
[1776699134972,79.98,75633.15,0.0,-0.99869,0.0,0.1417]
[1776699135982,79.98,75631.18,0.0,-0.99869,0.0,0.14138]
[1776699136985,79.98,75618.01,0.0,-0.99871,0.0,0.13923]
[1776699137997,79.98,75612.39,0.0,-0.99872,0.0,0.13833]
[1776699139002,79.98,75612.94,0.0,-0.99872,0.0,0.13841]
[1776699142270,79.98,75601.6,0.0,-0.99874,0.0,0.1366]
[1776699144038,79.98,75602.77,0.0,-0.99874,0.0,0.13678]
[1776699147059,79.98,75592.3,0.0,-0.99875,0.0,0.13512]
[1776699148065,79.98,75588.95,0.0,-0.99876,0.0,0.1346]
[1776699150104,79.98,75580.68,0.0,-0.99877,0.0,0.1333]
[1776699151087,79.98,75583.32,0.0,-0.99877,0.0,0.13302]
[1776699153100,79.98,75586.68,0.0,-0.99877,0.0,0.13355]
[1776699156121,79.98,75578.56,0.0,-0.99878,0.0,0.13228]
[1776699157129,79.98,75579.29,0.0,-0.99878,0.0,0.1324]
[1776699159144,79.98,75573.83,0.0,-0.99879,0.0,0.13155]
[1776699160152,79.98,75570.72,0.0,-0.99879,0.0,0.13107]
[1776699162410,79.98,75576.0,0.0,-0.99878,0.0,0.13189]
[1776699164182,79.98,75581.36,0.0,-0.99878,0.0,0.13272]
[1776699165190,79.98,75602.06,0.0,-0.99874,0.0,0.13597]
[1776699166198,79.98,75619.13,0.0,-0.99872,0.0,0.1387]
[1776699167204,79.98,75615.95,0.0,-0.99872,0.0,0.13818]
[1776699169235,79.98,75611.07,0.0,-0.99873,0.0,0.1374]
[1776699170235,79.98,75598.51,0.0,-0.99875,0.0,0.1354]
[1776699171241,79.98,75587.4,0.0,-0.99877,0.0,0.13366]
[1776699172485,79.98,75585.19,0.0,-0.99877,0.0,0.13331]
[1776699177284,79.98,75580.79,0.0,-0.99878,0.0,0.13263]
[1776699182573,79.98,75573.74,0.0,-0.99879,0.0,0.13154]
[1776699185338,79.98,75584.27,0.0,-0.99877,0.0,0.13317]
[1776699186345,79.98,75583.6,0.0,-0.99877,0.0,0.13306]
[1776699191382,79.98,75580.34,0.0,-0.99878,0.0,0.13256]
[1776699193394,79.98,75580.6,0.0,-0.99878,0.0,0.1326]
[1776699195408,79.98,75580.29,0.0,-0.99878,0.0,0.13255]
[1776699196415,79.98,75573.64,0.0,-0.99879,0.0,0.13152]
[1776699197422,79.98,75572.87,0.0,-0.99879,0.0,0.1314]
[1776699200449,79.98,75581.21,0.0,-0.99878,0.0,0.13269]
[1776699201454,79.98,75595.9,0.0,-0.99875,0.0,0.13499]
[1776699202460,79.98,75599.01,0.0,-0.99875,0.0,0.13548]
[1776699206488,79.98,75596.42,0.0,-0.99875,0.0,0.13507]
[1776699211523,79.98,75593.18,0.0,-0.99876,0.0,0.13387]
[1776699216558,79.98,75595.02,0.0,-0.99876,0.0,0.13415]
[1776699218573,79.98,75585.73,0.0,-0.99878,0.0,0.1327]
[1776699219583,79.98,75582.13,0.0,-0.99878,0.0,0.13215]
[1776699221593,79.98,75578.88,0.0,-0.99879,0.0,0.13164]
[1776699225624,79.98,75575.86,0.0,-0.99879,0.0,0.13118]
[1776699226632,79.98,75583.48,0.0,-0.99878,0.0,0.13235]
[1776699227637,79.98,75591.29,0.0,-0.99877,0.0,0.13357]
[1776699228649,79.98,75591.11,0.0,-0.99877,0.0,0.13354]
[1776699233679,79.98,75591.79,0.0,-0.99877,0.0,0.13365]
[1776699236703,79.98,75598.18,0.0,-0.99876,0.0,0.13465]
[1776699238715,79.98,75602.58,0.0,-0.99875,0.0,0.13534]
[1776699240752,79.98,75594.77,0.0,-0.99876,0.0,0.13411]
[1776699241743,79.98,75585.55,0.0,-0.99878,0.0,0.13268]
[1776699242988,79.98,75588.34,0.0,-0.99877,0.0,0.13311]
[1776699245794,79.98,75596.73,0.0,-0.99876,0.0,0.13442]
[1776699247801,79.98,75585.78,0.0,-0.99878,0.0,0.13271]
[1776699248853,79.98,75564.56,0.0,-0.99881,0.0,0.12945]
[1776699249843,79.98,75564.51,0.0,-0.99881,0.0,0.12944]
[1776699250842,79.98,75536.4,0.0,-0.99885,0.0,0.12524]
[1776699251851,79.98,75540.96,0.0,-0.99884,0.0,0.12591]
[1776699254882,79.98,75546.2,0.0,-0.99884,0.0,0.12669]
[1776699255877,79.98,75540.44,0.0,-0.99884,0.0,0.12583]
[1776699256884,79.98,75527.06,0.0,-0.99886,0.0,0.12386]
[1776699257894,79.98,75523.95,0.0,-0.99887,0.0,0.12341]
[1776699260919,79.98,75537.27,0.0,-0.99885,0.0,0.12536]
[1776699261931,79.98,75545.82,0.0,-0.99884,0.0,0.12663]
[1776699263146,79.98,75550.29,0.0,-0.99883,0.0,0.1273]
[1776699263950,79.98,75550.29,0.0,-0.99883,0.0,0.1273]
[1776699264950,79.98,75542.2,0.0,-0.99884,0.0,0.12609]
[1776699265956,79.98,75542.32,0.0,-0.99884,0.0,0.12611]
[1776699269986,79.98,75549.38,0.0,-0.99883,0.0,0.12716]
[1776699270992,79.98,75568.68,0.0,-0.9988,0.0,0.13008]
[1776699271999,79.98,75583.47,0.0,-0.99879,0.0,0.13166]
[1776699273221,79.98,75583.67,0.0,-0.99879,0.0,0.13169]
[1776699276028,79.98,75588.54,0.0,-0.99878,0.0,0.13245]
[1776699281062,79.98,75588.47,0.0,-0.99878,0.0,0.13244]
[1776699286098,79.98,75587.6,0.0,-0.99878,0.0,0.1323]
[1776699288115,79.98,75583.69,0.0,-0.99879,0.0,0.1317]
[1776699290132,79.98,75578.62,0.0,-0.99879,0.0,0.13092]
[1776699291138,79.98,75570.85,0.0,-0.9988,0.0,0.12973]
[1776699296178,79.98,75573.35,0.0,-0.9988,0.0,0.13011]
[1776699298188,79.98,75568.31,0.0,-0.99881,0.0,0.12934]
[1776699299197,79.98,75563.61,0.0,-0.99882,0.0,0.12863]
[1776699301217,79.98,75571.17,0.0,-0.9988,0.0,0.12978]
[1776699302258,79.98,75563.41,0.0,-0.99882,0.0,0.1286]
[1776699303434,79.98,75568.03,0.0,-0.99881,0.0,0.1293]
[1776699304240,79.98,75568.03,0.0,-0.99881,0.0,0.1293]
[1776699305246,79.98,75570.3,0.0,-0.99881,0.0,0.12965]
[1776699308273,79.98,75563.51,0.0,-0.99882,0.0,0.12862]
[1776699310295,79.98,75572.58,0.0,-0.9988,0.0,0.12999]
[1776699311298,79.98,75586.27,0.0,-0.99878,0.0,0.1321]
[1776699313507,79.98,75599.69,0.0,-0.99876,0.0,0.13419]
[1776699317337,79.98,75594.69,0.0,-0.99877,0.0,0.1334]
[1776699319352,79.98,75589.6,0.0,-0.99878,0.0,0.13261]
[1776699322374,79.98,75582.35,0.0,-0.99879,0.0,0.13149]
[1776699325393,79.98,75573.82,0.0,-0.9988,0.0,0.13018]
[1776699326400,79.98,75562.29,0.0,-0.99882,0.0,0.12843]
[1776699327407,79.98,75560.32,0.0,-0.99882,0.0,0.12813]
[1776699329426,79.98,75555.9,0.0,-0.99883,0.0,0.12747]
[1776699331463,79.98,75549.8,0.0,-0.99884,0.0,0.12589]
[1776699332447,79.98,75562.05,0.0,-0.99882,0.0,0.12772]
[1776699333712,79.98,75557.95,0.0,-0.99883,0.0,0.12711]
[1776699334461,79.98,75557.95,0.0,-0.99883,0.0,0.12711]
[1776699339503,79.98,75569.99,0.0,-0.99881,0.0,0.12892]
[1776699340508,79.98,75578.53,0.0,-0.9988,0.0,0.13022]
[1776699341513,79.98,75591.65,0.0,-0.99878,0.0,0.13224]
[1776699342532,79.98,75594.66,0.0,-0.99877,0.0,0.13271]
[1776699343783,79.98,75605.3,0.0,-0.99876,0.0,0.13437]
[1776699344534,79.98,75605.3,0.0,-0.99876,0.0,0.13437]
[1776699347556,79.98,75612.04,0.0,-0.99875,0.0,0.13543]
[1776699350575,79.98,75621.2,0.0,-0.99873,0.0,0.13689]
[1776699351583,79.98,75622.18,0.0,-0.99873,0.0,0.13704]
[1776699354603,79.98,75629.77,0.0,-0.99872,0.0,0.13826]
[1776699355610,79.98,75632.83,0.0,-0.99871,0.0,0.13876]
[1776699359639,79.98,75638.77,0.0,-0.9987,0.0,0.13972]
[1776699360646,79.98,75632.82,0.0,-0.99871,0.0,0.13875]
[1776699361653,79.98,75639.99,0.0,-0.9987,0.0,0.13992]
[1776699362660,79.98,75638.56,0.0,-0.9987,0.0,0.13969]
[1776699365680,79.98,75632.9,0.0,-0.99871,0.0,0.13877]
[1776699366688,79.98,75617.71,0.0,-0.99874,0.0,0.13633]
[1776699367694,79.98,75616.47,0.0,-0.99874,0.0,0.13613]
[1776699368701,79.98,75609.79,0.0,-0.99875,0.0,0.13508]
[1776699369708,79.98,75604.2,0.0,-0.99876,0.0,0.1342]
[1776699370717,79.98,75606.18,0.0,-0.99876,0.0,0.13451]
[1776699371726,79.98,75572.55,0.0,-0.99881,0.0,0.12931]
[1776699372734,79.98,75572.55,0.0,-0.99881,0.0,0.12931]
[1776699373741,79.98,75579.42,0.0,-0.9988,0.0,0.13036]
[1776699378780,79.98,75579.19,0.0,-0.9988,0.0,0.13032]
[1776699381808,79.98,75589.23,0.0,-0.99878,0.0,0.13186]
[1776699382806,79.98,75585.7,0.0,-0.99879,0.0,0.13132]
[1776699383830,79.98,75571.52,0.0,-0.99881,0.0,0.12915]
[1776699384834,79.98,75570.29,0.0,-0.99881,0.0,0.12897]
[1776699386835,79.98,75550.98,0.0,-0.99884,0.0,0.12607]
[1776699387846,79.98,75550.16,0.0,-0.99884,0.0,0.12595]
[1776699392879,79.98,75536.43,0.0,-0.99887,0.0,0.12327]
[1776699393888,79.98,75540.01,0.0,-0.99886,0.0,0.12379]
[1776699395898,79.98,75539.09,0.0,-0.99886,0.0,0.12366]
[1776699400939,79.98,75544.69,0.0,-0.99886,0.0,0.12448]
[1776699405974,79.98,75551.44,0.0,-0.99885,0.0,0.12547]
[1776699407988,79.98,75542.53,0.0,-0.99886,0.0,0.12416]
[1776699410012,79.98,75531.76,0.0,-0.99887,0.0,0.12259]
[1776699412024,79.98,75532.79,0.0,-0.99887,0.0,0.12274]
[1776699414297,79.98,75539.2,0.0,-0.99886,0.0,0.12367]
[1776699417061,79.98,75533.78,0.0,-0.99887,0.0,0.12288]
[1776699419078,79.98,75531.05,0.0,-0.99888,0.0,0.12249]
[1776699421089,79.98,75539.48,0.0,-0.99886,0.0,0.12371]
[1776699422096,79.98,75539.85,0.0,-0.99886,0.0,0.12377]
[1776699426126,79.98,75532.22,0.0,-0.99887,0.0,0.12266]
[1776699427132,79.98,75530.02,0.0,-0.99888,0.0,0.12234]
[1776699432167,79.98,75535.67,0.0,-0.99887,0.0,0.12316]
[1776699434450,79.98,75555.33,0.0,-0.99884,0.0,0.12605]
[1776699435188,79.98,75555.51,0.0,-0.99884,0.0,0.12608]
[1776699437202,79.98,75561.3,0.0,-0.99883,0.0,0.12694]
[1776699440226,79.98,75566.77,0.0,-0.99882,0.0,0.12776]
[1776699441230,79.98,75571.8,0.0,-0.99882,0.0,0.12852]
[1776699442237,79.98,75572.52,0.0,-0.99881,0.0,0.12863]
[1776699444518,79.98,75580.09,0.0,-0.9988,0.0,0.12978]
[1776699450293,79.98,75581.14,0.0,-0.9988,0.0,0.12994]
[1776699454589,79.98,75601.28,0.0,-0.99878,0.0,0.13235]
[1776699456335,79.98,75602.67,0.0,-0.99877,0.0,0.13256]
[1776699457342,79.98,75594.47,0.0,-0.99879,0.0,0.13129]
[1776699458349,79.98,75591.37,0.0,-0.99879,0.0,0.13082]
[1776699460363,79.98,75592.43,0.0,-0.99879,0.0,0.13098]
[1776699463385,79.98,75579.38,0.0,-0.99881,0.0,0.12899]
[1776699464658,79.98,75579.21,0.0,-0.99881,0.0,0.12896]
[1776699467413,79.98,75584.53,0.0,-0.9988,0.0,0.12977]
[1776699472450,79.98,75595.68,0.0,-0.99879,0.0,0.13148]
[1776699473459,79.98,75599.71,0.0,-0.99878,0.0,0.1321]
[1776699474759,79.98,75587.03,0.0,-0.9988,0.0,0.13015]
[1776699475469,79.98,75587.03,0.0,-0.9988,0.0,0.13015]
[1776699477484,79.98,75582.04,0.0,-0.99881,0.0,0.12939]
[1776699478491,79.98,75587.06,0.0,-0.9988,0.0,0.13016]
[1776699481515,79.98,75594.62,0.0,-0.99879,0.0,0.13132]
[1776699482526,79.98,75607.23,0.0,-0.99877,0.0,0.13327]
[1776699483526,79.98,75614.21,0.0,-0.99876,0.0,0.13437]
[1776699487567,79.98,75620.28,0.0,-0.99875,0.0,0.13532]
[1776699491595,79.98,75625.94,0.0,-0.99874,0.0,0.13622]
[1776699494915,79.98,75638.65,0.0,-0.99872,0.0,0.13826]
[1776699498649,79.98,75626.64,0.0,-0.99874,0.0,0.13633]
[1776699499657,79.98,75616.5,0.0,-0.99875,0.0,0.13473]
[1776699501671,79.98,75625.6,0.0,-0.99874,0.0,0.13617]
[1776699506705,79.98,75630.77,0.0,-0.99873,0.0,0.13699]
[1776699508719,79.98,75646.54,0.0,-0.9987,0.0,0.13954]
[1776699511741,79.98,75635.89,0.0,-0.99873,0.0,0.1371]
[1776699514762,79.98,75653.75,0.0,-0.9987,0.0,0.13999]
[1776699515770,79.98,75660.08,0.0,-0.99869,0.0,0.14102]
[1776699516775,79.98,75654.65,0.0,-0.9987,0.0,0.14013]
[1776699517782,79.98,75647.0,0.0,-0.99871,0.0,0.13889]
[1776699519797,79.98,75638.23,0.0,-0.99872,0.0,0.13748]
[1776699524831,79.98,75636.79,0.0,-0.99873,0.0,0.13724]
[1776699529867,79.98,75639.67,0.0,-0.99872,0.0,0.13771]
[1776699531881,79.98,75645.58,0.0,-0.99871,0.0,0.13866]
[1776699535908,79.98,75640.93,0.0,-0.99872,0.0,0.13791]
[1776699540943,79.98,75633.0,0.0,-0.99873,0.0,0.13664]
[1776699542956,79.98,75624.77,0.0,-0.99875,0.0,0.13533]
[1776699543965,79.98,75619.22,0.0,-0.99876,0.0,0.13445]
[1776699544974,79.98,75610.36,0.0,-0.99877,0.0,0.13307]
[1776699546984,79.98,75599.89,0.0,-0.99879,0.0,0.13144]
[1776699550018,79.98,75594.31,0.0,-0.99879,0.0,0.13058]
[1776699554035,79.98,75589.02,0.0,-0.9988,0.0,0.12977]
[1776699558065,79.98,75583.87,0.0,-0.99881,0.0,0.12899]
[1776699561085,79.98,75578.49,0.0,-0.99882,0.0,0.12818]
[1776699566122,79.98,75582.89,0.0,-0.99881,0.0,0.12884]
[1776699571155,79.98,75579.29,0.0,-0.99882,0.0,0.12762]
[1776699573171,79.98,75566.33,0.0,-0.99884,0.0,0.12568]
[1776699577197,79.98,75561.06,0.0,-0.99885,0.0,0.1249]
[1776699582232,79.98,75556.0,0.0,-0.99886,0.0,0.12416]
[1776699584253,79.98,75564.18,0.0,-0.99885,0.0,0.12537]
[1776699585577,79.98,75572.76,0.0,-0.99883,0.0,0.12664]
[1776699586260,79.98,75572.76,0.0,-0.99883,0.0,0.12664]
[1776699591301,79.98,75568.5,0.0,-0.99884,0.0,0.12601]
[1776699596336,79.98,75570.39,0.0,-0.99884,0.0,0.12629]
[1776699599357,79.98,75580.53,0.0,-0.99882,0.0,0.12781]
[1776699600372,79.98,75581.58,0.0,-0.99882,0.0,0.12797]
[1776699603397,79.98,75592.21,0.0,-0.9988,0.0,0.12958]
[1776699604409,79.98,75609.13,0.0,-0.99878,0.0,0.13218]
[1776699605724,79.98,75611.09,0.0,-0.99877,0.0,0.13248]
[1776699611456,79.98,75619.55,0.0,-0.99876,0.0,0.1338]
[1776699613469,79.98,75622.03,0.0,-0.99876,0.0,0.13419]
[1776699617499,79.98,75639.31,0.0,-0.99873,0.0,0.13693]
[1776699618505,79.98,75637.96,0.0,-0.99873,0.0,0.13672]
[1776699623540,79.98,75640.27,0.0,-0.99873,0.0,0.13709]
[1776699625867,79.98,75652.72,0.0,-0.99871,0.0,0.1391]
[1776699627569,79.98,75654.0,0.0,-0.99871,0.0,0.1393]
[1776699632604,79.98,75651.65,0.0,-0.99872,0.0,0.1382]
[1776699637639,79.98,75649.19,0.0,-0.99872,0.0,0.1378]
[1776699642674,79.98,75644.67,0.0,-0.99873,0.0,0.13708]
[1776699643684,79.98,75639.59,0.0,-0.99874,0.0,0.13627]
[1776699644690,79.98,75636.79,0.0,-0.99874,0.0,0.13582]
[1776699647711,79.98,75642.96,0.0,-0.99873,0.0,0.1368]
[1776699648719,79.98,75646.85,0.0,-0.99872,0.0,0.13743]
[1776699651756,79.98,75660.3,0.0,-0.9987,0.0,0.1396]
[1776699653763,79.98,75682.02,0.0,-0.99867,0.0,0.14318]
[1776699657800,79.98,75687.25,0.0,-0.99866,0.0,0.14405]
[1776699659809,79.98,75676.7,0.0,-0.99868,0.0,0.1423]
[1776699660816,79.98,75678.71,0.0,-0.99867,0.0,0.14263]
[1776699662830,79.98,75674.26,0.0,-0.99868,0.0,0.14189]
[1776699663849,79.98,75674.26,0.0,-0.99868,0.0,0.14189]
[1776699666150,79.98,75680.23,0.0,-0.99867,0.0,0.14288]
[1776699669879,79.98,75694.06,0.0,-0.99865,0.0,0.1452]
[1776699670888,79.98,75695.96,0.0,-0.99864,0.0,0.14552]
[1776699671896,79.98,75702.32,0.0,-0.99863,0.0,0.1466]
[1776699672902,79.98,75701.39,0.0,-0.99863,0.0,0.14644]
[1776699676222,79.98,75710.97,0.0,-0.99862,0.0,0.14807]
[1776699677952,79.98,75698.17,0.0,-0.99864,0.0,0.14589]
[1776699678957,79.98,75689.94,0.0,-0.99865,0.0,0.1445]
[1776699679972,79.98,75687.22,0.0,-0.99866,0.0,0.14405]
[1776699685000,79.98,75686.43,0.0,-0.99866,0.0,0.14392]
[1776699688024,79.98,75681.49,0.0,-0.99867,0.0,0.14309]
[1776699689026,79.98,75676.22,0.0,-0.99868,0.0,0.14222]
[1776699691040,79.98,75677.87,0.0,-0.99868,0.0,0.14175]
[1776699696076,79.98,75665.42,0.0,-0.9987,0.0,0.13971]
[1776699697084,79.98,75665.83,0.0,-0.9987,0.0,0.13978]
[1776699700109,79.98,75687.97,0.0,-0.99866,0.0,0.14343]
[1776699701112,79.98,75693.44,0.0,-0.99865,0.0,0.14435]
[1776699702119,79.98,75694.08,0.0,-0.99865,0.0,0.14445]
[1776699707152,79.98,75698.87,0.0,-0.99864,0.0,0.14526]
[1776699709170,79.98,75691.14,0.0,-0.99866,0.0,0.14396]
[1776699710176,79.98,75675.31,0.0,-0.99868,0.0,0.14133]
[1776699711199,79.98,75671.93,0.0,-0.99869,0.0,0.14078]
[1776699713196,79.98,75674.89,0.0,-0.99868,0.0,0.14126]
[1776699715211,79.98,75675.17,0.0,-0.99868,0.0,0.14131]
[1776699718231,79.98,75669.38,0.0,-0.99869,0.0,0.14036]
[1776699723269,79.98,75659.38,0.0,-0.99871,0.0,0.13873]
[1776699724274,79.98,75644.24,0.0,-0.99873,0.0,0.1363]
[1776699725279,79.98,75643.68,0.0,-0.99874,0.0,0.13621]
[1776699728301,79.98,75633.6,0.0,-0.99875,0.0,0.13461]
[1776699729309,79.98,75632.37,0.0,-0.99875,0.0,0.13441]
[1776699733336,79.98,75628.11,0.0,-0.99876,0.0,0.13374]
[1776699736370,79.98,75622.66,0.0,-0.99877,0.0,0.13289]
[1776699740386,79.98,75613.78,0.0,-0.99878,0.0,0.13151]
[1776699741396,79.98,75617.53,0.0,-0.99878,0.0,0.13209]
[1776699746721,79.98,75613.01,0.0,-0.99878,0.0,0.13139]
[1776699749454,79.98,75600.34,0.0,-0.9988,0.0,0.12945]
[1776699750459,79.98,75601.42,0.0,-0.9988,0.0,0.12961]
[1776699752477,79.98,75605.43,0.0,-0.9988,0.0,0.12954]
[1776699753482,79.98,75612.56,0.0,-0.99879,0.0,0.13063]
[1776699754490,79.98,75617.6,0.0,-0.99878,0.0,0.13141]
[1776699755496,79.98,75618.23,0.0,-0.99878,0.0,0.13151]
[1776699760532,79.98,75619.72,0.0,-0.99878,0.0,0.13174]
[1776699765575,79.98,75624.18,0.0,-0.99877,0.0,0.13243]
[1776699766863,79.98,75642.0,0.0,-0.99874,0.0,0.13523]
[1776699767584,79.98,75642.0,0.0,-0.99874,0.0,0.13523]
[1776699768591,79.98,75633.93,0.0,-0.99876,0.0,0.13396]
[1776699769598,79.98,75627.84,0.0,-0.99877,0.0,0.133]
[1776699770613,79.98,75628.75,0.0,-0.99877,0.0,0.13314]
[1776699775640,79.98,75631.7,0.0,-0.99876,0.0,0.13361]
[1776699776938,79.98,75641.22,0.0,-0.99875,0.0,0.13511]
[1776699778665,79.98,75653.27,0.0,-0.99873,0.0,0.13703]
[1776699779673,79.98,75653.23,0.0,-0.99873,0.0,0.13702]
[1776699783703,79.98,75640.36,0.0,-0.99875,0.0,0.13497]
[1776699784708,79.98,75643.28,0.0,-0.99874,0.0,0.13543]
[1776699788741,79.98,75637.46,0.0,-0.99875,0.0,0.13451]
[1776699789748,79.98,75632.51,0.0,-0.99876,0.0,0.13373]
[1776699790754,79.98,75630.22,0.0,-0.99876,0.0,0.13337]
[1776699792771,79.98,75623.12,0.0,-0.99877,0.0,0.13227]
[1776699793776,79.98,75616.15,0.0,-0.99879,0.0,0.13119]
[1776699794785,79.98,75616.06,0.0,-0.99879,0.0,0.13117]
[1776699799823,79.98,75617.1,0.0,-0.99878,0.0,0.13133]
[1776699802850,79.98,75609.47,0.0,-0.9988,0.0,0.13016]
[1776699803856,79.98,75612.13,0.0,-0.99879,0.0,0.13057]
[1776699805868,79.98,75621.63,0.0,-0.99878,0.0,0.13204]
[1776699807160,79.98,75632.93,0.0,-0.99876,0.0,0.1338]
[1776699808892,79.98,75638.63,0.0,-0.99875,0.0,0.1347]
[1776699809897,79.98,75644.25,0.0,-0.99874,0.0,0.13559]
[1776699810903,79.98,75638.77,0.0,-0.99875,0.0,0.13472]
[1776699811911,79.98,75634.51,0.0,-0.99876,0.0,0.13334]
[1776699817235,79.98,75633.31,0.0,-0.99877,0.0,0.13316]
[1776699822987,79.98,75643.91,0.0,-0.99875,0.0,0.13482]
[1776699823994,79.98,75647.72,0.0,-0.99874,0.0,0.13543]
[1776699827314,79.98,75641.12,0.0,-0.99875,0.0,0.13438]
[1776699829030,79.98,75639.11,0.0,-0.99876,0.0,0.13407]
[1776699831044,79.98,75633.06,0.0,-0.99877,0.0,0.13312]
[1776699834066,79.98,75636.41,0.0,-0.99876,0.0,0.13364]
[1776699836079,79.98,75639.2,0.0,-0.99876,0.0,0.13408]
[1776699839101,79.98,75647.73,0.0,-0.99874,0.0,0.13543]
[1776699842122,79.98,75636.65,0.0,-0.99876,0.0,0.13368]
[1776699843129,79.98,75631.29,0.0,-0.99877,0.0,0.13284]
[1776699844177,79.98,75630.84,0.0,-0.99877,0.0,0.13277]
[1776699845154,79.98,75621.08,0.0,-0.99878,0.0,0.13126]
[1776699847458,79.98,75604.13,0.0,-0.99881,0.0,0.12866]
[1776699849185,79.98,75605.65,0.0,-0.99881,0.0,0.12889]
[1776699853211,79.98,75610.7,0.0,-0.9988,0.0,0.12966]
[1776699855226,79.98,75605.28,0.0,-0.99881,0.0,0.12884]
[1776699856234,79.98,75601.05,0.0,-0.99881,0.0,0.1282]
[1776699857241,79.98,75602.92,0.0,-0.99881,0.0,0.12848]
[1776699860273,79.98,75595.11,0.0,-0.99882,0.0,0.1273]
[1776699861269,79.98,75589.64,0.0,-0.99883,0.0,0.12648]
[1776699862277,79.98,75589.31,0.0,-0.99883,0.0,0.12643]
[1776699867317,79.98,75592.62,0.0,-0.99883,0.0,0.12693]
[1776699870338,79.98,75580.84,0.0,-0.99884,0.0,0.12517]
[1776699871347,79.98,75574.01,0.0,-0.99886,0.0,0.1235]
[1776699872352,79.98,75574.14,0.0,-0.99886,0.0,0.12352]
[1776699877388,79.98,75576.51,0.0,-0.99886,0.0,0.12387]
[1776699882422,79.98,75575.73,0.0,-0.99886,0.0,0.12375]
[1776699887456,79.98,75574.88,0.0,-0.99886,0.0,0.12363]
[1776699892496,79.98,75570.98,0.0,-0.99887,0.0,0.12306]
[1776699897528,79.98,75570.83,0.0,-0.99887,0.0,0.12304]
[1776699901556,79.98,75582.65,0.0,-0.99885,0.0,0.12477]
[1776699903571,79.98,75575.78,0.0,-0.99886,0.0,0.12376]
[1776699904578,79.98,75569.33,0.0,-0.99887,0.0,0.12282]
[1776699905617,79.98,75557.87,0.0,-0.99888,0.0,0.12116]
[1776699909629,79.98,75561.04,0.0,-0.99888,0.0,0.12162]
[1776699910653,79.98,75560.85,0.0,-0.99888,0.0,0.12159]
[1776699912652,79.98,75566.41,0.0,-0.99887,0.0,0.12239]
[1776699913659,79.98,75567.97,0.0,-0.99887,0.0,0.12262]
[1776699918700,79.98,75568.99,0.0,-0.99887,0.0,0.12277]
[1776699923733,79.98,75574.66,0.0,-0.99886,0.0,0.1236]
[1776699924742,79.98,75580.47,0.0,-0.99885,0.0,0.12445]
[1776699925748,79.98,75571.26,0.0,-0.99886,0.0,0.1231]
[1776699928032,79.98,75581.14,0.0,-0.99885,0.0,0.12455]
[1776699928769,79.98,75581.14,0.0,-0.99885,0.0,0.12455]
[1776699929783,79.98,75575.12,0.0,-0.99886,0.0,0.12366]
[1776699931792,79.98,75564.36,0.0,-0.99888,0.0,0.12144]
[1776699932800,79.98,75562.93,0.0,-0.99888,0.0,0.12124]
[1776699936827,79.98,75566.75,0.0,-0.99888,0.0,0.12179]
[1776699938102,79.98,75564.44,0.0,-0.99888,0.0,0.12146]
[1776699941861,79.98,75557.25,0.0,-0.99889,0.0,0.12042]
[1776699946897,79.98,75557.19,0.0,-0.99889,0.0,0.12041]
[1776699948177,79.98,75562.43,0.0,-0.99888,0.0,0.12117]
[1776699949919,79.98,75572.91,0.0,-0.99887,0.0,0.12268]
[1776699950927,79.98,75576.06,0.0,-0.99886,0.0,0.12314]
[1776699951932,79.98,75585.53,0.0,-0.99885,0.0,0.12453]
[1776699952940,79.98,75585.49,0.0,-0.99885,0.0,0.12453]
[1776699954954,79.98,75592.97,0.0,-0.99884,0.0,0.12564]
[1776699955960,79.98,75594.37,0.0,-0.99884,0.0,0.12584]
[1776699956967,79.98,75587.1,0.0,-0.99885,0.0,0.12476]
[1776699958242,79.98,75578.0,0.0,-0.99886,0.0,0.12343]
[1776699958982,79.98,75578.0,0.0,-0.99886,0.0,0.12343]
[1776699960996,79.98,75575.85,0.0,-0.99886,0.0,0.12311]
[1776699966031,79.98,75560.72,0.0,-0.99889,0.0,0.12092]
[1776699968313,79.98,75554.42,0.0,-0.99889,0.0,0.12002]
[1776699971066,79.98,75546.08,0.0,-0.99891,0.0,0.11883]
[1776699972079,79.98,75545.23,0.0,-0.99891,0.0,0.11871]
[1776699974088,79.98,75556.74,0.0,-0.99889,0.0,0.12035]
[1776699975096,79.98,75555.42,0.0,-0.99889,0.0,0.12016]
[1776699978383,79.98,75547.94,0.0,-0.9989,0.0,0.1191]
[1776699980151,79.98,75560.35,0.0,-0.99889,0.0,0.12087]
[1776699981141,79.98,75571.72,0.0,-0.99887,0.0,0.12251]
[1776699982146,79.98,75580.16,0.0,-0.99886,0.0,0.12374]
[1776699983158,79.98,75580.0,0.0,-0.99886,0.0,0.12372]
[1776699987181,79.98,75574.21,0.0,-0.99887,0.0,0.12287]
[1776699988452,79.98,75575.01,0.0,-0.99887,0.0,0.12299]
[1776699990204,79.98,75567.82,0.0,-0.99888,0.0,0.12194]
[1776699991210,79.98,75566.8,0.0,-0.99888,0.0,0.12115]
[1776699994235,79.98,75570.96,0.0,-0.99888,0.0,0.12175]
[1776699995238,79.98,75566.92,0.0,-0.99888,0.0,0.12116]
[1776699997253,79.98,75572.94,0.0,-0.99887,0.0,0.12203]
[1776699998522,79.98,75590.72,0.0,-0.99885,0.0,0.12463]
[1776699999266,79.98,75590.72,0.0,-0.99885,0.0,0.12463]
[1776700000274,79.98,75594.13,0.0,-0.99884,0.0,0.12514]
[1776700001280,79.98,75604.22,0.0,-0.99883,0.0,0.12664]
[1776700002287,79.98,75606.46,0.0,-0.99883,0.0,0.12698]
[1776700007323,79.98,75605.12,0.0,-0.99883,0.0,0.12678]
[1776700012361,79.98,75606.61,0.0,-0.99882,0.0,0.127]
[1776700017392,79.98,75606.81,0.0,-0.99882,0.0,0.12703]
[1776700018673,79.98,75593.11,0.0,-0.99884,0.0,0.12499]
[1776700019407,79.98,75593.11,0.0,-0.99884,0.0,0.12499]
[1776700020413,79.98,75590.33,0.0,-0.99885,0.0,0.12458]
[1776700022432,79.98,75595.74,0.0,-0.99884,0.0,0.12538]
[1776700023435,79.98,75606.29,0.0,-0.99883,0.0,0.12695]
[1776700024442,79.98,75604.22,0.0,-0.99883,0.0,0.12664]
[1776700027462,79.98,75601.93,0.0,-0.99883,0.0,0.1263]
[1776700032570,79.98,75603.98,0.0,-0.99883,0.0,0.12661]
[1776700034515,79.98,75625.44,0.0,-0.9988,0.0,0.12986]
[1776700035527,79.98,75630.17,0.0,-0.99879,0.0,0.13058]
[1776700040564,79.98,75630.77,0.0,-0.99879,0.0,0.13067]
[1776700041571,79.98,75639.13,0.0,-0.99878,0.0,0.13197]
[1776700042576,79.98,75652.36,0.0,-0.99875,0.0,0.13404]
[1776700043591,79.98,75658.42,0.0,-0.99874,0.0,0.13499]
[1776700048625,79.98,75657.45,0.0,-0.99875,0.0,0.13484]
[1776700053655,79.98,75652.47,0.0,-0.99876,0.0,0.13335]
[1776700058689,79.98,75649.28,0.0,-0.99877,0.0,0.13285]
[1776700063725,79.98,75653.04,0.0,-0.99876,0.0,0.13344]
[1776700068761,79.98,75648.45,0.0,-0.99877,0.0,0.13272]
[1776700073798,79.98,75645.07,0.0,-0.99877,0.0,0.13219]
[1776700079114,79.98,75645.72,0.0,-0.99877,0.0,0.13229]
[1776700084880,79.98,75648.38,0.0,-0.99877,0.0,0.13271]
[1776700086894,79.98,75638.93,0.0,-0.99878,0.0,0.13124]
[1776700087901,79.98,75629.85,0.0,-0.9988,0.0,0.12984]
[1776700089186,79.98,75634.34,0.0,-0.99879,0.0,0.13053]
[1776700089917,79.98,75634.34,0.0,-0.99879,0.0,0.13053]
[1776700094956,79.98,75634.73,0.0,-0.99879,0.0,0.13059]
[1776700099989,79.98,75638.38,0.0,-0.99878,0.0,0.13116]
[1776700101019,79.98,75652.16,0.0,-0.99876,0.0,0.1333]
[1776700102005,79.98,75660.47,0.0,-0.99875,0.0,0.13461]
[1776700103009,79.98,75663.87,0.0,-0.99874,0.0,0.13515]
[1776700109335,79.98,75660.07,0.0,-0.99875,0.0,0.13455]
[1776700115113,79.98,75661.91,0.0,-0.99875,0.0,0.13413]
[1776700117128,79.98,75666.94,0.0,-0.99874,0.0,0.13492]
[1776700118134,79.98,75670.96,0.0,-0.99874,0.0,0.13556]
[1776700119405,79.98,75671.3,0.0,-0.99874,0.0,0.13562]
[1776700125189,79.98,75666.85,0.0,-0.99874,0.0,0.13491]
[1776700127199,79.98,75665.52,0.0,-0.99875,0.0,0.1347]
[1776700129497,79.98,75668.18,0.0,-0.99874,0.0,0.13512]
[1776700134248,79.98,75665.02,0.0,-0.99875,0.0,0.13462]
[1776700136267,79.98,75650.05,0.0,-0.99877,0.0,0.13227]
[1776700137279,79.98,75644.77,0.0,-0.99878,0.0,0.13145]
[1776700139568,79.98,75655.43,0.0,-0.99876,0.0,0.13311]
[1776700140300,79.98,75655.43,0.0,-0.99876,0.0,0.13311]
[1776700142314,79.98,75650.21,0.0,-0.99877,0.0,0.13229]
[1776700147349,79.98,75641.89,0.0,-0.99878,0.0,0.131]
[1776700152384,79.98,75641.43,0.0,-0.99878,0.0,0.13093]
[1776700153395,79.98,75631.59,0.0,-0.9988,0.0,0.12942]
[1776700155406,79.98,75621.99,0.0,-0.99881,0.0,0.12796]
[1776700156412,79.98,75609.44,0.0,-0.99883,0.0,0.12607]
[1776700158427,79.98,75601.78,0.0,-0.99884,0.0,0.12494]
[1776700159709,79.98,75592.56,0.0,-0.99886,0.0,0.12358]
[1776700160445,79.98,75592.56,0.0,-0.99886,0.0,0.12358]
[1776700162459,79.98,75582.82,0.0,-0.99887,0.0,0.12215]
[1776700167490,79.98,75585.48,0.0,-0.99887,0.0,0.12254]
[1776700172526,79.98,75580.7,0.0,-0.99888,0.0,0.12119]
[1776700177561,79.98,75580.44,0.0,-0.99888,0.0,0.12116]
[1776700179849,79.98,75562.61,0.0,-0.99891,0.0,0.11861]
[1776700180584,79.98,75562.82,0.0,-0.99891,0.0,0.11864]
[1776700181589,79.98,75546.3,0.0,-0.99893,0.0,0.11632]
[1776700186625,79.98,75548.84,0.0,-0.99893,0.0,0.11667]
[1776700189920,79.98,75541.0,0.0,-0.99894,0.0,0.11558]
[1776700194697,79.98,75536.79,0.0,-0.99894,0.0,0.115]
[1776700195707,79.98,75542.28,0.0,-0.99894,0.0,0.11576]
[1776700200736,79.98,75540.58,0.0,-0.99894,0.0,0.11553]
[1776700202752,79.98,75536.06,0.0,-0.99894,0.0,0.1149]
[1776700204765,79.98,75543.37,0.0,-0.99893,0.0,0.11591]
[1776700206779,79.98,75560.14,0.0,-0.99891,0.0,0.11826]
[1776700211816,79.98,75565.1,0.0,-0.9989,0.0,0.11896]
[1776700213837,79.98,75572.34,0.0,-0.99889,0.0,0.11999]
[1776700216862,79.98,75561.1,0.0,-0.99891,0.0,0.1184]
[1776700217865,79.98,75550.71,0.0,-0.99892,0.0,0.11694]
[1776700218874,79.98,75546.63,0.0,-0.99893,0.0,0.11637]
[1776700219880,79.98,75541.88,0.0,-0.99894,0.0,0.11571]
[1776700221894,79.98,75553.9,0.0,-0.99892,0.0,0.11738]
[1776700226927,79.98,75554.57,0.0,-0.99892,0.0,0.11748]
[1776700230979,79.98,75565.9,0.0,-0.9989,0.0,0.11908]
[1776700231977,79.98,75573.22,0.0,-0.9989,0.0,0.11947]
[1776700232986,79.98,75570.04,0.0,-0.9989,0.0,0.11902]
[1776700233990,79.98,75564.97,0.0,-0.99891,0.0,0.1183]
[1776700234998,79.98,75558.05,0.0,-0.99892,0.0,0.11733]
[1776700236006,79.98,75557.45,0.0,-0.99892,0.0,0.11724]
[1776700239026,79.98,75563.92,0.0,-0.99891,0.0,0.11815]
[1776700240035,79.98,75571.46,0.0,-0.9989,0.0,0.11922]
[1776700241039,79.98,75571.52,0.0,-0.9989,0.0,0.11923]
[1776700243053,79.98,75576.81,0.0,-0.99889,0.0,0.11998]
[1776700244064,79.98,75580.45,0.0,-0.99889,0.0,0.12051]
[1776700245094,79.98,75590.04,0.0,-0.99887,0.0,0.12189]
[1776700246079,79.98,75594.36,0.0,-0.99887,0.0,0.12252]
[1776700248091,79.98,75577.98,0.0,-0.99889,0.0,0.12015]
[1776700249097,79.98,75577.91,0.0,-0.99889,0.0,0.12014]
[1776700252118,79.98,75574.89,0.0,-0.9989,0.0,0.11971]
[1776700257150,79.98,75579.69,0.0,-0.99889,0.0,0.1204]
[1776700262195,79.98,75586.78,0.0,-0.99888,0.0,0.12142]
[1776700263198,79.98,75583.12,0.0,-0.99888,0.0,0.12089]
[1776700264206,79.98,75581.62,0.0,-0.99889,0.0,0.12067]
[1776700265212,79.98,75587.7,0.0,-0.99888,0.0,0.12155]
[1776700266221,79.98,75594.5,0.0,-0.99887,0.0,0.12254]
[1776700267226,79.98,75600.91,0.0,-0.99886,0.0,0.12348]
[1776700268234,79.98,75608.23,0.0,-0.99885,0.0,0.12455]
[1776700269242,79.98,75598.61,0.0,-0.99886,0.0,0.12314]
[1776700270507,79.98,75589.45,0.0,-0.99887,0.0,0.1218]
[1776700272269,79.98,75587.12,0.0,-0.99888,0.0,0.12147]
[1776700275289,79.98,75581.35,0.0,-0.99889,0.0,0.12064]
[1776700277307,79.98,75575.19,0.0,-0.99889,0.0,0.11975]
[1776700281335,79.98,75574.66,0.0,-0.9989,0.0,0.11968]
[1776700282343,79.98,75568.2,0.0,-0.9989,0.0,0.11876]
[1776700283348,79.98,75568.37,0.0,-0.9989,0.0,0.11878]
[1776700285365,79.98,75574.13,0.0,-0.9989,0.0,0.1196]
[1776700286384,79.98,75581.89,0.0,-0.99889,0.0,0.12071]
[1776700287378,79.98,75589.82,0.0,-0.99887,0.0,0.12186]
[1776700288384,79.98,75590.92,0.0,-0.99887,0.0,0.12202]
[1776700292414,79.98,75597.38,0.0,-0.99887,0.0,0.1223]
[1776700293420,79.98,75600.15,0.0,-0.99886,0.0,0.1227]
[1776700294428,79.98,75593.01,0.0,-0.99888,0.0,0.12166]
[1776700295436,79.98,75589.5,0.0,-0.99888,0.0,0.12116]
[1776700297451,79.98,75582.65,0.0,-0.99889,0.0,0.12017]
[1776700298484,79.98,75584.43,0.0,-0.99889,0.0,0.12043]
[1776700300732,79.98,75575.34,0.0,-0.9989,0.0,0.11913]
[1776700302510,79.98,75568.91,0.0,-0.99891,0.0,0.11822]
[1776700303514,79.98,75572.24,0.0,-0.9989,0.0,0.11869]
[1776700308556,79.98,75562.71,0.0,-0.99892,0.0,0.11734]
[1776700309558,79.98,75556.72,0.0,-0.99893,0.0,0.11651]
[1776700310812,79.98,75551.61,0.0,-0.99893,0.0,0.1158]
[1776700312579,79.98,75556.69,0.0,-0.99893,0.0,0.1165]
[1776700313587,79.98,75558.46,0.0,-0.99892,0.0,0.11675]
[1776700315600,79.98,75564.87,0.0,-0.99892,0.0,0.11765]
[1776700317614,79.98,75567.96,0.0,-0.99891,0.0,0.11808]
[1776700320884,79.98,75578.86,0.0,-0.9989,0.0,0.11963]
[1776700322650,79.98,75582.36,0.0,-0.99889,0.0,0.12013]
[1776700324663,79.98,75587.61,0.0,-0.99888,0.0,0.12088]
[1776700329698,79.98,75584.98,0.0,-0.99889,0.0,0.12051]
[1776700332719,79.98,75579.12,0.0,-0.9989,0.0,0.11967]
[1776700333731,79.98,75569.6,0.0,-0.99891,0.0,0.11831]
[1776700334735,79.98,75568.86,0.0,-0.99891,0.0,0.11821]
[1776700335741,79.98,75578.91,0.0,-0.9989,0.0,0.11964]
[1776700336749,79.98,75584.47,0.0,-0.99889,0.0,0.12043]
[1776700337767,79.98,75584.06,0.0,-0.99889,0.0,0.12037]
[1776700338767,79.98,75589.92,0.0,-0.99888,0.0,0.12122]
[1776700339775,79.98,75598.33,0.0,-0.99887,0.0,0.12244]
[1776700341031,79.98,75597.71,0.0,-0.99887,0.0,0.12235]
[1776700346824,79.98,75587.95,0.0,-0.99888,0.0,0.12093]
[1776700349844,79.98,75586.18,0.0,-0.99889,0.0,0.12068]
[1776700354879,79.98,75590.26,0.0,-0.99889,0.0,0.12061]
[1776700356894,79.98,75591.47,0.0,-0.99888,0.0,0.12079]
[1776700358908,79.98,75596.91,0.0,-0.99888,0.0,0.12157]
[1776700361171,79.98,75590.03,0.0,-0.99889,0.0,0.12058]
[1776700361937,79.98,75589.87,0.0,-0.99889,0.0,0.12056]
[1776700363945,79.98,75579.94,0.0,-0.9989,0.0,0.11914]
[1776700364951,79.98,75577.57,0.0,-0.9989,0.0,0.1188]
[1776700366965,79.98,75584.03,0.0,-0.99889,0.0,0.11972]
[1776700371241,79.98,75590.95,0.0,-0.99888,0.0,0.12071]
[1776700377043,79.98,75589.76,0.0,-0.99889,0.0,0.12054]
[1776700378050,79.98,75599.78,0.0,-0.99887,0.0,0.12199]
[1776700379057,79.98,75601.82,0.0,-0.99887,0.0,0.12229]
[1776700384092,79.98,75604.05,0.0,-0.99887,0.0,0.12261]
[1776700385120,79.98,75594.84,0.0,-0.99888,0.0,0.12127]
[1776700386105,79.98,75584.11,0.0,-0.99889,0.0,0.11973]
[1776700387112,79.98,75584.04,0.0,-0.99889,0.0,0.11972]
[1776700392151,79.98,75588.95,0.0,-0.99889,0.0,0.12043]
[1776700393172,79.98,75588.11,0.0,-0.99889,0.0,0.1203]
[1776700395172,79.98,75598.55,0.0,-0.99887,0.0,0.12181]
[1776700396179,79.98,75601.1,0.0,-0.99887,0.0,0.12218]
[1776700398196,79.98,75609.58,0.0,-0.99886,0.0,0.12342]
[1776700399204,79.98,75608.15,0.0,-0.99886,0.0,0.12321]
[1776700401218,79.98,75603.11,0.0,-0.99887,0.0,0.12247]
[1776700403235,79.98,75585.63,0.0,-0.99889,0.0,0.11995]
[1776700404241,79.98,75583.55,0.0,-0.99889,0.0,0.11965]
[1776700409275,79.98,75583.83,0.0,-0.99889,0.0,0.11969]
[1776700412299,79.98,75578.69,0.0,-0.99891,0.0,0.11832]
[1776700417331,79.98,75577.49,0.0,-0.99891,0.0,0.11815]
[1776700420353,79.98,75572.36,0.0,-0.99892,0.0,0.11742]
[1776700425391,79.98,75573.24,0.0,-0.99892,0.0,0.11755]
[1776700430428,79.98,75573.71,0.0,-0.99891,0.0,0.11761]
[1776700435460,79.98,75572.0,0.0,-0.99892,0.0,0.11737]
[1776700440495,79.98,75571.58,0.0,-0.99892,0.0,0.11731]
[1776700445530,79.98,75572.53,0.0,-0.99892,0.0,0.11745]
[1776700448552,79.98,75577.91,0.0,-0.99891,0.0,0.11821]
[1776700453594,79.98,75581.94,0.0,-0.9989,0.0,0.11878]
[1776700454603,79.98,75597.14,0.0,-0.99888,0.0,0.12095]
[1776700455609,79.98,75599.38,0.0,-0.99888,0.0,0.12127]
[1776700459636,79.98,75606.25,0.0,-0.99887,0.0,0.12227]
[1776700460644,79.98,75609.42,0.0,-0.99886,0.0,0.12273]
[1776700463665,79.98,75606.1,0.0,-0.99887,0.0,0.12225]
[1776700465679,79.98,75605.35,0.0,-0.99887,0.0,0.12214]
[1776700466686,79.98,75603.77,0.0,-0.99887,0.0,0.12191]
[1776700471952,79.98,75605.77,0.0,-0.99887,0.0,0.12154]
[1776700474742,79.98,75611.51,0.0,-0.99887,0.0,0.12238]
[1776700476756,79.98,75620.56,0.0,-0.99885,0.0,0.1237]
[1776700477763,79.98,75618.38,0.0,-0.99886,0.0,0.12338]
[1776700482799,79.98,75615.01,0.0,-0.99886,0.0,0.12289]
[1776700484813,79.98,75607.57,0.0,-0.99887,0.0,0.1218]
[1776700487840,79.98,75600.42,0.0,-0.99888,0.0,0.12077]
[1776700488846,79.98,75588.48,0.0,-0.9989,0.0,0.11906]
[1776700489853,79.98,75587.64,0.0,-0.9989,0.0,0.11894]
[1776700494894,79.98,75583.34,0.0,-0.99891,0.0,0.11833]
[1776700498919,79.98,75575.62,0.0,-0.99892,0.0,0.11724]
[1776700499928,79.98,75575.01,0.0,-0.99892,0.0,0.11716]
[1776700502178,79.98,75593.68,0.0,-0.99889,0.0,0.1198]
[1776700503965,79.98,75591.98,0.0,-0.99889,0.0,0.11956]
[1776700506975,79.98,75599.01,0.0,-0.99888,0.0,0.12057]
[1776700507982,79.98,75593.48,0.0,-0.99889,0.0,0.11977]
[1776700508989,79.98,75591.66,0.0,-0.9989,0.0,0.11951]
[1776700511003,79.98,75597.89,0.0,-0.99889,0.0,0.12041]
[1776700514026,79.98,75603.47,0.0,-0.99888,0.0,0.12121]
[1776700517047,79.98,75613.19,0.0,-0.99886,0.0,0.12262]
[1776700518053,79.98,75614.14,0.0,-0.99886,0.0,0.12276]
[1776700520068,79.98,75606.26,0.0,-0.99887,0.0,0.12161]
[1776700521075,79.98,75604.03,0.0,-0.99888,0.0,0.12129]
[1776700526109,79.98,75603.32,0.0,-0.99888,0.0,0.12119]
[1776700530137,79.98,75599.66,0.0,-0.99888,0.0,0.12066]
[1776700532391,79.98,75604.27,0.0,-0.99888,0.0,0.12067]
[1776700537186,79.98,75600.07,0.0,-0.99889,0.0,0.12007]
[1776700538199,79.98,75605.36,0.0,-0.99888,0.0,0.12083]
[1776700539202,79.98,75602.59,0.0,-0.99889,0.0,0.12043]
[1776700544243,79.98,75610.61,0.0,-0.99887,0.0,0.12159]
[1776700545243,79.98,75612.16,0.0,-0.99887,0.0,0.12181]
[1776700548265,79.98,75620.49,0.0,-0.99886,0.0,0.12303]
[1776700549270,79.98,75619.64,0.0,-0.99886,0.0,0.1229]
[1776700550278,79.98,75628.69,0.0,-0.99885,0.0,0.12423]
[1776700551285,79.98,75628.18,0.0,-0.99885,0.0,0.12416]
[1776700556321,79.98,75629.93,0.0,-0.99885,0.0,0.12442]
[1776700561356,79.98,75626.28,0.0,-0.99885,0.0,0.12388]
[1776700563371,79.98,75632.75,0.0,-0.99884,0.0,0.12484]
[1776700566411,79.98,75638.7,0.0,-0.99883,0.0,0.12572]
[1776700567405,79.98,75650.64,0.0,-0.99881,0.0,0.12752]
[1776700568414,79.98,75657.54,0.0,-0.9988,0.0,0.12856]
[1776700570430,79.98,75658.39,0.0,-0.9988,0.0,0.12869]
[1776700572441,79.98,75641.46,0.0,-0.99883,0.0,0.12613]
[1776700573456,79.98,75634.92,0.0,-0.99884,0.0,0.12516]
[1776700574455,79.98,75633.26,0.0,-0.99884,0.0,0.12491]
[1776700577476,79.98,75632.03,0.0,-0.99884,0.0,0.12473]
[1776700581506,79.98,75637.54,0.0,-0.99883,0.0,0.12555]
[1776700585537,79.98,75644.02,0.0,-0.99882,0.0,0.12652]
[1776700587556,79.98,75654.45,0.0,-0.99881,0.0,0.12809]
[1776700590575,79.98,75644.07,0.0,-0.99882,0.0,0.12653]
[1776700591581,79.98,75649.24,0.0,-0.99882,0.0,0.12662]
[1776700596613,79.98,75646.62,0.0,-0.99883,0.0,0.12623]
[1776700600641,79.98,75637.87,0.0,-0.99884,0.0,0.12492]
[1776700602891,79.98,75646.21,0.0,-0.99883,0.0,0.12617]
[1776700604670,79.98,75654.97,0.0,-0.99881,0.0,0.12749]
[1776700607690,79.98,75649.35,0.0,-0.99882,0.0,0.12664]
[1776700612961,79.98,75648.38,0.0,-0.99882,0.0,0.12649]
[1776700616767,79.98,75641.78,0.0,-0.99883,0.0,0.12551]
[1776700618779,79.98,75617.27,0.0,-0.99887,0.0,0.1219]
[1776700619779,79.98,75614.73,0.0,-0.99887,0.0,0.12153]
[1776700621816,79.98,75624.12,0.0,-0.99886,0.0,0.12289]
[1776700623039,79.98,75631.66,0.0,-0.99885,0.0,0.124]
[1776700623821,79.98,75631.55,0.0,-0.99885,0.0,0.12399]
[1776700625832,79.98,75644.12,0.0,-0.99883,0.0,0.12585]
[1776700626840,79.98,75643.2,0.0,-0.99883,0.0,0.12572]
[1776700629860,79.98,75637.37,0.0,-0.99884,0.0,0.12485]
[1776700633892,79.98,75633.68,0.0,-0.99885,0.0,0.1243]
[1776700636913,79.98,75625.67,0.0,-0.99886,0.0,0.12312]
[1776700637921,79.98,75624.09,0.0,-0.99886,0.0,0.12289]
[1776700639944,79.98,75635.31,0.0,-0.99884,0.0,0.12454]
[1776700640941,79.98,75635.39,0.0,-0.99884,0.0,0.12456]
[1776700645977,79.98,75637.6,0.0,-0.99884,0.0,0.12488]
[1776700648998,79.98,75643.46,0.0,-0.99883,0.0,0.12576]
[1776700654032,79.98,75641.41,0.0,-0.99884,0.0,0.12478]
[1776700659068,79.98,75644.2,0.0,-0.99884,0.0,0.12519]
[1776700664102,79.98,75642.44,0.0,-0.99884,0.0,0.12493]
[1776700669137,79.98,75643.93,0.0,-0.99884,0.0,0.12515]
[1776700672158,79.98,75650.76,0.0,-0.99883,0.0,0.12617]
[1776700677193,79.98,75648.51,0.0,-0.99883,0.0,0.12583]
[1776700681233,79.98,75654.1,0.0,-0.99882,0.0,0.12667]
[1776700682236,79.98,75657.99,0.0,-0.99882,0.0,0.12726]
[1776700683465,79.98,75665.45,0.0,-0.9988,0.0,0.12839]
[1776700684255,79.98,75665.45,0.0,-0.9988,0.0,0.12839]
[1776700689290,79.98,75665.73,0.0,-0.9988,0.0,0.12843]
[1776700694326,79.98,75670.18,0.0,-0.9988,0.0,0.12911]
[1776700699360,79.98,75667.12,0.0,-0.9988,0.0,0.12865]
[1776700704397,79.98,75666.44,0.0,-0.9988,0.0,0.12854]
[1776700708425,79.98,75657.33,0.0,-0.99882,0.0,0.12716]
[1776700709433,79.98,75651.85,0.0,-0.99883,0.0,0.12633]
[1776700710439,79.98,75651.86,0.0,-0.99883,0.0,0.12634]
[1776700713681,79.98,75644.59,0.0,-0.99884,0.0,0.12457]
[1776700715478,79.98,75649.09,0.0,-0.99884,0.0,0.12524]
[1776700716483,79.98,75663.39,0.0,-0.99881,0.0,0.12739]
[1776700717491,79.98,75665.88,0.0,-0.99881,0.0,0.12777]
[1776700722526,79.98,75660.14,0.0,-0.99882,0.0,0.1269]
[1776700726554,79.98,75667.61,0.0,-0.99881,0.0,0.12803]
[1776700727562,79.98,75675.69,0.0,-0.99879,0.0,0.12926]
[1776700728567,79.98,75673.64,0.0,-0.9988,0.0,0.12895]
[1776700733603,79.98,75680.43,0.0,-0.99879,0.0,0.12999]
[1776700734612,79.98,75681.38,0.0,-0.99879,0.0,0.13014]
[1776700737631,79.98,75685.18,0.0,-0.99878,0.0,0.13073]
[1776700742667,79.98,75682.75,0.0,-0.99878,0.0,0.13035]
[1776700747701,79.98,75681.47,0.0,-0.99879,0.0,0.13015]
[1776700752744,79.98,75682.25,0.0,-0.99878,0.0,0.13027]
[1776700754753,79.98,75691.97,0.0,-0.99877,0.0,0.13178]
[1776700755757,79.98,75697.68,0.0,-0.99876,0.0,0.13267]
[1776700756770,79.98,75701.75,0.0,-0.99875,0.0,0.13331]
[1776700758792,79.98,75693.35,0.0,-0.99877,0.0,0.132]
[1776700759798,79.98,75686.79,0.0,-0.99878,0.0,0.13098]
[1776700762821,79.98,75698.01,0.0,-0.99876,0.0,0.13273]
[1776700764840,79.98,75704.62,0.0,-0.99875,0.0,0.13377]
[1776700765843,79.98,75710.09,0.0,-0.99874,0.0,0.13463]
[1776700770876,79.98,75713.46,0.0,-0.99874,0.0,0.13517]
[1776700774128,79.98,75701.96,0.0,-0.99876,0.0,0.13264]
[1776700774904,79.98,75701.96,0.0,-0.99876,0.0,0.13264]
[1776700779948,79.98,75699.95,0.0,-0.99876,0.0,0.13232]
[1776700784201,79.98,75702.46,0.0,-0.99876,0.0,0.13271]
[1776700785990,79.98,75702.22,0.0,-0.99876,0.0,0.13268]
[1776700786997,79.98,75711.04,0.0,-0.99875,0.0,0.13407]
[1776700788004,79.98,75713.28,0.0,-0.99874,0.0,0.13442]
[1776700791026,79.98,75720.27,0.0,-0.99873,0.0,0.13554]
[1776700794272,79.98,75728.37,0.0,-0.99872,0.0,0.13684]
[1776700796059,79.98,75728.37,0.0,-0.99872,0.0,0.13684]
[1776700797069,79.98,75722.66,0.0,-0.99873,0.0,0.13592]
[1776700798073,79.98,75714.8,0.0,-0.99874,0.0,0.13466]
[1776700799079,79.98,75716.09,0.0,-0.99874,0.0,0.13487]
[1776700803109,79.98,75722.79,0.0,-0.99873,0.0,0.13594]
[1776700804346,79.98,75710.64,0.0,-0.99875,0.0,0.134]
[1776700806129,79.98,75714.07,0.0,-0.99874,0.0,0.13455]
[1776700809155,79.98,75706.09,0.0,-0.99875,0.0,0.13329]
[1776700810162,79.98,75692.8,0.0,-0.99877,0.0,0.13121]
[1776700811167,79.98,75691.6,0.0,-0.99878,0.0,0.13102]
[1776700814419,79.98,75669.29,0.0,-0.99881,0.0,0.1276]
[1776700815198,79.98,75669.29,0.0,-0.99881,0.0,0.1276]
[1776700816203,79.98,75667.15,0.0,-0.99881,0.0,0.12727]
[1776700821239,79.98,75664.66,0.0,-0.99882,0.0,0.1269]
[1776700826277,79.98,75664.63,0.0,-0.99882,0.0,0.12689]
[1776700829297,79.98,75653.93,0.0,-0.99883,0.0,0.12529]
[1776700830306,79.98,75652.12,0.0,-0.99884,0.0,0.12502]
[1776700836350,79.98,75654.26,0.0,-0.99884,0.0,0.12466]
[1776700839384,79.98,75664.22,0.0,-0.99883,0.0,0.12615]
[1776700840392,79.98,75681.81,0.0,-0.9988,0.0,0.12881]
[1776700841399,79.98,75683.48,0.0,-0.9988,0.0,0.12907]
[1776700842406,79.98,75676.78,0.0,-0.99881,0.0,0.12805]
[1776700843412,79.98,75675.69,0.0,-0.99881,0.0,0.12788]
[1776700848457,79.98,75671.15,0.0,-0.99881,0.0,0.12719]
[1776700850476,79.98,75656.91,0.0,-0.99884,0.0,0.12506]
[1776700851470,79.98,75644.33,0.0,-0.99885,0.0,0.12319]
[1776700852497,79.98,75637.96,0.0,-0.99886,0.0,0.12226]
[1776700853497,79.98,75627.61,0.0,-0.99888,0.0,0.12076]
[1776700854712,79.98,75615.43,0.0,-0.9989,0.0,0.11901]
[1776700860542,79.98,75614.65,0.0,-0.9989,0.0,0.1189]
[1776700863561,79.98,75620.75,0.0,-0.99889,0.0,0.11977]
[1776700864788,79.98,75602.76,0.0,-0.99891,0.0,0.11722]
[1776700866584,79.98,75590.31,0.0,-0.99893,0.0,0.11548]
[1776700867618,79.98,75589.16,0.0,-0.99893,0.0,0.11532]
[1776700869617,79.98,75602.28,0.0,-0.99892,0.0,0.11715]
[1776700870643,79.98,75597.09,0.0,-0.99892,0.0,0.11642]
[1776700871631,79.98,75587.75,0.0,-0.99894,0.0,0.11512]
[1776700873646,79.98,75603.63,0.0,-0.99891,0.0,0.11734]
[1776700876668,79.98,75593.21,0.0,-0.99893,0.0,0.11588]
[1776700877674,79.98,75583.02,0.0,-0.99894,0.0,0.11447]
[1776700882709,79.98,75583.73,0.0,-0.99894,0.0,0.11457]
[1776700887751,79.98,75579.28,0.0,-0.99895,0.0,0.11395]
[1776700888753,79.98,75571.34,0.0,-0.99896,0.0,0.11287]
[1776700891776,79.98,75577.82,0.0,-0.99895,0.0,0.11313]
[1776700894999,79.98,75583.56,0.0,-0.99895,0.0,0.11391]
[1776700900838,79.98,75584.01,0.0,-0.99895,0.0,0.11397]
[1776700905871,79.98,75589.22,0.0,-0.99894,0.0,0.11469]
[1776700908895,79.98,75602.14,0.0,-0.99892,0.0,0.11649]
[1776700909900,79.98,75618.92,0.0,-0.9989,0.0,0.11886]
[1776700910907,79.98,75624.17,0.0,-0.99889,0.0,0.11961]
[1776700912927,79.98,75629.58,0.0,-0.99888,0.0,0.12039]
[1776700914938,79.98,75637.72,0.0,-0.99887,0.0,0.12156]
[1776700915944,79.98,75640.52,0.0,-0.99887,0.0,0.12197]
[1776700918966,79.98,75645.56,0.0,-0.99886,0.0,0.12271]
[1776700920981,79.98,75650.76,0.0,-0.99885,0.0,0.12347]
[1776700924002,79.98,75673.8,0.0,-0.99882,0.0,0.12691]
[1776700925013,79.98,75674.79,0.0,-0.99882,0.0,0.12706]
[1776700930048,79.98,75677.85,0.0,-0.99881,0.0,0.12752]
[1776700935081,79.98,75675.9,0.0,-0.99881,0.0,0.12723]
[1776700937093,79.98,75665.99,0.0,-0.99883,0.0,0.12573]
[1776700938106,79.98,75664.63,0.0,-0.99883,0.0,0.12553]
[1776700943145,79.98,75660.44,0.0,-0.99884,0.0,0.12491]
[1776700945386,79.98,75650.22,0.0,-0.99885,0.0,0.12339]
[1776700946160,79.98,75650.24,0.0,-0.99885,0.0,0.1234]
[1776700948175,79.98,75642.68,0.0,-0.99886,0.0,0.12229]
[1776700953211,79.98,75640.57,0.0,-0.99887,0.0,0.12132]
[1776700958245,79.98,75648.45,0.0,-0.99886,0.0,0.12246]
[1776700960259,79.98,75649.84,0.0,-0.99886,0.0,0.12267]
[1776700961267,79.98,75643.37,0.0,-0.99887,0.0,0.12172]
[1776700962273,79.98,75639.77,0.0,-0.99887,0.0,0.1212]
[1776700966301,79.98,75637.89,0.0,-0.99888,0.0,0.12093]
[1776700970329,79.98,75644.14,0.0,-0.99887,0.0,0.12183]
[1776700971337,79.98,75642.63,0.0,-0.99887,0.0,0.12162]
[1776700973350,79.98,75639.91,0.0,-0.99887,0.0,0.12122]
[1776700975597,79.98,75656.52,0.0,-0.99885,0.0,0.12365]
[1776700977381,79.98,75662.78,0.0,-0.99884,0.0,0.12458]
[1776700978387,79.98,75662.59,0.0,-0.99884,0.0,0.12455]
[1776700982415,79.98,75652.89,0.0,-0.99885,0.0,0.12312]
[1776700983422,79.98,75651.02,0.0,-0.99886,0.0,0.12284]
[1776700985667,79.98,75647.9,0.0,-0.99886,0.0,0.12238]
[1776700991479,79.98,75646.91,0.0,-0.99886,0.0,0.12224]
[1776700995737,79.98,75640.72,0.0,-0.99887,0.0,0.12134]
[1776700998528,79.98,75627.39,0.0,-0.99889,0.0,0.11942]
[1776700999535,79.98,75619.22,0.0,-0.9989,0.0,0.11825]
[1776701002556,79.98,75613.88,0.0,-0.99891,0.0,0.1175]
[1776701007593,79.98,75613.4,0.0,-0.99891,0.0,0.11743]
[1776701012627,79.98,75613.1,0.0,-0.99892,0.0,0.11674]
[1776701015877,79.98,75601.79,0.0,-0.99893,0.0,0.11517]
[1776701016657,79.98,75601.54,0.0,-0.99893,0.0,0.11513]
[1776701017662,79.98,75592.67,0.0,-0.99895,0.0,0.11391]
[1776701020686,79.98,75581.51,0.0,-0.99896,0.0,0.11238]
[1776701025947,79.98,75583.63,0.0,-0.99896,0.0,0.11267]
[1776701027735,79.98,75584.09,0.0,-0.99896,0.0,0.11273]
[1776701030756,79.98,75591.23,0.0,-0.99895,0.0,0.11371]
[1776701031764,79.98,75596.39,0.0,-0.99894,0.0,0.11442]
[1776701033777,79.98,75590.06,0.0,-0.99895,0.0,0.11355]
[1776701038812,79.98,75586.63,0.0,-0.99895,0.0,0.11308]
[1776701043852,79.98,75597.02,0.0,-0.99894,0.0,0.11451]
[1776701046091,79.98,75585.5,0.0,-0.99896,0.0,0.11293]
[1776701047881,79.98,75585.66,0.0,-0.99896,0.0,0.11295]
[1776701049893,79.98,75576.6,0.0,-0.99897,0.0,0.11172]
[1776701054929,79.98,75583.06,0.0,-0.99896,0.0,0.11259]
[1776701059964,79.98,75586.89,0.0,-0.99895,0.0,0.11312]
[1776701063991,79.98,75592.84,0.0,-0.99895,0.0,0.11393]
[1776701065036,79.98,75599.82,0.0,-0.99894,0.0,0.11489]
[1776701070051,79.98,75603.2,0.0,-0.99893,0.0,0.11536]
[1776701074069,79.98,75597.84,0.0,-0.99894,0.0,0.11399]
[1776701079109,79.98,75599.53,0.0,-0.99894,0.0,0.11422]
[1776701080111,79.98,75606.65,0.0,-0.99893,0.0,0.1152]
[1776701083131,79.98,75584.97,0.0,-0.99896,0.0,0.11223]
[1776701084140,79.98,75572.8,0.0,-0.99898,0.0,0.11059]
[1776701088168,79.98,75578.97,0.0,-0.99897,0.0,0.11142]
[1776701090202,79.98,75559.02,0.0,-0.999,0.0,0.10876]
[1776701091209,79.98,75516.87,0.0,-0.99905,0.0,0.10333]
[1776701092214,79.98,75518.67,0.0,-0.99905,0.0,0.10355]
[1776701094230,79.98,75525.33,0.0,-0.99904,0.0,0.1044]
[1776701095235,79.98,75527.25,0.0,-0.99904,0.0,0.10464]
[1776701096242,79.98,75530.19,0.0,-0.99903,0.0,0.10502]
[1776701098260,79.98,75535.32,0.0,-0.99903,0.0,0.10567]
[1776701100272,79.98,75536.06,0.0,-0.99903,0.0,0.10577]
[1776701103294,79.98,75531.76,0.0,-0.99903,0.0,0.10522]
[1776701108326,79.98,75526.06,0.0,-0.99904,0.0,0.10449]
[1776701109333,79.98,75520.12,0.0,-0.99905,0.0,0.10374]
[1776701110340,79.98,75522.18,0.0,-0.99904,0.0,0.104]
[1776701115375,79.98,75518.76,0.0,-0.99905,0.0,0.10356]
[1776701120417,79.98,75526.61,0.0,-0.99904,0.0,0.10456]
[1776701121421,79.98,75532.5,0.0,-0.99903,0.0,0.10531]
[1776701125451,79.98,75527.39,0.0,-0.99904,0.0,0.10466]
[1776701126668,79.98,75512.05,0.0,-0.99906,0.0,0.10272]
[1776701127464,79.98,75512.05,0.0,-0.99906,0.0,0.10272]
[1776701130495,79.98,75515.24,0.0,-0.99905,0.0,0.10312]
[1776701132510,79.98,75523.03,0.0,-0.99905,0.0,0.10352]
[1776701133516,79.98,75529.55,0.0,-0.99904,0.0,0.10435]
[1776701134530,79.98,75530.15,0.0,-0.99904,0.0,0.10442]
[1776701135531,79.98,75524.49,0.0,-0.99905,0.0,0.10371]
[1776701136739,79.98,75518.91,0.0,-0.99905,0.0,0.103]
[1776701139562,79.98,75513.15,0.0,-0.99906,0.0,0.10228]
[1776701144595,79.98,75513.49,0.0,-0.99906,0.0,0.10232]
[1776701145602,79.98,75529.92,0.0,-0.99904,0.0,0.10439]
[1776701146829,79.98,75535.4,0.0,-0.99903,0.0,0.10509]
[1776701148624,79.98,75533.56,0.0,-0.99904,0.0,0.10486]
[1776701153681,79.98,75532.73,0.0,-0.99904,0.0,0.10475]
[1776701155671,79.98,75537.99,0.0,-0.99903,0.0,0.10543]
[1776701156909,79.98,75541.41,0.0,-0.99903,0.0,0.10587]
[1776701160707,79.98,75545.71,0.0,-0.99902,0.0,0.10642]
[1776701165745,79.98,75544.49,0.0,-0.99902,0.0,0.10626]
[1776701169775,79.98,75551.27,0.0,-0.99901,0.0,0.10714]
[1776701172802,79.98,75542.8,0.0,-0.99902,0.0,0.10604]
[1776701173810,79.98,75544.08,0.0,-0.99902,0.0,0.10621]
[1776701175822,79.98,75552.23,0.0,-0.99901,0.0,0.10727]
[1776701177063,79.98,75544.93,0.0,-0.99902,0.0,0.10632]
[1776701178848,79.98,75539.51,0.0,-0.99903,0.0,0.10562]
[1776701179859,79.98,75533.99,0.0,-0.99903,0.0,0.10491]
[1776701180862,79.98,75532.83,0.0,-0.99904,0.0,0.10476]
[1776701185898,79.98,75534.92,0.0,-0.99903,0.0,0.10503]
[1776701189925,79.98,75540.7,0.0,-0.99903,0.0,0.10577]
[1776701190933,79.98,75548.56,0.0,-0.99902,0.0,0.10679]
[1776701193953,79.98,75553.54,0.0,-0.99901,0.0,0.10684]
[1776701197206,79.98,75546.59,0.0,-0.99902,0.0,0.10594]
[1776701198988,79.98,75543.75,0.0,-0.99903,0.0,0.10557]
[1776701201002,79.98,75542.03,0.0,-0.99903,0.0,0.10535]
[1776701202010,79.98,75533.66,0.0,-0.99904,0.0,0.10428]
[1776701203017,79.98,75539.69,0.0,-0.99903,0.0,0.10505]
[1776701204027,79.98,75547.44,0.0,-0.99902,0.0,0.10605]
[1776701205037,79.98,75553.08,0.0,-0.99902,0.0,0.10678]
[1776701206038,79.98,75557.16,0.0,-0.99901,0.0,0.10731]
[1776701209059,79.98,75562.66,0.0,-0.999,0.0,0.10803]
[1776701212079,79.98,75554.39,0.0,-0.99901,0.0,0.10695]
[1776701213088,79.98,75552.99,0.0,-0.99902,0.0,0.10677]
[1776701218124,79.98,75553.2,0.0,-0.99902,0.0,0.10679]
[1776701222151,79.98,75544.36,0.0,-0.99903,0.0,0.10565]
[1776701227422,79.98,75544.25,0.0,-0.99903,0.0,0.10564]
[1776701230211,79.98,75533.13,0.0,-0.99904,0.0,0.10422]
[1776701231218,79.98,75527.78,0.0,-0.99905,0.0,0.10354]
[1776701232224,79.98,75527.42,0.0,-0.99905,0.0,0.10349]
[1776701236252,79.98,75522.4,0.0,-0.99905,0.0,0.10286]
[1776701241289,79.98,75525.52,0.0,-0.99905,0.0,0.10325]
[1776701243303,79.98,75510.21,0.0,-0.99907,0.0,0.10134]
[1776701244310,79.98,75510.06,0.0,-0.99907,0.0,0.10132]
[1776701249346,79.98,75510.13,0.0,-0.99907,0.0,0.10133]
[1776701254379,79.98,75511.48,0.0,-0.99907,0.0,0.10092]
[1776701256394,79.98,75530.11,0.0,-0.99905,0.0,0.10325]
[1776701257400,79.98,75535.21,0.0,-0.99904,0.0,0.10389]
[1776701258407,79.98,75529.11,0.0,-0.99905,0.0,0.10312]
[1776701259415,79.98,75525.39,0.0,-0.99906,0.0,0.10265]
[1776701262439,79.98,75528.38,0.0,-0.99905,0.0,0.10303]
[1776701263445,79.98,75538.01,0.0,-0.99904,0.0,0.10425]
[1776701264452,79.98,75541.76,0.0,-0.99904,0.0,0.10473]
[1776701266476,79.98,75543.5,0.0,-0.99903,0.0,0.10495]
[1776701267476,79.98,75535.77,0.0,-0.99904,0.0,0.10396]
[1776701268482,79.98,75526.37,0.0,-0.99905,0.0,0.10278]
[1776701269489,79.98,75525.55,0.0,-0.99906,0.0,0.10267]
[1776701271503,79.98,75514.22,0.0,-0.99907,0.0,0.10126]
[1776701272510,79.98,75512.92,0.0,-0.99907,0.0,0.1011]
[1776701276538,79.98,75518.89,0.0,-0.99906,0.0,0.10184]
[1776701279559,79.98,75525.21,0.0,-0.99906,0.0,0.10263]
[1776701282580,79.98,75525.04,0.0,-0.99906,0.0,0.10261]
[1776701283587,79.98,75518.16,0.0,-0.99906,0.0,0.10175]
[1776701284595,79.98,75515.75,0.0,-0.99907,0.0,0.10145]
[1776701289629,79.98,75516.78,0.0,-0.99907,0.0,0.10158]
[1776701293657,79.98,75511.72,0.0,-0.99907,0.0,0.10095]
[1776701295695,79.98,75514.5,0.0,-0.99907,0.0,0.1013]
[1776701297916,79.98,75531.89,0.0,-0.99905,0.0,0.10347]
[1776701299701,79.98,75542.4,0.0,-0.99903,0.0,0.10481]
[1776701301723,79.98,75538.23,0.0,-0.99904,0.0,0.10428]
[1776701304744,79.98,75537.91,0.0,-0.99904,0.0,0.10424]
[1776701307986,79.98,75517.47,0.0,-0.99907,0.0,0.10167]
[1776701309779,79.98,75519.71,0.0,-0.99906,0.0,0.10194]
[1776701314817,79.98,75518.16,0.0,-0.99907,0.0,0.10118]
[1776701318846,79.98,75513.63,0.0,-0.99908,0.0,0.10062]
[1776701323884,79.98,75498.52,0.0,-0.99909,0.0,0.09877]
[1776701324889,79.98,75485.4,0.0,-0.99911,0.0,0.09719]
[1776701325897,79.98,75489.17,0.0,-0.99911,0.0,0.09764]
[1776701329924,79.98,75489.73,0.0,-0.9991,0.0,0.09771]
[1776701334960,79.98,75484.18,0.0,-0.99911,0.0,0.09704]
[1776701335966,79.98,75483.59,0.0,-0.99911,0.0,0.09697]
[1776701338207,79.98,75475.38,0.0,-0.99912,0.0,0.096]
[1776701339108,79.98,75455.99,0.0,-0.99914,0.0,0.09373]
[1776701340145,79.98,75434.62,0.0,-0.99917,0.0,0.09129]
[1776701343133,79.98,75444.67,0.0,-0.99916,0.0,0.09243]
[1776701344142,79.98,75443.06,0.0,-0.99916,0.0,0.09224]
[1776701345161,79.98,75456.25,0.0,-0.99914,0.0,0.09376]
[1776701346155,79.98,75457.65,0.0,-0.99914,0.0,0.09392]
[1776701348330,79.98,75474.35,0.0,-0.99912,0.0,0.09588]
[1776701350182,79.98,75479.52,0.0,-0.99912,0.0,0.09649]
[1776701351185,79.98,75479.93,0.0,-0.99912,0.0,0.09654]
[1776701355214,79.98,75472.79,0.0,-0.99912,0.0,0.09569]
[1776701359242,79.98,75468.24,0.0,-0.99913,0.0,0.09516]
[1776701362262,79.98,75453.61,0.0,-0.99915,0.0,0.09345]
[1776701363269,79.98,75449.46,0.0,-0.99915,0.0,0.09298]
[1776701364276,79.98,75454.98,0.0,-0.99914,0.0,0.09361]
[1776701365283,79.98,75458.4,0.0,-0.99914,0.0,0.09401]
[1776701369314,79.98,75462.96,0.0,-0.99914,0.0,0.09454]
[1776701371329,79.98,75456.85,0.0,-0.99915,0.0,0.09329]
[1776701376367,79.98,75456.35,0.0,-0.99915,0.0,0.09323]
[1776701377375,79.98,75445.79,0.0,-0.99916,0.0,0.09202]
[1776701378545,79.98,75447.24,0.0,-0.99916,0.0,0.09219]
[1776701382411,79.98,75452.28,0.0,-0.99915,0.0,0.09277]
[1776701385433,79.98,75457.41,0.0,-0.99915,0.0,0.09336]
[1776701386438,79.98,75453.49,0.0,-0.99915,0.0,0.0929]
[1776701387457,79.98,75448.14,0.0,-0.99916,0.0,0.09229]
[1776701388616,79.98,75439.11,0.0,-0.99917,0.0,0.09127]
[1776701390468,79.98,75436.05,0.0,-0.99917,0.0,0.09092]
[1776701394501,79.98,75444.66,0.0,-0.99916,0.0,0.09189]
[1776701395505,79.98,75454.64,0.0,-0.99915,0.0,0.09304]
[1776701396512,79.98,75457.21,0.0,-0.99915,0.0,0.09333]
[1776701398524,79.98,75456.19,0.0,-0.99915,0.0,0.09321]
[1776701403561,79.98,75460.31,0.0,-0.99914,0.0,0.09369]
[1776701405576,79.98,75467.43,0.0,-0.99914,0.0,0.09452]
[1776701406581,79.98,75466.03,0.0,-0.99914,0.0,0.09435]
[1776701411615,79.98,75468.38,0.0,-0.99913,0.0,0.09463]
[1776701413630,79.98,75470.52,0.0,-0.99913,0.0,0.09488]
[1776701415643,79.98,75476.68,0.0,-0.99912,0.0,0.0956]
[1776701416651,79.98,75478.07,0.0,-0.99912,0.0,0.09577]
[1776701422692,79.98,75482.32,0.0,-0.99912,0.0,0.09627]
[1776701427727,79.98,75482.9,0.0,-0.99912,0.0,0.09634]
[1776701432769,79.98,75484.49,0.0,-0.99912,0.0,0.09598]
[1776701434781,79.98,75495.89,0.0,-0.99911,0.0,0.09733]
[1776701435787,79.98,75492.56,0.0,-0.99911,0.0,0.09693]
[1776701436794,79.98,75487.26,0.0,-0.99912,0.0,0.0963]
[1776701437801,79.98,75478.26,0.0,-0.99913,0.0,0.09524]
[1776701438966,79.98,75464.29,0.0,-0.99914,0.0,0.09361]
[1776701440823,79.98,75459.33,0.0,-0.99915,0.0,0.09304]
[1776701445857,79.98,75460.79,0.0,-0.99915,0.0,0.09321]
[1776701450893,79.98,75459.12,0.0,-0.99915,0.0,0.09302]
[1776701455931,79.98,75448.38,0.0,-0.99916,0.0,0.09179]
[1776701459958,79.98,75453.37,0.0,-0.99916,0.0,0.09236]
[1776701464993,79.98,75456.79,0.0,-0.99915,0.0,0.09275]
[1776701466000,79.98,75462.0,0.0,-0.99915,0.0,0.09335]
[1776701467008,79.98,75465.16,0.0,-0.99914,0.0,0.09371]
[1776701469176,79.98,75466.92,0.0,-0.99914,0.0,0.09392]
[1776701472045,79.98,75473.08,0.0,-0.99913,0.0,0.09463]
[1776701473050,79.98,75473.58,0.0,-0.99913,0.0,0.09469]
[1776701476072,79.98,75464.45,0.0,-0.99914,0.0,0.09363]
[1776701477079,79.98,75464.33,0.0,-0.99914,0.0,0.09362]
[1776701482115,79.98,75463.86,0.0,-0.99914,0.0,0.09356]
[1776701487150,79.98,75459.06,0.0,-0.99915,0.0,0.09301]
[1776701489318,79.98,75454.91,0.0,-0.99915,0.0,0.09253]
[1776701491180,79.98,75460.98,0.0,-0.99915,0.0,0.09269]
[1776701492186,79.98,75464.64,0.0,-0.99915,0.0,0.09311]
[1776701496215,79.98,75468.86,0.0,-0.99914,0.0,0.0936]
[1776701505278,79.98,75468.01,0.0,-0.99914,0.0,0.0935]
[1776701507292,79.98,75461.77,0.0,-0.99915,0.0,0.09278]
[1776701509460,79.98,75457.48,0.0,-0.99916,0.0,0.09229]
[1776701514341,79.98,75452.37,0.0,-0.99916,0.0,0.09171]
[1776701519534,79.98,75456.76,0.0,-0.99916,0.0,0.09221]
[1776701525419,79.98,75454.79,0.0,-0.99916,0.0,0.09198]
[1776701530457,79.98,75450.3,0.0,-0.99916,0.0,0.09147]
[1776701535494,79.98,75451.68,0.0,-0.99916,0.0,0.09163]
[1776701539678,79.98,75457.11,0.0,-0.99916,0.0,0.09225]
[1776701541537,79.98,75460.16,0.0,-0.99915,0.0,0.0926]
[1776701545566,79.98,75453.71,0.0,-0.99916,0.0,0.09186]
[1776701546572,79.98,75451.48,0.0,-0.99916,0.0,0.09161]
[1776701548587,79.98,75446.47,0.0,-0.99917,0.0,0.09104]
[1776701549749,79.98,75436.66,0.0,-0.99918,0.0,0.08994]
[1776701550601,79.98,75436.66,0.0,-0.99918,0.0,0.08994]
[1776701555643,79.98,75437.08,0.0,-0.99918,0.0,0.08946]
[1776701560678,79.98,75440.36,0.0,-0.99918,0.0,0.08983]
[1776701565712,79.98,75438.38,0.0,-0.99918,0.0,0.08961]
[1776701573771,79.98,75439.61,0.0,-0.99918,0.0,0.08975]
[1776701577807,79.98,75451.04,0.0,-0.99917,0.0,0.09103]
[1776701578813,79.98,75452.5,0.0,-0.99917,0.0,0.09119]
[1776701581834,79.98,75461.8,0.0,-0.99916,0.0,0.09225]
[1776701582842,79.98,75468.69,0.0,-0.99915,0.0,0.09304]
[1776701583850,79.98,75467.5,0.0,-0.99915,0.0,0.09291]
[1776701588883,79.98,75455.79,0.0,-0.99916,0.0,0.09157]
[1776701589891,79.98,75455.43,0.0,-0.99916,0.0,0.09153]
[1776701594925,79.98,75450.64,0.0,-0.99917,0.0,0.09098]
[1776701595933,79.98,75442.65,0.0,-0.99918,0.0,0.09009]
[1776701596939,79.98,75442.87,0.0,-0.99918,0.0,0.09011]
[1776701602986,79.98,75441.29,0.0,-0.99918,0.0,0.08993]
[1776701607012,79.98,75435.16,0.0,-0.99919,0.0,0.08925]
[1776701609026,79.98,75424.83,0.0,-0.9992,0.0,0.08811]
[1776701613058,79.98,75413.32,0.0,-0.99921,0.0,0.08635]
[1776701618091,79.98,75410.18,0.0,-0.99922,0.0,0.08601]
[1776701623124,79.98,75413.23,0.0,-0.99921,0.0,0.08634]
[1776701628159,79.98,75413.59,0.0,-0.99921,0.0,0.08638]
[1776701633194,79.98,75412.47,0.0,-0.99921,0.0,0.08626]
[1776701639235,79.98,75413.56,0.0,-0.99921,0.0,0.08637]
[1776701644272,79.98,75413.98,0.0,-0.99921,0.0,0.08642]
[1776701649306,79.98,75411.61,0.0,-0.99922,0.0,0.08616]
[1776701654344,79.98,75412.76,0.0,-0.99921,0.0,0.08629]
[1776701659377,79.98,75424.73,0.0,-0.9992,0.0,0.08759]
[1776701660550,79.98,75420.45,0.0,-0.99921,0.0,0.08712]
[1776701664412,79.98,75419.09,0.0,-0.99921,0.0,0.08697]
[1776701669449,79.98,75417.43,0.0,-0.99921,0.0,0.08679]
[1776701674484,79.98,75419.3,0.0,-0.99921,0.0,0.08649]
[1776701676497,79.98,75425.17,0.0,-0.99921,0.0,0.08712]
[1776701678511,79.98,75427.29,0.0,-0.9992,0.0,0.08735]
[1776701683548,79.98,75427.73,0.0,-0.9992,0.0,0.0874]
[1776701685561,79.98,75429.93,0.0,-0.9992,0.0,0.08764]
[1776701690760,79.98,75426.56,0.0,-0.9992,0.0,0.08727]
[1776701696641,79.98,75425.65,0.0,-0.99921,0.0,0.08717]
[1776701701679,79.98,75424.93,0.0,-0.99921,0.0,0.0871]
[1776701706715,79.98,75425.82,0.0,-0.99921,0.0,0.08719]
[1776701707725,79.98,75420.82,0.0,-0.99921,0.0,0.08665]
[1776701708731,79.98,75420.51,0.0,-0.99921,0.0,0.08662]
[1776701713770,79.98,75421.46,0.0,-0.99921,0.0,0.08672]
[1776701718812,79.98,75417.28,0.0,-0.99921,0.0,0.08627]
[1776701724854,79.98,75417.47,0.0,-0.99921,0.0,0.08629]
[1776701728884,79.98,75411.45,0.0,-0.99922,0.0,0.08564]
[1776701732913,79.98,75401.1,0.0,-0.99924,0.0,0.08404]
[1776701733919,79.98,75398.8,0.0,-0.99924,0.0,0.0838]
[1776701736949,79.98,75386.86,0.0,-0.99925,0.0,0.08256]
[1776701737949,79.98,75377.14,0.0,-0.99926,0.0,0.08155]
[1776701738955,79.98,75371.37,0.0,-0.99927,0.0,0.08096]
[1776701739963,79.98,75371.86,0.0,-0.99927,0.0,0.08101]
[1776701740972,79.98,75366.65,0.0,-0.99927,0.0,0.08048]
[1776701741977,79.98,75365.84,0.0,-0.99927,0.0,0.0804]
[1776701743991,79.98,75370.91,0.0,-0.99927,0.0,0.08092]
[1776701744998,79.98,75366.42,0.0,-0.99927,0.0,0.08046]
[1776701747012,79.98,75365.22,0.0,-0.99927,0.0,0.08034]
[1776701749025,79.98,75371.63,0.0,-0.99927,0.0,0.08099]
[1776701750033,79.98,75370.15,0.0,-0.99927,0.0,0.08084]
[1776701752054,79.98,75360.25,0.0,-0.99928,0.0,0.07984]
[1776701754076,79.98,75355.08,0.0,-0.99928,0.0,0.07932]
[1776701755081,79.98,75358.38,0.0,-0.99928,0.0,0.07965]
[1776701756087,79.98,75367.58,0.0,-0.99927,0.0,0.08058]
[1776701757094,79.98,75370.41,0.0,-0.99927,0.0,0.08087]
[1776701762129,79.98,75362.4,0.0,-0.99927,0.0,0.08005]
[1776701763138,79.98,75363.08,0.0,-0.99927,0.0,0.08012]
[1776701764144,79.98,75356.67,0.0,-0.99928,0.0,0.07948]
[1776701765151,79.98,75342.8,0.0,-0.99929,0.0,0.0781]
[1776701766157,79.98,75345.58,0.0,-0.99929,0.0,0.07837]
[1776701767167,79.98,75352.2,0.0,-0.99928,0.0,0.07903]
[1776701768171,79.98,75349.23,0.0,-0.99929,0.0,0.07874]
[1776701771334,79.98,75361.55,0.0,-0.99928,0.0,0.07997]
[1776701773207,79.98,75365.0,0.0,-0.99927,0.0,0.08032]
[1776701776229,79.98,75365.69,0.0,-0.99927,0.0,0.08039]
[1776701779252,79.98,75369.87,0.0,-0.99927,0.0,0.08081]
[1776701784294,79.98,75378.38,0.0,-0.99926,0.0,0.08168]
[1776701785301,79.98,75384.35,0.0,-0.99925,0.0,0.0823]
[1776701786307,79.98,75400.24,0.0,-0.99924,0.0,0.08395]
[1776701790339,79.98,75411.06,0.0,-0.99923,0.0,0.0851]
[1776701791475,79.98,75405.03,0.0,-0.99924,0.0,0.08396]
[1776701793362,79.98,75400.07,0.0,-0.99924,0.0,0.08344]
[1776701794368,79.98,75396.64,0.0,-0.99924,0.0,0.08308]
[1776701799409,79.98,75400.96,0.0,-0.99924,0.0,0.08353]
[1776701800412,79.98,75391.71,0.0,-0.99925,0.0,0.08257]
[1776701801546,79.98,75388.12,0.0,-0.99925,0.0,0.0822]
[1776701806453,79.98,75373.16,0.0,-0.99927,0.0,0.08066]
[1776701807486,79.98,75368.66,0.0,-0.99927,0.0,0.08021]
[1776701808467,79.98,75370.6,0.0,-0.99927,0.0,0.0804]
[1776701809476,79.98,75379.78,0.0,-0.99926,0.0,0.08134]
[1776701810483,79.98,75375.62,0.0,-0.99927,0.0,0.08091]
[1776701812499,79.98,75373.33,0.0,-0.99927,0.0,0.08068]
[1776701813507,79.98,75366.41,0.0,-0.99927,0.0,0.07998]
[1776701814511,79.98,75367.75,0.0,-0.99927,0.0,0.08012]
[1776701817541,79.98,75359.58,0.0,-0.99928,0.0,0.0793]
[1776701818543,79.98,75341.57,0.0,-0.9993,0.0,0.07751]
[1776701819548,79.98,75336.84,0.0,-0.9993,0.0,0.07705]
[1776701820557,79.98,75336.15,0.0,-0.9993,0.0,0.07698]
[1776701821688,79.98,75343.71,0.0,-0.9993,0.0,0.07772]
[1776701822568,79.98,75344.26,0.0,-0.9993,0.0,0.07778]
[1776701823577,79.98,75353.79,0.0,-0.99929,0.0,0.07872]
[1776701824584,79.98,75357.56,0.0,-0.99928,0.0,0.07909]
[1776701825592,79.98,75362.71,0.0,-0.99928,0.0,0.07961]
[1776701826598,79.98,75364.58,0.0,-0.99928,0.0,0.0798]
[1776701830626,79.98,75370.14,0.0,-0.99927,0.0,0.08036]
[1776701831759,79.98,75362.53,0.0,-0.99928,0.0,0.07959]
[1776701833648,79.98,75360.94,0.0,-0.99928,0.0,0.07943]
[1776701837676,79.98,75367.18,0.0,-0.99927,0.0,0.08006]
[1776701839690,79.98,75368.05,0.0,-0.99927,0.0,0.08015]
[1776701844724,79.98,75375.47,0.0,-0.99927,0.0,0.0809]
[1776701845733,79.98,75380.47,0.0,-0.99926,0.0,0.08141]
[1776701847746,79.98,75381.98,0.0,-0.99926,0.0,0.08156]
[1776701851899,79.98,75398.95,0.0,-0.99925,0.0,0.08283]
[1776701853795,79.98,75404.57,0.0,-0.99924,0.0,0.08342]
[1776701854804,79.98,75401.11,0.0,-0.99924,0.0,0.08306]
[1776701856815,79.98,75396.88,0.0,-0.99925,0.0,0.08262]
[1776701859841,79.98,75403.25,0.0,-0.99924,0.0,0.08328]
[1776701861968,79.98,75424.42,0.0,-0.99922,0.0,0.08552]
[1776701862858,79.98,75424.42,0.0,-0.99922,0.0,0.08552]
[1776701863866,79.98,75426.88,0.0,-0.99922,0.0,0.08578]
[1776701867894,79.98,75421.52,0.0,-0.99922,0.0,0.08521]
[1776701872928,79.98,75425.12,0.0,-0.99922,0.0,0.08559]
[1776701876956,79.98,75418.57,0.0,-0.99923,0.0,0.08489]
[1776701880985,79.98,75424.33,0.0,-0.99922,0.0,0.08551]
[1776701884017,79.98,75414.98,0.0,-0.99923,0.0,0.08451]
[1776701887028,79.98,75411.51,0.0,-0.99923,0.0,0.08415]
[1776701892184,79.98,75429.77,0.0,-0.99921,0.0,0.08609]
[1776701894078,79.98,75434.05,0.0,-0.99921,0.0,0.08656]
[1776701895087,79.98,75432.26,0.0,-0.99921,0.0,0.08636]
[1776701898107,79.98,75438.65,0.0,-0.99921,0.0,0.08705]
[1776701900128,79.98,75439.43,0.0,-0.9992,0.0,0.08714]
[1776701905158,79.98,75437.25,0.0,-0.99921,0.0,0.0869]
[1776701907172,79.98,75432.41,0.0,-0.99921,0.0,0.08638]
[1776701908178,79.98,75424.74,0.0,-0.99922,0.0,0.08555]
[1776701909185,79.98,75424.54,0.0,-0.99922,0.0,0.08553]
[1776701910194,79.98,75419.01,0.0,-0.99923,0.0,0.08494]
[1776701911207,79.98,75414.17,0.0,-0.99924,0.0,0.08393]
[1776701912206,79.98,75414.65,0.0,-0.99924,0.0,0.08398]
[1776701917241,79.98,75429.57,0.0,-0.99922,0.0,0.08557]
[1776701918248,79.98,75432.69,0.0,-0.99922,0.0,0.0859]
[1776701921269,79.98,75437.3,0.0,-0.99921,0.0,0.0864]
[1776701924293,79.98,75430.43,0.0,-0.99922,0.0,0.08566]
[1776701928319,79.98,75429.55,0.0,-0.99922,0.0,0.08556]
[1776701929325,79.98,75435.32,0.0,-0.99921,0.0,0.08618]
[1776701930333,79.98,75436.47,0.0,-0.99921,0.0,0.08631]
[1776701932463,79.98,75430.41,0.0,-0.99922,0.0,0.08566]
[1776701935367,79.98,75428.14,0.0,-0.99922,0.0,0.08541]
[1776701940404,79.98,75425.41,0.0,-0.99922,0.0,0.08512]
[1776701942535,79.98,75414.76,0.0,-0.99923,0.0,0.08399]
[1776701943423,79.98,75414.77,0.0,-0.99923,0.0,0.08399]
[1776701944432,79.98,75420.12,0.0,-0.99923,0.0,0.08456]
[1776701945437,79.98,75419.9,0.0,-0.99923,0.0,0.08453]
[1776701950473,79.98,75419.03,0.0,-0.99923,0.0,0.08444]
[1776701953494,79.98,75421.33,0.0,-0.99923,0.0,0.08469]
[1776701954500,79.98,75415.77,0.0,-0.99923,0.0,0.0841]
[1776701955507,79.98,75416.17,0.0,-0.99923,0.0,0.08414]
[1776701960542,79.98,75416.68,0.0,-0.99923,0.0,0.08419]
[1776701965577,79.98,75416.12,0.0,-0.99923,0.0,0.08413]
[1776701970613,79.98,75416.7,0.0,-0.99923,0.0,0.0842]
[1776701975648,79.98,75408.97,0.0,-0.99925,0.0,0.08289]
[1776701976657,79.98,75401.22,0.0,-0.99925,0.0,0.08209]
[1776701977663,79.98,75400.73,0.0,-0.99925,0.0,0.08203]
[1776701980686,79.98,75394.13,0.0,-0.99926,0.0,0.08136]
[1776701982823,79.98,75396.55,0.0,-0.99926,0.0,0.0816]
[1776701983707,79.98,75396.55,0.0,-0.99926,0.0,0.0816]
[1776701987734,79.98,75390.83,0.0,-0.99926,0.0,0.08102]
[1776701990755,79.98,75406.78,0.0,-0.99925,0.0,0.08266]
[1776701991762,79.98,75420.09,0.0,-0.99923,0.0,0.08406]
[1776701992894,79.98,75416.37,0.0,-0.99924,0.0,0.08366]
[1776701998811,79.98,75417.08,0.0,-0.99924,0.0,0.08374]
[1776701999818,79.98,75422.14,0.0,-0.99923,0.0,0.08427]
[1776702000826,79.98,75424.22,0.0,-0.99923,0.0,0.08449]
[1776702002967,79.98,75434.76,0.0,-0.99922,0.0,0.08562]
[1776702004858,79.98,75439.89,0.0,-0.99921,0.0,0.08617]
[1776702005867,79.98,75441.28,0.0,-0.99921,0.0,0.08632]
[1776702010900,79.98,75437.68,0.0,-0.99922,0.0,0.08593]
[1776702013037,79.98,75442.75,0.0,-0.99921,0.0,0.08648]
[1776702016941,79.98,75447.28,0.0,-0.99921,0.0,0.08697]
[1776702017950,79.98,75456.94,0.0,-0.99919,0.0,0.08803]
[1776702019965,79.98,75466.28,0.0,-0.99918,0.0,0.08906]
[1776702020970,79.98,75469.03,0.0,-0.99918,0.0,0.08936]
[1776702026009,79.98,75467.67,0.0,-0.99918,0.0,0.08921]
[1776702029030,79.98,75477.42,0.0,-0.99917,0.0,0.0903]
[1776702033178,79.98,75481.2,0.0,-0.99917,0.0,0.0902]
[1776702036077,79.98,75488.25,0.0,-0.99917,0.0,0.09099]
[1776702038094,79.98,75494.44,0.0,-0.99916,0.0,0.0917]
[1776702042119,79.98,75500.12,0.0,-0.99915,0.0,0.09235]
[1776702043248,79.98,75505.4,0.0,-0.99915,0.0,0.09296]
[1776702044134,79.98,75505.4,0.0,-0.99915,0.0,0.09296]
[1776702047156,79.98,75511.63,0.0,-0.99914,0.0,0.09368]
[1776702049170,79.98,75504.57,0.0,-0.99915,0.0,0.09286]
[1776702050184,79.98,75494.1,0.0,-0.99916,0.0,0.09166]
[1776702051193,79.98,75485.0,0.0,-0.99917,0.0,0.09063]
[1776702052194,79.98,75488.16,0.0,-0.99917,0.0,0.09098]
[1776702053322,79.98,75478.8,0.0,-0.99918,0.0,0.08993]
[1776702056222,79.98,75472.25,0.0,-0.99918,0.0,0.0892]
[1776702057228,79.98,75471.2,0.0,-0.99918,0.0,0.08908]
[1776702058235,79.98,75459.92,0.0,-0.9992,0.0,0.08784]
[1776702059243,79.98,75459.77,0.0,-0.9992,0.0,0.08782]
[1776702060250,79.98,75448.74,0.0,-0.99921,0.0,0.08662]
[1776702061257,79.98,75442.5,0.0,-0.99922,0.0,0.08594]
[1776702062269,79.98,75442.63,0.0,-0.99921,0.0,0.08596]
[1776702063402,79.98,75466.64,0.0,-0.99919,0.0,0.08858]
[1776702064278,79.98,75466.64,0.0,-0.99919,0.0,0.08858]
[1776702067299,79.98,75475.71,0.0,-0.99918,0.0,0.08958]
[1776702072340,79.98,75478.77,0.0,-0.99918,0.0,0.08993]
[1776702073478,79.98,75494.38,0.0,-0.99916,0.0,0.09169]
[1776702075356,79.98,75497.25,0.0,-0.99916,0.0,0.09202]
[1776702077371,79.98,75505.99,0.0,-0.99915,0.0,0.09302]
[1776702079387,79.98,75511.07,0.0,-0.99914,0.0,0.09361]
[1776702083412,79.98,75496.12,0.0,-0.99916,0.0,0.09189]
[1776702084421,79.98,75493.37,0.0,-0.99916,0.0,0.09158]
[1776702087446,79.98,75489.5,0.0,-0.99916,0.0,0.09114]
[1776702092482,79.98,75488.07,0.0,-0.99917,0.0,0.09044]
[1776702096510,79.98,75478.45,0.0,-0.99918,0.0,0.08936]
[1776702097518,79.98,75471.69,0.0,-0.99919,0.0,0.08861]
[1776702100539,79.98,75466.21,0.0,-0.99919,0.0,0.08801]
[1776702101545,79.98,75462.84,0.0,-0.9992,0.0,0.08764]
[1776702103559,79.98,75468.11,0.0,-0.99919,0.0,0.08822]
[1776702106581,79.98,75459.32,0.0,-0.9992,0.0,0.08725]
[1776702107588,79.98,75464.77,0.0,-0.9992,0.0,0.08785]
[1776702112622,79.98,75462.96,0.0,-0.9992,0.0,0.08765]
[1776702113767,79.98,75449.87,0.0,-0.99921,0.0,0.08623]
[1776702114637,79.98,75449.87,0.0,-0.99921,0.0,0.08623]
[1776702119675,79.98,75442.33,0.0,-0.99922,0.0,0.08542]
[1776702122696,79.98,75431.84,0.0,-0.99923,0.0,0.0843]
[1776702125718,79.98,75422.64,0.0,-0.99924,0.0,0.08333]
[1776702126724,79.98,75419.0,0.0,-0.99924,0.0,0.08295]
[1776702127732,79.98,75412.72,0.0,-0.99925,0.0,0.0823]
[1776702128738,79.98,75410.75,0.0,-0.99925,0.0,0.08209]
[1776702133917,79.98,75379.6,0.0,-0.99928,0.0,0.07893]
[1776702136803,79.98,75374.97,0.0,-0.99929,0.0,0.07847]
[1776702139824,79.98,75373.13,0.0,-0.99929,0.0,0.07828]
[1776702140832,79.98,75362.6,0.0,-0.9993,0.0,0.07725]
[1776702141839,79.98,75355.54,0.0,-0.99931,0.0,0.07656]
[1776702143986,79.98,75352.64,0.0,-0.99931,0.0,0.07628]
[1776702149899,79.98,75354.81,0.0,-0.99931,0.0,0.07649]
[1776702151911,79.98,75363.69,0.0,-0.9993,0.0,0.07689]
[1776702152918,79.98,75372.71,0.0,-0.99929,0.0,0.07777]
[1776702154056,79.98,75376.62,0.0,-0.99929,0.0,0.07816]
[1776702157958,79.98,75378.06,0.0,-0.99929,0.0,0.0783]
[1776702162992,79.98,75379.39,0.0,-0.99929,0.0,0.07843]
[1776702168030,79.98,75381.46,0.0,-0.99929,0.0,0.07864]
[1776702169033,79.98,75387.4,0.0,-0.99928,0.0,0.07923]
[1776702170045,79.98,75389.04,0.0,-0.99928,0.0,0.0794]
[1776702172056,79.98,75382.54,0.0,-0.99928,0.0,0.07875]
[1776702173062,79.98,75378.73,0.0,-0.99929,0.0,0.07837]
[1776702175078,79.98,75382.04,0.0,-0.99929,0.0,0.0787]
[1776702176082,79.98,75384.69,0.0,-0.99928,0.0,0.07896]
[1776702182125,79.98,75383.52,0.0,-0.99928,0.0,0.07884]
[1776702184271,79.98,75377.49,0.0,-0.99929,0.0,0.07824]
[1776702187163,79.98,75383.29,0.0,-0.99928,0.0,0.07882]
[1776702188173,79.98,75390.51,0.0,-0.99928,0.0,0.07954]
[1776702189174,79.98,75405.74,0.0,-0.99926,0.0,0.08109]
[1776702192195,79.98,75419.15,0.0,-0.99925,0.0,0.08247]
[1776702193202,79.98,75422.27,0.0,-0.99925,0.0,0.0828]
[1776702196223,79.98,75420.86,0.0,-0.99925,0.0,0.08265]
[1776702201262,79.98,75418.26,0.0,-0.99925,0.0,0.08238]
[1776702203273,79.98,75426.98,0.0,-0.99924,0.0,0.08329]
[1776702204414,79.98,75424.91,0.0,-0.99924,0.0,0.08307]
[1776702208312,79.98,75443.77,0.0,-0.99922,0.0,0.08506]
[1776702209319,79.98,75451.54,0.0,-0.99921,0.0,0.0859]
[1776702210323,79.98,75457.6,0.0,-0.99921,0.0,0.08655]
[1776702211331,79.98,75457.73,0.0,-0.99921,0.0,0.08606]
[1776702213344,79.98,75464.53,0.0,-0.99921,0.0,0.08679]
[1776702214484,79.98,75470.17,0.0,-0.9992,0.0,0.08741]
[1776702215358,79.98,75470.17,0.0,-0.9992,0.0,0.08741]
[1776702217372,79.98,75476.38,0.0,-0.99919,0.0,0.08809]
[1776702222409,79.98,75472.02,0.0,-0.9992,0.0,0.08761]
[1776702224560,79.98,75482.45,0.0,-0.99919,0.0,0.08876]
[1776702225430,79.98,75482.09,0.0,-0.99919,0.0,0.08872]
[1776702230464,79.98,75485.5,0.0,-0.99918,0.0,0.0891]
[1776702235502,79.98,75487.4,0.0,-0.99918,0.0,0.08931]
[1776702239668,79.98,75481.54,0.0,-0.99919,0.0,0.08866]
[1776702242557,79.98,75475.7,0.0,-0.99919,0.0,0.08802]
[1776702243696,79.98,75473.14,0.0,-0.9992,0.0,0.08773]
[1776702249602,79.98,75469.85,0.0,-0.9992,0.0,0.08737]
[1776702254638,79.98,75471.51,0.0,-0.9992,0.0,0.08755]
[1776702259673,79.98,75471.3,0.0,-0.9992,0.0,0.08753]
[1776702262694,79.98,75478.28,0.0,-0.99919,0.0,0.0883]
[1776702263702,79.98,75484.38,0.0,-0.99918,0.0,0.08898]
[1776702265715,79.98,75485.69,0.0,-0.99918,0.0,0.08912]
[1776702266726,79.98,75478.19,0.0,-0.99919,0.0,0.08829]
[1776702267729,79.98,75476.97,0.0,-0.99919,0.0,0.08816]
[1776702268736,79.98,75471.15,0.0,-0.9992,0.0,0.08752]
[1776702269744,79.98,75471.5,0.0,-0.9992,0.0,0.08755]
[1776702274778,79.98,75473.55,0.0,-0.9992,0.0,0.08726]
[1776702279814,79.98,75476.38,0.0,-0.9992,0.0,0.08757]
[1776702284851,79.98,75477.03,0.0,-0.9992,0.0,0.08764]
[1776702289895,79.98,75455.48,0.0,-0.99922,0.0,0.08531]
[1776702292916,79.98,75447.35,0.0,-0.99923,0.0,0.08444]
[1776702294056,79.98,75437.46,0.0,-0.99924,0.0,0.08339]
[1776702294930,79.98,75437.46,0.0,-0.99924,0.0,0.08339]
[1776702296944,79.98,75443.05,0.0,-0.99923,0.0,0.08398]
[1776702300972,79.98,75436.03,0.0,-0.99924,0.0,0.08324]
[1776702306007,79.98,75430.84,0.0,-0.99925,0.0,0.0827]
[1776702308025,79.98,75425.51,0.0,-0.99925,0.0,0.08215]
[1776702310036,79.98,75419.71,0.0,-0.99926,0.0,0.08155]
[1776702311043,79.98,75413.99,0.0,-0.99926,0.0,0.08096]
[1776702313057,79.98,75413.65,0.0,-0.99926,0.0,0.08093]
[1776702314206,79.98,75428.06,0.0,-0.99925,0.0,0.08241]
[1776702316078,79.98,75429.99,0.0,-0.99925,0.0,0.08261]
[1776702318092,79.98,75428.74,0.0,-0.99925,0.0,0.08248]
[1776702323141,79.98,75422.06,0.0,-0.99925,0.0,0.08179]
[1776702328161,79.98,75422.08,0.0,-0.99925,0.0,0.08179]
[1776702333196,79.98,75421.61,0.0,-0.99926,0.0,0.08126]
[1776702337224,79.98,75412.57,0.0,-0.99927,0.0,0.08033]
[1776702338231,79.98,75409.2,0.0,-0.99927,0.0,0.07999]
[1776702342260,79.98,75404.46,0.0,-0.99928,0.0,0.07951]
[1776702344415,79.98,75398.81,0.0,-0.99928,0.0,0.07895]
[1776702350315,79.98,75401.36,0.0,-0.99928,0.0,0.0792]
[1776702353344,79.98,75378.14,0.0,-0.9993,0.0,0.0769]
[1776702354485,79.98,75371.62,0.0,-0.99931,0.0,0.07627]
[1776702360392,79.98,75370.43,0.0,-0.99931,0.0,0.07615]
[1776702365427,79.98,75369.77,0.0,-0.99931,0.0,0.07609]
[1776702369455,79.98,75364.55,0.0,-0.99931,0.0,0.07558]
[1776702370463,79.98,75351.01,0.0,-0.99933,0.0,0.07429]
[1776702371470,79.98,75345.75,0.0,-0.99933,0.0,0.0738]
[1776702372475,79.98,75344.41,0.0,-0.99933,0.0,0.07367]
[1776702374628,79.98,75338.14,0.0,-0.99934,0.0,0.07308]
[1776702377511,79.98,75334.22,0.0,-0.99934,0.0,0.07272]
[1776702379528,79.98,75340.86,0.0,-0.99934,0.0,0.07334]
[1776702380532,79.98,75343.71,0.0,-0.99933,0.0,0.0736]
[1776702385569,79.98,75345.65,0.0,-0.99933,0.0,0.07379]
[1776702390604,79.98,75343.1,0.0,-0.99933,0.0,0.07355]
[1776702393627,79.98,75349.73,0.0,-0.99933,0.0,0.07372]
[1776702394768,79.98,75345.38,0.0,-0.99934,0.0,0.07331]
[1776702397653,79.98,75341.67,0.0,-0.99934,0.0,0.07296]
[1776702399667,79.98,75346.91,0.0,-0.99933,0.0,0.07345]
[1776702400677,79.98,75346.73,0.0,-0.99933,0.0,0.07344]
[1776702405708,79.98,75349.39,0.0,-0.99933,0.0,0.07369]
[1776702410759,79.98,75349.91,0.0,-0.99933,0.0,0.07374]
[1776702415785,79.98,75336.25,0.0,-0.99934,0.0,0.07246]
[1776702416793,79.98,75336.13,0.0,-0.99934,0.0,0.07245]
[1776702421834,79.98,75337.89,0.0,-0.99934,0.0,0.07261]
[1776702425862,79.98,75342.53,0.0,-0.99934,0.0,0.07304]
[1776702426870,79.98,75347.72,0.0,-0.99933,0.0,0.07353]
[1776702427876,79.98,75351.16,0.0,-0.99933,0.0,0.07385]
[1776702429889,79.98,75357.5,0.0,-0.99933,0.0,0.07445]
[1776702430897,79.98,75361.69,0.0,-0.99932,0.0,0.07485]
[1776702432910,79.98,75365.89,0.0,-0.99932,0.0,0.07525]
[1776702437948,79.98,75357.22,0.0,-0.99933,0.0,0.07443]
[1776702439965,79.98,75353.7,0.0,-0.99933,0.0,0.07409]
[1776702445122,79.98,75352.43,0.0,-0.99933,0.0,0.07397]
[1776702451038,79.98,75342.92,0.0,-0.99934,0.0,0.07263]
[1776702452045,79.98,75342.5,0.0,-0.99934,0.0,0.0726]
[1776702457081,79.98,75348.1,0.0,-0.99934,0.0,0.07312]
[1776702458088,79.98,75354.91,0.0,-0.99933,0.0,0.07376]
[1776702459095,79.98,75359.98,0.0,-0.99933,0.0,0.07424]
[1776702460105,79.98,75362.18,0.0,-0.99932,0.0,0.07444]
[1776702465302,79.98,75355.68,0.0,-0.99933,0.0,0.07383]
[1776702471183,79.98,75352.41,0.0,-0.99933,0.0,0.07352]
[1776702475373,79.98,75346.66,0.0,-0.99934,0.0,0.07298]
[1776702478231,79.98,75345.62,0.0,-0.99934,0.0,0.07289]
[1776702482263,79.98,75352.94,0.0,-0.99933,0.0,0.07357]
[1776702483273,79.98,75353.71,0.0,-0.99933,0.0,0.07364]
[1776702488322,79.98,75360.07,0.0,-0.99933,0.0,0.07424]
[1776702489313,79.98,75376.92,0.0,-0.99931,0.0,0.07586]
[1776702490323,79.98,75382.53,0.0,-0.99931,0.0,0.0764]
[1776702491327,79.98,75388.35,0.0,-0.9993,0.0,0.07697]
[1776702492334,79.98,75391.35,0.0,-0.9993,0.0,0.07726]
[1776702495517,79.98,75384.34,0.0,-0.9993,0.0,0.07658]
[1776702496362,79.98,75384.34,0.0,-0.9993,0.0,0.07658]
[1776702501397,79.98,75387.05,0.0,-0.9993,0.0,0.07684]
[1776702504420,79.98,75381.02,0.0,-0.99931,0.0,0.07625]
[1776702505587,79.98,75380.85,0.0,-0.99931,0.0,0.07624]
[1776702506434,79.98,75380.85,0.0,-0.99931,0.0,0.07624]
[1776702508449,79.98,75383.79,0.0,-0.9993,0.0,0.07652]
[1776702511467,79.98,75388.01,0.0,-0.9993,0.0,0.07647]
[1776702516503,79.98,75385.11,0.0,-0.99931,0.0,0.07619]
[1776702521538,79.98,75387.45,0.0,-0.99931,0.0,0.07641]
[1776702525729,79.98,75400.01,0.0,-0.99929,0.0,0.07764]
[1776702531610,79.98,75394.81,0.0,-0.9993,0.0,0.07713]
[1776702536644,79.98,75398.69,0.0,-0.99929,0.0,0.07751]
[1776702541679,79.98,75394.1,0.0,-0.9993,0.0,0.07706]
[1776702544700,79.98,75386.49,0.0,-0.99931,0.0,0.07632]
[1776702549737,79.98,75387.68,0.0,-0.99931,0.0,0.07644]
[1776702552758,79.98,75380.12,0.0,-0.99931,0.0,0.0757]
[1776702553765,79.98,75379.89,0.0,-0.99931,0.0,0.07568]
[1776702558801,79.98,75380.23,0.0,-0.99931,0.0,0.07571]
[1776702563836,79.98,75381.57,0.0,-0.99931,0.0,0.07584]
[1776702568870,79.98,75380.54,0.0,-0.99931,0.0,0.07574]
[1776702573906,79.98,75378.47,0.0,-0.99932,0.0,0.07509]
[1776702578941,79.98,75379.79,0.0,-0.99932,0.0,0.07521]
[1776702583975,79.98,75382.42,0.0,-0.99931,0.0,0.07546]
[1776702589011,79.98,75381.82,0.0,-0.99931,0.0,0.07541]
[1776702594049,79.98,75370.3,0.0,-0.99933,0.0,0.07431]
[1776702595054,79.98,75370.15,0.0,-0.99933,0.0,0.07429]
[1776702600089,79.98,75369.34,0.0,-0.99933,0.0,0.07422]
[1776702603117,79.98,75373.91,0.0,-0.99932,0.0,0.07465]
[1776702604128,79.98,75391.31,0.0,-0.99931,0.0,0.07632]
[1776702605129,79.98,75403.27,0.0,-0.99929,0.0,0.0775]
[1776702610166,79.98,75406.17,0.0,-0.99929,0.0,0.07778]
[1776702615199,79.98,75407.15,0.0,-0.99929,0.0,0.07788]
[1776702617215,79.98,75401.86,0.0,-0.9993,0.0,0.07736]
[1776702621403,79.98,75395.3,0.0,-0.9993,0.0,0.07671]
[1776702627284,79.98,75403.46,0.0,-0.99929,0.0,0.07751]
[1776702629298,79.98,75402.56,0.0,-0.9993,0.0,0.07743]
[1776702634333,79.98,75400.32,0.0,-0.9993,0.0,0.07674]
[1776702639369,79.98,75404.05,0.0,-0.9993,0.0,0.0771]
[1776702640376,79.98,75397.23,0.0,-0.9993,0.0,0.07644]
[1776702641548,79.98,75378.74,0.0,-0.99932,0.0,0.07465]
[1776702642395,79.98,75378.74,0.0,-0.99932,0.0,0.07465]
[1776702644404,79.98,75371.68,0.0,-0.99933,0.0,0.07398]
[1776702647424,79.98,75367.96,0.0,-0.99933,0.0,0.07363]
[1776702652500,79.98,75367.7,0.0,-0.99933,0.0,0.07361]
[1776702653508,79.98,75355.42,0.0,-0.99934,0.0,0.07246]
[1776702654514,79.98,75353.39,0.0,-0.99934,0.0,0.07227]
[1776702659548,79.98,75357.86,0.0,-0.99934,0.0,0.07269]
[1776702664600,79.98,75353.1,0.0,-0.99935,0.0,0.07224]
[1776702666605,79.98,75347.66,0.0,-0.99935,0.0,0.07174]
[1776702667607,79.98,75339.72,0.0,-0.99936,0.0,0.07101]
[1776702672641,79.98,75342.25,0.0,-0.99935,0.0,0.07125]
[1776702674655,79.98,75334.41,0.0,-0.99936,0.0,0.07053]
[1776702675706,79.98,75330.57,0.0,-0.99937,0.0,0.07018]
[1776702676684,79.98,75337.4,0.0,-0.99936,0.0,0.0708]
[1776702677691,79.98,75359.69,0.0,-0.99934,0.0,0.07286]
[1776702678698,79.98,75359.35,0.0,-0.99934,0.0,0.07282]
[1776702682727,79.98,75364.32,0.0,-0.99934,0.0,0.07329]
[1776702687763,79.98,75368.08,0.0,-0.99933,0.0,0.07364]
[1776702692807,79.98,75369.17,0.0,-0.99933,0.0,0.07329]
[1776702693812,79.98,75380.26,0.0,-0.99932,0.0,0.07434]
[1776702696835,79.98,75385.45,0.0,-0.99932,0.0,0.07484]
[1776702700861,79.98,75392.1,0.0,-0.99931,0.0,0.07547]
[1776702704889,79.98,75397.25,0.0,-0.99931,0.0,0.07597]
[1776702709924,79.98,75392.04,0.0,-0.99931,0.0,0.07547]
[1776702712049,79.98,75411.6,0.0,-0.99929,0.0,0.07737]
[1776702712945,79.98,75411.33,0.0,-0.9993,0.0,0.07735]
[1776702717980,79.98,75413.11,0.0,-0.99929,0.0,0.07752]
[1776702722119,79.98,75399.18,0.0,-0.99931,0.0,0.07616]
[1776702723018,79.98,75399.05,0.0,-0.99931,0.0,0.07615]
[1776702724026,79.98,75384.82,0.0,-0.99932,0.0,0.07478]
[1776702726037,79.98,75389.58,0.0,-0.99932,0.0,0.07523]
[1776702730067,79.98,75387.15,0.0,-0.99932,0.0,0.075]
[1776702732188,79.98,75394.26,0.0,-0.99931,0.0,0.07568]
[1776702733092,79.98,75394.2,0.0,-0.99931,0.0,0.07568]
[1776702735106,79.98,75401.31,0.0,-0.9993,0.0,0.07637]
[1776702737120,79.98,75400.4,0.0,-0.99931,0.0,0.07628]
[1776702739134,79.98,75415.62,0.0,-0.99929,0.0,0.07777]
[1776702744171,79.98,75417.37,0.0,-0.99929,0.0,0.07794]
[1776702749204,79.98,75412.11,0.0,-0.99929,0.0,0.07742]
[1776702754242,79.98,75408.48,0.0,-0.9993,0.0,0.0766]
[1776702759277,79.98,75410.69,0.0,-0.9993,0.0,0.07681]
[1776702764312,79.98,75412.41,0.0,-0.9993,0.0,0.07698]
[1776702769350,79.98,75412.64,0.0,-0.9993,0.0,0.07701]
[1776702774385,79.98,75415.67,0.0,-0.9993,0.0,0.0773]
[1776702779420,79.98,75416.91,0.0,-0.99929,0.0,0.07743]
[1776702782540,79.98,75410.65,0.0,-0.9993,0.0,0.07681]
[1776702784455,79.98,75418.14,0.0,-0.99929,0.0,0.07755]
[1776702785463,79.98,75427.86,0.0,-0.99928,0.0,0.07851]
[1776702790498,79.98,75427.31,0.0,-0.99928,0.0,0.07846]
[1776702792613,79.98,75441.09,0.0,-0.99927,0.0,0.07984]
[1776702793518,79.98,75441.09,0.0,-0.99927,0.0,0.07984]
[1776702795532,79.98,75435.96,0.0,-0.99928,0.0,0.07932]
[1776702799560,79.98,75428.4,0.0,-0.99928,0.0,0.07857]
[1776702800567,79.98,75428.4,0.0,-0.99928,0.0,0.07857]
[1776702805602,79.98,75428.12,0.0,-0.99928,0.0,0.07854]
[1776702810641,79.98,75421.48,0.0,-0.99929,0.0,0.07788]
[1776702811645,79.98,75413.3,0.0,-0.9993,0.0,0.0766]
[1776702812651,79.98,75414.65,0.0,-0.9993,0.0,0.07673]
[1776702817688,79.98,75413.42,0.0,-0.9993,0.0,0.07661]
[1776702818797,79.98,75436.47,0.0,-0.99928,0.0,0.0789]
[1776702819707,79.98,75436.18,0.0,-0.99928,0.0,0.07887]
[1776702821717,79.98,75440.69,0.0,-0.99928,0.0,0.07932]
[1776702825745,79.98,75435.53,0.0,-0.99928,0.0,0.0788]
[1776702827758,79.98,75441.5,0.0,-0.99927,0.0,0.0794]
[1776702830779,79.98,75436.39,0.0,-0.99928,0.0,0.07889]
[1776702831786,79.98,75431.17,0.0,-0.99928,0.0,0.07837]
[1776702836844,79.98,75425.77,0.0,-0.99929,0.0,0.07783]
[1776702837848,79.98,75416.8,0.0,-0.9993,0.0,0.07694]
[1776702838936,79.98,75416.94,0.0,-0.9993,0.0,0.07696]
[1776702844897,79.98,75414.2,0.0,-0.9993,0.0,0.07669]
[1776702849007,79.98,75409.05,0.0,-0.99931,0.0,0.07619]
[1776702850943,79.98,75401.12,0.0,-0.99931,0.0,0.07542]
[1776702851950,79.98,75408.72,0.0,-0.99931,0.0,0.07616]
[1776702852957,79.98,75409.74,0.0,-0.99931,0.0,0.07625]
[1776702854971,79.98,75404.11,0.0,-0.99931,0.0,0.07571]
[1776702859077,79.98,75410.62,0.0,-0.9993,0.0,0.07634]
[1776702860024,79.98,75403.93,0.0,-0.99931,0.0,0.07569]
[1776702862023,79.98,75402.09,0.0,-0.99931,0.0,0.07551]
[1776702866048,79.98,75417.63,0.0,-0.9993,0.0,0.07703]
[1776702867058,79.98,75425.14,0.0,-0.99929,0.0,0.07777]
[1776702872093,79.98,75422.31,0.0,-0.9993,0.0,0.07701]
[1776702874108,79.98,75414.74,0.0,-0.9993,0.0,0.07627]
[1776702877133,79.98,75408.19,0.0,-0.99931,0.0,0.07564]
[1776702882163,79.98,75409.32,0.0,-0.99931,0.0,0.07575]
[1776702887200,79.98,75394.54,0.0,-0.99932,0.0,0.07433]
[1776702888207,79.98,75392.44,0.0,-0.99933,0.0,0.07413]
[1776702891228,79.98,75399.99,0.0,-0.99932,0.0,0.07485]
[1776702892235,79.98,75405.52,0.0,-0.99931,0.0,0.07538]
[1776702893243,79.98,75406.49,0.0,-0.99931,0.0,0.07547]
[1776702898277,79.98,75405.69,0.0,-0.99931,0.0,0.0754]
[1776702901302,79.98,75379.83,0.0,-0.99934,0.0,0.07294]
[1776702903312,79.98,75374.57,0.0,-0.99934,0.0,0.07245]
[1776702904319,79.98,75371.25,0.0,-0.99934,0.0,0.07214]
[1776702908349,79.98,75368.35,0.0,-0.99935,0.0,0.07188]
[1776702912376,79.98,75362.56,0.0,-0.99935,0.0,0.07134]
[1776702917411,79.98,75363.9,0.0,-0.99935,0.0,0.07147]
[1776702919508,79.98,75342.13,0.0,-0.99937,0.0,0.06949]
[1776702921438,79.98,75340.15,0.0,-0.99937,0.0,0.06931]
[1776702926478,79.98,75341.97,0.0,-0.99937,0.0,0.06948]
[1776702931509,79.98,75344.53,0.0,-0.99937,0.0,0.06927]
[1776702933527,79.98,75332.35,0.0,-0.99938,0.0,0.06819]
[1776702935543,79.98,75338.09,0.0,-0.99938,0.0,0.0687]
[1776702940577,79.98,75329.57,0.0,-0.99939,0.0,0.06795]
[1776702945617,79.98,75329.38,0.0,-0.99939,0.0,0.06793]
[1776702946620,79.98,75343.34,0.0,-0.99937,0.0,0.06917]
[1776702951654,79.98,75345.85,0.0,-0.99937,0.0,0.06939]
[1776702956693,79.98,75344.53,0.0,-0.99937,0.0,0.06927]
[1776702957698,79.98,75339.08,0.0,-0.99938,0.0,0.06879]
[1776702958704,79.98,75332.65,0.0,-0.99938,0.0,0.06822]
[1776702959791,79.98,75330.2,0.0,-0.99938,0.0,0.068]
[1776702963740,79.98,75328.32,0.0,-0.99939,0.0,0.06784]
[1776702967768,79.98,75328.38,0.0,-0.99939,0.0,0.06784]
[1776702972804,79.98,75333.88,0.0,-0.99938,0.0,0.06833]
[1776702973816,79.98,75340.81,0.0,-0.99938,0.0,0.06894]
[1776702974817,79.98,75339.69,0.0,-0.99938,0.0,0.06884]
[1776702977840,79.98,75358.16,0.0,-0.99936,0.0,0.0705]
[1776702978847,79.98,75358.16,0.0,-0.99936,0.0,0.0705]
[1776702979945,79.98,75364.98,0.0,-0.99935,0.0,0.07112]
[1776702980861,79.98,75364.98,0.0,-0.99935,0.0,0.07112]
[1776702984889,79.98,75369.12,0.0,-0.99935,0.0,0.0715]
[1776702990032,79.98,75365.12,0.0,-0.99935,0.0,0.07114]
[1776702995966,79.98,75368.66,0.0,-0.99936,0.0,0.07102]
[1776702998991,79.98,75361.7,0.0,-0.99936,0.0,0.07038]
[1776703000103,79.98,75355.05,0.0,-0.99937,0.0,0.06978]
[1776703003016,79.98,75362.38,0.0,-0.99936,0.0,0.07045]
[1776703004023,79.98,75368.31,0.0,-0.99936,0.0,0.07099]
[1776703009056,79.98,75370.06,0.0,-0.99935,0.0,0.07115]
[1776703014093,79.98,75379.9,0.0,-0.99935,0.0,0.07205]
[1776703015098,79.98,75388.53,0.0,-0.99934,0.0,0.07286]
[1776703020242,79.98,75390.69,0.0,-0.99934,0.0,0.07306]
[1776703022158,79.98,75375.25,0.0,-0.99935,0.0,0.07162]
[1776703023164,79.98,75374.37,0.0,-0.99935,0.0,0.07154]
[1776703027194,79.98,75371.36,0.0,-0.99935,0.0,0.07127]
[1776703028202,79.98,75377.8,0.0,-0.99935,0.0,0.07186]
[1776703029207,79.98,75378.86,0.0,-0.99935,0.0,0.07196]
[1776703033235,79.98,75369.31,0.0,-0.99935,0.0,0.07108]
[1776703034243,79.98,75368.93,0.0,-0.99935,0.0,0.07104]
[1776703036256,79.98,75374.83,0.0,-0.99935,0.0,0.07158]
[1776703037266,79.98,75375.11,0.0,-0.99935,0.0,0.07161]
[1776703040383,79.98,75358.43,0.0,-0.99936,0.0,0.07009]
[1776703041296,79.98,75358.43,0.0,-0.99936,0.0,0.07009]
[1776703042305,79.98,75356.84,0.0,-0.99937,0.0,0.06994]
[1776703046331,79.98,75363.3,0.0,-0.99936,0.0,0.07053]
[1776703047339,79.98,75368.26,0.0,-0.99936,0.0,0.07098]
[1776703049353,79.98,75373.95,0.0,-0.99935,0.0,0.0715]
[1776703054388,79.98,75372.06,0.0,-0.99936,0.0,0.07089]
[1776703056401,79.98,75366.92,0.0,-0.99936,0.0,0.07042]
[1776703061436,79.98,75364.78,0.0,-0.99936,0.0,0.07023]
[1776703064457,79.98,75358.32,0.0,-0.99937,0.0,0.06964]
[1776703070595,79.98,75357.71,0.0,-0.99937,0.0,0.06959]
[1776703075536,79.98,75351.4,0.0,-0.99937,0.0,0.06902]
[1776703080665,79.98,75352.42,0.0,-0.99937,0.0,0.06911]
[1776703085607,79.98,75360.26,0.0,-0.99937,0.0,0.06982]
[1776703087621,79.98,75369.4,0.0,-0.99936,0.0,0.07065]
[1776703088627,79.98,75379.26,0.0,-0.99935,0.0,0.07155]
[1776703093662,79.98,75380.98,0.0,-0.99935,0.0,0.07171]
[1776703098697,79.98,75380.07,0.0,-0.99935,0.0,0.07162]
[1776703103733,79.98,75394.99,0.0,-0.99934,0.0,0.07301]
[1776703105746,79.98,75400.1,0.0,-0.99933,0.0,0.07349]
[1776703110782,79.98,75401.01,0.0,-0.99933,0.0,0.07358]
[1776703115816,79.98,75401.05,0.0,-0.99933,0.0,0.07313]
[1776703120947,79.98,75395.58,0.0,-0.99934,0.0,0.07261]
[1776703121858,79.98,75395.58,0.0,-0.99934,0.0,0.07261]
[1776703124879,79.98,75390.22,0.0,-0.99934,0.0,0.07212]
[1776703126893,79.98,75395.31,0.0,-0.99934,0.0,0.07259]
[1776703131928,79.98,75395.82,0.0,-0.99934,0.0,0.07264]
[1776703136966,79.98,75397.5,0.0,-0.99934,0.0,0.07279]
[1776703141087,79.98,75405.89,0.0,-0.99933,0.0,0.07358]
[1776703143008,79.98,75408.34,0.0,-0.99933,0.0,0.07381]
[1776703144017,79.98,75413.37,0.0,-0.99932,0.0,0.07429]
[1776703145029,79.98,75416.33,0.0,-0.99932,0.0,0.07457]
[1776703150059,79.98,75412.39,0.0,-0.99932,0.0,0.0742]
[1776703155095,79.98,75410.55,0.0,-0.99933,0.0,0.07402]
[1776703160131,79.98,75409.76,0.0,-0.99933,0.0,0.07395]
[1776703165167,79.98,75408.38,0.0,-0.99933,0.0,0.07382]
[1776703169200,79.98,75394.34,0.0,-0.99934,0.0,0.0725]
[1776703170207,79.98,75387.69,0.0,-0.99935,0.0,0.07188]
[1776703171301,79.98,75386.07,0.0,-0.99935,0.0,0.07129]
[1776703177256,79.98,75382.71,0.0,-0.99935,0.0,0.07098]
[1776703181371,79.98,75398.35,0.0,-0.99934,0.0,0.07242]
[1776703183298,79.98,75399.77,0.0,-0.99934,0.0,0.07255]
[1776703187326,79.98,75401.35,0.0,-0.99934,0.0,0.0727]
[1776703192361,79.98,75401.8,0.0,-0.99934,0.0,0.07274]
[1776703197397,79.98,75416.33,0.0,-0.99932,0.0,0.07411]
[1776703198404,79.98,75418.13,0.0,-0.99932,0.0,0.07429]
[1776703201512,79.98,75405.48,0.0,-0.99933,0.0,0.07309]
[1776703203439,79.98,75402.08,0.0,-0.99934,0.0,0.07277]
[1776703206462,79.98,75374.82,0.0,-0.99936,0.0,0.07026]
[1776703207472,79.98,75373.31,0.0,-0.99936,0.0,0.07012]
[1776703209489,79.98,75368.01,0.0,-0.99937,0.0,0.06964]
[1776703211592,79.98,75369.72,0.0,-0.99937,0.0,0.0698]
[1776703217546,79.98,75370.37,0.0,-0.99937,0.0,0.06986]
[1776703222582,79.98,75369.58,0.0,-0.99937,0.0,0.06979]
[1776703227714,79.98,75367.92,0.0,-0.99937,0.0,0.06964]
[1776703232760,79.98,75368.7,0.0,-0.99937,0.0,0.06927]
[1776703233758,79.98,75375.54,0.0,-0.99936,0.0,0.06989]
[1776703234779,79.98,75382.96,0.0,-0.99936,0.0,0.07056]
[1776703235772,79.98,75381.26,0.0,-0.99936,0.0,0.07041]
[1776703237797,79.98,75390.84,0.0,-0.99935,0.0,0.07128]
[1776703239802,79.98,75398.19,0.0,-0.99934,0.0,0.07196]
[1776703240807,79.98,75398.9,0.0,-0.99934,0.0,0.07202]
[1776703243831,79.98,75405.32,0.0,-0.99934,0.0,0.07262]
[1776703245845,79.98,75399.52,0.0,-0.99934,0.0,0.07208]
[1776703248866,79.98,75399.27,0.0,-0.99934,0.0,0.07206]
[1776703253902,79.98,75406.09,0.0,-0.99934,0.0,0.07269]
[1776703256927,79.98,75409.01,0.0,-0.99933,0.0,0.07297]
[1776703261965,79.98,75407.58,0.0,-0.99934,0.0,0.07283]
[1776703265990,79.98,75414.8,0.0,-0.99933,0.0,0.07351]
[1776703267002,79.98,75422.79,0.0,-0.99932,0.0,0.07427]
[1776703269013,79.98,75446.88,0.0,-0.9993,0.0,0.0766]
[1776703270019,79.98,75456.6,0.0,-0.99929,0.0,0.07756]
[1776703271025,79.98,75452.08,0.0,-0.99929,0.0,0.07711]
[1776703272043,79.98,75443.81,0.0,-0.9993,0.0,0.0763]
[1776703274057,79.98,75455.73,0.0,-0.99929,0.0,0.07747]
[1776703275059,79.98,75463.28,0.0,-0.99928,0.0,0.07822]
[1776703276060,79.98,75462.28,0.0,-0.99928,0.0,0.07812]
[1776703278074,79.98,75466.66,0.0,-0.99928,0.0,0.07856]
[1776703282139,79.98,75481.4,0.0,-0.99927,0.0,0.08005]
[1776703283115,79.98,75481.4,0.0,-0.99927,0.0,0.08005]
[1776703284120,79.98,75491.6,0.0,-0.99925,0.0,0.08109]
[1776703287141,79.98,75505.34,0.0,-0.99924,0.0,0.08252]
[1776703291188,79.98,75510.1,0.0,-0.99924,0.0,0.08252]
[1776703296226,79.98,75515.98,0.0,-0.99923,0.0,0.08314]
[1776703298237,79.98,75534.19,0.0,-0.99922,0.0,0.08508]
[1776703299244,79.98,75537.36,0.0,-0.99921,0.0,0.08542]
[1776703304285,79.98,75535.52,0.0,-0.99921,0.0,0.08522]
[1776703305295,79.98,75542.52,0.0,-0.99921,0.0,0.08598]
[1776703306303,79.98,75550.81,0.0,-0.9992,0.0,0.08688]
[1776703307305,79.98,75561.02,0.0,-0.99919,0.0,0.08801]
[1776703308314,79.98,75564.06,0.0,-0.99918,0.0,0.08835]
[1776703311333,79.98,75569.81,0.0,-0.99918,0.0,0.08899]
[1776703314360,79.98,75559.1,0.0,-0.99919,0.0,0.0878]
[1776703315361,79.98,75553.07,0.0,-0.99919,0.0,0.08713]
[1776703316368,79.98,75558.8,0.0,-0.99919,0.0,0.08776]
[1776703317375,79.98,75552.98,0.0,-0.99919,0.0,0.08712]
[1776703318382,79.98,75546.49,0.0,-0.9992,0.0,0.08641]
[1776703319390,79.98,75542.23,0.0,-0.99921,0.0,0.08595]
[1776703323436,79.98,75533.2,0.0,-0.99922,0.0,0.08497]
[1776703325432,79.98,75531.75,0.0,-0.99922,0.0,0.08482]
[1776703326443,79.98,75525.39,0.0,-0.99922,0.0,0.08414]
[1776703327445,79.98,75523.99,0.0,-0.99923,0.0,0.08399]
[1776703330470,79.98,75519.66,0.0,-0.99923,0.0,0.08353]
[1776703335504,79.98,75517.28,0.0,-0.99923,0.0,0.08327]
[1776703338525,79.98,75509.93,0.0,-0.99924,0.0,0.0825]
[1776703339537,79.98,75503.56,0.0,-0.99925,0.0,0.08184]
[1776703340540,79.98,75501.14,0.0,-0.99925,0.0,0.08159]
[1776703342552,79.98,75492.23,0.0,-0.99926,0.0,0.08067]
[1776703343582,79.98,75498.74,0.0,-0.99925,0.0,0.08134]
[1776703345576,79.98,75499.18,0.0,-0.99925,0.0,0.08138]
[1776703349604,79.98,75506.19,0.0,-0.99924,0.0,0.08211]
[1776703354637,79.98,75504.43,0.0,-0.99925,0.0,0.08143]
[1776703359674,79.98,75508.82,0.0,-0.99925,0.0,0.08189]
[1776703364708,79.98,75507.72,0.0,-0.99925,0.0,0.08177]
[1776703368743,79.98,75517.76,0.0,-0.99924,0.0,0.08282]
[1776703369755,79.98,75529.37,0.0,-0.99922,0.0,0.08405]
[1776703370758,79.98,75516.97,0.0,-0.99924,0.0,0.08274]
[1776703371765,79.98,75509.46,0.0,-0.99925,0.0,0.08195]
[1776703372771,79.98,75513.64,0.0,-0.99924,0.0,0.08239]
[1776703373800,79.98,75518.9,0.0,-0.99924,0.0,0.08294]
[1776703374785,79.98,75518.9,0.0,-0.99924,0.0,0.08294]
[1776703376798,79.98,75518.49,0.0,-0.99924,0.0,0.0829]
[1776703379822,79.98,75511.23,0.0,-0.99924,0.0,0.08214]
[1776703380826,79.98,75514.46,0.0,-0.99924,0.0,0.08247]
[1776703383870,79.98,75518.66,0.0,-0.99924,0.0,0.08292]
[1776703388882,79.98,75519.17,0.0,-0.99924,0.0,0.08297]
[1776703393940,79.98,75519.58,0.0,-0.99924,0.0,0.08301]
[1776703397948,79.98,75514.12,0.0,-0.99924,0.0,0.08244]
[1776703398953,79.98,75510.88,0.0,-0.99924,0.0,0.0821]
[1776703399960,79.98,75501.84,0.0,-0.99925,0.0,0.08116]
[1776703404995,79.98,75500.64,0.0,-0.99925,0.0,0.08104]
[1776703410033,79.98,75501.54,0.0,-0.99925,0.0,0.08113]
[1776703412047,79.98,75506.12,0.0,-0.99925,0.0,0.08111]
[1776703414084,79.98,75498.81,0.0,-0.99926,0.0,0.08036]
[1776703419095,79.98,75497.98,0.0,-0.99926,0.0,0.08027]
[1776703420104,79.98,75487.71,0.0,-0.99927,0.0,0.07923]
[1776703425143,79.98,75487.88,0.0,-0.99927,0.0,0.07924]
[1776703427150,79.98,75496.28,0.0,-0.99926,0.0,0.0801]
[1776703428158,79.98,75502.82,0.0,-0.99926,0.0,0.08077]
[1776703434223,79.98,75497.38,0.0,-0.99926,0.0,0.08021]
[1776703439235,79.98,75495.09,0.0,-0.99926,0.0,0.07998]
[1776703444271,79.98,75484.37,0.0,-0.99928,0.0,0.07889]
[1776703449305,79.98,75486.3,0.0,-0.99927,0.0,0.07908]
[1776703454364,79.98,75491.56,0.0,-0.99927,0.0,0.07962]
[1776703459376,79.98,75498.12,0.0,-0.99926,0.0,0.08029]
[1776703460386,79.98,75498.55,0.0,-0.99926,0.0,0.08033]
[1776703464434,79.98,75489.7,0.0,-0.99927,0.0,0.07943]
[1776703466424,79.98,75489.54,0.0,-0.99927,0.0,0.07941]
[1776703470456,79.98,75483.67,0.0,-0.99928,0.0,0.07882]
[1776703472466,79.98,75482.08,0.0,-0.99928,0.0,0.07818]
[1776703476497,79.98,75487.34,0.0,-0.99928,0.0,0.0787]
[1776703478511,79.98,75490.28,0.0,-0.99927,0.0,0.079]
[1776703480525,79.98,75486.49,0.0,-0.99928,0.0,0.07862]
[1776703485561,79.98,75485.29,0.0,-0.99928,0.0,0.0785]
[1776703490597,79.98,75481.42,0.0,-0.99928,0.0,0.07811]
[1776703494648,79.98,75488.76,0.0,-0.99928,0.0,0.07885]
[1776703499666,79.98,75486.82,0.0,-0.99928,0.0,0.07865]
[1776703503698,79.98,75496.67,0.0,-0.99927,0.0,0.07965]
[1776703504724,79.98,75487.46,0.0,-0.99928,0.0,0.07872]
[1776703506715,79.98,75485.38,0.0,-0.99928,0.0,0.07851]
[1776703508729,79.98,75494.65,0.0,-0.99927,0.0,0.07944]
[1776703509736,79.98,75493.77,0.0,-0.99927,0.0,0.07935]
[1776703514793,79.98,75491.13,0.0,-0.99927,0.0,0.07909]
[1776703517794,79.98,75498.33,0.0,-0.99927,0.0,0.07982]
[1776703522829,79.98,75496.86,0.0,-0.99927,0.0,0.07967]
[1776703527864,79.98,75493.25,0.0,-0.99927,0.0,0.0793]
[1776703529878,79.98,75491.66,0.0,-0.99927,0.0,0.07914]
[1776703534938,79.98,75491.09,0.0,-0.99928,0.0,0.0786]
[1776703539948,79.98,75492.02,0.0,-0.99928,0.0,0.07869]
[1776703542970,79.98,75497.62,0.0,-0.99927,0.0,0.07926]
[1776703546997,79.98,75503.27,0.0,-0.99927,0.0,0.07983]
[1776703551025,79.98,75513.35,0.0,-0.99926,0.0,0.08086]
[1776703552032,79.98,75518.81,0.0,-0.99925,0.0,0.08143]
[1776703555092,79.98,75535.29,0.0,-0.99923,0.0,0.08315]
[1776703556060,79.98,75535.29,0.0,-0.99923,0.0,0.08315]
[1776703558077,79.98,75545.4,0.0,-0.99922,0.0,0.08423]
[1776703559085,79.98,75550.65,0.0,-0.99922,0.0,0.08479]
[1776703563111,79.98,75556.27,0.0,-0.99921,0.0,0.0854]
[1776703568146,79.98,75550.41,0.0,-0.99922,0.0,0.08476]
[1776703573182,79.98,75538.92,0.0,-0.99923,0.0,0.08354]
[1776703577211,79.98,75534.65,0.0,-0.99923,0.0,0.08309]
[1776703583251,79.98,75532.09,0.0,-0.99924,0.0,0.08282]
[1776703588290,79.98,75532.63,0.0,-0.99924,0.0,0.08287]
[1776703591311,79.98,75539.11,0.0,-0.99923,0.0,0.08305]
[1776703595370,79.98,75528.06,0.0,-0.99924,0.0,0.08189]
[1776703596346,79.98,75528.06,0.0,-0.99924,0.0,0.08189]
[1776703598369,79.98,75516.92,0.0,-0.99926,0.0,0.08074]
[1776703602397,79.98,75503.97,0.0,-0.99927,0.0,0.07941]
[1776703605445,79.98,75500.81,0.0,-0.99927,0.0,0.07909]
[1776703608440,79.98,75501.95,0.0,-0.99927,0.0,0.07921]
[1776703612469,79.98,75491.57,0.0,-0.99928,0.0,0.07816]
[1776703615513,79.98,75499.6,0.0,-0.99927,0.0,0.07897]
[1776703620528,79.98,75500.31,0.0,-0.99927,0.0,0.07904]
[1776703624553,79.98,75495.11,0.0,-0.99928,0.0,0.07852]
[1776703625584,79.98,75489.93,0.0,-0.99928,0.0,0.078]
[1776703626567,79.98,75489.93,0.0,-0.99928,0.0,0.078]
[1776703631602,79.98,75490.03,0.0,-0.99928,0.0,0.07801]
[1776703636639,79.98,75485.98,0.0,-0.99929,0.0,0.07761]
[1776703639658,79.98,75483.46,0.0,-0.99929,0.0,0.07736]
[1776703644697,79.98,75486.68,0.0,-0.99929,0.0,0.07768]
[1776703646708,79.98,75481.28,0.0,-0.99929,0.0,0.07714]
[1776703647715,79.98,75470.65,0.0,-0.9993,0.0,0.0761]
[1776703648722,79.98,75467.04,0.0,-0.99931,0.0,0.07574]
[1776703650736,79.98,75465.58,0.0,-0.99931,0.0,0.0756]
[1776703655800,79.98,75465.14,0.0,-0.99931,0.0,0.07509]
[1776703658794,79.98,75471.75,0.0,-0.99931,0.0,0.07573]
[1776703663838,79.98,75469.58,0.0,-0.99931,0.0,0.07552]
[1776703665870,79.98,75464.21,0.0,-0.99931,0.0,0.075]
[1776703670885,79.98,75462.62,0.0,-0.99931,0.0,0.07485]
[1776703675940,79.98,75464.07,0.0,-0.99931,0.0,0.07499]
[1776703678943,79.98,75472.65,0.0,-0.9993,0.0,0.07582]
[1776703679949,79.98,75473.71,0.0,-0.9993,0.0,0.07592]
[1776703682977,79.98,75479.48,0.0,-0.9993,0.0,0.07649]
[1776703684985,79.98,75474.25,0.0,-0.9993,0.0,0.07598]
[1776703688009,79.98,75467.81,0.0,-0.99931,0.0,0.07535]
[1776703693042,79.98,75468.3,0.0,-0.99931,0.0,0.0754]
[1776703694050,79.98,75457.55,0.0,-0.99932,0.0,0.07436]
[1776703695057,79.98,75446.26,0.0,-0.99933,0.0,0.07329]
[1776703696081,79.98,75446.66,0.0,-0.99933,0.0,0.07333]
[1776703701099,79.98,75447.18,0.0,-0.99933,0.0,0.07337]
[1776703706152,79.98,75448.28,0.0,-0.99933,0.0,0.07348]
[1776703711169,79.98,75443.69,0.0,-0.99934,0.0,0.07259]
[1776703716226,79.98,75445.54,0.0,-0.99933,0.0,0.07276]
[1776703721239,79.98,75445.2,0.0,-0.99933,0.0,0.07273]
[1776703726295,79.98,75442.47,0.0,-0.99934,0.0,0.07248]
[1776703731309,79.98,75445.71,0.0,-0.99933,0.0,0.07278]
[1776703736365,79.98,75443.0,0.0,-0.99934,0.0,0.07253]
[1776703742386,79.98,75442.57,0.0,-0.99934,0.0,0.07248]
[1776703745407,79.98,75435.44,0.0,-0.99934,0.0,0.07182]
[1776703748429,79.98,75428.12,0.0,-0.99935,0.0,0.07114]
[1776703749435,79.98,75423.01,0.0,-0.99935,0.0,0.07067]
[1776703752458,79.98,75417.94,0.0,-0.99936,0.0,0.07021]
[1776703754470,79.98,75411.54,0.0,-0.99936,0.0,0.06963]
[1776703756505,79.98,75403.52,0.0,-0.99937,0.0,0.06891]
[1776703761522,79.98,75396.29,0.0,-0.99938,0.0,0.06827]
[1776703763535,79.98,75388.38,0.0,-0.99938,0.0,0.06757]
[1776703764543,79.98,75382.13,0.0,-0.99939,0.0,0.06702]
[1776703765550,79.98,75374.01,0.0,-0.9994,0.0,0.06632]
[1776703766577,79.98,75351.16,0.0,-0.99942,0.0,0.06437]
[1776703767565,79.98,75351.16,0.0,-0.99942,0.0,0.06437]
[1776703772599,79.98,75351.38,0.0,-0.99942,0.0,0.06398]
[1776703777635,79.98,75352.19,0.0,-0.99942,0.0,0.06404]
[1776703779648,79.98,75347.19,0.0,-0.99942,0.0,0.06363]
[1776703784683,79.98,75346.77,0.0,-0.99942,0.0,0.06359]
[1776703786794,79.98,75330.74,0.0,-0.99944,0.0,0.06227]
[1776703787706,79.98,75330.74,0.0,-0.99944,0.0,0.06227]
[1776703788713,79.98,75326.4,0.0,-0.99944,0.0,0.06192]
[1776703789719,79.98,75325.59,0.0,-0.99944,0.0,0.06185]
[1776703793747,79.98,75334.84,0.0,-0.99943,0.0,0.0626]
[1776703794754,79.98,75335.51,0.0,-0.99943,0.0,0.06266]
[1776703799790,79.98,75336.28,0.0,-0.99943,0.0,0.06272]
[1776703803818,79.98,75341.46,0.0,-0.99943,0.0,0.06315]
[1776703806871,79.98,75353.79,0.0,-0.99942,0.0,0.06418]
[1776703807847,79.98,75353.79,0.0,-0.99942,0.0,0.06418]
[1776703808853,79.98,75359.15,0.0,-0.99941,0.0,0.06463]
[1776703809860,79.98,75358.76,0.0,-0.99941,0.0,0.0646]
[1776703814896,79.98,75353.59,0.0,-0.99942,0.0,0.06416]
[1776703816938,79.98,75340.32,0.0,-0.99943,0.0,0.06306]
[1776703817916,79.98,75340.32,0.0,-0.99943,0.0,0.06306]
[1776703822959,79.98,75341.32,0.0,-0.99943,0.0,0.06314]
[1776703823959,79.98,75334.88,0.0,-0.99943,0.0,0.06261]
[1776703824970,79.98,75328.38,0.0,-0.99944,0.0,0.06208]
[1776703825972,79.98,75327.88,0.0,-0.99944,0.0,0.06204]
[1776703831008,79.98,75327.85,0.0,-0.99944,0.0,0.06163]
[1776703834037,79.98,75339.61,0.0,-0.99943,0.0,0.06259]
[1776703835042,79.98,75344.42,0.0,-0.99943,0.0,0.06299]
[1776703836047,79.98,75344.66,0.0,-0.99943,0.0,0.06301]
[1776703839068,79.98,75349.75,0.0,-0.99942,0.0,0.06343]
[1776703844103,79.98,75350.33,0.0,-0.99942,0.0,0.06348]
[1776703849139,79.98,75350.75,0.0,-0.99942,0.0,0.06351]
[1776703852163,79.98,75344.06,0.0,-0.99943,0.0,0.06296]
[1776703854172,79.98,75341.35,0.0,-0.99943,0.0,0.06274]
[1776703855179,79.98,75323.34,0.0,-0.99945,0.0,0.06127]
[1776703856187,79.98,75321.28,0.0,-0.99945,0.0,0.0611]
[1776703861237,79.98,75325.66,0.0,-0.99944,0.0,0.06146]
[1776703862242,79.98,75332.87,0.0,-0.99944,0.0,0.06204]
[1776703863251,79.98,75336.04,0.0,-0.99944,0.0,0.0623]
[1776703866270,79.98,75339.31,0.0,-0.99943,0.0,0.06257]
[1776703869297,79.98,75344.52,0.0,-0.99943,0.0,0.063]
[1776703871318,79.98,75349.33,0.0,-0.99942,0.0,0.0634]
[1776703876345,79.98,75352.16,0.0,-0.99942,0.0,0.06363]
[1776703880373,79.98,75342.73,0.0,-0.99943,0.0,0.06285]
[1776703881382,79.98,75341.25,0.0,-0.99943,0.0,0.06273]
[1776703886415,79.98,75339.0,0.0,-0.99943,0.0,0.06254]
[1776703890443,79.98,75347.99,0.0,-0.99943,0.0,0.06329]
[1776703891450,79.98,75353.09,0.0,-0.99943,0.0,0.0633]
[1776703892458,79.98,75350.31,0.0,-0.99943,0.0,0.06307]
[1776703893465,79.98,75340.87,0.0,-0.99944,0.0,0.06229]
[1776703894471,79.98,75338.25,0.0,-0.99944,0.0,0.06208]
[1776703899507,79.98,75339.19,0.0,-0.99944,0.0,0.06216]
[1776703901523,79.98,75323.34,0.0,-0.99945,0.0,0.06088]
[1776703904542,79.98,75329.36,0.0,-0.99944,0.0,0.06136]
[1776703906555,79.98,75339.71,0.0,-0.99944,0.0,0.0622]
[1776703907583,79.98,75350.45,0.0,-0.99943,0.0,0.06308]
[1776703912598,79.98,75356.44,0.0,-0.99942,0.0,0.06358]
[1776703917654,79.98,75355.95,0.0,-0.99942,0.0,0.06354]
[1776703922669,79.98,75360.0,0.0,-0.99942,0.0,0.06388]
[1776703923676,79.98,75366.28,0.0,-0.99941,0.0,0.0644]
[1776703928711,79.98,75368.93,0.0,-0.99941,0.0,0.06463]
[1776703933745,79.98,75354.8,0.0,-0.99942,0.0,0.06344]
[1776703934753,79.98,75345.93,0.0,-0.99943,0.0,0.06271]
[1776703939795,79.98,75350.75,0.0,-0.99943,0.0,0.06311]
[1776703940802,79.98,75361.65,0.0,-0.99942,0.0,0.06402]
[1776703943824,79.98,75368.03,0.0,-0.99941,0.0,0.06455]
[1776703945838,79.98,75374.03,0.0,-0.99941,0.0,0.06506]
[1776703948868,79.98,75364.86,0.0,-0.99942,0.0,0.06429]
[1776703949868,79.98,75364.86,0.0,-0.99942,0.0,0.06429]
[1776703954907,79.98,75364.14,0.0,-0.99942,0.0,0.06381]
[1776703959940,79.98,75364.94,0.0,-0.99942,0.0,0.06388]
[1776703962961,79.98,75368.5,0.0,-0.99942,0.0,0.06418]
[1776703963968,79.98,75374.28,0.0,-0.99941,0.0,0.06467]
[1776703964976,79.98,75375.69,0.0,-0.99941,0.0,0.06479]
[1776703970011,79.98,75375.44,0.0,-0.99941,0.0,0.06477]
[1776703973045,79.98,75381.63,0.0,-0.99941,0.0,0.06529]
[1776703975057,79.98,75382.06,0.0,-0.99941,0.0,0.06533]
[1776703976065,79.98,75389.48,0.0,-0.9994,0.0,0.06596]
[1776703977071,79.98,75388.14,0.0,-0.9994,0.0,0.06585]
[1776703982112,79.98,75392.44,0.0,-0.9994,0.0,0.06622]
[1776703983122,79.98,75400.1,0.0,-0.99939,0.0,0.06689]
[1776703984128,79.98,75403.54,0.0,-0.99939,0.0,0.06719]
[1776703986144,79.98,75405.25,0.0,-0.99939,0.0,0.06734]
[1776703991177,79.98,75405.46,0.0,-0.99939,0.0,0.06735]
[1776703996213,79.98,75396.53,0.0,-0.99939,0.0,0.06657]
[1776703997219,79.98,75394.85,0.0,-0.99939,0.0,0.06643]
[1776704002254,79.98,75395.58,0.0,-0.99939,0.0,0.06649]
[1776704005276,79.98,75388.2,0.0,-0.9994,0.0,0.06585]
[1776704009304,79.98,75386.81,0.0,-0.9994,0.0,0.06574]
[1776704010310,79.98,75375.85,0.0,-0.99941,0.0,0.0648]
[1776704011318,79.98,75375.85,0.0,-0.99941,0.0,0.06439]
[1776704013332,79.98,75369.42,0.0,-0.99942,0.0,0.06384]
[1776704014338,79.98,75361.5,0.0,-0.99943,0.0,0.06319]
[1776704015345,79.98,75355.28,0.0,-0.99943,0.0,0.06267]
[1776704016359,79.98,75357.63,0.0,-0.99943,0.0,0.06286]
[1776704021388,79.98,75354.9,0.0,-0.99943,0.0,0.06264]
[1776704027431,79.98,75353.88,0.0,-0.99943,0.0,0.06256]
[1776704032470,79.98,75343.87,0.0,-0.99944,0.0,0.06174]
[1776704033477,79.98,75346.31,0.0,-0.99944,0.0,0.06194]
[1776704035491,79.98,75334.42,0.0,-0.99945,0.0,0.06097]
[1776704036498,79.98,75330.33,0.0,-0.99945,0.0,0.06065]
[1776704038565,79.98,75331.99,0.0,-0.99945,0.0,0.06078]
[1776704044554,79.98,75333.82,0.0,-0.99945,0.0,0.06093]
[1776704048638,79.98,75341.83,0.0,-0.99944,0.0,0.06157]
[1776704051602,79.98,75336.55,0.0,-0.99945,0.0,0.06115]
[1776704052612,79.98,75332.64,0.0,-0.99945,0.0,0.06083]
[1776704055632,79.98,75338.33,0.0,-0.99944,0.0,0.06129]
[1776704057645,79.98,75344.33,0.0,-0.99944,0.0,0.06178]
[1776704062681,79.98,75347.13,0.0,-0.99944,0.0,0.062]
[1776704065702,79.98,75358.04,0.0,-0.99943,0.0,0.0629]
[1776704066714,79.98,75358.07,0.0,-0.99943,0.0,0.0629]
[1776704071744,79.98,75357.81,0.0,-0.99943,0.0,0.06247]
[1776704076779,79.98,75353.16,0.0,-0.99944,0.0,0.06209]
[1776704081814,79.98,75350.92,0.0,-0.99944,0.0,0.06191]
[1776704086851,79.98,75351.58,0.0,-0.99944,0.0,0.06197]
[1776704088928,79.98,75359.03,0.0,-0.99943,0.0,0.06258]
[1776704094906,79.98,75364.76,0.0,-0.99943,0.0,0.06305]
[1776704099943,79.98,75364.62,0.0,-0.99943,0.0,0.06304]
[1776704104976,79.98,75362.1,0.0,-0.99943,0.0,0.06283]
[1776704110013,79.98,75370.36,0.0,-0.99942,0.0,0.06351]
[1776704115047,79.98,75367.84,0.0,-0.99942,0.0,0.0633]
[1776704120083,79.98,75366.69,0.0,-0.99943,0.0,0.06321]
[1776704123106,79.98,75361.23,0.0,-0.99943,0.0,0.06276]
[1776704127132,79.98,75350.25,0.0,-0.99944,0.0,0.06186]
[1776704128138,79.98,75336.8,0.0,-0.99945,0.0,0.06077]
[1776704129219,79.98,75335.72,0.0,-0.99945,0.0,0.06068]
[1776704135188,79.98,75333.19,0.0,-0.99946,0.0,0.06009]
[1776704142237,79.98,75332.39,0.0,-0.99946,0.0,0.06003]
[1776704147275,79.98,75331.4,0.0,-0.99946,0.0,0.05995]
[1776704152312,79.98,75330.56,0.0,-0.99946,0.0,0.05988]
[1776704157346,79.98,75331.38,0.0,-0.99946,0.0,0.05995]
[1776704162385,79.98,75329.63,0.0,-0.99946,0.0,0.05981]
[1776704167421,79.98,75332.6,0.0,-0.99946,0.0,0.06004]
[1776704172456,79.98,75332.02,0.0,-0.99946,0.0,0.06]
[1776704177495,79.98,75344.9,0.0,-0.99945,0.0,0.06103]
[1776704178504,79.98,75344.76,0.0,-0.99945,0.0,0.06101]
[1776704181525,79.98,75336.94,0.0,-0.99945,0.0,0.06039]
[1776704182534,79.98,75333.93,0.0,-0.99945,0.0,0.06015]
[1776704184555,79.98,75318.13,0.0,-0.99947,0.0,0.05891]
[1776704185562,79.98,75315.56,0.0,-0.99947,0.0,0.05871]
[1776704190597,79.98,75313.77,0.0,-0.99947,0.0,0.05857]
[1776704195632,79.98,75315.59,0.0,-0.99947,0.0,0.05832]
[1776704202683,79.98,75315.72,0.0,-0.99947,0.0,0.05833]
[1776704205703,79.98,75330.28,0.0,-0.99946,0.0,0.05947]
[1776704206708,79.98,75333.67,0.0,-0.99946,0.0,0.05974]
[1776704208755,79.98,75344.02,0.0,-0.99945,0.0,0.06056]
[1776704209793,79.98,75351.51,0.0,-0.99944,0.0,0.06116]
[1776704211745,79.98,75352.91,0.0,-0.99944,0.0,0.06127]
[1776704216786,79.98,75349.03,0.0,-0.99945,0.0,0.06096]
[1776704221819,79.98,75347.05,0.0,-0.99945,0.0,0.0608]
[1776704223834,79.98,75345.91,0.0,-0.99945,0.0,0.06071]
[1776704224841,79.98,75340.69,0.0,-0.99945,0.0,0.06029]
[1776704225849,79.98,75336.56,0.0,-0.99946,0.0,0.05997]
[1776704226856,79.98,75336.86,0.0,-0.99946,0.0,0.05999]
[1776704231889,79.98,75341.95,0.0,-0.99945,0.0,0.06039]
[1776704236930,79.98,75344.98,0.0,-0.99945,0.0,0.06064]
[1776704241962,79.98,75341.77,0.0,-0.99945,0.0,0.06038]
[1776704246999,79.98,75349.52,0.0,-0.99945,0.0,0.061]
[1776704248023,79.98,75355.11,0.0,-0.99944,0.0,0.06145]
[1776704250076,79.98,75353.92,0.0,-0.99944,0.0,0.06136]
[1776704252034,79.98,75350.37,0.0,-0.99945,0.0,0.06067]
[1776704254049,79.98,75345.01,0.0,-0.99945,0.0,0.06024]
[1776704255055,79.98,75339.83,0.0,-0.99946,0.0,0.05983]
[1776704258076,79.98,75343.82,0.0,-0.99945,0.0,0.06015]
[1776704259083,79.98,75358.61,0.0,-0.99944,0.0,0.06134]
[1776704264118,79.98,75357.03,0.0,-0.99944,0.0,0.06121]
[1776704270216,79.98,75353.42,0.0,-0.99945,0.0,0.06092]
[1776704273181,79.98,75347.9,0.0,-0.99945,0.0,0.06047]
[1776704278219,79.98,75343.27,0.0,-0.99945,0.0,0.06011]
[1776704280231,79.98,75330.71,0.0,-0.99946,0.0,0.05912]
[1776704282249,79.98,75320.1,0.0,-0.99947,0.0,0.05829]
[1776704283252,79.98,75310.16,0.0,-0.99948,0.0,0.05753]
[1776704284258,79.98,75308.17,0.0,-0.99948,0.0,0.05738]
[1776704289294,79.98,75304.66,0.0,-0.99948,0.0,0.05711]
[1776704290362,79.98,75297.81,0.0,-0.99949,0.0,0.05659]
[1776704291307,79.98,75297.81,0.0,-0.99949,0.0,0.05659]
[1776704296341,79.98,75289.2,0.0,-0.99949,0.0,0.05595]
[1776704297350,79.98,75289.27,0.0,-0.99949,0.0,0.05595]
[1776704302384,79.98,75293.12,0.0,-0.99949,0.0,0.05624]
[1776704307427,79.98,75292.93,0.0,-0.99949,0.0,0.05622]
[1776704310501,79.98,75299.92,0.0,-0.99949,0.0,0.05675]
[1776704313469,79.98,75294.21,0.0,-0.99949,0.0,0.05595]
[1776704314477,79.98,75294.71,0.0,-0.99949,0.0,0.05599]
[1776704319512,79.98,75298.5,0.0,-0.99949,0.0,0.05627]
[1776704324548,79.98,75302.62,0.0,-0.99949,0.0,0.05658]
[1776704326565,79.98,75305.87,0.0,-0.99949,0.0,0.05682]
[1776704329586,79.98,75315.67,0.0,-0.99948,0.0,0.05757]
[1776704330674,79.98,75317.08,0.0,-0.99948,0.0,0.05768]
[1776704334701,79.98,75320.78,0.0,-0.99948,0.0,0.05796]
[1776704339737,79.98,75322.07,0.0,-0.99947,0.0,0.05806]
[1776704344772,79.98,75319.99,0.0,-0.99948,0.0,0.0579]
[1776704349807,79.98,75319.52,0.0,-0.99948,0.0,0.05786]
[1776704354841,79.98,75319.68,0.0,-0.99948,0.0,0.05788]
[1776704359879,79.98,75315.25,0.0,-0.99948,0.0,0.05754]
[1776704361892,79.98,75304.05,0.0,-0.99949,0.0,0.05669]
[1776704362898,79.98,75303.46,0.0,-0.99949,0.0,0.05664]
[1776704367933,79.98,75304.04,0.0,-0.99949,0.0,0.05669]
[1776704375996,79.98,75303.95,0.0,-0.99949,0.0,0.05631]
[1776704381028,79.98,75307.34,0.0,-0.99949,0.0,0.05656]
[1776704386063,79.98,75308.74,0.0,-0.99949,0.0,0.05667]
[1776704391098,79.98,75310.13,0.0,-0.99949,0.0,0.05677]
[1776704392105,79.98,75317.76,0.0,-0.99948,0.0,0.05735]
[1776704397160,79.98,75324.64,0.0,-0.99948,0.0,0.05788]
[1776704398152,79.98,75331.63,0.0,-0.99947,0.0,0.05842]
[1776704399157,79.98,75343.85,0.0,-0.99946,0.0,0.05937]
[1776704404201,79.98,75340.46,0.0,-0.99946,0.0,0.0591]
[1776704405201,79.98,75347.22,0.0,-0.99946,0.0,0.05964]
[1776704406209,79.98,75351.09,0.0,-0.99946,0.0,0.05994]
[1776704409229,79.98,75344.93,0.0,-0.99946,0.0,0.05946]
[1776704413258,79.98,75335.54,0.0,-0.99947,0.0,0.05872]
[1776704414265,79.98,75343.73,0.0,-0.99946,0.0,0.05936]
[1776704419286,79.98,75344.72,0.0,-0.99946,0.0,0.05944]
[1776704424335,79.98,75355.66,0.0,-0.99945,0.0,0.06031]
[1776704429370,79.98,75357.2,0.0,-0.99945,0.0,0.06043]
[1776704432413,79.98,75363.31,0.0,-0.99945,0.0,0.06052]
[1776704433418,79.98,75370.97,0.0,-0.99944,0.0,0.06114]
[1776704434425,79.98,75368.34,0.0,-0.99945,0.0,0.06093]
[1776704439434,79.98,75371.96,0.0,-0.99944,0.0,0.06122]
[1776704444499,79.98,75372.82,0.0,-0.99944,0.0,0.06129]
[1776704449530,79.98,75365.34,0.0,-0.99945,0.0,0.06068]
[1776704450538,79.98,75375.09,0.0,-0.99944,0.0,0.06147]
[1776704451549,79.98,75378.09,0.0,-0.99944,0.0,0.06172]
[1776704456579,79.98,75377.8,0.0,-0.99944,0.0,0.06169]
[1776704461614,79.98,75372.83,0.0,-0.99944,0.0,0.06129]
[1776704465642,79.98,75382.43,0.0,-0.99943,0.0,0.06207]
[1776704466651,79.98,75383.57,0.0,-0.99943,0.0,0.06216]
[1776704471683,79.98,75381.19,0.0,-0.99944,0.0,0.06197]
[1776704476721,79.98,75383.81,0.0,-0.99943,0.0,0.06218]
[1776704481754,79.98,75375.78,0.0,-0.99944,0.0,0.06153]
[1776704482763,79.98,75362.98,0.0,-0.99945,0.0,0.0605]
[1776704483770,79.98,75338.89,0.0,-0.99947,0.0,0.0586]
[1776704484777,79.98,75334.87,0.0,-0.99947,0.0,0.05828]
[1776704485793,79.98,75335.29,0.0,-0.99947,0.0,0.05832]
[1776704490819,79.98,75337.49,0.0,-0.99947,0.0,0.05849]
[1776704492832,79.98,75344.4,0.0,-0.99947,0.0,0.05864]
[1776704493842,79.98,75351.93,0.0,-0.99946,0.0,0.05923]
[1776704494847,79.98,75355.84,0.0,-0.99946,0.0,0.05953]
[1776704496860,79.98,75358.52,0.0,-0.99946,0.0,0.05975]
[1776704503909,79.98,75361.03,0.0,-0.99946,0.0,0.05995]
[1776704506931,79.98,75359.17,0.0,-0.99946,0.0,0.0598]
[1776704509951,79.98,75364.68,0.0,-0.99945,0.0,0.06024]
[1776704513980,79.98,75359.58,0.0,-0.99946,0.0,0.05983]
[1776704519016,79.98,75360.19,0.0,-0.99946,0.0,0.05988]
[1776704520026,79.98,75352.59,0.0,-0.99946,0.0,0.05928]
[1776704521031,79.98,75349.81,0.0,-0.99946,0.0,0.05906]
[1776704526068,79.98,75350.09,0.0,-0.99946,0.0,0.05908]
[1776704530094,79.98,75359.72,0.0,-0.99946,0.0,0.05984]
[1776704531101,79.98,75364.66,0.0,-0.99945,0.0,0.06023]
[1776704532108,79.98,75365.5,0.0,-0.99945,0.0,0.0603]
[1776704535129,79.98,75351.45,0.0,-0.99946,0.0,0.05919]
[1776704536140,79.98,75349.7,0.0,-0.99946,0.0,0.05905]
[1776704537151,79.98,75337.57,0.0,-0.99947,0.0,0.05811]
[1776704538153,79.98,75335.15,0.0,-0.99947,0.0,0.05792]
[1776704541175,79.98,75325.14,0.0,-0.99948,0.0,0.05716]
[1776704543188,79.98,75324.76,0.0,-0.99948,0.0,0.05713]
[1776704546211,79.98,75316.78,0.0,-0.99949,0.0,0.05652]
[1776704547221,79.98,75311.17,0.0,-0.99949,0.0,0.0561]
[1776704548224,79.98,75299.71,0.0,-0.9995,0.0,0.05525]
[1776704549233,79.98,75295.87,0.0,-0.9995,0.0,0.05497]
[1776704554266,79.98,75298.98,0.0,-0.9995,0.0,0.05483]
[1776704557288,79.98,75293.84,0.0,-0.99951,0.0,0.05446]
[1776704562336,79.98,75294.38,0.0,-0.99951,0.0,0.0545]
[1776704567359,79.98,75308.8,0.0,-0.9995,0.0,0.05556]
[1776704568367,79.98,75315.94,0.0,-0.99949,0.0,0.05609]
[1776704572394,79.98,75321.99,0.0,-0.99949,0.0,0.05654]
[1776704576441,79.98,75351.21,0.0,-0.99947,0.0,0.05878]
[1776704577446,79.98,75397.95,0.0,-0.99943,0.0,0.06253]
[1776704578449,79.98,75397.95,0.0,-0.99943,0.0,0.06253]
[1776704579455,79.98,75448.82,0.0,-0.99939,0.0,0.06686]
[1776704580474,79.98,75417.96,0.0,-0.99941,0.0,0.0642]
[1776704581477,79.98,75408.44,0.0,-0.99942,0.0,0.0634]
[1776704582492,79.98,75400.23,0.0,-0.99943,0.0,0.06272]
[1776704585508,79.98,75393.66,0.0,-0.99943,0.0,0.06218]
[1776704586515,79.98,75388.03,0.0,-0.99944,0.0,0.06172]
[1776704587521,79.98,75380.97,0.0,-0.99944,0.0,0.06115]
[1776704588532,79.98,75385.96,0.0,-0.99944,0.0,0.06155]
[1776704590544,79.98,75393.61,0.0,-0.99943,0.0,0.06218]
[1776704591551,79.98,75406.43,0.0,-0.99942,0.0,0.06324]
[1776704592560,79.98,75411.96,0.0,-0.99942,0.0,0.0637]
[1776704593565,79.98,75407.24,0.0,-0.99942,0.0,0.0633]
[1776704594572,79.98,75396.76,0.0,-0.99943,0.0,0.06244]
[1776704599608,79.98,75392.34,0.0,-0.99943,0.0,0.06207]
[1776704600620,79.98,75381.85,0.0,-0.99944,0.0,0.06122]
[1776704601625,79.98,75381.18,0.0,-0.99944,0.0,0.06116]
[1776704603642,79.98,75374.97,0.0,-0.99945,0.0,0.06066]
[1776704605655,79.98,75390.44,0.0,-0.99944,0.0,0.06192]
[1776704606669,79.98,75399.71,0.0,-0.99943,0.0,0.06268]
[1776704607669,79.98,75396.84,0.0,-0.99943,0.0,0.06244]
[1776704608676,79.98,75393.29,0.0,-0.99943,0.0,0.06215]
[1776704610652,79.98,75396.09,0.0,-0.99943,0.0,0.06238]
[1776704613719,79.98,75383.04,0.0,-0.99945,0.0,0.06091]
[1776704615727,79.98,75379.69,0.0,-0.99945,0.0,0.06064]
[1776704619757,79.98,75387.11,0.0,-0.99944,0.0,0.06124]
[1776704620764,79.98,75389.99,0.0,-0.99944,0.0,0.06148]
[1776704622778,79.98,75393.56,0.0,-0.99944,0.0,0.06177]
[1776704625800,79.98,75397.75,0.0,-0.99943,0.0,0.06211]
[1776704626808,79.98,75405.05,0.0,-0.99943,0.0,0.06271]
[1776704627815,79.98,75403.4,0.0,-0.99943,0.0,0.06258]
[1776704630835,79.98,75408.62,0.0,-0.99942,0.0,0.06301]
[1776704631842,79.98,75408.58,0.0,-0.99942,0.0,0.063]
[1776704634864,79.98,75402.36,0.0,-0.99943,0.0,0.06249]
[1776704636877,79.98,75399.22,0.0,-0.99943,0.0,0.06223]
[1776704638891,79.98,75398.34,0.0,-0.99943,0.0,0.06216]
[1776704641918,79.98,75402.67,0.0,-0.99943,0.0,0.06252]
[1776704642922,79.98,75415.87,0.0,-0.99942,0.0,0.06361]
[1776704643927,79.98,75411.57,0.0,-0.99942,0.0,0.06325]
[1776704647966,79.98,75431.01,0.0,-0.99941,0.0,0.06489]
[1776704648968,79.98,75436.63,0.0,-0.9994,0.0,0.06537]
[1776704649976,79.98,75442.2,0.0,-0.9994,0.0,0.06585]
[1776704650982,79.98,75441.4,0.0,-0.9994,0.0,0.06578]
[1776704651989,79.98,75433.68,0.0,-0.9994,0.0,0.06512]
[1776704652996,79.98,75432.59,0.0,-0.9994,0.0,0.06503]
[1776704656023,79.98,75445.17,0.0,-0.99939,0.0,0.06611]
[1776704657030,79.98,75451.0,0.0,-0.99939,0.0,0.06662]
[1776704658037,79.98,75452.72,0.0,-0.99939,0.0,0.06677]
[1776704662070,79.98,75471.27,0.0,-0.99937,0.0,0.06841]
[1776704663077,79.98,75481.24,0.0,-0.99936,0.0,0.06931]
[1776704664085,79.98,75484.09,0.0,-0.99936,0.0,0.06957]
[1776704669121,79.98,75483.77,0.0,-0.99936,0.0,0.06954]
[1776704672142,79.98,75481.67,0.0,-0.99937,0.0,0.0689]
[1776704674156,79.98,75471.36,0.0,-0.99938,0.0,0.06798]
[1776704675168,79.98,75470.15,0.0,-0.99938,0.0,0.06787]
[1776704677176,79.98,75480.78,0.0,-0.99937,0.0,0.06882]
[1776704678186,79.98,75483.74,0.0,-0.99936,0.0,0.06909]
[1776704680197,79.98,75487.39,0.0,-0.99936,0.0,0.06942]
[1776704684228,79.98,75501.45,0.0,-0.99935,0.0,0.07071]
[1776704685234,79.98,75501.39,0.0,-0.99935,0.0,0.0707]
[1776704690272,79.98,75496.86,0.0,-0.99935,0.0,0.07028]
[1776704691277,79.98,75491.7,0.0,-0.99936,0.0,0.06981]
[1776704692283,79.98,75486.77,0.0,-0.99936,0.0,0.06936]
[1776704694297,79.98,75478.37,0.0,-0.99937,0.0,0.06861]
[1776704696311,79.98,75478.69,0.0,-0.99937,0.0,0.06863]
[1776704701363,79.98,75475.97,0.0,-0.99937,0.0,0.06839]
[1776704706446,79.98,75467.64,0.0,-0.99938,0.0,0.06765]
[1776704708409,79.98,75459.26,0.0,-0.99939,0.0,0.06691]
[1776704710423,79.98,75464.73,0.0,-0.99938,0.0,0.06739]
[1776704711451,79.98,75471.01,0.0,-0.99938,0.0,0.06795]
[1776704713445,79.98,75464.8,0.0,-0.99938,0.0,0.0674]
[1776704714451,79.98,75462.28,0.0,-0.99938,0.0,0.06718]
[1776704718484,79.98,75460.56,0.0,-0.99938,0.0,0.06702]
[1776704723515,79.98,75456.93,0.0,-0.99939,0.0,0.06671]
[1776704725529,79.98,75451.26,0.0,-0.99939,0.0,0.06621]
[1776704726536,79.98,75451.0,0.0,-0.99939,0.0,0.06619]
[1776704728554,79.98,75459.07,0.0,-0.99939,0.0,0.06689]
[1776704729560,79.98,75459.86,0.0,-0.99939,0.0,0.06696]
[1776704731591,79.98,75470.91,0.0,-0.99938,0.0,0.0675]
[1776704732582,79.98,75470.91,0.0,-0.99938,0.0,0.0675]
[1776704737615,79.98,75469.35,0.0,-0.99938,0.0,0.06737]
[1776704741661,79.98,75462.97,0.0,-0.99939,0.0,0.0668]
[1776704744662,79.98,75455.16,0.0,-0.99939,0.0,0.06612]
[1776704746676,79.98,75455.49,0.0,-0.99939,0.0,0.06615]
[1776704751736,79.98,75471.1,0.0,-0.99938,0.0,0.06752]
[1776704752719,79.98,75471.1,0.0,-0.99938,0.0,0.06752]
[1776704755741,79.98,75482.09,0.0,-0.99937,0.0,0.0685]
[1776704756751,79.98,75485.28,0.0,-0.99937,0.0,0.06879]
[1776704761807,79.98,75484.04,0.0,-0.99937,0.0,0.06867]
[1776704766841,79.98,75494.42,0.0,-0.99936,0.0,0.06961]
[1776704768846,79.98,75503.15,0.0,-0.99935,0.0,0.07041]
[1776704769854,79.98,75507.26,0.0,-0.99935,0.0,0.07079]
[1776704770860,79.98,75516.43,0.0,-0.99934,0.0,0.07164]
[1776704771867,79.98,75518.25,0.0,-0.99934,0.0,0.07181]
[1776704774889,79.98,75531.79,0.0,-0.99932,0.0,0.07309]
[1776704775896,79.98,75537.39,0.0,-0.99932,0.0,0.07362]
[1776704776902,79.98,75537.54,0.0,-0.99932,0.0,0.07363]
[1776704780954,79.98,75551.18,0.0,-0.99931,0.0,0.07495]
[1776704781969,79.98,75561.63,0.0,-0.9993,0.0,0.07597]
[1776704782954,79.98,75561.63,0.0,-0.9993,0.0,0.07597]
[1776704784971,79.98,75552.82,0.0,-0.9993,0.0,0.07511]
[1776704785978,79.98,75546.16,0.0,-0.99931,0.0,0.07446]
[1776704786985,79.98,75540.44,0.0,-0.99932,0.0,0.07391]
[1776704787995,79.98,75538.59,0.0,-0.99932,0.0,0.07373]
[1776704791013,79.98,75530.33,0.0,-0.99933,0.0,0.07248]
[1776704792045,79.98,75523.52,0.0,-0.99934,0.0,0.07184]
[1776704794035,79.98,75522.63,0.0,-0.99934,0.0,0.07176]
[1776704798066,79.98,75529.1,0.0,-0.99933,0.0,0.07237]
[1776704803103,79.98,75528.37,0.0,-0.99933,0.0,0.0723]
[1776704804109,79.98,75533.98,0.0,-0.99933,0.0,0.07283]
[1776704805116,79.98,75536.46,0.0,-0.99932,0.0,0.07306]
[1776704807131,79.98,75527.69,0.0,-0.99933,0.0,0.07223]
[1776704808137,79.98,75520.85,0.0,-0.99934,0.0,0.07159]
[1776704809144,79.98,75519.94,0.0,-0.99934,0.0,0.07151]
[1776704812188,79.98,75513.84,0.0,-0.99935,0.0,0.07094]
[1776704817201,79.98,75512.25,0.0,-0.99935,0.0,0.0708]
[1776704822279,79.98,75483.42,0.0,-0.99937,0.0,0.06818]
[1776704823246,79.98,75483.42,0.0,-0.99937,0.0,0.06818]
[1776704824253,79.98,75487.55,0.0,-0.99937,0.0,0.06855]
[1776704829288,79.98,75487.67,0.0,-0.99937,0.0,0.06856]
[1776704834321,79.98,75489.69,0.0,-0.99937,0.0,0.06874]
[1776704839360,79.98,75488.44,0.0,-0.99937,0.0,0.06863]
[1776704841374,79.98,75500.22,0.0,-0.99936,0.0,0.06969]
[1776704842417,79.98,75508.21,0.0,-0.99935,0.0,0.07042]
[1776704843393,79.98,75508.21,0.0,-0.99935,0.0,0.07042]
[1776704845402,79.98,75510.56,0.0,-0.99935,0.0,0.07064]
[1776704846410,79.98,75516.32,0.0,-0.99934,0.0,0.07117]
[1776704847416,79.98,75524.34,0.0,-0.99934,0.0,0.07192]
[1776704848424,79.98,75527.6,0.0,-0.99933,0.0,0.07223]
[1776704849433,79.98,75533.42,0.0,-0.99933,0.0,0.07278]
[1776704850438,79.98,75534.47,0.0,-0.99933,0.0,0.07287]
[1776704855473,79.98,75527.14,0.0,-0.99934,0.0,0.07172]
[1776704856481,79.98,75524.95,0.0,-0.99934,0.0,0.07152]
[1776704861516,79.98,75526.19,0.0,-0.99934,0.0,0.07163]
[1776704863528,79.98,75527.27,0.0,-0.99934,0.0,0.07174]
[1776704864536,79.98,75520.86,0.0,-0.99934,0.0,0.07114]
[1776704865547,79.98,75516.83,0.0,-0.99935,0.0,0.07077]
[1776704870578,79.98,75518.69,0.0,-0.99935,0.0,0.07094]
[1776704875614,79.98,75517.44,0.0,-0.99935,0.0,0.07082]
[1776704880647,79.98,75520.13,0.0,-0.99934,0.0,0.07107]
[1776704884699,79.98,75570.5,0.0,-0.9993,0.0,0.07588]
[1776704885710,79.98,75618.2,0.0,-0.99925,0.0,0.0807]
[1776704886723,79.98,75630.03,0.0,-0.99924,0.0,0.08194]
[1776704888728,79.98,75624.87,0.0,-0.99924,0.0,0.0814]
[1776704893766,79.98,75621.55,0.0,-0.99924,0.0,0.08105]
[1776704896786,79.98,75614.47,0.0,-0.99925,0.0,0.08032]
[1776704897793,79.98,75604.1,0.0,-0.99926,0.0,0.07925]
[1776704898800,79.98,75600.94,0.0,-0.99927,0.0,0.07893]
[1776704903835,79.98,75600.54,0.0,-0.99927,0.0,0.07889]
[1776704908869,79.98,75597.66,0.0,-0.99927,0.0,0.07859]
[1776704911893,79.98,75593.8,0.0,-0.99928,0.0,0.07771]
[1776704913906,79.98,75597.8,0.0,-0.99927,0.0,0.07811]
[1776704914912,79.98,75600.9,0.0,-0.99927,0.0,0.07843]
[1776704916931,79.98,75608.87,0.0,-0.99926,0.0,0.07924]
[1776704917937,79.98,75616.16,0.0,-0.99925,0.0,0.07999]
[1776704918940,79.98,75620.12,0.0,-0.99925,0.0,0.0804]
[1776704920956,79.98,75629.45,0.0,-0.99924,0.0,0.08137]
[1776704921962,79.98,75630.52,0.0,-0.99924,0.0,0.08148]
[1776704927001,79.98,75637.9,0.0,-0.99923,0.0,0.08226]
[1776704928011,79.98,75639.04,0.0,-0.99923,0.0,0.08238]
[1776704929013,79.98,75611.54,0.0,-0.99926,0.0,0.07951]
[1776704930020,79.98,75610.12,0.0,-0.99926,0.0,0.07937]
[1776704934049,79.98,75604.38,0.0,-0.99927,0.0,0.07878]
[1776704939083,79.98,75605.76,0.0,-0.99927,0.0,0.07892]
[1776704940091,79.98,75618.93,0.0,-0.99925,0.0,0.08027]
[1776704941097,79.98,75624.07,0.0,-0.99925,0.0,0.08081]
[1776704942104,79.98,75624.71,0.0,-0.99925,0.0,0.08087]
[1776704943255,79.98,75640.55,0.0,-0.99923,0.0,0.08254]
[1776704944118,79.98,75640.53,0.0,-0.99923,0.0,0.08253]
[1776704945125,79.98,75647.24,0.0,-0.99922,0.0,0.08325]
[1776704946135,79.98,75651.39,0.0,-0.99922,0.0,0.08369]
[1776704947141,79.98,75653.92,0.0,-0.99921,0.0,0.08397]
[1776704950162,79.98,75655.3,0.0,-0.99921,0.0,0.08411]
[1776704955197,79.98,75652.24,0.0,-0.99922,0.0,0.08378]
[1776704956204,79.98,75644.66,0.0,-0.99922,0.0,0.08297]
[1776704957212,79.98,75640.55,0.0,-0.99923,0.0,0.08254]
[1776704959225,79.98,75637.22,0.0,-0.99923,0.0,0.08218]
[1776704962255,79.98,75627.45,0.0,-0.99924,0.0,0.08116]
[1776704963388,79.98,75610.71,0.0,-0.99926,0.0,0.07943]
[1776704964261,79.98,75610.71,0.0,-0.99926,0.0,0.07943]
[1776704969296,79.98,75612.82,0.0,-0.99926,0.0,0.07964]
[1776704974330,79.98,75609.93,0.0,-0.99927,0.0,0.07885]
[1776704979367,79.98,75608.64,0.0,-0.99927,0.0,0.07872]
[1776704983530,79.98,75599.43,0.0,-0.99928,0.0,0.07779]
[1776704985417,79.98,75596.38,0.0,-0.99928,0.0,0.07748]
[1776704988436,79.98,75593.66,0.0,-0.99928,0.0,0.07721]
[1776704989443,79.98,75580.04,0.0,-0.9993,0.0,0.07586]
[1776704990450,79.98,75574.48,0.0,-0.9993,0.0,0.07531]
[1776704991457,79.98,75574.66,0.0,-0.9993,0.0,0.07533]
[1776704996496,79.98,75581.21,0.0,-0.99929,0.0,0.07597]
[1776704997500,79.98,75581.85,0.0,-0.99929,0.0,0.07603]
[1776705002535,79.98,75581.95,0.0,-0.99929,0.0,0.07604]
[1776705005556,79.98,75604.05,0.0,-0.99927,0.0,0.07825]
[1776705006563,79.98,75613.74,0.0,-0.99926,0.0,0.07924]
[1776705007569,79.98,75617.0,0.0,-0.99926,0.0,0.07957]
[1776705013743,79.98,75614.79,0.0,-0.99926,0.0,0.07934]
[1776705017647,79.98,75619.68,0.0,-0.99926,0.0,0.07985]
[1776705019654,79.98,75630.76,0.0,-0.99924,0.0,0.081]
[1776705020664,79.98,75631.22,0.0,-0.99924,0.0,0.08104]
[1776705025700,79.98,75627.61,0.0,-0.99925,0.0,0.08067]
[1776705029725,79.98,75620.8,0.0,-0.99925,0.0,0.07996]
[1776705031747,79.98,75627.48,0.0,-0.99925,0.0,0.08015]
[1776705032748,79.98,75632.97,0.0,-0.99925,0.0,0.08072]
[1776705033884,79.98,75638.59,0.0,-0.99924,0.0,0.0813]
[1776705035768,79.98,75639.76,0.0,-0.99924,0.0,0.08143]
[1776705037789,79.98,75633.99,0.0,-0.99925,0.0,0.08082]
[1776705039797,79.98,75629.33,0.0,-0.99925,0.0,0.08034]
[1776705042821,79.98,75616.16,0.0,-0.99926,0.0,0.07899]
[1776705043955,79.98,75597.81,0.0,-0.99928,0.0,0.07713]
[1776705045840,79.98,75602.86,0.0,-0.99928,0.0,0.07764]
[1776705050874,79.98,75604.02,0.0,-0.99928,0.0,0.07776]
[1776705052888,79.98,75613.85,0.0,-0.99927,0.0,0.07875]
[1776705054027,79.98,75630.31,0.0,-0.99925,0.0,0.08044]
[1776705059938,79.98,75622.06,0.0,-0.99926,0.0,0.07959]
[1776705061951,79.98,75627.07,0.0,-0.99925,0.0,0.08011]
[1776705066986,79.98,75627.5,0.0,-0.99925,0.0,0.08015]
[1776705071014,79.98,75634.97,0.0,-0.99924,0.0,0.08093]
[1776705072022,79.98,75637.12,0.0,-0.99924,0.0,0.08115]
[1776705077056,79.98,75638.5,0.0,-0.99924,0.0,0.08129]
[1776705081093,79.98,75652.27,0.0,-0.99923,0.0,0.08275]
[1776705082098,79.98,75654.05,0.0,-0.99922,0.0,0.08294]
[1776705087136,79.98,75652.01,0.0,-0.99923,0.0,0.08272]
[1776705092172,79.98,75655.25,0.0,-0.99923,0.0,0.08255]
[1776705097208,79.98,75663.07,0.0,-0.99922,0.0,0.08338]
[1776705098213,79.98,75672.94,0.0,-0.99921,0.0,0.08444]
[1776705099220,79.98,75673.35,0.0,-0.99921,0.0,0.08449]
[1776705104260,79.98,75667.72,0.0,-0.99921,0.0,0.08388]
[1776705107280,79.98,75674.02,0.0,-0.99921,0.0,0.08456]
[1776705110301,79.98,75667.93,0.0,-0.99921,0.0,0.0839]
[1776705112315,79.98,75662.09,0.0,-0.99922,0.0,0.08328]
[1776705114471,79.98,75653.19,0.0,-0.99923,0.0,0.08233]
[1776705116343,79.98,75666.48,0.0,-0.99922,0.0,0.08375]
[1776705117350,79.98,75675.64,0.0,-0.99921,0.0,0.08474]
[1776705118357,79.98,75677.82,0.0,-0.9992,0.0,0.08497]
[1776705123392,79.98,75675.34,0.0,-0.99921,0.0,0.0847]
[1776705125433,79.98,75672.06,0.0,-0.99921,0.0,0.08435]
[1776705126422,79.98,75685.97,0.0,-0.99919,0.0,0.08587]
[1776705127426,79.98,75697.31,0.0,-0.99918,0.0,0.08712]
[1776705128434,79.98,75699.12,0.0,-0.99918,0.0,0.08732]
[1776705131453,79.98,75689.97,0.0,-0.99919,0.0,0.08631]
[1776705132469,79.98,75687.59,0.0,-0.99919,0.0,0.08605]
[1776705133476,79.98,75677.08,0.0,-0.9992,0.0,0.08489]
[1776705134612,79.98,75669.57,0.0,-0.99921,0.0,0.08408]
[1776705135490,79.98,75669.57,0.0,-0.99921,0.0,0.08408]
[1776705137506,79.98,75677.39,0.0,-0.9992,0.0,0.08493]
[1776705138511,79.98,75688.66,0.0,-0.99919,0.0,0.08616]
[1776705139521,79.98,75689.34,0.0,-0.99919,0.0,0.08624]
[1776705144682,79.98,75687.19,0.0,-0.99919,0.0,0.086]
[1776705149591,79.98,75679.0,0.0,-0.9992,0.0,0.0851]
[1776705150598,79.98,75666.07,0.0,-0.99922,0.0,0.0837]
[1776705151605,79.98,75663.38,0.0,-0.99922,0.0,0.08289]
[1776705157671,79.98,75663.34,0.0,-0.99922,0.0,0.08289]
[1776705158677,79.98,75674.8,0.0,-0.99921,0.0,0.08412]
[1776705159683,79.98,75676.06,0.0,-0.99921,0.0,0.08426]
[1776705161700,79.98,75667.0,0.0,-0.99922,0.0,0.08328]
[1776705162709,79.98,75660.78,0.0,-0.99923,0.0,0.08262]
[1776705163714,79.98,75653.09,0.0,-0.99923,0.0,0.0818]
[1776705164830,79.98,75653.97,0.0,-0.99923,0.0,0.0819]
[1776705170777,79.98,75647.65,0.0,-0.99924,0.0,0.08123]
[1776705173798,79.98,75653.69,0.0,-0.99923,0.0,0.08187]
[1776705176818,79.98,75653.35,0.0,-0.99923,0.0,0.08183]
[1776705181857,79.98,75644.76,0.0,-0.99924,0.0,0.08093]
[1776705182862,79.98,75636.28,0.0,-0.99925,0.0,0.08005]
[1776705183869,79.98,75635.03,0.0,-0.99925,0.0,0.07992]
[1776705187897,79.98,75640.42,0.0,-0.99925,0.0,0.08048]
[1776705192932,79.98,75638.81,0.0,-0.99925,0.0,0.08031]
[1776705197969,79.98,75642.86,0.0,-0.99925,0.0,0.08073]
[1776705203004,79.98,75641.55,0.0,-0.99925,0.0,0.08059]
[1776705205116,79.98,75648.21,0.0,-0.99924,0.0,0.08129]
[1776705211059,79.98,75646.06,0.0,-0.99925,0.0,0.08056]
[1776705213073,79.98,75639.66,0.0,-0.99925,0.0,0.07989]
[1776705218109,79.98,75640.58,0.0,-0.99925,0.0,0.07999]
[1776705223144,79.98,75641.02,0.0,-0.99925,0.0,0.08003]
[1776705228179,79.98,75641.3,0.0,-0.99925,0.0,0.08006]
[1776705233214,79.98,75640.99,0.0,-0.99925,0.0,0.08003]
[1776705235231,79.98,75646.25,0.0,-0.99925,0.0,0.08058]
[1776705237245,79.98,75660.79,0.0,-0.99923,0.0,0.0821]
[1776705238249,79.98,75669.79,0.0,-0.99922,0.0,0.08306]
[1776705239259,79.98,75670.01,0.0,-0.99922,0.0,0.08308]
[1776705244291,79.98,75672.26,0.0,-0.99922,0.0,0.08332]
[1776705249326,79.98,75664.83,0.0,-0.99923,0.0,0.08253]
[1776705251341,79.98,75660.21,0.0,-0.99923,0.0,0.08204]
[1776705254362,79.98,75670.58,0.0,-0.99922,0.0,0.08314]
[1776705256375,79.98,75672.31,0.0,-0.99922,0.0,0.08333]
[1776705261410,79.98,75672.86,0.0,-0.99922,0.0,0.08339]
[1776705265451,79.98,75678.58,0.0,-0.99921,0.0,0.084]
[1776705268460,79.98,75684.07,0.0,-0.99921,0.0,0.0846]
[1776705270473,79.98,75670.52,0.0,-0.99922,0.0,0.08314]
[1776705271480,79.98,75659.15,0.0,-0.99924,0.0,0.08141]
[1776705272487,79.98,75655.77,0.0,-0.99924,0.0,0.08106]
[1776705274501,79.98,75650.05,0.0,-0.99925,0.0,0.08046]
[1776705276515,79.98,75646.4,0.0,-0.99925,0.0,0.08008]
[1776705281551,79.98,75641.06,0.0,-0.99926,0.0,0.07953]
[1776705286693,79.98,75634.72,0.0,-0.99926,0.0,0.07888]
[1776705292629,79.98,75640.76,0.0,-0.99926,0.0,0.0795]
[1776705295648,79.98,75646.26,0.0,-0.99925,0.0,0.08007]
[1776705296763,79.98,75651.08,0.0,-0.99925,0.0,0.08057]
[1776705298670,79.98,75650.83,0.0,-0.99925,0.0,0.08054]
[1776705301692,79.98,75637.18,0.0,-0.99926,0.0,0.07914]
[1776705302807,79.98,75633.14,0.0,-0.99927,0.0,0.07872]
[1776705308741,79.98,75635.81,0.0,-0.99926,0.0,0.07899]
[1776705313776,79.98,75635.39,0.0,-0.99926,0.0,0.07895]
[1776705317806,79.98,75640.57,0.0,-0.99926,0.0,0.07948]
[1776705322949,79.98,75640.18,0.0,-0.99926,0.0,0.07944]
[1776705326868,79.98,75647.3,0.0,-0.99925,0.0,0.08018]
[1776705327875,79.98,75651.7,0.0,-0.99925,0.0,0.08063]
[1776705330896,79.98,75652.57,0.0,-0.99924,0.0,0.08072]
[1776705331902,79.98,75646.06,0.0,-0.99926,0.0,0.07954]
[1776705333021,79.98,75638.48,0.0,-0.99926,0.0,0.07877]
[1776705333916,79.98,75638.48,0.0,-0.99926,0.0,0.07877]
[1776705336938,79.98,75643.83,0.0,-0.99926,0.0,0.07931]
[1776705338951,79.98,75645.69,0.0,-0.99926,0.0,0.07951]
[1776705343989,79.98,75643.68,0.0,-0.99926,0.0,0.0793]
[1776705346113,79.98,75635.14,0.0,-0.99927,0.0,0.07843]
[1776705347008,79.98,75635.14,0.0,-0.99927,0.0,0.07843]
[1776705350034,79.98,75640.61,0.0,-0.99926,0.0,0.07899]
[1776705355068,79.98,75640.72,0.0,-0.99926,0.0,0.079]
[1776705356182,79.98,75630.73,0.0,-0.99927,0.0,0.07798]
[1776705357079,79.98,75630.94,0.0,-0.99927,0.0,0.078]
[1776705359093,79.98,75629.34,0.0,-0.99927,0.0,0.07784]
[1776705362225,79.98,75613.19,0.0,-0.99929,0.0,0.07623]
[1776705363122,79.98,75612.92,0.0,-0.99929,0.0,0.0762]
[1776705364240,79.98,75615.99,0.0,-0.99929,0.0,0.0765]
[1776705370169,79.98,75616.2,0.0,-0.99929,0.0,0.07652]
[1776705372184,79.98,75624.69,0.0,-0.99928,0.0,0.07737]
[1776705373302,79.98,75625.36,0.0,-0.99928,0.0,0.07744]
[1776705377219,79.98,75632.84,0.0,-0.99927,0.0,0.07819]
[1776705378226,79.98,75638.66,0.0,-0.99926,0.0,0.07879]
[1776705379239,79.98,75639.4,0.0,-0.99926,0.0,0.07886]
[1776705382255,79.98,75645.09,0.0,-0.99926,0.0,0.07944]
[1776705387289,79.98,75638.56,0.0,-0.99926,0.0,0.07878]
[1776705391317,79.98,75633.27,0.0,-0.99927,0.0,0.07774]
[1776705396466,79.98,75641.09,0.0,-0.99927,0.0,0.07853]
[1776705399373,79.98,75644.5,0.0,-0.99926,0.0,0.07888]
[1776705404408,79.98,75646.51,0.0,-0.99926,0.0,0.07909]
[1776705409444,79.98,75647.81,0.0,-0.99926,0.0,0.07922]
[1776705410450,79.98,75640.29,0.0,-0.99927,0.0,0.07845]
[1776705411457,79.98,75638.98,0.0,-0.99927,0.0,0.07832]
[1776705416612,79.98,75629.67,0.0,-0.99928,0.0,0.07738]
[1776705418507,79.98,75628.99,0.0,-0.99928,0.0,0.07731]
[1776705422536,79.98,75619.88,0.0,-0.99929,0.0,0.0764]
[1776705423542,79.98,75623.15,0.0,-0.99928,0.0,0.07673]
[1776705424550,79.98,75629.24,0.0,-0.99928,0.0,0.07734]
[1776705425556,79.98,75631.58,0.0,-0.99928,0.0,0.07757]
[1776705429584,79.98,75638.01,0.0,-0.99927,0.0,0.07822]
[1776705430592,79.98,75639.18,0.0,-0.99927,0.0,0.07834]
[1776705434619,79.98,75645.31,0.0,-0.99926,0.0,0.07896]
[1776705436633,79.98,75641.74,0.0,-0.99927,0.0,0.0786]
[1776705438647,79.98,75638.72,0.0,-0.99927,0.0,0.07829]
[1776705443683,79.98,75641.72,0.0,-0.99927,0.0,0.0786]
[1776705446704,79.98,75648.24,0.0,-0.99926,0.0,0.07926]
[1776705447726,79.98,75649.18,0.0,-0.99926,0.0,0.07936]
[1776705448718,79.98,75660.47,0.0,-0.99925,0.0,0.08053]
[1776705449727,79.98,75670.23,0.0,-0.99924,0.0,0.08155]
[1776705450755,79.98,75677.39,0.0,-0.99923,0.0,0.08231]
[1776705451739,79.98,75680.91,0.0,-0.99923,0.0,0.08216]
[1776705452745,79.98,75690.89,0.0,-0.99922,0.0,0.08323]
[1776705453783,79.98,75689.12,0.0,-0.99922,0.0,0.08304]
[1776705456907,79.98,75698.26,0.0,-0.99921,0.0,0.08402]
[1776705459824,79.98,75700.48,0.0,-0.99921,0.0,0.08426]
[1776705463855,79.98,75706.26,0.0,-0.9992,0.0,0.08489]
[1776705466977,79.98,75712.32,0.0,-0.9992,0.0,0.08555]
[1776705467884,79.98,75712.32,0.0,-0.9992,0.0,0.08555]
[1776705472920,79.98,75710.31,0.0,-0.9992,0.0,0.08533]
[1776705473927,79.98,75722.44,0.0,-0.99918,0.0,0.08667]
[1776705474933,79.98,75725.44,0.0,-0.99918,0.0,0.08701]
[1776705477064,79.98,75719.75,0.0,-0.99919,0.0,0.08637]
[1776705482994,79.98,75723.88,0.0,-0.99918,0.0,0.08683]
[1776705485010,79.98,75730.63,0.0,-0.99917,0.0,0.08759]
[1776705487135,79.98,75731.08,0.0,-0.99917,0.0,0.08764]
[1776705490042,79.98,75738.16,0.0,-0.99917,0.0,0.08844]
[1776705491048,79.98,75745.81,0.0,-0.99916,0.0,0.08931]
[1776705492074,79.98,75752.15,0.0,-0.99915,0.0,0.09003]
[1776705493072,79.98,75767.81,0.0,-0.99913,0.0,0.09185]
[1776705494073,79.98,75775.95,0.0,-0.99912,0.0,0.09281]
[1776705495079,79.98,75774.13,0.0,-0.99912,0.0,0.09259]
[1776705498101,79.98,75771.29,0.0,-0.99913,0.0,0.09226]
[1776705501123,79.98,75765.91,0.0,-0.99913,0.0,0.09163]
[1776705502128,79.98,75761.81,0.0,-0.99914,0.0,0.09115]
[1776705504142,79.98,75757.56,0.0,-0.99914,0.0,0.09066]
[1776705509179,79.98,75761.61,0.0,-0.99914,0.0,0.09113]
[1776705514217,79.98,75758.88,0.0,-0.99915,0.0,0.09025]
[1776705519262,79.98,75759.74,0.0,-0.99915,0.0,0.09035]
[1776705521267,79.98,75775.62,0.0,-0.99913,0.0,0.0922]
[1776705522274,79.98,75785.55,0.0,-0.99912,0.0,0.09337]
[1776705523294,79.98,75789.34,0.0,-0.99911,0.0,0.09382]
[1776705524294,79.98,75797.18,0.0,-0.9991,0.0,0.09476]
[1776705525308,79.98,75807.52,0.0,-0.99909,0.0,0.09601]
[1776705526313,79.98,75817.08,0.0,-0.99908,0.0,0.09719]
[1776705527439,79.98,75833.31,0.0,-0.99906,0.0,0.0992]
[1776705528338,79.98,75833.61,0.0,-0.99906,0.0,0.09924]
[1776705529336,79.98,75847.28,0.0,-0.99904,0.0,0.10097]
[1776705530381,79.98,75877.12,0.0,-0.999,0.0,0.10484]
[1776705531375,79.98,75869.51,0.0,-0.99901,0.0,0.10384]
[1776705532374,79.98,75863.88,0.0,-0.99902,0.0,0.1031]
[1776705533393,79.98,75871.52,0.0,-0.99901,0.0,0.1041]
[1776705534389,79.98,75874.35,0.0,-0.999,0.0,0.10447]
[1776705536404,79.98,75858.11,0.0,-0.99902,0.0,0.10236]
[1776705537516,79.98,75842.25,0.0,-0.99904,0.0,0.10033]
[1776705539427,79.98,75835.33,0.0,-0.99905,0.0,0.09946]
[1776705540437,79.98,75832.04,0.0,-0.99906,0.0,0.09904]
[1776705541455,79.98,75826.02,0.0,-0.99906,0.0,0.09829]
[1776705542454,79.98,75826.02,0.0,-0.99906,0.0,0.09829]
[1776705543464,79.98,75836.04,0.0,-0.99905,0.0,0.09955]
[1776705544467,79.98,75833.8,0.0,-0.99905,0.0,0.09926]
[1776705547597,79.98,75865.35,0.0,-0.99901,0.0,0.10329]
[1776705548501,79.98,75865.35,0.0,-0.99901,0.0,0.10329]
[1776705549506,79.98,75870.14,0.0,-0.99901,0.0,0.10392]
[1776705550520,79.98,75870.64,0.0,-0.99901,0.0,0.10398]
[1776705552529,79.98,75885.38,0.0,-0.99899,0.0,0.10593]
[1776705553539,79.98,75891.64,0.0,-0.99898,0.0,0.10676]
[1776705556556,79.98,75885.73,0.0,-0.99899,0.0,0.10597]
[1776705557681,79.98,75889.23,0.0,-0.99898,0.0,0.10644]
[1776705563606,79.98,75889.03,0.0,-0.99898,0.0,0.10641]
[1776705566627,79.98,75882.13,0.0,-0.99899,0.0,0.1055]
[1776705567759,79.98,75880.61,0.0,-0.99899,0.0,0.1053]
[1776705573675,79.98,75870.26,0.0,-0.99901,0.0,0.10331]
[1776705574682,79.98,75866.35,0.0,-0.99902,0.0,0.1028]
[1776705575689,79.98,75860.54,0.0,-0.99903,0.0,0.10205]
[1776705576697,79.98,75863.75,0.0,-0.99902,0.0,0.10246]
[1776705577828,79.98,75865.65,0.0,-0.99902,0.0,0.10271]
[1776705582741,79.98,75861.14,0.0,-0.99902,0.0,0.10213]
[1776705584757,79.98,75859.33,0.0,-0.99903,0.0,0.10189]
[1776705586776,79.98,75867.8,0.0,-0.99902,0.0,0.10299]
[1776705588793,79.98,75867.44,0.0,-0.99902,0.0,0.10294]
[1776705593821,79.98,75866.85,0.0,-0.99902,0.0,0.10286]
[1776705598856,79.98,75867.31,0.0,-0.99902,0.0,0.10292]
[1776705602888,79.98,75854.26,0.0,-0.99903,0.0,0.10124]
[1776705603897,79.98,75846.76,0.0,-0.99904,0.0,0.10029]
[1776705604907,79.98,75835.12,0.0,-0.99906,0.0,0.09882]
[1776705605912,79.98,75825.97,0.0,-0.99907,0.0,0.09769]
[1776705606919,79.98,75820.12,0.0,-0.99908,0.0,0.09696]
[1776705607928,79.98,75817.13,0.0,-0.99908,0.0,0.0966]
[1776705608932,79.98,75804.55,0.0,-0.9991,0.0,0.09507]
[1776705609943,79.98,75792.33,0.0,-0.99911,0.0,0.0936]
[1776705610947,79.98,75792.33,0.0,-0.99911,0.0,0.0936]
[1776705611955,79.98,75791.73,0.0,-0.99911,0.0,0.09353]
[1776705612960,79.98,75797.52,0.0,-0.99911,0.0,0.09422]
[1776705613973,79.98,75803.86,0.0,-0.9991,0.0,0.09498]
[1776705614975,79.98,75805.53,0.0,-0.9991,0.0,0.09518]
[1776705616991,79.98,75809.25,0.0,-0.99909,0.0,0.09564]
[1776705620029,79.98,75801.22,0.0,-0.9991,0.0,0.09466]
[1776705621020,79.98,75798.95,0.0,-0.9991,0.0,0.09439]
[1776705625064,79.98,75785.88,0.0,-0.99912,0.0,0.09283]
[1776705626073,79.98,75763.87,0.0,-0.99915,0.0,0.09026]
[1776705627078,79.98,75761.49,0.0,-0.99915,0.0,0.08999]
[1776705631114,79.98,75758.52,0.0,-0.99916,0.0,0.08909]
[1776705632122,79.98,75764.95,0.0,-0.99915,0.0,0.08983]
[1776705633129,79.98,75763.77,0.0,-0.99915,0.0,0.08969]
[1776705638268,79.98,75764.55,0.0,-0.99915,0.0,0.08978]
[1776705642193,79.98,75758.11,0.0,-0.99916,0.0,0.08904]
[1776705647228,79.98,75761.1,0.0,-0.99915,0.0,0.08938]
[1776705648337,79.98,75766.19,0.0,-0.99915,0.0,0.08997]
[1776705654280,79.98,75763.63,0.0,-0.99915,0.0,0.08967]
[1776705659314,79.98,75764.82,0.0,-0.99915,0.0,0.08981]
[1776705662345,79.98,75773.47,0.0,-0.99914,0.0,0.09081]
[1776705664350,79.98,75766.48,0.0,-0.99915,0.0,0.09]
[1776705666364,79.98,75777.42,0.0,-0.99914,0.0,0.09127]
[1776705668492,79.98,75784.32,0.0,-0.99913,0.0,0.09208]
[1776705672407,79.98,75798.0,0.0,-0.99911,0.0,0.0937]
[1776705673414,79.98,75806.75,0.0,-0.9991,0.0,0.09475]
[1776705677441,79.98,75811.78,0.0,-0.99909,0.0,0.09535]
[1776705682476,79.98,75808.67,0.0,-0.9991,0.0,0.09498]
[1776705683483,79.98,75797.28,0.0,-0.99911,0.0,0.09361]
[1776705684490,79.98,75791.45,0.0,-0.99912,0.0,0.09292]
[1776705689526,79.98,75788.25,0.0,-0.99912,0.0,0.09254]
[1776705694560,79.98,75786.98,0.0,-0.99913,0.0,0.09182]
[1776705699595,79.98,75784.74,0.0,-0.99913,0.0,0.09156]
[1776705704631,79.98,75783.66,0.0,-0.99913,0.0,0.09143]
[1776705707651,79.98,75789.69,0.0,-0.99913,0.0,0.09214]
[1776705710786,79.98,75804.33,0.0,-0.99911,0.0,0.09387]
[1776705711679,79.98,75804.33,0.0,-0.99911,0.0,0.09387]
[1776705716714,79.98,75805.95,0.0,-0.99911,0.0,0.09407]
[1776705720863,79.98,75786.46,0.0,-0.99913,0.0,0.09176]
[1776705723767,79.98,75799.16,0.0,-0.99911,0.0,0.09326]
[1776705724782,79.98,75806.45,0.0,-0.99911,0.0,0.09413]
[1776705728806,79.98,75811.63,0.0,-0.9991,0.0,0.09475]
[1776705733843,79.98,75811.78,0.0,-0.9991,0.0,0.09477]
[1776705738875,79.98,75810.96,0.0,-0.9991,0.0,0.09467]
[1776705743924,79.98,75807.55,0.0,-0.9991,0.0,0.09426]
[1776705745938,79.98,75798.84,0.0,-0.99912,0.0,0.09322]
[1776705746949,79.98,75794.39,0.0,-0.99912,0.0,0.09269]
[1776705751073,79.98,75805.79,0.0,-0.99911,0.0,0.09347]
[1776705752992,79.98,75812.42,0.0,-0.9991,0.0,0.09426]
[1776705753998,79.98,75815.35,0.0,-0.9991,0.0,0.09461]
[1776705759034,79.98,75817.27,0.0,-0.9991,0.0,0.09484]
[1776705764070,79.98,75817.08,0.0,-0.9991,0.0,0.09482]
[1776705769106,79.98,75807.69,0.0,-0.99911,0.0,0.09369]
[1776705770113,79.98,75798.63,0.0,-0.99912,0.0,0.09262]
[1776705771120,79.98,75792.27,0.0,-0.99913,0.0,0.09187]
[1776705772129,79.98,75784.15,0.0,-0.99914,0.0,0.09092]
[1776705773135,79.98,75778.47,0.0,-0.99914,0.0,0.09026]
[1776705774143,79.98,75776.09,0.0,-0.99915,0.0,0.08999]
[1776705776156,79.98,75785.02,0.0,-0.99914,0.0,0.09102]
[1776705777162,79.98,75787.43,0.0,-0.99913,0.0,0.0913]
[1776705781292,79.98,75798.64,0.0,-0.99912,0.0,0.09262]
[1776705783216,79.98,75803.88,0.0,-0.99911,0.0,0.09324]
[1776705784223,79.98,75805.77,0.0,-0.99911,0.0,0.09347]
[1776705787246,79.98,75796.0,0.0,-0.99912,0.0,0.09231]
[1776705788253,79.98,75787.28,0.0,-0.99913,0.0,0.09128]
[1776705789260,79.98,75782.71,0.0,-0.99914,0.0,0.09075]
[1776705791362,79.98,75780.3,0.0,-0.99914,0.0,0.09047]
[1776705796314,79.98,75771.16,0.0,-0.99915,0.0,0.08942]
[1776705797332,79.98,75770.34,0.0,-0.99915,0.0,0.08933]
[1776705800345,79.98,75768.63,0.0,-0.99916,0.0,0.08913]
[1776705803366,79.98,75757.21,0.0,-0.99917,0.0,0.08783]
[1776705804374,79.98,75755.94,0.0,-0.99917,0.0,0.08769]
[1776705806389,79.98,75745.61,0.0,-0.99918,0.0,0.08654]
[1776705807400,79.98,75740.81,0.0,-0.99919,0.0,0.086]
[1776705811505,79.98,75749.48,0.0,-0.99918,0.0,0.08642]
[1776705813439,79.98,75752.33,0.0,-0.99918,0.0,0.08674]
[1776705814445,79.98,75761.2,0.0,-0.99917,0.0,0.08773]
[1776705819480,79.98,75763.13,0.0,-0.99917,0.0,0.08795]
[1776705824522,79.98,75759.24,0.0,-0.99917,0.0,0.08751]
[1776705829558,79.98,75763.75,0.0,-0.99917,0.0,0.08802]
[1776705831662,79.98,75770.01,0.0,-0.99916,0.0,0.08873]
[1776705832585,79.98,75769.87,0.0,-0.99916,0.0,0.08872]
[1776705833591,79.98,75779.98,0.0,-0.99915,0.0,0.08987]
[1776705834597,79.98,75785.14,0.0,-0.99914,0.0,0.09047]
[1776705836611,79.98,75774.86,0.0,-0.99915,0.0,0.08929]
[1776705837622,79.98,75779.91,0.0,-0.99915,0.0,0.08987]
[1776705839633,79.98,75783.96,0.0,-0.99914,0.0,0.09033]
[1776705840640,79.98,75790.31,0.0,-0.99914,0.0,0.09107]
[1776705841731,79.98,75795.58,0.0,-0.99913,0.0,0.09169]
[1776705843661,79.98,75798.1,0.0,-0.99913,0.0,0.09198]
[1776705848698,79.98,75798.75,0.0,-0.99913,0.0,0.09206]
[1776705853735,79.98,75799.38,0.0,-0.99913,0.0,0.09213]
[1776705857761,79.98,75790.28,0.0,-0.99914,0.0,0.09107]
[1776705861874,79.98,75798.75,0.0,-0.99913,0.0,0.09206]
[1776705865817,79.98,75797.9,0.0,-0.99913,0.0,0.09196]
[1776705870852,79.98,75796.2,0.0,-0.99913,0.0,0.09176]
[1776705874879,79.98,75800.51,0.0,-0.99913,0.0,0.09169]
[1776705878908,79.98,75805.94,0.0,-0.99912,0.0,0.09233]
[1776705880922,79.98,75796.03,0.0,-0.99913,0.0,0.09117]
[1776705882014,79.98,75791.09,0.0,-0.99914,0.0,0.09059]
[1776705887998,79.98,75791.41,0.0,-0.99914,0.0,0.09063]
[1776705891009,79.98,75781.28,0.0,-0.99915,0.0,0.08946]
[1776705892085,79.98,75769.63,0.0,-0.99917,0.0,0.08813]
[1776705893018,79.98,75769.63,0.0,-0.99917,0.0,0.08813]
[1776705897045,79.98,75764.89,0.0,-0.99917,0.0,0.0876]
[1776705902155,79.98,75766.17,0.0,-0.99917,0.0,0.08774]
[1776705908125,79.98,75764.34,0.0,-0.99917,0.0,0.08754]
[1776705912226,79.98,75751.37,0.0,-0.99919,0.0,0.08609]
[1776705913159,79.98,75751.37,0.0,-0.99919,0.0,0.08609]
[1776705914166,79.98,75751.59,0.0,-0.99919,0.0,0.08611]
[1776705919204,79.98,75743.33,0.0,-0.9992,0.0,0.0852]
[1776705920209,79.98,75741.67,0.0,-0.9992,0.0,0.08502]
[1776705925245,79.98,75745.97,0.0,-0.99919,0.0,0.08549]
[1776705927259,79.98,75749.5,0.0,-0.99919,0.0,0.08588]
[1776705929273,79.98,75754.5,0.0,-0.99918,0.0,0.08644]
[1776705931289,79.98,75752.66,0.0,-0.99919,0.0,0.08569]
[1776705934308,79.98,75749.15,0.0,-0.99919,0.0,0.0853]
[1776705939343,79.98,75746.07,0.0,-0.9992,0.0,0.08496]
[1776705944381,79.98,75736.67,0.0,-0.99921,0.0,0.08394]
[1776705945388,79.98,75738.2,0.0,-0.99921,0.0,0.08411]
[1776705947401,79.98,75745.27,0.0,-0.9992,0.0,0.08488]
[1776705948409,79.98,75747.35,0.0,-0.9992,0.0,0.0851]
[1776705951429,79.98,75757.61,0.0,-0.99918,0.0,0.08624]
[1776705952437,79.98,75759.93,0.0,-0.99918,0.0,0.0865]
[1776705953444,79.98,75770.38,0.0,-0.99917,0.0,0.08767]
[1776705954451,79.98,75771.88,0.0,-0.99917,0.0,0.08784]
[1776705959486,79.98,75764.93,0.0,-0.99918,0.0,0.08705]
[1776705960492,79.98,75763.74,0.0,-0.99918,0.0,0.08692]
[1776705962582,79.98,75757.96,0.0,-0.99918,0.0,0.08628]
[1776705969558,79.98,75757.08,0.0,-0.99919,0.0,0.08618]
[1776705970565,79.98,75763.93,0.0,-0.99918,0.0,0.08694]
[1776705972652,79.98,75771.82,0.0,-0.99917,0.0,0.08783]
[1776705978623,79.98,75759.41,0.0,-0.99918,0.0,0.08644]
[1776705979630,79.98,75752.43,0.0,-0.99919,0.0,0.08566]
[1776705980638,79.98,75745.97,0.0,-0.9992,0.0,0.08495]
[1776705981644,79.98,75752.57,0.0,-0.99919,0.0,0.08568]
[1776705984665,79.98,75760.95,0.0,-0.99918,0.0,0.08661]
[1776705985672,79.98,75765.78,0.0,-0.99918,0.0,0.08715]
[1776705990707,79.98,75765.19,0.0,-0.99918,0.0,0.08708]
[1776705991714,79.98,75768.96,0.0,-0.99918,0.0,0.08696]
[1776705996750,79.98,75770.01,0.0,-0.99918,0.0,0.08707]
[1776706001783,79.98,75765.49,0.0,-0.99918,0.0,0.08657]
[1776706007828,79.98,75765.72,0.0,-0.99918,0.0,0.0866]
[1776706012934,79.98,75764.41,0.0,-0.99918,0.0,0.08645]
[1776706015884,79.98,75757.05,0.0,-0.99919,0.0,0.08563]
[1776706018905,79.98,75752.0,0.0,-0.9992,0.0,0.08508]
[1776706023940,79.98,75752.08,0.0,-0.9992,0.0,0.08509]
[1776706026965,79.98,75759.59,0.0,-0.99919,0.0,0.08591]
[1776706029986,79.98,75752.84,0.0,-0.99919,0.0,0.08517]
[1776706032000,79.98,75746.8,0.0,-0.9992,0.0,0.08451]
[1776706036028,79.98,75758.47,0.0,-0.99919,0.0,0.08579]
[1776706037035,79.98,75764.37,0.0,-0.99918,0.0,0.08644]
[1776706042071,79.98,75762.62,0.0,-0.99918,0.0,0.08625]
[1776706043145,79.98,75750.52,0.0,-0.9992,0.0,0.08491]
[1776706049120,79.98,75754.72,0.0,-0.99919,0.0,0.08538]
[1776706054154,79.98,75753.18,0.0,-0.9992,0.0,0.08467]
[1776706059189,79.98,75753.34,0.0,-0.9992,0.0,0.08469]
[1776706063284,79.98,75749.94,0.0,-0.9992,0.0,0.08431]
[1776706066239,79.98,75753.72,0.0,-0.9992,0.0,0.08473]
[1776706070268,79.98,75760.59,0.0,-0.99919,0.0,0.08548]
[1776706072280,79.98,75766.89,0.0,-0.99918,0.0,0.08618]
[1776706077315,79.98,75765.49,0.0,-0.99919,0.0,0.08602]
[1776706079329,79.98,75760.45,0.0,-0.99919,0.0,0.08547]
[1776706080337,79.98,75760.44,0.0,-0.99919,0.0,0.08547]
[1776706083427,79.98,75743.75,0.0,-0.99921,0.0,0.08364]
[1776706085372,79.98,75733.44,0.0,-0.99922,0.0,0.08253]
[1776706086379,79.98,75728.46,0.0,-0.99923,0.0,0.082]
[1776706088396,79.98,75719.78,0.0,-0.99924,0.0,0.08108]
[1776706089403,79.98,75714.15,0.0,-0.99924,0.0,0.08049]
[1776706090409,79.98,75711.13,0.0,-0.99925,0.0,0.08018]
[1776706095444,79.98,75711.2,0.0,-0.99925,0.0,0.08019]
[1776706096451,79.98,75705.07,0.0,-0.99925,0.0,0.07955]
[1776706097460,79.98,75704.68,0.0,-0.99925,0.0,0.07951]
[1776706102494,79.98,75705.61,0.0,-0.99925,0.0,0.0796]
[1776706108538,79.98,75707.66,0.0,-0.99925,0.0,0.07982]
[1776706113570,79.98,75714.4,0.0,-0.99925,0.0,0.08001]
[1776706114577,79.98,75724.7,0.0,-0.99924,0.0,0.08108]
[1776706115584,79.98,75728.24,0.0,-0.99923,0.0,0.08146]
[1776706117598,79.98,75731.65,0.0,-0.99923,0.0,0.08182]
[1776706119612,79.98,75736.8,0.0,-0.99922,0.0,0.08237]
[1776706121626,79.98,75726.71,0.0,-0.99923,0.0,0.0813]
[1776706122637,79.98,75730.84,0.0,-0.99923,0.0,0.08173]
[1776706124655,79.98,75732.18,0.0,-0.99923,0.0,0.08187]
[1776706126665,79.98,75726.05,0.0,-0.99923,0.0,0.08123]
[1776706127677,79.98,75725.48,0.0,-0.99923,0.0,0.08117]
[1776706132708,79.98,75725.24,0.0,-0.99923,0.0,0.08114]
[1776706137742,79.98,75730.42,0.0,-0.99923,0.0,0.08169]
[1776706139756,79.98,75735.31,0.0,-0.99922,0.0,0.08221]
[1776706140764,79.98,75740.64,0.0,-0.99922,0.0,0.08278]
[1776706145799,79.98,75739.87,0.0,-0.99922,0.0,0.08269]
[1776706150836,79.98,75742.83,0.0,-0.99922,0.0,0.08301]
[1776706152847,79.98,75750.95,0.0,-0.99921,0.0,0.08389]
[1776706153920,79.98,75757.3,0.0,-0.9992,0.0,0.08458]
[1776706159896,79.98,75753.2,0.0,-0.9992,0.0,0.08413]
[1776706164931,79.98,75757.24,0.0,-0.9992,0.0,0.08458]
[1776706169966,79.98,75758.84,0.0,-0.9992,0.0,0.08475]
[1776706175004,79.98,75757.31,0.0,-0.99921,0.0,0.08405]
[1776706180036,79.98,75754.63,0.0,-0.99921,0.0,0.08376]
[1776706182050,79.98,75747.78,0.0,-0.99922,0.0,0.08302]
[1776706184129,79.98,75730.73,0.0,-0.99923,0.0,0.0812]
[1776706185071,79.98,75730.97,0.0,-0.99923,0.0,0.08122]
[1776706187085,79.98,75735.82,0.0,-0.99923,0.0,0.08174]
[1776706192120,79.98,75736.07,0.0,-0.99923,0.0,0.08176]
[1776706197161,79.98,75735.69,0.0,-0.99923,0.0,0.08172]
[1776706200185,79.98,75730.52,0.0,-0.99923,0.0,0.08118]
[1776706203207,79.98,75722.89,0.0,-0.99924,0.0,0.08038]
[1776706207240,79.98,75729.49,0.0,-0.99924,0.0,0.08107]
[1776706208242,79.98,75736.84,0.0,-0.99923,0.0,0.08185]
[1776706211263,79.98,75742.02,0.0,-0.99922,0.0,0.0824]
[1776706212273,79.98,75747.43,0.0,-0.99922,0.0,0.08298]
[1776706214341,79.98,75739.75,0.0,-0.99922,0.0,0.08216]
[1776706215292,79.98,75739.75,0.0,-0.99922,0.0,0.08216]
[1776706219319,79.98,75746.42,0.0,-0.99922,0.0,0.08287]
[1776706221334,79.98,75735.34,0.0,-0.99923,0.0,0.08169]
[1776706226369,79.98,75732.04,0.0,-0.99923,0.0,0.08134]
[1776706228382,79.98,75727.0,0.0,-0.99924,0.0,0.08081]
[1776706232410,79.98,75715.99,0.0,-0.99925,0.0,0.07915]
[1776706237446,79.98,75716.58,0.0,-0.99925,0.0,0.07921]
[1776706239460,79.98,75710.06,0.0,-0.99926,0.0,0.07854]
[1776706242480,79.98,75699.15,0.0,-0.99927,0.0,0.07743]
[1776706243487,79.98,75698.85,0.0,-0.99927,0.0,0.0774]
[1776706244551,79.98,75688.57,0.0,-0.99928,0.0,0.07636]
[1776706245501,79.98,75688.57,0.0,-0.99928,0.0,0.07636]
[1776706248529,79.98,75679.46,0.0,-0.99929,0.0,0.07546]
[1776706249537,79.98,75675.21,0.0,-0.9993,0.0,0.07504]
[1776706251547,79.98,75673.29,0.0,-0.9993,0.0,0.07485]
[1776706256582,79.98,75671.71,0.0,-0.9993,0.0,0.0747]
[1776706259604,79.98,75658.05,0.0,-0.99931,0.0,0.07337]
[1776706260610,79.98,75652.67,0.0,-0.99932,0.0,0.07285]
[1776706261617,79.98,75653.5,0.0,-0.99932,0.0,0.07293]
[1776706264693,79.98,75635.87,0.0,-0.99933,0.0,0.07126]
[1776706265653,79.98,75635.87,0.0,-0.99933,0.0,0.07126]
[1776706266659,79.98,75634.44,0.0,-0.99934,0.0,0.07112]
[1776706268672,79.98,75623.73,0.0,-0.99935,0.0,0.07013]
[1776706269676,79.98,75622.54,0.0,-0.99935,0.0,0.07002]
[1776706274763,79.98,75616.44,0.0,-0.99935,0.0,0.06945]
[1776706278762,79.98,75621.78,0.0,-0.99935,0.0,0.06995]
[1776706279764,79.98,75630.35,0.0,-0.99934,0.0,0.07074]
[1776706280777,79.98,75634.52,0.0,-0.99934,0.0,0.07113]
[1776706282785,79.98,75629.34,0.0,-0.99934,0.0,0.07065]
[1776706283794,79.98,75623.36,0.0,-0.99935,0.0,0.07009]
[1776706284799,79.98,75622.84,0.0,-0.99935,0.0,0.07004]
[1776706289836,79.98,75631.08,0.0,-0.99934,0.0,0.07081]
[1776706290841,79.98,75628.99,0.0,-0.99934,0.0,0.07062]
[1776706292855,79.98,75622.87,0.0,-0.99935,0.0,0.06959]
[1776706296884,79.98,75616.15,0.0,-0.99936,0.0,0.06897]
[1776706297890,79.98,75613.78,0.0,-0.99936,0.0,0.06876]
[1776706302924,79.98,75611.7,0.0,-0.99936,0.0,0.06857]
[1776706307962,79.98,75614.18,0.0,-0.99936,0.0,0.06879]
[1776706308969,79.98,75624.85,0.0,-0.99935,0.0,0.06977]
[1776706310012,79.98,75630.73,0.0,-0.99934,0.0,0.07031]
[1776706310982,79.98,75630.73,0.0,-0.99934,0.0,0.07031]
[1776706314005,79.98,75638.44,0.0,-0.99934,0.0,0.07103]
[1776706316028,79.98,75645.4,0.0,-0.99933,0.0,0.07169]
[1776706318034,79.98,75655.52,0.0,-0.99932,0.0,0.07265]
[1776706319042,79.98,75658.41,0.0,-0.99932,0.0,0.07293]
[1776706322099,79.98,75647.42,0.0,-0.99933,0.0,0.07188]
[1776706325084,79.98,75641.83,0.0,-0.99933,0.0,0.07135]
[1776706328106,79.98,75635.79,0.0,-0.99934,0.0,0.07078]
[1776706332166,79.98,75640.87,0.0,-0.99933,0.0,0.07126]
[1776706334149,79.98,75634.17,0.0,-0.99934,0.0,0.07063]
[1776706335154,79.98,75634.87,0.0,-0.99934,0.0,0.0707]
[1776706338176,79.98,75638.74,0.0,-0.99934,0.0,0.07106]
[1776706340189,79.98,75645.07,0.0,-0.99933,0.0,0.07166]
[1776706341198,79.98,75645.15,0.0,-0.99933,0.0,0.07166]
[1776706342239,79.98,75655.68,0.0,-0.99932,0.0,0.07266]
[1776706343211,79.98,75655.68,0.0,-0.99932,0.0,0.07266]
[1776706345224,79.98,75656.02,0.0,-0.99932,0.0,0.0727]
[1776706347246,79.98,75648.71,0.0,-0.99933,0.0,0.072]
[1776706349260,79.98,75644.05,0.0,-0.99933,0.0,0.07156]
[1776706351308,79.98,75635.53,0.0,-0.99934,0.0,0.0703]
[1776706352279,79.98,75635.53,0.0,-0.99934,0.0,0.0703]
[1776706355304,79.98,75630.07,0.0,-0.99935,0.0,0.06979]
[1776706356316,79.98,75636.99,0.0,-0.99934,0.0,0.07043]
[1776706358324,79.98,75643.07,0.0,-0.99934,0.0,0.071]
[1776706362353,79.98,75647.12,0.0,-0.99933,0.0,0.07138]
[1776706363360,79.98,75654.39,0.0,-0.99932,0.0,0.07207]
[1776706368394,79.98,75652.87,0.0,-0.99933,0.0,0.07192]
[1776706371446,79.98,75660.15,0.0,-0.99932,0.0,0.07262]
[1776706376450,79.98,75661.81,0.0,-0.99932,0.0,0.07277]
[1776706381518,79.98,75660.89,0.0,-0.99932,0.0,0.07269]
[1776706385513,79.98,75649.51,0.0,-0.99933,0.0,0.0716]
[1776706386520,79.98,75636.06,0.0,-0.99934,0.0,0.07035]
[1776706391588,79.98,75636.01,0.0,-0.99934,0.0,0.07034]
[1776706394580,79.98,75646.07,0.0,-0.99933,0.0,0.07128]
[1776706395583,79.98,75647.02,0.0,-0.99933,0.0,0.07137]
[1776706400621,79.98,75653.16,0.0,-0.99933,0.0,0.07195]
[1776706401662,79.98,75652.2,0.0,-0.99933,0.0,0.07186]
[1776706405653,79.98,75660.18,0.0,-0.99932,0.0,0.07262]
[1776706406664,79.98,75658.71,0.0,-0.99932,0.0,0.07248]
[1776706408674,79.98,75664.06,0.0,-0.99932,0.0,0.07299]
[1776706411731,79.98,75667.91,0.0,-0.99932,0.0,0.07288]
[1776706417737,79.98,75669.76,0.0,-0.99931,0.0,0.07306]
[1776706422779,79.98,75673.05,0.0,-0.99931,0.0,0.07338]
[1776706427815,79.98,75674.22,0.0,-0.99931,0.0,0.07349]
[1776706432852,79.98,75672.82,0.0,-0.99931,0.0,0.07335]
[1776706435871,79.98,75683.25,0.0,-0.9993,0.0,0.07437]
[1776706436878,79.98,75685.0,0.0,-0.9993,0.0,0.07454]
[1776706439900,79.98,75677.63,0.0,-0.99931,0.0,0.07382]
[1776706441944,79.98,75670.11,0.0,-0.99931,0.0,0.07309]
[1776706443927,79.98,75671.81,0.0,-0.99931,0.0,0.07326]
[1776706448963,79.98,75667.31,0.0,-0.99932,0.0,0.07282]
[1776706452014,79.98,75662.48,0.0,-0.99932,0.0,0.07236]
[1776706457030,79.98,75661.6,0.0,-0.99932,0.0,0.07228]
[1776706459043,79.98,75673.86,0.0,-0.99931,0.0,0.07345]
[1776706460049,79.98,75678.3,0.0,-0.99931,0.0,0.07389]
[1776706461057,79.98,75678.81,0.0,-0.99931,0.0,0.07393]
[1776706464079,79.98,75671.4,0.0,-0.99931,0.0,0.07322]
[1776706469113,79.98,75669.84,0.0,-0.99931,0.0,0.07307]
[1776706474147,79.98,75660.92,0.0,-0.99933,0.0,0.07174]
[1776706475154,79.98,75658.04,0.0,-0.99933,0.0,0.07147]
[1776706480189,79.98,75661.08,0.0,-0.99933,0.0,0.07176]
[1776706482226,79.98,75672.54,0.0,-0.99932,0.0,0.07285]
[1776706483211,79.98,75672.8,0.0,-0.99932,0.0,0.07287]
[1776706485224,79.98,75677.06,0.0,-0.99931,0.0,0.07328]
[1776706490262,79.98,75675.28,0.0,-0.99931,0.0,0.07311]
[1776706495294,79.98,75673.39,0.0,-0.99932,0.0,0.07293]
[1776706499324,79.98,75667.37,0.0,-0.99932,0.0,0.07235]
[1776706501340,79.98,75661.43,0.0,-0.99933,0.0,0.07179]
[1776706506373,79.98,75648.64,0.0,-0.99934,0.0,0.07059]
[1776706507379,79.98,75646.74,0.0,-0.99934,0.0,0.07041]
[1776706512441,79.98,75649.74,0.0,-0.99934,0.0,0.07069]
[1776706515435,79.98,75655.26,0.0,-0.99933,0.0,0.07121]
[1776706516443,79.98,75660.14,0.0,-0.99933,0.0,0.07167]
[1776706517449,79.98,75662.83,0.0,-0.99933,0.0,0.07192]
[1776706518456,79.98,75667.94,0.0,-0.99932,0.0,0.07241]
[1776706519463,79.98,75669.2,0.0,-0.99932,0.0,0.07253]
[1776706524499,79.98,75662.96,0.0,-0.99933,0.0,0.07193]
[1776706529534,79.98,75664.16,0.0,-0.99932,0.0,0.07205]
[1776706531550,79.98,75658.97,0.0,-0.99933,0.0,0.07109]
[1776706534570,79.98,75664.22,0.0,-0.99933,0.0,0.07158]
[1776706538612,79.98,75656.94,0.0,-0.99934,0.0,0.0709]
[1776706539606,79.98,75644.18,0.0,-0.99935,0.0,0.06971]
[1776706540620,79.98,75649.58,0.0,-0.99934,0.0,0.07021]
[1776706541620,79.98,75653.65,0.0,-0.99934,0.0,0.07059]
[1776706542661,79.98,75665.28,0.0,-0.99933,0.0,0.07168]
[1776706543635,79.98,75665.28,0.0,-0.99933,0.0,0.07168]
[1776706544655,79.98,75655.63,0.0,-0.99934,0.0,0.07077]
[1776706545654,79.98,75663.06,0.0,-0.99933,0.0,0.07147]
[1776706546666,79.98,75674.41,0.0,-0.99932,0.0,0.07255]
[1776706549682,79.98,75685.62,0.0,-0.99931,0.0,0.07363]
[1776706551699,79.98,75677.68,0.0,-0.99932,0.0,0.07286]
[1776706554719,79.98,75683.25,0.0,-0.99931,0.0,0.0734]
[1776706557739,79.98,75675.83,0.0,-0.99932,0.0,0.07269]
[1776706559752,79.98,75669.44,0.0,-0.99932,0.0,0.07208]
[1776706561769,79.98,75663.69,0.0,-0.99933,0.0,0.07153]
[1776706565798,79.98,75672.72,0.0,-0.99932,0.0,0.07239]
[1776706566806,79.98,75677.82,0.0,-0.99932,0.0,0.07288]
[1776706567822,79.98,75683.99,0.0,-0.99931,0.0,0.07347]
[1776706568827,79.98,75691.83,0.0,-0.9993,0.0,0.07423]
[1776706570841,79.98,75684.78,0.0,-0.99931,0.0,0.07355]
[1776706575884,79.98,75685.6,0.0,-0.99931,0.0,0.07363]
[1776706578909,79.98,75648.77,0.0,-0.99934,0.0,0.07013]
[1776706579915,79.98,75648.77,0.0,-0.99934,0.0,0.07013]
[1776706580921,79.98,75647.24,0.0,-0.99934,0.0,0.06999]
[1776706582960,79.98,75636.57,0.0,-0.99935,0.0,0.06901]
[1776706583942,79.98,75636.57,0.0,-0.99935,0.0,0.06901]
[1776706588978,79.98,75638.67,0.0,-0.99935,0.0,0.0692]
[1776706594017,79.98,75639.43,0.0,-0.99936,0.0,0.06881]
[1776706595019,79.98,75649.45,0.0,-0.99935,0.0,0.06973]
[1776706596029,79.98,75649.68,0.0,-0.99935,0.0,0.06976]
[1776706601094,79.98,75647.46,0.0,-0.99935,0.0,0.06955]
[1776706606099,79.98,75650.88,0.0,-0.99935,0.0,0.06987]
[1776706610126,79.98,75659.35,0.0,-0.99934,0.0,0.07065]
[1776706611164,79.98,75665.65,0.0,-0.99933,0.0,0.07125]
[1776706612140,79.98,75665.65,0.0,-0.99933,0.0,0.07125]
[1776706617176,79.98,75667.18,0.0,-0.99933,0.0,0.07139]
[1776706620199,79.98,75664.62,0.0,-0.99933,0.0,0.07115]
[1776706621238,79.98,75671.61,0.0,-0.99933,0.0,0.07181]
[1776706623218,79.98,75676.7,0.0,-0.99932,0.0,0.07229]
[1776706624225,79.98,75680.2,0.0,-0.99932,0.0,0.07263]
[1776706626245,79.98,75686.11,0.0,-0.99931,0.0,0.07319]
[1776706631308,79.98,75681.32,0.0,-0.99932,0.0,0.07273]
[1776706634304,79.98,75678.54,0.0,-0.99932,0.0,0.07247]
[1776706636319,79.98,75672.1,0.0,-0.99933,0.0,0.07185]
[1776706637331,79.98,75668.34,0.0,-0.99933,0.0,0.0715]
[1776706639337,79.98,75663.51,0.0,-0.99933,0.0,0.07104]
[1776706640346,79.98,75668.55,0.0,-0.99933,0.0,0.07152]
[1776706641379,79.98,75671.17,0.0,-0.99933,0.0,0.07177]
[1776706643365,79.98,75663.51,0.0,-0.99933,0.0,0.07104]
[1776706646391,79.98,75669.68,0.0,-0.99933,0.0,0.07163]
[1776706649410,79.98,75675.95,0.0,-0.99932,0.0,0.07222]
[1776706653435,79.98,75688.98,0.0,-0.99931,0.0,0.07299]
[1776706654451,79.98,75693.78,0.0,-0.99931,0.0,0.07345]
[1776706655453,79.98,75697.32,0.0,-0.99931,0.0,0.0738]
[1776706660490,79.98,75698.97,0.0,-0.9993,0.0,0.07396]
[1776706665524,79.98,75699.05,0.0,-0.9993,0.0,0.07397]
[1776706670566,79.98,75705.05,0.0,-0.9993,0.0,0.07455]
[1776706675605,79.98,75704.36,0.0,-0.9993,0.0,0.07448]
[1776706677619,79.98,75710.36,0.0,-0.99929,0.0,0.07507]
[1776706681660,79.98,75716.23,0.0,-0.99929,0.0,0.07566]
[1776706683674,79.98,75729.45,0.0,-0.99927,0.0,0.07698]
[1776706684666,79.98,75729.45,0.0,-0.99927,0.0,0.07698]
[1776706688695,79.98,75717.0,0.0,-0.99929,0.0,0.07573]
[1776706693746,79.98,75716.76,0.0,-0.99929,0.0,0.07571]
[1776706696751,79.98,75722.06,0.0,-0.99928,0.0,0.07624]
[1776706701786,79.98,75723.64,0.0,-0.99928,0.0,0.0764]
[1776706706822,79.98,75724.67,0.0,-0.99928,0.0,0.0765]
[1776706711858,79.98,75726.21,0.0,-0.99928,0.0,0.07615]
[1776706716894,79.98,75728.77,0.0,-0.99928,0.0,0.07641]
[1776706721928,79.98,75732.37,0.0,-0.99928,0.0,0.07677]
[1776706725957,79.98,75740.71,0.0,-0.99927,0.0,0.07762]
[1776706730991,79.98,75739.76,0.0,-0.99927,0.0,0.07752]
[1776706736032,79.98,75740.26,0.0,-0.99927,0.0,0.07757]
[1776706739063,79.98,75749.39,0.0,-0.99926,0.0,0.0785]
[1776706740066,79.98,75749.39,0.0,-0.99926,0.0,0.0785]
[1776706741067,79.98,75757.35,0.0,-0.99925,0.0,0.07933]
[1776706742074,79.98,75770.54,0.0,-0.99924,0.0,0.08071]
[1776706747122,79.98,75762.84,0.0,-0.99924,0.0,0.0799]
[1776706749124,79.98,75763.01,0.0,-0.99924,0.0,0.07992]
[1776706754159,79.98,75766.27,0.0,-0.99924,0.0,0.08026]
[1776706755172,79.98,75772.27,0.0,-0.99923,0.0,0.08089]
[1776706756173,79.98,75776.84,0.0,-0.99923,0.0,0.08137]
[1776706759195,79.98,75777.28,0.0,-0.99923,0.0,0.08142]
[1776706764230,79.98,75781.29,0.0,-0.99922,0.0,0.08184]
[1776706766243,79.98,75791.95,0.0,-0.99921,0.0,0.08299]
[1776706767264,79.98,75804.79,0.0,-0.9992,0.0,0.08439]
[1776706768257,79.98,75804.79,0.0,-0.9992,0.0,0.08439]
[1776706769264,79.98,75802.96,0.0,-0.9992,0.0,0.08419]
[1776706774300,79.98,75802.9,0.0,-0.9992,0.0,0.08364]
[1776706777336,79.98,75811.17,0.0,-0.9992,0.0,0.08454]
[1776706780345,79.98,75815.89,0.0,-0.99919,0.0,0.08506]
[1776706785376,79.98,75816.99,0.0,-0.99919,0.0,0.08518]
[1776706790411,79.98,75816.1,0.0,-0.99919,0.0,0.08509]
[1776706791418,79.98,75810.57,0.0,-0.9992,0.0,0.08448]
[1776706792424,79.98,75795.87,0.0,-0.99921,0.0,0.08288]
[1776706793432,79.98,75789.34,0.0,-0.99922,0.0,0.08218]
[1776706794440,79.98,75784.32,0.0,-0.99923,0.0,0.08164]
[1776706795446,79.98,75778.79,0.0,-0.99923,0.0,0.08105]
[1776706796453,79.98,75778.42,0.0,-0.99923,0.0,0.08101]
[1776706799474,79.98,75771.14,0.0,-0.99924,0.0,0.08025]
[1776706800484,79.98,75767.52,0.0,-0.99924,0.0,0.07987]
[1776706802496,79.98,75765.84,0.0,-0.99924,0.0,0.07969]
[1776706807556,79.98,75756.97,0.0,-0.99925,0.0,0.07877]
[1776706809545,79.98,75754.13,0.0,-0.99926,0.0,0.07848]
[1776706810554,79.98,75747.07,0.0,-0.99926,0.0,0.07776]
[1776706811569,79.98,75744.06,0.0,-0.99927,0.0,0.07745]
[1776706813575,79.98,75739.75,0.0,-0.99927,0.0,0.07702]
[1776706814581,79.98,75751.05,0.0,-0.99926,0.0,0.07817]
[1776706815588,79.98,75757.55,0.0,-0.99925,0.0,0.07883]
[1776706816595,79.98,75758.06,0.0,-0.99925,0.0,0.07889]
[1776706820626,79.98,75761.45,0.0,-0.99925,0.0,0.07924]
[1776706823646,79.98,75744.08,0.0,-0.99927,0.0,0.07745]
[1776706824651,79.98,75737.29,0.0,-0.99927,0.0,0.07677]
[1776706827700,79.98,75743.31,0.0,-0.99927,0.0,0.07738]
[1776706830697,79.98,75747.71,0.0,-0.99926,0.0,0.07782]
[1776706832707,79.98,75753.23,0.0,-0.99926,0.0,0.07788]
[1776706837743,79.98,75756.49,0.0,-0.99926,0.0,0.07821]
[1776706842779,79.98,75756.61,0.0,-0.99926,0.0,0.07823]
[1776706846809,79.98,75761.33,0.0,-0.99925,0.0,0.07871]
[1776706851844,79.98,75759.48,0.0,-0.99926,0.0,0.07852]
[1776706853912,79.98,75822.65,0.0,-0.99919,0.0,0.08526]
[1776706854870,79.98,75823.54,0.0,-0.99919,0.0,0.08536]
[1776706855873,79.98,75819.32,0.0,-0.99919,0.0,0.0849]
[1776706856883,79.98,75808.58,0.0,-0.9992,0.0,0.08372]
[1776706857886,79.98,75813.11,0.0,-0.9992,0.0,0.08421]
[1776706862922,79.98,75813.35,0.0,-0.9992,0.0,0.08424]
[1776706865945,79.98,75806.59,0.0,-0.99921,0.0,0.0835]
[1776706866956,79.98,75799.09,0.0,-0.99921,0.0,0.08269]
[1776706867956,79.98,75796.53,0.0,-0.99922,0.0,0.08242]
[1776706869973,79.98,75788.36,0.0,-0.99923,0.0,0.08154]
[1776706870980,79.98,75787.39,0.0,-0.99923,0.0,0.08144]
[1776706874047,79.98,75796.26,0.0,-0.99922,0.0,0.08239]
[1776706876026,79.98,75799.33,0.0,-0.99921,0.0,0.08272]
[1776706877024,79.98,75807.82,0.0,-0.9992,0.0,0.08364]
[1776706878031,79.98,75814.92,0.0,-0.9992,0.0,0.08441]
[1776706880048,79.98,75806.0,0.0,-0.99921,0.0,0.08344]
[1776706881056,79.98,75805.29,0.0,-0.99921,0.0,0.08336]
[1776706886091,79.98,75800.16,0.0,-0.99921,0.0,0.08281]
[1776706888104,79.98,75805.51,0.0,-0.99921,0.0,0.08338]
[1776706890128,79.98,75811.09,0.0,-0.9992,0.0,0.08399]
[1776706894189,79.98,75801.78,0.0,-0.99922,0.0,0.08245]
[1776706895156,79.98,75801.78,0.0,-0.99922,0.0,0.08245]
[1776706900197,79.98,75800.65,0.0,-0.99922,0.0,0.08233]
[1776706901200,79.98,75800.1,0.0,-0.99922,0.0,0.08227]
[1776706906234,79.98,75798.61,0.0,-0.99922,0.0,0.08211]
[1776706911268,79.98,75801.22,0.0,-0.99922,0.0,0.08239]
[1776706916303,79.98,75803.64,0.0,-0.99921,0.0,0.08265]
[1776706921410,79.98,75798.31,0.0,-0.99922,0.0,0.08207]
[1776706923426,79.98,75801.06,0.0,-0.99922,0.0,0.08237]
[1776706924432,79.98,75808.43,0.0,-0.99921,0.0,0.08316]
[1776706925438,79.98,75811.84,0.0,-0.9992,0.0,0.08353]
[1776706926447,79.98,75816.35,0.0,-0.9992,0.0,0.08403]
[1776706927452,79.98,75824.02,0.0,-0.99919,0.0,0.08487]
[1776706928460,79.98,75821.32,0.0,-0.99919,0.0,0.08457]
[1776706933504,79.98,75822.04,0.0,-0.99919,0.0,0.08465]
[1776706935510,79.98,75830.52,0.0,-0.99918,0.0,0.08559]
[1776706937528,79.98,75834.44,0.0,-0.99918,0.0,0.08603]
[1776706939541,79.98,75842.48,0.0,-0.99917,0.0,0.08693]
[1776706940549,79.98,75844.35,0.0,-0.99917,0.0,0.08714]
[1776706942562,79.98,75837.42,0.0,-0.99918,0.0,0.08636]
[1776706944579,79.98,75830.13,0.0,-0.99918,0.0,0.08555]
[1776706946625,79.98,75824.15,0.0,-0.99919,0.0,0.08488]
[1776706950693,79.98,75807.16,0.0,-0.99921,0.0,0.08303]
[1776706951699,79.98,75805.21,0.0,-0.99922,0.0,0.08228]
[1776706952706,79.98,75799.04,0.0,-0.99922,0.0,0.08162]
[1776706956734,79.98,75790.34,0.0,-0.99923,0.0,0.0807]
[1776706957741,79.98,75787.24,0.0,-0.99924,0.0,0.08037]
[1776706959756,79.98,75786.19,0.0,-0.99924,0.0,0.08026]
[1776706962776,79.98,75791.6,0.0,-0.99923,0.0,0.08083]
[1776706967812,79.98,75793.45,0.0,-0.99923,0.0,0.08103]
[1776706971844,79.98,75790.5,0.0,-0.99923,0.0,0.08072]
[1776706976880,79.98,75793.2,0.0,-0.99923,0.0,0.081]
[1776706981916,79.98,75790.99,0.0,-0.99923,0.0,0.08077]
[1776706984823,79.98,75785.82,0.0,-0.99924,0.0,0.08022]
[1776706989971,79.98,75789.74,0.0,-0.99923,0.0,0.08064]
[1776706990979,79.98,75792.11,0.0,-0.99923,0.0,0.08089]
[1776706992993,79.98,75798.08,0.0,-0.99923,0.0,0.08152]
[1776706995011,79.98,75805.21,0.0,-0.99922,0.0,0.08228]
[1776706997022,79.98,75806.53,0.0,-0.99922,0.0,0.08242]
[1776707003070,79.98,75808.18,0.0,-0.99921,0.0,0.0826]
[1776707008100,79.98,75806.54,0.0,-0.99922,0.0,0.08242]
[1776707010113,79.98,75808.71,0.0,-0.99921,0.0,0.08266]
[1776707012128,79.98,75809.64,0.0,-0.99922,0.0,0.08222]
[1776707017162,79.98,75804.73,0.0,-0.99922,0.0,0.0817]
[1776707022198,79.98,75808.62,0.0,-0.99922,0.0,0.08211]
[1776707025221,79.98,75801.66,0.0,-0.99923,0.0,0.08137]
[1776707030264,79.98,75800.35,0.0,-0.99923,0.0,0.08123]
[1776707032275,79.98,75806.88,0.0,-0.99922,0.0,0.08193]
[1776707034290,79.98,75808.79,0.0,-0.99922,0.0,0.08213]
[1776707038315,79.98,75803.68,0.0,-0.99922,0.0,0.08159]
[1776707043353,79.98,75791.58,0.0,-0.99924,0.0,0.08031]
[1776707044363,79.98,75783.85,0.0,-0.99925,0.0,0.0795]
[1776707045365,79.98,75785.66,0.0,-0.99924,0.0,0.07969]
[1776707050406,79.98,75798.99,0.0,-0.99923,0.0,0.08109]
[1776707051413,79.98,75803.52,0.0,-0.99922,0.0,0.08157]
[1776707053427,79.98,75803.56,0.0,-0.99922,0.0,0.08157]
[1776707057455,79.98,75809.03,0.0,-0.99922,0.0,0.08216]
[1776707060476,79.98,75814.06,0.0,-0.99921,0.0,0.0827]
[1776707061486,79.98,75821.91,0.0,-0.9992,0.0,0.08355]
[1776707062492,79.98,75819.24,0.0,-0.99921,0.0,0.08326]
[1776707066521,79.98,75811.99,0.0,-0.99921,0.0,0.08248]
[1776707067528,79.98,75803.05,0.0,-0.99922,0.0,0.08152]
[1776707069541,79.98,75803.76,0.0,-0.99922,0.0,0.0816]
[1776707074578,79.98,75801.04,0.0,-0.99923,0.0,0.08078]
[1776707078609,79.98,75798.18,0.0,-0.99923,0.0,0.08048]
[1776707083641,79.98,75799.19,0.0,-0.99923,0.0,0.08058]
[1776707086659,79.98,75789.05,0.0,-0.99924,0.0,0.07952]
[1776707087668,79.98,75785.1,0.0,-0.99925,0.0,0.07911]
[1776707092713,79.98,75771.21,0.0,-0.99926,0.0,0.07768]
[1776707093720,79.98,75768.96,0.0,-0.99927,0.0,0.07745]
[1776707101776,79.98,75766.33,0.0,-0.99927,0.0,0.07718]
[1776707104797,79.98,75761.01,0.0,-0.99927,0.0,0.07664]
[1776707106811,79.98,75755.78,0.0,-0.99928,0.0,0.07612]
[1776707111847,79.98,75760.46,0.0,-0.99927,0.0,0.07659]
[1776707113862,79.98,75766.42,0.0,-0.99927,0.0,0.07719]
[1776707114868,79.98,75769.76,0.0,-0.99926,0.0,0.07753]
[1776707119902,79.98,75761.04,0.0,-0.99927,0.0,0.07665]
[1776707120909,79.98,75757.91,0.0,-0.99928,0.0,0.07633]
[1776707125945,79.98,75755.81,0.0,-0.99928,0.0,0.07612]
[1776707126951,79.98,75749.27,0.0,-0.99929,0.0,0.07547]
[1776707127958,79.98,75746.07,0.0,-0.99929,0.0,0.07515]
[1776707131987,79.98,75744.03,0.0,-0.9993,0.0,0.07446]
[1776707133000,79.98,75735.88,0.0,-0.9993,0.0,0.07366]
[1776707134004,79.98,75736.36,0.0,-0.9993,0.0,0.0737]
[1776707137036,79.98,75721.38,0.0,-0.99932,0.0,0.07226]
[1776707139051,79.98,75713.14,0.0,-0.99933,0.0,0.07147]
[1776707140057,79.98,75707.46,0.0,-0.99933,0.0,0.07094]
[1776707141074,79.98,75706.41,0.0,-0.99933,0.0,0.07084]
[1776707146100,79.98,75708.24,0.0,-0.99933,0.0,0.07101]
[1776707151133,79.98,75712.72,0.0,-0.99933,0.0,0.07143]
[1776707156174,79.98,75713.5,0.0,-0.99933,0.0,0.07151]
[1776707161204,79.98,75713.78,0.0,-0.99933,0.0,0.07153]
[1776707166240,79.98,75714.88,0.0,-0.99932,0.0,0.07164]
[1776707167247,79.98,75729.96,0.0,-0.99931,0.0,0.07308]
[1776707168253,79.98,75737.77,0.0,-0.9993,0.0,0.07384]
[1776707169260,79.98,75737.02,0.0,-0.9993,0.0,0.07377]
[1776707174296,79.98,75732.79,0.0,-0.99931,0.0,0.07336]
[1776707175303,79.98,75717.36,0.0,-0.99932,0.0,0.07187]
[1776707176310,79.98,75712.23,0.0,-0.99933,0.0,0.07139]
[1776707177317,79.98,75712.4,0.0,-0.99933,0.0,0.0714]
[1776707182358,79.98,75737.1,0.0,-0.9993,0.0,0.07378]
[1776707183359,79.98,75745.15,0.0,-0.99929,0.0,0.07457]
[1776707184367,79.98,75744.43,0.0,-0.9993,0.0,0.07449]
[1776707189402,79.98,75747.4,0.0,-0.99929,0.0,0.07479]
[1776707194436,79.98,75748.78,0.0,-0.9993,0.0,0.07443]
[1776707198465,79.98,75754.1,0.0,-0.99929,0.0,0.07495]
[1776707200478,79.98,75758.75,0.0,-0.99929,0.0,0.07542]
[1776707205513,79.98,75755.49,0.0,-0.99929,0.0,0.07509]
[1776707206521,79.98,75747.83,0.0,-0.9993,0.0,0.07434]
[1776707208535,79.98,75742.77,0.0,-0.9993,0.0,0.07384]
[1776707213569,79.98,75743.59,0.0,-0.9993,0.0,0.07392]
[1776707215585,79.98,75749.81,0.0,-0.99929,0.0,0.07453]
[1776707221626,79.98,75748.19,0.0,-0.9993,0.0,0.07437]
[1776707225653,79.98,75741.47,0.0,-0.9993,0.0,0.07371]
[1776707230688,79.98,75740.29,0.0,-0.9993,0.0,0.0736]
[1776707235723,79.98,75742.39,0.0,-0.9993,0.0,0.0738]
[1776707239752,79.98,75747.22,0.0,-0.9993,0.0,0.07428]
[1776707244785,79.98,75745.72,0.0,-0.9993,0.0,0.07413]
[1776707249820,79.98,75744.81,0.0,-0.9993,0.0,0.07404]
[1776707254861,79.98,75744.68,0.0,-0.9993,0.0,0.07354]
[1776707259896,79.98,75742.76,0.0,-0.99931,0.0,0.07335]
[1776707262918,79.98,75751.9,0.0,-0.9993,0.0,0.07424]
[1776707263925,79.98,75754.39,0.0,-0.99929,0.0,0.07449]
[1776707269966,79.98,75754.41,0.0,-0.99929,0.0,0.07449]
[1776707273995,79.98,75747.35,0.0,-0.9993,0.0,0.0738]
[1776707275003,79.98,75731.69,0.0,-0.99932,0.0,0.07228]
[1776707276011,79.98,75728.11,0.0,-0.99932,0.0,0.07194]
[1776707278023,79.98,75728.25,0.0,-0.99932,0.0,0.07195]
[1776707282052,79.98,75735.43,0.0,-0.99931,0.0,0.07264]
[1776707283059,79.98,75736.07,0.0,-0.99931,0.0,0.0727]
[1776707288094,79.98,75734.2,0.0,-0.99931,0.0,0.07252]
[1776707293130,79.98,75734.43,0.0,-0.99931,0.0,0.07255]
[1776707298165,79.98,75735.24,0.0,-0.99931,0.0,0.07262]
[1776707299171,79.98,75740.72,0.0,-0.99931,0.0,0.07315]
[1776707300178,79.98,75741.68,0.0,-0.99931,0.0,0.07325]
[1776707301185,79.98,75750.62,0.0,-0.9993,0.0,0.07412]
[1776707302192,79.98,75753.47,0.0,-0.9993,0.0,0.0744]
[1776707304206,79.98,75758.69,0.0,-0.99929,0.0,0.07491]
[1776707308234,79.98,75768.98,0.0,-0.99928,0.0,0.07594]
[1776707309241,79.98,75776.21,0.0,-0.99927,0.0,0.07666]
[1776707310247,79.98,75776.97,0.0,-0.99927,0.0,0.07674]
[1776707312262,79.98,75780.9,0.0,-0.99927,0.0,0.07663]
[1776707314276,79.98,75786.18,0.0,-0.99927,0.0,0.07717]
[1776707316290,79.98,75787.42,0.0,-0.99927,0.0,0.07729]
[1776707321328,79.98,75781.67,0.0,-0.99927,0.0,0.07671]
[1776707326248,79.98,75788.9,0.0,-0.99926,0.0,0.07745]
[1776707327406,79.98,75788.93,0.0,-0.99926,0.0,0.07745]
[1776707328413,79.98,75797.34,0.0,-0.99926,0.0,0.07831]
[1776707329420,79.98,75797.21,0.0,-0.99926,0.0,0.0783]
[1776707331437,79.98,75807.27,0.0,-0.99924,0.0,0.07934]
[1776707332448,79.98,75810.18,0.0,-0.99924,0.0,0.07964]
[1776707334462,79.98,75813.75,0.0,-0.99924,0.0,0.08002]
[1776707336330,79.98,75828.19,0.0,-0.99922,0.0,0.08155]
[1776707337483,79.98,75827.69,0.0,-0.99922,0.0,0.08149]
[1776707341365,79.98,75838.71,0.0,-0.99921,0.0,0.08268]
[1776707346549,79.98,75842.97,0.0,-0.99921,0.0,0.08314]
[1776707348562,79.98,75870.72,0.0,-0.99917,0.0,0.0862]
[1776707349568,79.98,75859.72,0.0,-0.99919,0.0,0.08498]
[1776707350575,79.98,75863.12,0.0,-0.99918,0.0,0.08535]
[1776707352589,79.98,75856.07,0.0,-0.99919,0.0,0.08457]
[1776707353596,79.98,75855.23,0.0,-0.99919,0.0,0.08448]
[1776707355610,79.98,75861.31,0.0,-0.99919,0.0,0.08515]
[1776707356617,79.98,75861.02,0.0,-0.99919,0.0,0.08512]
[1776707360646,79.98,75874.35,0.0,-0.99917,0.0,0.08661]
[1776707361654,79.98,75876.52,0.0,-0.99917,0.0,0.08686]
[1776707363674,79.98,75883.49,0.0,-0.99916,0.0,0.08765]
[1776707364683,79.98,75881.29,0.0,-0.99916,0.0,0.0874]
[1776707369716,79.98,75874.1,0.0,-0.99917,0.0,0.08658]
[1776707373744,79.98,75878.81,0.0,-0.99917,0.0,0.08655]
[1776707377774,79.98,75896.71,0.0,-0.99915,0.0,0.08859]
[1776707381803,79.98,75889.26,0.0,-0.99916,0.0,0.08774]
[1776707382814,79.98,75882.51,0.0,-0.99917,0.0,0.08697]
[1776707387853,79.98,75876.08,0.0,-0.99917,0.0,0.08625]
[1776707389871,79.98,75870.42,0.0,-0.99918,0.0,0.08561]
[1776707391881,79.98,75877.64,0.0,-0.99917,0.0,0.08642]
[1776707396917,79.98,75909.2,0.0,-0.99913,0.0,0.09004]
[1776707397927,79.98,75910.31,0.0,-0.99913,0.0,0.09017]
[1776707399939,79.98,75915.97,0.0,-0.99913,0.0,0.09083]
[1776707402960,79.98,75917.75,0.0,-0.99912,0.0,0.09104]
[1776707407995,79.98,75916.87,0.0,-0.99912,0.0,0.09094]
[1776707413053,79.98,75938.78,0.0,-0.9991,0.0,0.09355]
[1776707414050,79.98,75957.36,0.0,-0.99907,0.0,0.09582]
[1776707419082,79.98,75956.67,0.0,-0.99908,0.0,0.09574]
[1776707424117,79.98,75950.82,0.0,-0.99908,0.0,0.09502]
[1776707428144,79.98,75944.67,0.0,-0.99909,0.0,0.09427]
[1776707431166,79.98,75932.92,0.0,-0.99911,0.0,0.09226]
[1776707432173,79.98,75929.42,0.0,-0.99912,0.0,0.09184]
[1776707437208,79.98,75930.03,0.0,-0.99911,0.0,0.09191]
[1776707440232,79.98,75924.17,0.0,-0.99912,0.0,0.09122]
[1776707445266,79.98,75922.74,0.0,-0.99912,0.0,0.09105]
[1776707448294,79.98,75918.29,0.0,-0.99913,0.0,0.09052]
[1776707453324,79.98,75920.51,0.0,-0.99913,0.0,0.09079]
[1776707457351,79.98,75952.61,0.0,-0.99909,0.0,0.09463]
[1776707458360,79.98,75959.12,0.0,-0.99908,0.0,0.09543]
[1776707459365,79.98,75958.77,0.0,-0.99908,0.0,0.09539]
[1776707464404,79.98,75957.2,0.0,-0.99908,0.0,0.09519]
[1776707469439,79.98,75950.24,0.0,-0.99909,0.0,0.09434]
[1776707473465,79.98,75942.97,0.0,-0.9991,0.0,0.09346]
[1776707478501,79.98,75938.48,0.0,-0.9991,0.0,0.09292]
[1776707481523,79.98,75929.48,0.0,-0.99911,0.0,0.09185]
[1776707482529,79.98,75922.29,0.0,-0.99912,0.0,0.09099]
[1776707483540,79.98,75920.24,0.0,-0.99913,0.0,0.09075]
[1776707488573,79.98,75922.32,0.0,-0.99912,0.0,0.091]
[1776707493610,79.98,75894.28,0.0,-0.99916,0.0,0.08718]
[1776707494625,79.98,75889.52,0.0,-0.99917,0.0,0.08664]
[1776707495627,79.98,75879.67,0.0,-0.99918,0.0,0.08554]
[1776707496630,79.98,75874.31,0.0,-0.99919,0.0,0.08494]
[1776707497639,79.98,75873.85,0.0,-0.99919,0.0,0.08489]
[1776707498646,79.98,75882.01,0.0,-0.99918,0.0,0.0858]
[1776707499652,79.98,75889.76,0.0,-0.99917,0.0,0.08667]
[1776707504686,79.98,75892.63,0.0,-0.99916,0.0,0.08699]
[1776707508719,79.98,75901.32,0.0,-0.99915,0.0,0.08798]
[1776707509722,79.98,75901.51,0.0,-0.99915,0.0,0.088]
[1776707514758,79.98,75902.18,0.0,-0.99915,0.0,0.08808]
[1776707517780,79.98,75894.85,0.0,-0.99916,0.0,0.08725]
[1776707519797,79.98,75887.74,0.0,-0.99917,0.0,0.08644]
[1776707524877,79.98,75890.67,0.0,-0.99917,0.0,0.08677]
[1776707529877,79.98,75886.55,0.0,-0.99917,0.0,0.08631]
[1776707534912,79.98,75897.82,0.0,-0.99916,0.0,0.08758]
[1776707535919,79.98,75903.71,0.0,-0.99915,0.0,0.08826]
[1776707539948,79.98,75907.96,0.0,-0.99915,0.0,0.08875]
[1776707544982,79.98,75907.36,0.0,-0.99915,0.0,0.08868]
[1776707550022,79.98,75906.59,0.0,-0.99915,0.0,0.08859]
[1776707555053,79.98,75904.18,0.0,-0.99916,0.0,0.08774]
[1776707560090,79.98,75887.9,0.0,-0.99918,0.0,0.0859]
[1776707561099,79.98,75881.28,0.0,-0.99918,0.0,0.08516]
[1776707566132,79.98,75881.48,0.0,-0.99918,0.0,0.08518]
[1776707571165,79.98,75882.81,0.0,-0.99918,0.0,0.08533]
[1776707576200,79.98,75880.34,0.0,-0.99918,0.0,0.08506]
[1776707581235,79.98,75874.74,0.0,-0.99919,0.0,0.08444]
[1776707586271,79.98,75874.39,0.0,-0.99919,0.0,0.0844]
[1776707590298,79.98,75864.18,0.0,-0.9992,0.0,0.08328]
[1776707591306,79.98,75862.33,0.0,-0.9992,0.0,0.08308]
[1776707596340,79.98,75867.01,0.0,-0.9992,0.0,0.08359]
[1776707598354,79.98,75872.79,0.0,-0.99919,0.0,0.08422]
[1776707600369,79.98,75879.58,0.0,-0.99919,0.0,0.08497]
[1776707601376,79.98,75884.54,0.0,-0.99918,0.0,0.08552]
[1776707602382,79.98,75879.12,0.0,-0.99919,0.0,0.08492]
[1776707603389,79.98,75875.41,0.0,-0.99919,0.0,0.08451]
[1776707606410,79.98,75872.93,0.0,-0.99919,0.0,0.08424]
[1776707610438,79.98,75869.9,0.0,-0.9992,0.0,0.0839]
[1776707612453,79.98,75859.45,0.0,-0.99921,0.0,0.08222]
[1776707613459,79.98,75851.19,0.0,-0.99922,0.0,0.08134]
[1776707614466,79.98,75853.43,0.0,-0.99922,0.0,0.08158]
[1776707619502,79.98,75849.71,0.0,-0.99922,0.0,0.08118]
[1776707622525,79.98,75841.94,0.0,-0.99923,0.0,0.08035]
[1776707624541,79.98,75840.76,0.0,-0.99923,0.0,0.08023]
[1776707629575,79.98,75836.39,0.0,-0.99924,0.0,0.07977]
[1776707634609,79.98,75833.44,0.0,-0.99924,0.0,0.07946]
[1776707637630,79.98,75822.4,0.0,-0.99925,0.0,0.07831]
[1776707638637,79.98,75824.23,0.0,-0.99925,0.0,0.0785]
[1776707643673,79.98,75832.82,0.0,-0.99924,0.0,0.0794]
[1776707644678,79.98,75834.21,0.0,-0.99924,0.0,0.07954]
[1776707645687,79.98,75825.09,0.0,-0.99925,0.0,0.07859]
[1776707646722,79.98,75825.69,0.0,-0.99925,0.0,0.07865]
[1776707649729,79.98,75814.15,0.0,-0.99926,0.0,0.07746]
[1776707650738,79.98,75810.16,0.0,-0.99927,0.0,0.07706]
[1776707655772,79.98,75816.57,0.0,-0.99926,0.0,0.07771]
[1776707659804,79.98,75832.62,0.0,-0.99924,0.0,0.07937]
[1776707660809,79.98,75838.49,0.0,-0.99924,0.0,0.07999]
[1776707661817,79.98,75839.93,0.0,-0.99923,0.0,0.08014]
[1776707666849,79.98,75841.25,0.0,-0.99923,0.0,0.08028]
[1776707669873,79.98,75849.7,0.0,-0.99922,0.0,0.08118]
[1776707674906,79.98,75853.33,0.0,-0.99922,0.0,0.08103]
[1776707675919,79.98,75861.44,0.0,-0.99922,0.0,0.0819]
[1776707676926,79.98,75876.25,0.0,-0.9992,0.0,0.08351]
[1776707681961,79.98,75877.6,0.0,-0.9992,0.0,0.08365]
[1776707686998,79.98,75882.17,0.0,-0.99919,0.0,0.08415]
[1776707692034,79.98,75878.12,0.0,-0.9992,0.0,0.08371]
[1776707697066,79.98,75876.1,0.0,-0.9992,0.0,0.08349]
[1776707702102,79.98,75880.03,0.0,-0.9992,0.0,0.08392]
[1776707707137,79.98,75881.75,0.0,-0.99919,0.0,0.08411]
[1776707712173,79.98,75883.1,0.0,-0.99919,0.0,0.08426]
[1776707717207,79.98,75877.94,0.0,-0.9992,0.0,0.08369]
[1776707718215,79.98,75872.65,0.0,-0.9992,0.0,0.08311]
[1776707720228,79.98,75867.29,0.0,-0.99921,0.0,0.08253]
[1776707725266,79.98,75865.94,0.0,-0.99921,0.0,0.08238]
[1776707730302,79.98,75865.43,0.0,-0.99921,0.0,0.08233]
[1776707732315,79.98,75854.0,0.0,-0.99923,0.0,0.08057]
[1776707737350,79.98,75850.77,0.0,-0.99923,0.0,0.08023]
[1776707742387,79.98,75836.12,0.0,-0.99925,0.0,0.07869]
[1776707743392,79.98,75826.93,0.0,-0.99926,0.0,0.07775]
[1776707748428,79.98,75824.83,0.0,-0.99926,0.0,0.07753]
[1776707753463,79.98,75821.36,0.0,-0.99926,0.0,0.07718]
[1776707758497,79.98,75825.4,0.0,-0.99926,0.0,0.07759]
[1776707760517,79.98,75828.4,0.0,-0.99926,0.0,0.0779]
[1776707762526,79.98,75840.22,0.0,-0.99924,0.0,0.07912]
[1776707763532,79.98,75844.76,0.0,-0.99924,0.0,0.0796]
[1776707764556,79.98,75852.79,0.0,-0.99923,0.0,0.08044]
[1776707765562,79.98,75856.54,0.0,-0.99923,0.0,0.08084]
[1776707767578,79.98,75859.35,0.0,-0.99922,0.0,0.08114]
[1776707770616,79.98,75867.67,0.0,-0.99921,0.0,0.08203]
[1776707771623,79.98,75871.95,0.0,-0.99921,0.0,0.08249]
[1776707773637,79.98,75871.41,0.0,-0.99921,0.0,0.08243]
[1776707778673,79.98,75870.81,0.0,-0.99921,0.0,0.08237]
[1776707782700,79.98,75864.51,0.0,-0.99922,0.0,0.08169]
[1776707787735,79.98,75863.73,0.0,-0.99922,0.0,0.08161]
[1776707792770,79.98,75864.45,0.0,-0.99922,0.0,0.08115]
[1776707796803,79.98,75869.55,0.0,-0.99922,0.0,0.08169]
[1776707801840,79.98,75871.85,0.0,-0.99921,0.0,0.08194]
[1776707806874,79.98,75871.8,0.0,-0.99921,0.0,0.08194]
[1776707808889,79.98,75877.76,0.0,-0.99921,0.0,0.08258]
[1776707809896,79.98,75884.16,0.0,-0.9992,0.0,0.08328]
[1776707810904,79.98,75883.63,0.0,-0.9992,0.0,0.08322]
[1776707815938,79.98,75880.88,0.0,-0.9992,0.0,0.08292]
[1776707819966,79.98,75886.53,0.0,-0.9992,0.0,0.08354]
[1776707821980,79.98,75878.95,0.0,-0.99921,0.0,0.08271]
[1776707823994,79.98,75873.57,0.0,-0.99921,0.0,0.08213]
[1776707827015,79.98,75868.52,0.0,-0.99922,0.0,0.08158]
[1776707832050,79.98,75872.51,0.0,-0.99921,0.0,0.08201]
[1776707837085,79.98,75870.49,0.0,-0.99922,0.0,0.0818]
[1776707842121,79.98,75870.08,0.0,-0.99922,0.0,0.08175]
[1776707847156,79.98,75870.7,0.0,-0.99922,0.0,0.08182]
[1776707852193,79.98,75871.26,0.0,-0.99922,0.0,0.08134]
[1776707857226,79.98,75870.76,0.0,-0.99922,0.0,0.08129]
[1776707862262,79.98,75868.87,0.0,-0.99922,0.0,0.08109]
[1776707868306,79.98,75868.2,0.0,-0.99922,0.0,0.08101]
[1776707869310,79.98,75852.45,0.0,-0.99924,0.0,0.07935]
[1776707874345,79.98,75854.18,0.0,-0.99924,0.0,0.07953]
[1776707878378,79.98,75867.43,0.0,-0.99922,0.0,0.08093]
[1776707879385,79.98,75875.05,0.0,-0.99922,0.0,0.08175]
[1776707884422,79.98,75881.56,0.0,-0.99921,0.0,0.08245]
[1776707889458,79.98,75881.68,0.0,-0.99921,0.0,0.08246]
[1776707895500,79.98,75885.11,0.0,-0.9992,0.0,0.08283]
[1776707900536,79.98,75880.91,0.0,-0.99921,0.0,0.08238]
[1776707905570,79.98,75882.64,0.0,-0.99921,0.0,0.08257]
[1776707908602,79.98,75932.21,0.0,-0.99915,0.0,0.0881]
[1776707913636,79.98,75935.4,0.0,-0.99915,0.0,0.08789]
[1776707918674,79.98,75938.07,0.0,-0.99915,0.0,0.0882]
[1776707919680,79.98,75964.11,0.0,-0.99912,0.0,0.09124]
[1776707920688,79.98,75963.19,0.0,-0.99912,0.0,0.09113]
[1776707925723,79.98,75961.92,0.0,-0.99912,0.0,0.09098]
[1776707930757,79.98,75957.04,0.0,-0.99913,0.0,0.09041]
[1776707935796,79.98,75953.52,0.0,-0.99913,0.0,0.09]
[1776707937812,79.98,75945.86,0.0,-0.99914,0.0,0.0891]
[1776707938819,79.98,75942.74,0.0,-0.99914,0.0,0.08874]
[1776707939825,79.98,75931.19,0.0,-0.99916,0.0,0.08741]
[1776707940832,79.98,75930.72,0.0,-0.99916,0.0,0.08736]
[1776707945867,79.98,75938.13,0.0,-0.99915,0.0,0.08821]
[1776707946874,79.98,75933.89,0.0,-0.99915,0.0,0.08772]
[1776707948889,79.98,75930.7,0.0,-0.99916,0.0,0.08736]
[1776707952917,79.98,75925.87,0.0,-0.99916,0.0,0.08681]
[1776707957951,79.98,75923.32,0.0,-0.99917,0.0,0.08652]
[1776707962988,79.98,75920.26,0.0,-0.99917,0.0,0.08617]
[1776707968025,79.98,75919.61,0.0,-0.99917,0.0,0.0861]
[1776707972054,79.98,75923.37,0.0,-0.99917,0.0,0.08596]
[1776707977088,79.98,75921.58,0.0,-0.99917,0.0,0.08576]
[1776707978100,79.98,75910.29,0.0,-0.99919,0.0,0.0845]
[1776707979103,79.98,75897.28,0.0,-0.9992,0.0,0.08307]
[1776707980111,79.98,75898.77,0.0,-0.9992,0.0,0.08323]
[1776707984139,79.98,75904.39,0.0,-0.99919,0.0,0.08385]
[1776707989174,79.98,75906.09,0.0,-0.99919,0.0,0.08404]
[1776707994209,79.98,75904.45,0.0,-0.99919,0.0,0.08385]
[1776707995216,79.98,75910.08,0.0,-0.99919,0.0,0.08448]
[1776707996222,79.98,75913.08,0.0,-0.99918,0.0,0.08481]
[1776708001259,79.98,75914.9,0.0,-0.99918,0.0,0.08501]
[1776708002266,79.98,75922.66,0.0,-0.99917,0.0,0.08588]
[1776708003292,79.98,75925.66,0.0,-0.99917,0.0,0.08622]
[1776708004280,79.98,75937.44,0.0,-0.99916,0.0,0.08756]
[1776708005290,79.98,75942.98,0.0,-0.99915,0.0,0.08819]
[1776708006294,79.98,75949.68,0.0,-0.99914,0.0,0.08897]
[1776708007303,79.98,75952.15,0.0,-0.99914,0.0,0.08925]
[1776708012336,79.98,75956.39,0.0,-0.99913,0.0,0.08975]
[1776708017371,79.98,75957.76,0.0,-0.99913,0.0,0.08991]
[1776708019385,79.98,75962.14,0.0,-0.99913,0.0,0.09042]
[1776708020472,79.98,75967.73,0.0,-0.99912,0.0,0.09108]
[1776708021399,79.98,75968.31,0.0,-0.99912,0.0,0.09115]
[1776708023413,79.98,75956.6,0.0,-0.99913,0.0,0.08977]
[1776708024420,79.98,75955.44,0.0,-0.99913,0.0,0.08964]
[1776708026438,79.98,75948.47,0.0,-0.99914,0.0,0.08883]
[1776708027441,79.98,75937.16,0.0,-0.99916,0.0,0.08752]
[1776708029457,79.98,75947.07,0.0,-0.99914,0.0,0.08866]
[1776708031469,79.98,75952.08,0.0,-0.99914,0.0,0.08867]
[1776708034492,79.98,75962.12,0.0,-0.99913,0.0,0.08984]
[1776708039525,79.98,75964.34,0.0,-0.99913,0.0,0.0901]
[1776708043494,79.98,75953.7,0.0,-0.99914,0.0,0.08885]
[1776708044560,79.98,75947.87,0.0,-0.99915,0.0,0.08818]
[1776708048594,79.98,75942.12,0.0,-0.99915,0.0,0.08752]
[1776708053623,79.98,75944.86,0.0,-0.99915,0.0,0.08783]
[1776708055644,79.98,75953.98,0.0,-0.99914,0.0,0.08889]
[1776708057652,79.98,75948.83,0.0,-0.99915,0.0,0.08829]
[1776708061681,79.98,75940.6,0.0,-0.99916,0.0,0.08735]
[1776708065718,79.98,75935.95,0.0,-0.99916,0.0,0.08682]
[1776708066718,79.98,75930.16,0.0,-0.99917,0.0,0.08616]
[1776708070746,79.98,75920.76,0.0,-0.99918,0.0,0.08511]
[1776708072766,79.98,75925.95,0.0,-0.99917,0.0,0.08569]
[1776708074781,79.98,75957.84,0.0,-0.99914,0.0,0.08934]
[1776708075788,79.98,75975.29,0.0,-0.99911,0.0,0.09139]
[1776708076818,79.98,75974.33,0.0,-0.99912,0.0,0.09128]
[1776708077813,79.98,75980.82,0.0,-0.99911,0.0,0.09205]
[1776708078822,79.98,75989.74,0.0,-0.9991,0.0,0.09312]
[1776708080843,79.98,76034.25,0.0,-0.99904,0.0,0.09864]
[1776708081843,79.98,76034.08,0.0,-0.99904,0.0,0.09862]
[1776708082852,79.98,76021.42,0.0,-0.99906,0.0,0.09702]
[1776708083858,79.98,76010.89,0.0,-0.99907,0.0,0.09571]
[1776708084866,79.98,76003.32,0.0,-0.99908,0.0,0.09478]
[1776708085896,79.98,76000.29,0.0,-0.99908,0.0,0.0944]
[1776708086887,79.98,76010.81,0.0,-0.99907,0.0,0.0957]
[1776708087896,79.98,76025.03,0.0,-0.99905,0.0,0.09748]
[1776708088902,79.98,76014.33,0.0,-0.99907,0.0,0.09614]
[1776708089908,79.98,76011.09,0.0,-0.99907,0.0,0.09573]
[1776708090916,79.98,75999.65,0.0,-0.99908,0.0,0.09433]
[1776708091924,79.98,75999.74,0.0,-0.99909,0.0,0.09373]
[1776708093937,79.98,75990.48,0.0,-0.9991,0.0,0.09261]
[1776708094944,79.98,75990.74,0.0,-0.9991,0.0,0.09264]
[1776708096998,79.98,76018.7,0.0,-0.99907,0.0,0.09606]
[1776708098979,79.98,76042.55,0.0,-0.99903,0.0,0.09907]
[1776708099986,79.98,76046.77,0.0,-0.99903,0.0,0.09961]
[1776708101999,79.98,76042.37,0.0,-0.99903,0.0,0.09905]
[1776708103007,79.98,76040.53,0.0,-0.99904,0.0,0.09881]
[1776708108042,79.98,76034.57,0.0,-0.99904,0.0,0.09805]
[1776708110063,79.98,76029.33,0.0,-0.99905,0.0,0.09739]
[1776708111063,79.98,76011.81,0.0,-0.99907,0.0,0.09521]
[1776708112074,79.98,76003.9,0.0,-0.99908,0.0,0.09424]
[1776708113077,79.98,75994.77,0.0,-0.9991,0.0,0.09313]
[1776708114084,79.98,76004.02,0.0,-0.99908,0.0,0.09425]
[1776708115091,79.98,76000.03,0.0,-0.99909,0.0,0.09377]
[1776708116102,79.98,76013.23,0.0,-0.99907,0.0,0.09538]
[1776708117105,79.98,76022.83,0.0,-0.99906,0.0,0.09658]
[1776708118111,79.98,76024.52,0.0,-0.99906,0.0,0.09679]
[1776708119121,79.98,76029.96,0.0,-0.99905,0.0,0.09747]
[1776708120136,79.98,76031.01,0.0,-0.99905,0.0,0.0976]
[1776708122146,79.98,76024.96,0.0,-0.99906,0.0,0.09684]
[1776708123153,79.98,76021.57,0.0,-0.99906,0.0,0.09642]
[1776708126177,79.98,76036.87,0.0,-0.99904,0.0,0.09835]
[1776708127152,79.98,76047.52,0.0,-0.99903,0.0,0.09971]
[1776708128189,79.98,76047.52,0.0,-0.99903,0.0,0.09971]
[1776708130203,79.98,76057.15,0.0,-0.99901,0.0,0.10095]
[1776708131210,79.98,76049.16,0.0,-0.99902,0.0,0.09992]
[1776708132218,79.98,76050.81,0.0,-0.99902,0.0,0.10013]
[1776708134233,79.98,76030.05,0.0,-0.99905,0.0,0.09748]
[1776708135240,79.98,76024.74,0.0,-0.99906,0.0,0.09682]
[1776708136246,79.98,76029.82,0.0,-0.99905,0.0,0.09745]
[1776708138261,79.98,76033.18,0.0,-0.99905,0.0,0.09788]
[1776708141292,79.98,76026.13,0.0,-0.99906,0.0,0.09699]
[1776708142291,79.98,76017.82,0.0,-0.99907,0.0,0.09595]
[1776708143305,79.98,76012.4,0.0,-0.99907,0.0,0.09528]
[1776708144304,79.98,76014.84,0.0,-0.99907,0.0,0.09558]
[1776708148332,79.98,76008.59,0.0,-0.99908,0.0,0.09481]
[1776708150346,79.98,76003.43,0.0,-0.99908,0.0,0.09418]
[1776708155389,79.98,75997.31,0.0,-0.9991,0.0,0.09283]
[1776708157402,79.98,76006.7,0.0,-0.99909,0.0,0.09397]
[1776708158412,79.98,76006.93,0.0,-0.99909,0.0,0.094]
[1776708160424,79.98,76016.34,0.0,-0.99907,0.0,0.09516]
[1776708161434,79.98,76015.22,0.0,-0.99908,0.0,0.09502]
[1776708162439,79.98,76007.8,0.0,-0.99909,0.0,0.09411]
[1776708163445,79.98,76007.34,0.0,-0.99909,0.0,0.09405]
[1776708165460,79.98,75997.95,0.0,-0.9991,0.0,0.09291]
[1776708166466,79.98,75997.69,0.0,-0.9991,0.0,0.09288]
[1776708169490,79.98,75979.97,0.0,-0.99912,0.0,0.09076]
[1776708170508,79.98,75979.82,0.0,-0.99912,0.0,0.09074]
[1776708171505,79.98,76043.08,0.0,-0.99904,0.0,0.0985]
[1776708172527,79.98,76050.35,0.0,-0.99903,0.0,0.09943]
[1776708173520,79.98,76052.81,0.0,-0.99903,0.0,0.09975]
[1776708176542,79.98,76057.96,0.0,-0.99902,0.0,0.10041]
[1776708178557,79.98,76101.45,0.0,-0.99896,0.0,0.10618]
[1776708179564,79.98,76102.17,0.0,-0.99896,0.0,0.10628]
[1776708180576,79.98,76107.5,0.0,-0.99895,0.0,0.10701]
[1776708181578,79.98,76102.98,0.0,-0.99896,0.0,0.10639]
[1776708182588,79.98,76100.3,0.0,-0.99896,0.0,0.10603]
[1776708184601,79.98,76094.89,0.0,-0.99897,0.0,0.10529]
[1776708185607,79.98,76094.28,0.0,-0.99897,0.0,0.10521]
[1776708186617,79.98,76125.43,0.0,-0.99892,0.0,0.10949]
[1776708187621,79.98,76130.77,0.0,-0.99892,0.0,0.11024]
[1776708188664,79.98,76125.73,0.0,-0.99892,0.0,0.10953]
[1776708189647,79.98,76124.31,0.0,-0.99892,0.0,0.10933]
[1776708192753,79.98,76151.35,0.0,-0.99888,0.0,0.11316]
[1776708193700,79.98,76163.22,0.0,-0.99887,0.0,0.11488]
[1776708194711,79.98,76234.08,0.0,-0.99875,0.0,0.12563]
[1776708195707,79.98,76208.43,0.0,-0.99879,0.0,0.12164]
[1776708196725,79.98,76223.56,0.0,-0.99877,0.0,0.12398]
[1776708197716,79.98,76207.54,0.0,-0.99879,0.0,0.1215]
[1776708198723,79.98,76189.89,0.0,-0.99882,0.0,0.11883]
[1776708199772,79.98,76182.15,0.0,-0.99884,0.0,0.11767]
[1776708200752,79.98,76168.87,0.0,-0.99886,0.0,0.11571]
[1776708201758,79.98,76170.55,0.0,-0.99885,0.0,0.11595]
[1776708204820,79.98,76151.08,0.0,-0.99888,0.0,0.11312]
[1776708205791,79.98,76140.2,0.0,-0.9989,0.0,0.11157]
[1776708208813,79.98,76133.35,0.0,-0.99891,0.0,0.1106]
[1776708210827,79.98,76142.93,0.0,-0.9989,0.0,0.11196]
[1776708211835,79.98,76153.74,0.0,-0.99889,0.0,0.1128]
[1776708212856,79.98,76157.17,0.0,-0.99888,0.0,0.11329]
[1776708213851,79.98,76193.65,0.0,-0.99882,0.0,0.11866]
[1776708215874,79.98,76200.37,0.0,-0.99881,0.0,0.11967]
[1776708218890,79.98,76192.93,0.0,-0.99883,0.0,0.11855]
[1776708220904,79.98,76186.0,0.0,-0.99884,0.0,0.11751]
[1776708221912,79.98,76174.97,0.0,-0.99885,0.0,0.11588]
[1776708222919,79.98,76169.63,0.0,-0.99886,0.0,0.1151]
[1776708224937,79.98,76185.12,0.0,-0.99884,0.0,0.11738]
[1776708228963,79.98,76171.87,0.0,-0.99886,0.0,0.11543]
[1776708229969,79.98,76163.7,0.0,-0.99887,0.0,0.11424]
[1776708230979,79.98,76156.46,0.0,-0.99888,0.0,0.11319]
[1776708231984,79.98,76145.26,0.0,-0.9989,0.0,0.11159]
[1776708235009,79.98,76138.18,0.0,-0.99891,0.0,0.11059]
[1776708240046,79.98,76135.18,0.0,-0.99892,0.0,0.11016]
[1776708242055,79.98,76130.49,0.0,-0.99892,0.0,0.10951]
[1776708247090,79.98,76120.0,0.0,-0.99894,0.0,0.10805]
[1776708248103,79.98,76119.57,0.0,-0.99894,0.0,0.10799]
[1776708252131,79.98,76111.22,0.0,-0.99895,0.0,0.10684]
[1776708253142,79.98,76106.63,0.0,-0.99896,0.0,0.10622]
[1776708256166,79.98,76092.43,0.0,-0.99898,0.0,0.1043]
[1776708258173,79.98,76089.44,0.0,-0.99898,0.0,0.1039]
[1776708263208,79.98,76083.82,0.0,-0.99899,0.0,0.10315]
[1776708264215,79.98,76080.73,0.0,-0.99899,0.0,0.10274]
[1776708269251,79.98,76077.79,0.0,-0.999,0.0,0.10236]
[1776708272272,79.98,76081.74,0.0,-0.999,0.0,0.10222]
[1776708277305,79.98,76073.57,0.0,-0.99901,0.0,0.10115]
[1776708279323,79.98,76062.85,0.0,-0.99902,0.0,0.09976]
[1776708284356,79.98,76066.23,0.0,-0.99902,0.0,0.1002]
[1776708288384,79.98,76071.22,0.0,-0.99901,0.0,0.10085]
[1776708291408,79.98,76076.1,0.0,-0.99901,0.0,0.10148]
[1776708293421,79.98,76083.34,0.0,-0.999,0.0,0.10243]
[1776708295433,79.98,76070.82,0.0,-0.99901,0.0,0.1008]
[1776708300470,79.98,76068.41,0.0,-0.99902,0.0,0.10048]
[1776708303490,79.98,76074.22,0.0,-0.99901,0.0,0.10124]
[1776708305506,79.98,76091.36,0.0,-0.99899,0.0,0.1035]
[1776708306514,79.98,76098.06,0.0,-0.99898,0.0,0.10439]
[1776708309534,79.98,76090.45,0.0,-0.99899,0.0,0.10338]
[1776708311548,79.98,76096.05,0.0,-0.99898,0.0,0.10412]
[1776708316584,79.98,76097.66,0.0,-0.99898,0.0,0.10434]
[1776708317591,79.98,76104.48,0.0,-0.99897,0.0,0.10525]
[1776708319605,79.98,76110.56,0.0,-0.99896,0.0,0.10608]
[1776708324639,79.98,76112.84,0.0,-0.99895,0.0,0.10639]
[1776708326653,79.98,76118.87,0.0,-0.99895,0.0,0.10721]
[1776708331691,79.98,76128.87,0.0,-0.99894,0.0,0.10791]
[1776708333715,79.98,76137.37,0.0,-0.99893,0.0,0.10909]
[1776708334719,79.98,76149.23,0.0,-0.99891,0.0,0.11076]
[1776708335722,79.98,76158.69,0.0,-0.99889,0.0,0.1121]
[1776708340757,79.98,76160.16,0.0,-0.99889,0.0,0.11231]
[1776708344785,79.98,76168.72,0.0,-0.99888,0.0,0.11354]
[1776708345794,79.98,76174.67,0.0,-0.99887,0.0,0.1144]
[1776708346800,79.98,76182.4,0.0,-0.99886,0.0,0.11553]
[1776708347807,79.98,76186.86,0.0,-0.99885,0.0,0.11619]
[1776708348813,79.98,76186.76,0.0,-0.99885,0.0,0.11617]
[1776708353849,79.98,76184.54,0.0,-0.99885,0.0,0.11585]
[1776708356870,79.98,76182.0,0.0,-0.99886,0.0,0.11547]
[1776708358884,79.98,76187.22,0.0,-0.99885,0.0,0.11624]
[1776708360899,79.98,76192.63,0.0,-0.99884,0.0,0.11704]
[1776708365934,79.98,76190.52,0.0,-0.99884,0.0,0.11673]
[1776708367950,79.98,76197.07,0.0,-0.99883,0.0,0.1177]
[1776708368956,79.98,76197.83,0.0,-0.99883,0.0,0.11782]
[1776708373989,79.98,76199.61,0.0,-0.99883,0.0,0.11808]
[1776708379028,79.98,76201.42,0.0,-0.99883,0.0,0.11835]
[1776708381047,79.98,76203.53,0.0,-0.99882,0.0,0.11867]
[1776708382055,79.98,76210.05,0.0,-0.99881,0.0,0.11965]
[1776708383077,79.98,76215.54,0.0,-0.9988,0.0,0.12049]
[1776708384075,79.98,76222.32,0.0,-0.99879,0.0,0.12152]
[1776708385083,79.98,76233.22,0.0,-0.99877,0.0,0.1232]
[1776708386090,79.98,76239.16,0.0,-0.99876,0.0,0.12413]
[1776708387097,79.98,76236.64,0.0,-0.99877,0.0,0.12374]
[1776708388104,79.98,76227.43,0.0,-0.99878,0.0,0.12231]
[1776708389100,79.98,76225.0,0.0,-0.99879,0.0,0.12193]
[1776708394153,79.98,76230.02,0.0,-0.99879,0.0,0.12195]
[1776708395161,79.98,76236.41,0.0,-0.99878,0.0,0.12294]
[1776708396167,79.98,76236.15,0.0,-0.99878,0.0,0.1229]
[1776708401202,79.98,76237.85,0.0,-0.99877,0.0,0.12316]
[1776708405230,79.98,76230.69,0.0,-0.99879,0.0,0.12206]
[1776708410267,79.98,76225.42,0.0,-0.99879,0.0,0.12125]
[1776708411274,79.98,76230.59,0.0,-0.99879,0.0,0.12204]
[1776708412280,79.98,76232.08,0.0,-0.99878,0.0,0.12227]
[1776708413287,79.98,76226.25,0.0,-0.99879,0.0,0.12137]
[1776708415305,79.98,76219.66,0.0,-0.9988,0.0,0.12037]
[1776708417324,79.98,76197.85,0.0,-0.99884,0.0,0.11709]
[1776708418330,79.98,76184.0,0.0,-0.99886,0.0,0.11505]
[1776708419337,79.98,76177.27,0.0,-0.99887,0.0,0.11407]
[1776708422359,79.98,76187.55,0.0,-0.99886,0.0,0.11557]
[1776708423368,79.98,76193.66,0.0,-0.99885,0.0,0.11647]
[1776708424374,79.98,76186.02,0.0,-0.99886,0.0,0.11534]
[1776708425381,79.98,76180.13,0.0,-0.99887,0.0,0.11448]
[1776708428403,79.98,76173.77,0.0,-0.99888,0.0,0.11356]
[1776708430420,79.98,76167.4,0.0,-0.99889,0.0,0.11264]
[1776708434446,79.98,76159.35,0.0,-0.9989,0.0,0.11149]
[1776708437466,79.98,76152.77,0.0,-0.99891,0.0,0.11056]
[1776708439482,79.98,76140.85,0.0,-0.99893,0.0,0.10889]
[1776708441571,79.98,76147.6,0.0,-0.99892,0.0,0.10983]
[1776708442536,79.98,76154.7,0.0,-0.99891,0.0,0.11083]
[1776708447571,79.98,76143.81,0.0,-0.99892,0.0,0.1093]
[1776708448579,79.98,76140.99,0.0,-0.99893,0.0,0.10891]
[1776708451603,79.98,76152.98,0.0,-0.99892,0.0,0.10989]
[1776708452610,79.98,76155.71,0.0,-0.99891,0.0,0.11028]
[1776708457656,79.98,76152.57,0.0,-0.99892,0.0,0.10984]
[1776708462692,79.98,76149.54,0.0,-0.99892,0.0,0.10941]
[1776708465714,79.98,76134.22,0.0,-0.99894,0.0,0.10729]
[1776708466721,79.98,76133.35,0.0,-0.99894,0.0,0.10717]
[1776708469742,79.98,76125.52,0.0,-0.99896,0.0,0.1061]
[1776708470749,79.98,76118.77,0.0,-0.99897,0.0,0.10518]
[1776708471758,79.98,76114.69,0.0,-0.99897,0.0,0.10463]
[1776708473771,79.98,76112.69,0.0,-0.99897,0.0,0.10436]
[1776708478805,79.98,76115.98,0.0,-0.99897,0.0,0.1048]
[1776708482836,79.98,76105.56,0.0,-0.99898,0.0,0.10341]
[1776708483843,79.98,76100.97,0.0,-0.99899,0.0,0.1028]
[1776708484851,79.98,76099.42,0.0,-0.99899,0.0,0.10259]
[1776708486865,79.98,76107.14,0.0,-0.99898,0.0,0.10362]
[1776708487872,79.98,76104.89,0.0,-0.99899,0.0,0.10332]
[1776708492909,79.98,76103.49,0.0,-0.99899,0.0,0.10313]
[1776708496935,79.98,76093.93,0.0,-0.999,0.0,0.10187]
[1776708498949,79.98,76088.67,0.0,-0.99901,0.0,0.10118]
[1776708500964,79.98,76085.04,0.0,-0.99901,0.0,0.10071]
[1776708504991,79.98,76080.34,0.0,-0.99902,0.0,0.1001]
[1776708510025,79.98,76077.21,0.0,-0.99902,0.0,0.0997]
[1776708513068,79.98,76085.87,0.0,-0.99902,0.0,0.10017]
[1776708514066,79.98,76116.73,0.0,-0.99898,0.0,0.10424]
[1776708515077,79.98,76115.71,0.0,-0.99898,0.0,0.1041]
[1776708516111,79.98,76095.81,0.0,-0.999,0.0,0.10147]
[1776708517089,79.98,76087.84,0.0,-0.99902,0.0,0.10043]
[1776708518096,79.98,76083.82,0.0,-0.99902,0.0,0.09991]
[1776708520123,79.98,76096.65,0.0,-0.999,0.0,0.10158]
[1776708521118,79.98,76101.5,0.0,-0.999,0.0,0.10221]
[1776708524142,79.98,76095.69,0.0,-0.999,0.0,0.10145]
[1776708526160,79.98,76101.57,0.0,-0.999,0.0,0.10222]
[1776708527163,79.98,76109.79,0.0,-0.99898,0.0,0.10331]
[1776708529178,79.98,76115.42,0.0,-0.99898,0.0,0.10406]
[1776708534212,79.98,76116.3,0.0,-0.99898,0.0,0.10418]
[1776708536226,79.98,76127.48,0.0,-0.99896,0.0,0.10569]
[1776708537234,79.98,76128.3,0.0,-0.99896,0.0,0.1058]
[1776708542271,79.98,76130.68,0.0,-0.99896,0.0,0.10612]
[1776708547309,79.98,76126.4,0.0,-0.99896,0.0,0.10554]
[1776708549321,79.98,76135.73,0.0,-0.99895,0.0,0.10682]
[1776708551333,79.98,76151.03,0.0,-0.99893,0.0,0.10893]
[1776708552338,79.98,76150.87,0.0,-0.99893,0.0,0.10891]
[1776708557376,79.98,76146.83,0.0,-0.99893,0.0,0.10835]
[1776708562410,79.98,76146.31,0.0,-0.99893,0.0,0.10827]
[1776708565431,79.98,76140.84,0.0,-0.99894,0.0,0.10752]
[1776708569462,79.98,76149.95,0.0,-0.99893,0.0,0.10878]
[1776708570466,79.98,76149.6,0.0,-0.99893,0.0,0.10873]
[1776708575501,79.98,76162.78,0.0,-0.99891,0.0,0.10988]
[1776708576507,79.98,76164.91,0.0,-0.99891,0.0,0.11018]
[1776708580560,79.98,76207.96,0.0,-0.99884,0.0,0.1164]
[1776708581548,79.98,76227.81,0.0,-0.99881,0.0,0.11937]
[1776708582560,79.98,76227.56,0.0,-0.99881,0.0,0.11933]
[1776708587589,79.98,76222.92,0.0,-0.99882,0.0,0.11863]
[1776708589609,79.98,76243.76,0.0,-0.99879,0.0,0.12181]
[1776708590615,79.98,76254.53,0.0,-0.99877,0.0,0.12348]
[1776708591622,79.98,76253.67,0.0,-0.99877,0.0,0.12334]
[1776708595651,79.98,76266.6,0.0,-0.99875,0.0,0.12537]
[1776708596660,79.98,76278.78,0.0,-0.99873,0.0,0.12731]
[1776708597665,79.98,76286.05,0.0,-0.99871,0.0,0.12848]
[1776708598683,79.98,76292.2,0.0,-0.9987,0.0,0.12947]
[1776708599679,79.98,76292.69,0.0,-0.9987,0.0,0.12955]
[1776708603715,79.98,76284.13,0.0,-0.99872,0.0,0.12817]
[1776708604718,79.98,76271.07,0.0,-0.99874,0.0,0.12608]
[1776708605727,79.98,76260.93,0.0,-0.99876,0.0,0.12448]
[1776708606728,79.98,76245.7,0.0,-0.99878,0.0,0.12211]
[1776708611763,79.98,76246.26,0.0,-0.99878,0.0,0.12219]
[1776708616798,79.98,76243.94,0.0,-0.99879,0.0,0.12183]
[1776708620830,79.98,76233.3,0.0,-0.9988,0.0,0.1202]
[1776708625862,79.98,76236.65,0.0,-0.9988,0.0,0.12072]
[1776708630986,79.98,76239.43,0.0,-0.99879,0.0,0.12114]
[1776708632916,79.98,76243.88,0.0,-0.99879,0.0,0.12107]
[1776708633923,79.98,76249.09,0.0,-0.99879,0.0,0.12187]
[1776708638961,79.98,76239.12,0.0,-0.9988,0.0,0.12034]
[1776708639967,79.98,76232.22,0.0,-0.99881,0.0,0.1193]
[1776708641062,79.98,76268.82,0.0,-0.99875,0.0,0.12495]
[1776708641985,79.98,76268.82,0.0,-0.99875,0.0,0.12495]
[1776708642992,79.98,76277.94,0.0,-0.99874,0.0,0.12639]
[1776708648028,79.98,76280.35,0.0,-0.99873,0.0,0.12678]
[1776708650045,79.98,76284.73,0.0,-0.99872,0.0,0.12748]
[1776708651133,79.98,76276.43,0.0,-0.99874,0.0,0.12615]
[1776708652061,79.98,76276.43,0.0,-0.99874,0.0,0.12615]
[1776708654074,79.98,76267.31,0.0,-0.99875,0.0,0.12471]
[1776708656087,79.98,76245.14,0.0,-0.99879,0.0,0.12126]
[1776708657095,79.98,76238.96,0.0,-0.9988,0.0,0.12032]
[1776708658101,79.98,76242.82,0.0,-0.9988,0.0,0.12091]
[1776708662129,79.98,76246.57,0.0,-0.99879,0.0,0.12148]
[1776708663137,79.98,76255.33,0.0,-0.99877,0.0,0.12284]
[1776708664144,79.98,76265.96,0.0,-0.99876,0.0,0.1245]
[1776708669185,79.98,76273.55,0.0,-0.99874,0.0,0.12569]
[1776708670192,79.98,76280.01,0.0,-0.99873,0.0,0.12672]
[1776708671287,79.98,76281.97,0.0,-0.99873,0.0,0.12703]
[1776708675232,79.98,76276.27,0.0,-0.99874,0.0,0.12613]
[1776708676238,79.98,76274.67,0.0,-0.99874,0.0,0.12587]
[1776708678252,79.98,76257.03,0.0,-0.99877,0.0,0.1231]
[1776708679260,79.98,76245.92,0.0,-0.99879,0.0,0.12138]
[1776708681363,79.98,76259.17,0.0,-0.99877,0.0,0.12343]
[1776708684294,79.98,76263.47,0.0,-0.99876,0.0,0.12411]
[1776708689329,79.98,76268.41,0.0,-0.99875,0.0,0.12488]
[1776708694371,79.98,76255.36,0.0,-0.99878,0.0,0.12208]
[1776708699404,79.98,76254.41,0.0,-0.99878,0.0,0.12194]
[1776708702426,79.98,76252.18,0.0,-0.99879,0.0,0.12159]
[1776708704440,79.98,76223.01,0.0,-0.99884,0.0,0.11717]
[1776708705447,79.98,76216.8,0.0,-0.99884,0.0,0.11625]
[1776708707461,79.98,76239.11,0.0,-0.99881,0.0,0.11959]
[1776708709486,79.98,76228.33,0.0,-0.99883,0.0,0.11797]
[1776708711491,79.98,76204.43,0.0,-0.99886,0.0,0.11444]
[1776708713505,79.98,76204.44,0.0,-0.99886,0.0,0.11444]
[1776708716533,79.98,76195.49,0.0,-0.99888,0.0,0.11314]
[1776708718561,79.98,76197.16,0.0,-0.99888,0.0,0.11338]
[1776708720573,79.98,76208.14,0.0,-0.99886,0.0,0.11498]
[1776708721573,79.98,76213.16,0.0,-0.99885,0.0,0.11572]
[1776708722581,79.98,76212.42,0.0,-0.99885,0.0,0.11561]
[1776708723586,79.98,76203.64,0.0,-0.99887,0.0,0.11432]
[1776708725605,79.98,76200.38,0.0,-0.99887,0.0,0.11385]
[1776708726611,79.98,76208.06,0.0,-0.99886,0.0,0.11497]
[1776708727654,79.98,76217.24,0.0,-0.99884,0.0,0.11632]
[1776708728630,79.98,76232.84,0.0,-0.99882,0.0,0.11865]
[1776708729639,79.98,76251.67,0.0,-0.99879,0.0,0.12151]
[1776708730648,79.98,76252.98,0.0,-0.99879,0.0,0.12172]
[1776708731733,79.98,76241.79,0.0,-0.9988,0.0,0.12]
[1776708732658,79.98,76241.79,0.0,-0.9988,0.0,0.12]
[1776708735682,79.98,76231.87,0.0,-0.99882,0.0,0.1185]
[1776708736689,79.98,76229.71,0.0,-0.99882,0.0,0.11818]
[1776708740718,79.98,76237.78,0.0,-0.99881,0.0,0.11939]
[1776708741803,79.98,76246.82,0.0,-0.9988,0.0,0.12077]
[1776708742734,79.98,76246.74,0.0,-0.9988,0.0,0.12076]
[1776708745752,79.98,76240.85,0.0,-0.99881,0.0,0.11986]
[1776708748776,79.98,76259.58,0.0,-0.99878,0.0,0.12274]
[1776708749781,79.98,76265.93,0.0,-0.99876,0.0,0.12372]
[1776708750787,79.98,76268.46,0.0,-0.99876,0.0,0.12412]
[1776708753808,79.98,76259.79,0.0,-0.99878,0.0,0.12201]
[1776708754815,79.98,76255.73,0.0,-0.99879,0.0,0.12138]
[1776708758844,79.98,76252.82,0.0,-0.99879,0.0,0.12094]
[1776708763879,79.98,76255.4,0.0,-0.99879,0.0,0.12133]
[1776708768914,79.98,76256.08,0.0,-0.99879,0.0,0.12144]
[1776708773950,79.98,76256.03,0.0,-0.99879,0.0,0.12143]
[1776708777978,79.98,76261.15,0.0,-0.99878,0.0,0.12222]
[1776708783017,79.98,76263.34,0.0,-0.99878,0.0,0.12256]
[1776708787042,79.98,76272.27,0.0,-0.99876,0.0,0.12395]
[1776708792161,79.98,76277.96,0.0,-0.99875,0.0,0.12484]
[1776708796105,79.98,76282.54,0.0,-0.99874,0.0,0.12557]
[1776708800131,79.98,76275.64,0.0,-0.99876,0.0,0.12448]
[1776708802230,79.98,76269.11,0.0,-0.99877,0.0,0.12346]
[1776708804162,79.98,76263.24,0.0,-0.99878,0.0,0.12254]
[1776708805171,79.98,76260.18,0.0,-0.99878,0.0,0.12207]
[1776708806176,79.98,76252.95,0.0,-0.99879,0.0,0.12096]
[1776708807186,79.98,76244.04,0.0,-0.99881,0.0,0.1196]
[1776708808192,79.98,76238.34,0.0,-0.99882,0.0,0.11873]
[1776708809200,79.98,76237.75,0.0,-0.99882,0.0,0.11865]
[1776708811213,79.98,76241.75,0.0,-0.99882,0.0,0.11851]
[1776708812306,79.98,76252.88,0.0,-0.9988,0.0,0.12019]
[1776708813229,79.98,76252.88,0.0,-0.9988,0.0,0.12019]
[1776708816251,79.98,76254.17,0.0,-0.9988,0.0,0.12039]
[1776708818262,79.98,76248.97,0.0,-0.99881,0.0,0.1196]
[1776708819269,79.98,76245.79,0.0,-0.99881,0.0,0.11912]
[1776708820275,79.98,76240.49,0.0,-0.99882,0.0,0.11832]
[1776708821284,79.98,76237.43,0.0,-0.99883,0.0,0.11786]
[1776708823297,79.98,76235.64,0.0,-0.99883,0.0,0.11759]
[1776708825312,79.98,76239.16,0.0,-0.99882,0.0,0.11812]
[1776708830346,79.98,76247.24,0.0,-0.99881,0.0,0.11934]
[1776708831360,79.98,76251.89,0.0,-0.9988,0.0,0.12004]
[1776708832452,79.98,76263.48,0.0,-0.99878,0.0,0.12182]
[1776708834376,79.98,76269.32,0.0,-0.99877,0.0,0.12272]
[1776708835384,79.98,76273.01,0.0,-0.99877,0.0,0.1233]
[1776708837400,79.98,76284.3,0.0,-0.99875,0.0,0.12507]
[1776708838495,79.98,76295.42,0.0,-0.99873,0.0,0.12684]
[1776708839411,79.98,76295.42,0.0,-0.99873,0.0,0.12684]
[1776708841432,79.98,76299.53,0.0,-0.99872,0.0,0.1275]
[1776708844452,79.98,76288.32,0.0,-0.99874,0.0,0.12571]
[1776708846463,79.98,76282.96,0.0,-0.99875,0.0,0.12486]
[1776708847467,79.98,76282.98,0.0,-0.99875,0.0,0.12486]
[1776708851495,79.98,76277.29,0.0,-0.99876,0.0,0.12397]
[1776708852502,79.98,76271.64,0.0,-0.99877,0.0,0.12308]
[1776708853510,79.98,76270.84,0.0,-0.99877,0.0,0.12296]
[1776708858643,79.98,76268.49,0.0,-0.99878,0.0,0.12259]
[1776708864588,79.98,76267.84,0.0,-0.99878,0.0,0.12249]
[1776708869723,79.98,76268.62,0.0,-0.99877,0.0,0.12261]
[1776708871639,79.98,76263.21,0.0,-0.99879,0.0,0.12102]
[1776708872646,79.98,76261.2,0.0,-0.99879,0.0,0.12071]
[1776708876674,79.98,76255.85,0.0,-0.9988,0.0,0.1199]
[1776708881709,79.98,76260.32,0.0,-0.9988,0.0,0.12058]
[1776708885737,79.98,76270.45,0.0,-0.99878,0.0,0.12214]
[1776708887751,79.98,76276.17,0.0,-0.99877,0.0,0.12302]
[1776708889768,79.98,76279.54,0.0,-0.99876,0.0,0.12355]
[1776708892789,79.98,76290.69,0.0,-0.99875,0.0,0.1253]
[1776708893794,79.98,76294.54,0.0,-0.99874,0.0,0.12592]
[1776708898830,79.98,76295.29,0.0,-0.99874,0.0,0.12603]
[1776708899840,79.98,76285.85,0.0,-0.99875,0.0,0.12454]
[1776708901851,79.98,76283.91,0.0,-0.99876,0.0,0.12424]
[1776708904871,79.98,76290.72,0.0,-0.99875,0.0,0.12531]
[1776708906989,79.98,76293.31,0.0,-0.99874,0.0,0.12572]
[1776708912931,79.98,76292.98,0.0,-0.99874,0.0,0.12567]
[1776708917967,79.98,76295.54,0.0,-0.99874,0.0,0.12607]
[1776708923003,79.98,76295.33,0.0,-0.99874,0.0,0.12604]
[1776708928038,79.98,76291.05,0.0,-0.99874,0.0,0.12536]
[1776708930055,79.98,76285.77,0.0,-0.99875,0.0,0.12453]
[1776708935086,79.98,76284.01,0.0,-0.99876,0.0,0.12348]
[1776708940122,79.98,76285.9,0.0,-0.99876,0.0,0.12378]
[1776708943241,79.98,76292.48,0.0,-0.99875,0.0,0.12481]
[1776708948180,79.98,76300.23,0.0,-0.99874,0.0,0.12604]
[1776708949186,79.98,76303.75,0.0,-0.99873,0.0,0.1266]
[1776708951198,79.98,76305.7,0.0,-0.99873,0.0,0.12691]
[1776708956238,79.98,76310.12,0.0,-0.99872,0.0,0.12762]
[1776708958248,79.98,76315.8,0.0,-0.99871,0.0,0.12854]
[1776708963382,79.98,76310.16,0.0,-0.99872,0.0,0.12763]
[1776708967312,79.98,76303.56,0.0,-0.99873,0.0,0.12657]
[1776708968320,79.98,76309.14,0.0,-0.99872,0.0,0.12747]
[1776708969326,79.98,76310.42,0.0,-0.99872,0.0,0.12767]
[1776708974361,79.98,76306.84,0.0,-0.99872,0.0,0.1271]
[1776708976375,79.98,76303.75,0.0,-0.99873,0.0,0.1266]
[1776708981410,79.98,76312.7,0.0,-0.99871,0.0,0.12804]
[1776708982417,79.98,76314.98,0.0,-0.99871,0.0,0.12841]
[1776708985438,79.98,76308.54,0.0,-0.99872,0.0,0.12737]
[1776708987453,79.98,76303.59,0.0,-0.99873,0.0,0.12658]
[1776708992487,79.98,76314.2,0.0,-0.99872,0.0,0.12749]
[1776708993592,79.98,76318.25,0.0,-0.99871,0.0,0.12814]
[1776708999540,79.98,76318.06,0.0,-0.99871,0.0,0.12811]
[1776709004576,79.98,76313.52,0.0,-0.99872,0.0,0.12738]
[1776709009609,79.98,76310.14,0.0,-0.99873,0.0,0.12684]
[1776709014643,79.98,76310.11,0.0,-0.99873,0.0,0.12683]
[1776709019684,79.98,76314.68,0.0,-0.99872,0.0,0.12757]
[1776709024721,79.98,76314.74,0.0,-0.99872,0.0,0.12758]
[1776709029756,79.98,76314.62,0.0,-0.99872,0.0,0.12756]
[1776709034789,79.98,76313.39,0.0,-0.99872,0.0,0.12736]
[1776709038817,79.98,76312.61,0.0,-0.99872,0.0,0.12723]
[1776709043977,79.98,76313.41,0.0,-0.99872,0.0,0.12736]
[1776709049894,79.98,76313.76,0.0,-0.99872,0.0,0.12742]
[1776709054929,79.98,76310.44,0.0,-0.99873,0.0,0.1261]
[1776709057952,79.98,76305.13,0.0,-0.99874,0.0,0.12526]
[1776709059964,79.98,76303.61,0.0,-0.99875,0.0,0.12502]
[1776709062988,79.98,76296.78,0.0,-0.99876,0.0,0.12394]
[1776709066019,79.98,76292.94,0.0,-0.99876,0.0,0.12334]
[1776709072061,79.98,76293.85,0.0,-0.99876,0.0,0.12348]
[1776709077097,79.98,76288.53,0.0,-0.99877,0.0,0.12265]
[1776709082132,79.98,76286.3,0.0,-0.99878,0.0,0.1223]
[1776709083138,79.98,76282.96,0.0,-0.99878,0.0,0.12179]
[1776709084261,79.98,76293.77,0.0,-0.99876,0.0,0.12347]
[1776709085152,79.98,76293.77,0.0,-0.99876,0.0,0.12347]
[1776709090194,79.98,76290.21,0.0,-0.99877,0.0,0.12291]
[1776709095223,79.98,76292.74,0.0,-0.99876,0.0,0.12331]
[1776709096231,79.98,76302.8,0.0,-0.99875,0.0,0.12489]
[1776709097237,79.98,76304.21,0.0,-0.99874,0.0,0.12511]
[1776709098245,79.98,76298.5,0.0,-0.99875,0.0,0.12421]
[1776709099252,79.98,76298.19,0.0,-0.99876,0.0,0.12416]
[1776709101267,79.98,76292.05,0.0,-0.99877,0.0,0.1232]
[1776709106301,79.98,76292.56,0.0,-0.99876,0.0,0.12328]
[1776709109322,79.98,76287.76,0.0,-0.99877,0.0,0.12253]
[1776709114476,79.98,76288.84,0.0,-0.99878,0.0,0.12193]
[1776709120400,79.98,76288.08,0.0,-0.99878,0.0,0.12182]
[1776709124548,79.98,76298.77,0.0,-0.99876,0.0,0.12348]
[1776709126441,79.98,76300.49,0.0,-0.99876,0.0,0.12375]
[1776709129462,79.98,76290.06,0.0,-0.99878,0.0,0.12212]
[1776709130480,79.98,76287.71,0.0,-0.99878,0.0,0.12176]
[1776709134619,79.98,76294.71,0.0,-0.99877,0.0,0.12285]
[1776709137524,79.98,76298.67,0.0,-0.99876,0.0,0.12347]
[1776709139538,79.98,76291.5,0.0,-0.99877,0.0,0.12235]
[1776709140545,79.98,76289.94,0.0,-0.99878,0.0,0.12211]
[1776709145580,79.98,76292.71,0.0,-0.99877,0.0,0.12254]
[1776709147601,79.98,76298.09,0.0,-0.99876,0.0,0.12337]
[1776709148602,79.98,76304.51,0.0,-0.99875,0.0,0.12438]
[1776709149611,79.98,76310.74,0.0,-0.99874,0.0,0.12537]
[1776709150618,79.98,76306.84,0.0,-0.99875,0.0,0.12475]
[1776709151625,79.98,76299.44,0.0,-0.99876,0.0,0.12359]
[1776709152633,79.98,76295.22,0.0,-0.99877,0.0,0.12293]
[1776709154761,79.98,76300.86,0.0,-0.99876,0.0,0.12381]
[1776709157670,79.98,76304.18,0.0,-0.99875,0.0,0.12433]
[1776709160689,79.98,76298.6,0.0,-0.99876,0.0,0.12345]
[1776709161713,79.98,76291.23,0.0,-0.99877,0.0,0.12231]
[1776709162710,79.98,76289.95,0.0,-0.99878,0.0,0.12211]
[1776709163717,79.98,76282.11,0.0,-0.99879,0.0,0.1209]
[1776709164833,79.98,76277.66,0.0,-0.9988,0.0,0.12021]
[1776709168752,79.98,76276.09,0.0,-0.9988,0.0,0.11997]
[1776709171773,79.98,76270.58,0.0,-0.99882,0.0,0.11839]
[1776709172781,79.98,76276.36,0.0,-0.99881,0.0,0.11926]
[1776709173788,79.98,76278.72,0.0,-0.9988,0.0,0.11962]
[1776709174903,79.98,76271.26,0.0,-0.99882,0.0,0.11849]
[1776709175802,79.98,76271.26,0.0,-0.99882,0.0,0.11849]
[1776709180836,79.98,76266.34,0.0,-0.99882,0.0,0.11775]
[1776709185878,79.98,76265.95,0.0,-0.99882,0.0,0.11769]
[1776709190915,79.98,76264.95,0.0,-0.99883,0.0,0.11754]
[1776709195949,79.98,76263.94,0.0,-0.99883,0.0,0.11739]
[1776709198971,79.98,76272.65,0.0,-0.99881,0.0,0.1187]
[1776709199977,79.98,76274.12,0.0,-0.99881,0.0,0.11892]
[1776709204015,79.98,76284.93,0.0,-0.99879,0.0,0.12057]
[1776709205166,79.98,76297.09,0.0,-0.99877,0.0,0.12245]
[1776709206023,79.98,76296.77,0.0,-0.99877,0.0,0.1224]
[1776709207031,79.98,76291.66,0.0,-0.99878,0.0,0.12161]
[1776709208039,79.98,76284.17,0.0,-0.99879,0.0,0.12046]
[1776709209052,79.98,76283.33,0.0,-0.9988,0.0,0.12033]
[1776709210053,79.98,76272.01,0.0,-0.99881,0.0,0.1186]
[1776709215088,79.98,76276.57,0.0,-0.99881,0.0,0.1193]
[1776709216103,79.98,76269.34,0.0,-0.99882,0.0,0.1182]
[1776709217104,79.98,76259.71,0.0,-0.99883,0.0,0.11676]
[1776709219121,79.98,76249.51,0.0,-0.99885,0.0,0.11525]
[1776709221132,79.98,76244.45,0.0,-0.99886,0.0,0.1145]
[1776709226175,79.98,76241.01,0.0,-0.99886,0.0,0.114]
[1776709227177,79.98,76235.71,0.0,-0.99887,0.0,0.11323]
[1776709228184,79.98,76230.3,0.0,-0.99888,0.0,0.11245]
[1776709229200,79.98,76221.48,0.0,-0.99889,0.0,0.11118]
[1776709230203,79.98,76209.52,0.0,-0.99891,0.0,0.10948]
[1776709231209,79.98,76197.44,0.0,-0.99894,0.0,0.10711]
[1776709232216,79.98,76195.29,0.0,-0.99894,0.0,0.10681]
[1776709233223,79.98,76198.36,0.0,-0.99894,0.0,0.10723]
[1776709236243,79.98,76204.26,0.0,-0.99893,0.0,0.10805]
[1776709238260,79.98,76198.64,0.0,-0.99894,0.0,0.10727]
[1776709239267,79.98,76191.39,0.0,-0.99895,0.0,0.10627]
[1776709240274,79.98,76187.51,0.0,-0.99895,0.0,0.10574]
[1776709242287,79.98,76188.72,0.0,-0.99895,0.0,0.10591]
[1776709247323,79.98,76193.33,0.0,-0.99894,0.0,0.10654]
[1776709252357,79.98,76193.01,0.0,-0.99894,0.0,0.10649]
[1776709257397,79.98,76194.25,0.0,-0.99894,0.0,0.10667]
[1776709260418,79.98,76187.83,0.0,-0.99895,0.0,0.10578]
[1776709262432,79.98,76182.23,0.0,-0.99896,0.0,0.10502]
[1776709264445,79.98,76172.21,0.0,-0.99897,0.0,0.10367]
[1776709265595,79.98,76170.9,0.0,-0.99898,0.0,0.10349]
[1776709271498,79.98,76162.83,0.0,-0.99899,0.0,0.10242]
[1776709272511,79.98,76163.52,0.0,-0.99899,0.0,0.10251]
[1776709276532,79.98,76164.64,0.0,-0.99898,0.0,0.10266]
[1776709281571,79.98,76168.61,0.0,-0.99898,0.0,0.10319]
[1776709282576,79.98,76174.22,0.0,-0.99897,0.0,0.10394]
[1776709283584,79.98,76185.24,0.0,-0.99896,0.0,0.10543]
[1776709285743,79.98,76190.7,0.0,-0.99895,0.0,0.10618]
[1776709289627,79.98,76175.4,0.0,-0.99897,0.0,0.1041]
[1776709290634,79.98,76167.57,0.0,-0.99898,0.0,0.10305]
[1776709291646,79.98,76167.07,0.0,-0.99899,0.0,0.10231]
[1776709295813,79.98,76180.67,0.0,-0.99897,0.0,0.10413]
[1776709296679,79.98,76180.67,0.0,-0.99897,0.0,0.10413]
[1776709297685,79.98,76182.1,0.0,-0.99897,0.0,0.10433]
[1776709300706,79.98,76171.2,0.0,-0.99898,0.0,0.10286]
[1776709301714,79.98,76168.13,0.0,-0.99899,0.0,0.10246]
[1776709305883,79.98,76173.28,0.0,-0.99898,0.0,0.10314]
[1776709310777,79.98,76167.82,0.0,-0.99899,0.0,0.10241]
[1776709311785,79.98,76174.42,0.0,-0.99898,0.0,0.10329]
[1776709312791,79.98,76179.78,0.0,-0.99897,0.0,0.10401]
[1776709313805,79.98,76180.61,0.0,-0.99897,0.0,0.10413]
[1776709318833,79.98,76185.15,0.0,-0.99896,0.0,0.10474]
[1776709323869,79.98,76184.94,0.0,-0.99896,0.0,0.10471]
[1776709328903,79.98,76198.2,0.0,-0.99894,0.0,0.10652]
[1776709329909,79.98,76204.08,0.0,-0.99893,0.0,0.10733]
[1776709330916,79.98,76201.17,0.0,-0.99894,0.0,0.10693]
[1776709332931,79.98,76194.61,0.0,-0.99895,0.0,0.10603]
[1776709333937,79.98,76188.08,0.0,-0.99896,0.0,0.10514]
[1776709334948,79.98,76184.42,0.0,-0.99896,0.0,0.10464]
[1776709336957,79.98,76186.8,0.0,-0.99896,0.0,0.10496]
[1776709337966,79.98,76192.28,0.0,-0.99895,0.0,0.10571]
[1776709338975,79.98,76201.05,0.0,-0.99894,0.0,0.10691]
[1776709339981,79.98,76212.31,0.0,-0.99892,0.0,0.10848]
[1776709341136,79.98,76221.96,0.0,-0.99891,0.0,0.10984]
[1776709343004,79.98,76224.06,0.0,-0.9989,0.0,0.11013]
[1776709344158,79.98,76230.81,0.0,-0.99889,0.0,0.11109]
[1776709345164,79.98,76231.94,0.0,-0.99889,0.0,0.11125]
[1776709348039,79.98,76221.82,0.0,-0.99891,0.0,0.10982]
[1776709349046,79.98,76218.82,0.0,-0.99891,0.0,0.10939]
[1776709354084,79.98,76218.84,0.0,-0.99892,0.0,0.1087]
[1776709360130,79.98,76219.14,0.0,-0.99892,0.0,0.10874]
[1776709362148,79.98,76211.88,0.0,-0.99893,0.0,0.10772]
[1776709363148,79.98,76203.02,0.0,-0.99894,0.0,0.1065]
[1776709364156,79.98,76189.11,0.0,-0.99896,0.0,0.1046]
[1776709365305,79.98,76185.92,0.0,-0.99897,0.0,0.10417]
[1776709369191,79.98,76193.98,0.0,-0.99896,0.0,0.10526]
[1776709370196,79.98,76192.4,0.0,-0.99896,0.0,0.10505]
[1776709375241,79.98,76188.85,0.0,-0.99896,0.0,0.10456]
[1776709377389,79.98,76186.04,0.0,-0.99897,0.0,0.10418]
[1776709380290,79.98,76178.43,0.0,-0.99898,0.0,0.10316]
[1776709381286,79.98,76173.07,0.0,-0.99899,0.0,0.10245]
[1776709386325,79.98,76181.93,0.0,-0.99897,0.0,0.10363]
[1776709387461,79.98,76190.12,0.0,-0.99896,0.0,0.10474]
[1776709389342,79.98,76194.37,0.0,-0.99896,0.0,0.10531]
[1776709390350,79.98,76197.14,0.0,-0.99895,0.0,0.10569]
[1776709395384,79.98,76201.68,0.0,-0.99894,0.0,0.10631]
[1776709397403,79.98,76207.45,0.0,-0.99894,0.0,0.10711]
[1776709400428,79.98,76212.13,0.0,-0.99893,0.0,0.10776]
[1776709403445,79.98,76219.55,0.0,-0.99892,0.0,0.10879]
[1776709404452,79.98,76218.53,0.0,-0.99892,0.0,0.10865]
[1776709409492,79.98,76217.34,0.0,-0.99892,0.0,0.10849]
[1776709412509,79.98,76212.14,0.0,-0.99894,0.0,0.10707]
[1776709416537,79.98,76200.24,0.0,-0.99895,0.0,0.10543]
[1776709417544,79.98,76198.7,0.0,-0.99896,0.0,0.10522]
[1776709418551,79.98,76193.51,0.0,-0.99896,0.0,0.10452]
[1776709419560,79.98,76209.74,0.0,-0.99894,0.0,0.10674]
[1776709420565,79.98,76217.52,0.0,-0.99893,0.0,0.10781]
[1776709421572,79.98,76219.05,0.0,-0.99893,0.0,0.10803]
[1776709423587,79.98,76227.62,0.0,-0.99891,0.0,0.10923]
[1776709424593,79.98,76237.53,0.0,-0.9989,0.0,0.11063]
[1776709425600,79.98,76239.29,0.0,-0.99889,0.0,0.11088]
[1776709426607,79.98,76244.53,0.0,-0.99889,0.0,0.11163]
[1776709427741,79.98,76245.26,0.0,-0.99889,0.0,0.11174]
[1776709433658,79.98,76243.43,0.0,-0.99889,0.0,0.11147]
[1776709434663,79.98,76233.6,0.0,-0.9989,0.0,0.11007]
[1776709435670,79.98,76229.37,0.0,-0.99891,0.0,0.10947]
[1776709437814,79.98,76225.57,0.0,-0.99892,0.0,0.10894]
[1776709439698,79.98,76214.63,0.0,-0.99893,0.0,0.10741]
[1776709440707,79.98,76208.79,0.0,-0.99894,0.0,0.10661]
[1776709443728,79.98,76203.29,0.0,-0.99895,0.0,0.10585]
[1776709447895,79.98,76190.26,0.0,-0.99897,0.0,0.10408]
[1776709448763,79.98,76190.85,0.0,-0.99897,0.0,0.10416]
[1776709449770,79.98,76179.55,0.0,-0.99898,0.0,0.10264]
[1776709450780,79.98,76175.55,0.0,-0.99899,0.0,0.10211]
[1776709455816,79.98,76174.19,0.0,-0.99899,0.0,0.10193]
[1776709460849,79.98,76177.82,0.0,-0.99899,0.0,0.10241]
[1776709465884,79.98,76185.39,0.0,-0.99897,0.0,0.10342]
[1776709466891,79.98,76188.89,0.0,-0.99897,0.0,0.10389]
[1776709468041,79.98,76178.88,0.0,-0.99898,0.0,0.10255]
[1776709468905,79.98,76178.88,0.0,-0.99898,0.0,0.10255]
[1776709472933,79.98,76183.51,0.0,-0.99898,0.0,0.1025]
[1776709474946,79.98,76190.42,0.0,-0.99897,0.0,0.10343]
[1776709475953,79.98,76191.53,0.0,-0.99897,0.0,0.10358]
[1776709478111,79.98,76183.5,0.0,-0.99898,0.0,0.1025]
[1776709479982,79.98,76182.56,0.0,-0.99899,0.0,0.10238]
[1776709485027,79.98,76170.76,0.0,-0.999,0.0,0.10082]
[1776709486026,79.98,76161.07,0.0,-0.99902,0.0,0.09955]
[1776709491081,79.98,76161.65,0.0,-0.99901,0.0,0.09963]
[1776709494103,79.98,76167.4,0.0,-0.99901,0.0,0.10038]
[1776709497124,79.98,76167.38,0.0,-0.99901,0.0,0.10037]
[1776709502164,79.98,76166.0,0.0,-0.99901,0.0,0.10019]
[1776709507196,79.98,76171.92,0.0,-0.999,0.0,0.10097]
[1776709508323,79.98,76176.18,0.0,-0.99899,0.0,0.10153]
[1776709511225,79.98,76186.68,0.0,-0.99898,0.0,0.10293]
[1776709512234,79.98,76192.61,0.0,-0.99897,0.0,0.10372]
[1776709513240,79.98,76192.65,0.0,-0.99897,0.0,0.10373]
[1776709518393,79.98,76195.35,0.0,-0.99897,0.0,0.10409]
[1776709524317,79.98,76192.21,0.0,-0.99897,0.0,0.10367]
[1776709527341,79.98,76179.26,0.0,-0.99899,0.0,0.10194]
[1776709528472,79.98,76168.9,0.0,-0.999,0.0,0.10057]
[1776709530369,79.98,76169.83,0.0,-0.999,0.0,0.1007]
[1776709534397,79.98,76162.45,0.0,-0.99902,0.0,0.09908]
[1776709536410,79.98,76156.86,0.0,-0.99903,0.0,0.09836]
[1776709537417,79.98,76152.98,0.0,-0.99903,0.0,0.09786]
[1776709540441,79.98,76152.18,0.0,-0.99903,0.0,0.09776]
[1776709544473,79.98,76140.24,0.0,-0.99905,0.0,0.09625]
[1776709545478,79.98,76131.8,0.0,-0.99906,0.0,0.09519]
[1776709546484,79.98,76118.7,0.0,-0.99908,0.0,0.09357]
[1776709547492,79.98,76116.95,0.0,-0.99908,0.0,0.09335]
[1776709552527,79.98,76116.02,0.0,-0.99908,0.0,0.09324]
[1776709554540,79.98,76109.78,0.0,-0.99909,0.0,0.09248]
[1776709555547,79.98,76111.43,0.0,-0.99909,0.0,0.09268]
[1776709557561,79.98,76120.07,0.0,-0.99908,0.0,0.09373]
[1776709560587,79.98,76127.33,0.0,-0.99907,0.0,0.09463]
[1776709561590,79.98,76128.93,0.0,-0.99907,0.0,0.09483]
[1776709566631,79.98,76124.01,0.0,-0.99907,0.0,0.09422]
[1776709567639,79.98,76116.97,0.0,-0.99908,0.0,0.09335]
[1776709568645,79.98,76114.16,0.0,-0.99908,0.0,0.09301]
[1776709573680,79.98,76115.33,0.0,-0.99908,0.0,0.09315]
[1776709578715,79.98,76112.76,0.0,-0.99909,0.0,0.09284]
[1776709579727,79.98,76118.66,0.0,-0.99908,0.0,0.09356]
[1776709580732,79.98,76121.62,0.0,-0.99907,0.0,0.09393]
[1776709585764,79.98,76130.16,0.0,-0.99906,0.0,0.09498]
[1776709586771,79.98,76136.28,0.0,-0.99906,0.0,0.09575]
[1776709587781,79.98,76121.47,0.0,-0.99907,0.0,0.09391]
[1776709588786,79.98,76117.55,0.0,-0.99908,0.0,0.09342]
[1776709590799,79.98,76113.29,0.0,-0.99909,0.0,0.0929]
[1776709594831,79.98,76117.13,0.0,-0.99909,0.0,0.09276]
[1776709597851,79.98,76124.88,0.0,-0.99908,0.0,0.0937]
[1776709598981,79.98,76130.2,0.0,-0.99907,0.0,0.09436]
[1776709600869,79.98,76129.82,0.0,-0.99907,0.0,0.09431]
[1776709605905,79.98,76131.06,0.0,-0.99907,0.0,0.09447]
[1776709606912,79.98,76134.84,0.0,-0.99906,0.0,0.09494]
[1776709607918,79.98,76140.55,0.0,-0.99906,0.0,0.09565]
[1776709609054,79.98,76138.99,0.0,-0.99906,0.0,0.09546]
[1776709611946,79.98,76131.63,0.0,-0.99907,0.0,0.09454]
[1776709614967,79.98,76130.72,0.0,-0.99907,0.0,0.09443]
[1776709619126,79.98,76136.34,0.0,-0.99906,0.0,0.09512]
[1776709622016,79.98,76138.66,0.0,-0.99906,0.0,0.09541]
[1776709628059,79.98,76139.04,0.0,-0.99906,0.0,0.09546]
[1776709629197,79.98,76130.94,0.0,-0.99907,0.0,0.09445]
[1776709631214,79.98,76128.92,0.0,-0.99907,0.0,0.0942]
[1776709637124,79.98,76130.69,0.0,-0.99907,0.0,0.09442]
[1776709640145,79.98,76135.63,0.0,-0.99906,0.0,0.09504]
[1776709645180,79.98,76135.95,0.0,-0.99906,0.0,0.09508]
[1776709650216,79.98,76138.59,0.0,-0.99906,0.0,0.09541]
[1776709654244,79.98,76143.18,0.0,-0.99906,0.0,0.09535]
[1776709655250,79.98,76151.15,0.0,-0.99905,0.0,0.09635]
[1776709660285,79.98,76148.57,0.0,-0.99905,0.0,0.09602]
[1776709665320,79.98,76151.64,0.0,-0.99905,0.0,0.09641]
[1776709670355,79.98,76150.87,0.0,-0.99905,0.0,0.09631]
[1776709675390,79.98,76151.28,0.0,-0.99905,0.0,0.09637]
[1776709680426,79.98,76147.64,0.0,-0.99905,0.0,0.09591]
[1776709685464,79.98,76141.23,0.0,-0.99906,0.0,0.0951]
[1776709690498,79.98,76139.49,0.0,-0.99906,0.0,0.09489]
[1776709695535,79.98,76136.75,0.0,-0.99907,0.0,0.09455]
[1776709700570,79.98,76137.95,0.0,-0.99907,0.0,0.0947]
[1776709706612,79.98,76137.41,0.0,-0.99907,0.0,0.09463]
[1776709711777,79.98,76133.05,0.0,-0.99908,0.0,0.09347]
[1776709715675,79.98,76127.11,0.0,-0.99909,0.0,0.09274]
[1776709719710,79.98,76121.81,0.0,-0.99909,0.0,0.09209]
[1776709720716,79.98,76102.45,0.0,-0.99912,0.0,0.08977]
[1776709721850,79.98,76104.24,0.0,-0.99911,0.0,0.08998]
[1776709723734,79.98,76109.86,0.0,-0.99911,0.0,0.09065]
[1776709724746,79.98,76111.44,0.0,-0.99911,0.0,0.09084]
[1776709725750,79.98,76121.41,0.0,-0.99909,0.0,0.09204]
[1776709726757,79.98,76129.14,0.0,-0.99908,0.0,0.09299]
[1776709727772,79.98,76135.36,0.0,-0.99907,0.0,0.09375]
[1776709728772,79.98,76139.46,0.0,-0.99907,0.0,0.09426]
[1776709730783,79.98,76143.01,0.0,-0.99906,0.0,0.0947]
[1776709735818,79.98,76137.99,0.0,-0.99907,0.0,0.09407]
[1776709740853,79.98,76135.65,0.0,-0.99907,0.0,0.09379]
[1776709745888,79.98,76138.2,0.0,-0.99907,0.0,0.0941]
[1776709746897,79.98,76140.94,0.0,-0.99907,0.0,0.09444]
[1776709747901,79.98,76146.48,0.0,-0.99906,0.0,0.09513]
[1776709748911,79.98,76149.54,0.0,-0.99906,0.0,0.09551]
[1776709753944,79.98,76144.48,0.0,-0.99906,0.0,0.09488]
[1776709754952,79.98,76136.01,0.0,-0.99907,0.0,0.09383]
[1776709755960,79.98,76126.01,0.0,-0.99909,0.0,0.0926]
[1776709756966,79.98,76121.64,0.0,-0.99909,0.0,0.09207]
[1776709758981,79.98,76119.46,0.0,-0.9991,0.0,0.09181]
[1776709764017,79.98,76119.81,0.0,-0.9991,0.0,0.09185]
[1776709767037,79.98,76120.76,0.0,-0.99909,0.0,0.09197]
[1776709769051,79.98,76126.09,0.0,-0.99909,0.0,0.09261]
[1776709774085,79.98,76123.96,0.0,-0.9991,0.0,0.09174]
[1776709779121,79.98,76123.23,0.0,-0.9991,0.0,0.09165]
[1776709784157,79.98,76126.63,0.0,-0.99909,0.0,0.09206]
[1776709787177,79.98,76116.82,0.0,-0.9991,0.0,0.09088]
[1776709788184,79.98,76106.71,0.0,-0.99912,0.0,0.08967]
[1776709790199,79.98,76105.05,0.0,-0.99912,0.0,0.08948]
[1776709795235,79.98,76106.4,0.0,-0.99912,0.0,0.08964]
[1776709800270,79.98,76111.42,0.0,-0.99911,0.0,0.09023]
[1776709802431,79.98,76121.46,0.0,-0.9991,0.0,0.09144]
[1776709808331,79.98,76117.83,0.0,-0.9991,0.0,0.091]
[1776709810348,79.98,76124.36,0.0,-0.9991,0.0,0.09179]
[1776709812506,79.98,76101.54,0.0,-0.99912,0.0,0.08906]
[1776709814376,79.98,76091.84,0.0,-0.99914,0.0,0.08793]
[1776709819408,79.98,76087.72,0.0,-0.99914,0.0,0.08745]
[1776709822584,79.98,76081.7,0.0,-0.99915,0.0,0.08675]
[1776709824445,79.98,76074.15,0.0,-0.99916,0.0,0.08589]
[1776709829480,79.98,76093.37,0.0,-0.99913,0.0,0.0881]
[1776709830488,79.98,76106.02,0.0,-0.99912,0.0,0.08959]
[1776709835521,79.98,76104.07,0.0,-0.99913,0.0,0.08876]
[1776709838542,79.98,76097.73,0.0,-0.99913,0.0,0.08802]
[1776709840559,79.98,76091.25,0.0,-0.99914,0.0,0.08727]
[1776709844586,79.98,76085.16,0.0,-0.99915,0.0,0.08656]
[1776709849619,79.98,76080.37,0.0,-0.99916,0.0,0.08602]
[1776709852799,79.98,76061.84,0.0,-0.99918,0.0,0.08392]
[1776709853651,79.98,76061.84,0.0,-0.99918,0.0,0.08392]
[1776709856669,79.98,76054.56,0.0,-0.99919,0.0,0.08311]
[1776709861716,79.98,76052.46,0.0,-0.99919,0.0,0.08288]
[1776709866748,79.98,76051.66,0.0,-0.99919,0.0,0.08279]
[1776709871784,79.98,76048.12,0.0,-0.99919,0.0,0.0824]
[1776709876823,79.98,76046.65,0.0,-0.9992,0.0,0.08224]
[1776709880851,79.98,76034.6,0.0,-0.99921,0.0,0.08092]
[1776709881856,79.98,76027.14,0.0,-0.99922,0.0,0.08012]
[1776709886891,79.98,76025.97,0.0,-0.99922,0.0,0.08]
[1776709891926,79.98,76023.72,0.0,-0.99923,0.0,0.07921]
[1776709896960,79.98,76023.15,0.0,-0.99923,0.0,0.07915]
[1776709899980,79.98,76020.3,0.0,-0.99923,0.0,0.07885]
[1776709905021,79.98,76018.47,0.0,-0.99923,0.0,0.07865]
[1776709910057,79.98,76019.88,0.0,-0.99923,0.0,0.0788]
[1776709915090,79.98,76018.63,0.0,-0.99923,0.0,0.07867]
[1776709920125,79.98,76017.73,0.0,-0.99923,0.0,0.07857]
[1776709925160,79.98,76014.0,0.0,-0.99924,0.0,0.07818]
[1776709930197,79.98,76018.16,0.0,-0.99923,0.0,0.07862]
[1776709931204,79.98,76021.18,0.0,-0.99923,0.0,0.07894]
[1776709933219,79.98,76028.2,0.0,-0.99922,0.0,0.07969]
[1776709934381,79.98,76020.43,0.0,-0.99923,0.0,0.07886]
[1776709936246,79.98,76017.54,0.0,-0.99923,0.0,0.07855]
[1776709940269,79.98,76011.6,0.0,-0.99924,0.0,0.07793]
[1776709944454,79.98,76016.92,0.0,-0.99923,0.0,0.07849]
[1776709947318,79.98,76018.94,0.0,-0.99923,0.0,0.0787]
[1776709952353,79.98,76021.45,0.0,-0.99923,0.0,0.07843]
[1776709954525,79.98,76034.9,0.0,-0.99922,0.0,0.07985]
[1776709955375,79.98,76034.9,0.0,-0.99922,0.0,0.07985]
[1776709957394,79.98,76028.64,0.0,-0.99923,0.0,0.07919]
[1776709958401,79.98,76021.25,0.0,-0.99923,0.0,0.0784]
[1776709959409,79.98,76015.86,0.0,-0.99924,0.0,0.07784]
[1776709960416,79.98,76013.28,0.0,-0.99924,0.0,0.07757]
[1776709963435,79.98,76019.51,0.0,-0.99924,0.0,0.07822]
[1776709967463,79.98,76017.42,0.0,-0.99924,0.0,0.078]
[1776709969478,79.98,76025.51,0.0,-0.99923,0.0,0.07885]
[1776709970485,79.98,76027.67,0.0,-0.99923,0.0,0.07908]
[1776709975520,79.98,76031.17,0.0,-0.99922,0.0,0.07945]
[1776709980556,79.98,76026.61,0.0,-0.99923,0.0,0.07897]
[1776709985622,79.98,76022.04,0.0,-0.99923,0.0,0.07849]
[1776709990640,79.98,76025.15,0.0,-0.99923,0.0,0.07882]
[1776709993657,79.98,76030.35,0.0,-0.99922,0.0,0.07937]
[1776709998692,79.98,76029.66,0.0,-0.99923,0.0,0.07929]
[1776710003728,79.98,76034.7,0.0,-0.99922,0.0,0.07983]
[1776710010778,79.98,76041.89,0.0,-0.99921,0.0,0.0806]
[1776710015815,79.98,76047.44,0.0,-0.99921,0.0,0.08065]
[1776710017827,79.98,76060.93,0.0,-0.9992,0.0,0.08212]
[1776710019840,79.98,76066.5,0.0,-0.99919,0.0,0.08273]
[1776710021996,79.98,76078.76,0.0,-0.99917,0.0,0.0841]
[1776710022866,79.98,76078.76,0.0,-0.99917,0.0,0.0841]
[1776710023868,79.98,76072.33,0.0,-0.99918,0.0,0.08338]
[1776710028903,79.98,76075.39,0.0,-0.99918,0.0,0.08372]
[1776710033937,79.98,76077.87,0.0,-0.99918,0.0,0.084]
[1776710038977,79.98,76080.47,0.0,-0.99917,0.0,0.08429]
[1776710039980,79.98,76075.26,0.0,-0.99918,0.0,0.08371]
[1776710045021,79.98,76079.56,0.0,-0.99917,0.0,0.08419]
[1776710049051,79.98,76087.36,0.0,-0.99916,0.0,0.08507]
[1776710051066,79.98,76093.43,0.0,-0.99916,0.0,0.08576]
[1776710052210,79.98,76100.52,0.0,-0.99915,0.0,0.08657]
[1776710054087,79.98,76102.27,0.0,-0.99915,0.0,0.08677]
[1776710057106,79.98,76106.43,0.0,-0.99914,0.0,0.08725]
[1776710062141,79.98,76102.28,0.0,-0.99915,0.0,0.08677]
[1776710067178,79.98,76097.78,0.0,-0.99915,0.0,0.08626]
[1776710069193,79.98,76092.59,0.0,-0.99916,0.0,0.08566]
[1776710073220,79.98,76096.83,0.0,-0.99916,0.0,0.08556]
[1776710078254,79.98,76098.1,0.0,-0.99916,0.0,0.08571]
[1776710083290,79.98,76103.58,0.0,-0.99915,0.0,0.08634]
[1776710088327,79.98,76103.58,0.0,-0.99915,0.0,0.08634]
[1776710093362,79.98,76105.07,0.0,-0.99915,0.0,0.08651]
[1776710098398,79.98,76112.24,0.0,-0.99914,0.0,0.08734]
[1776710100413,79.98,76125.08,0.0,-0.99912,0.0,0.08884]
[1776710101417,79.98,76125.76,0.0,-0.99912,0.0,0.08892]
[1776710105449,79.98,76111.64,0.0,-0.99914,0.0,0.08727]
[1776710106454,79.98,76106.29,0.0,-0.99915,0.0,0.08665]
[1776710107464,79.98,76105.92,0.0,-0.99915,0.0,0.0866]
[1776710112639,79.98,76096.14,0.0,-0.99916,0.0,0.08548]
[1776710113510,79.98,76096.14,0.0,-0.99916,0.0,0.08548]
[1776710116667,79.98,76106.03,0.0,-0.99915,0.0,0.08662]
[1776710118539,79.98,76113.25,0.0,-0.99914,0.0,0.08745]
[1776710119549,79.98,76115.47,0.0,-0.99914,0.0,0.08771]
[1776710124581,79.98,76114.63,0.0,-0.99914,0.0,0.08761]
[1776710130624,79.98,76114.45,0.0,-0.99914,0.0,0.08759]
[1776710131631,79.98,76104.09,0.0,-0.99916,0.0,0.08581]
[1776710132638,79.98,76096.27,0.0,-0.99916,0.0,0.08492]
[1776710133644,79.98,76093.97,0.0,-0.99917,0.0,0.08466]
[1776710138679,79.98,76091.96,0.0,-0.99917,0.0,0.08443]
[1776710141700,79.98,76085.72,0.0,-0.99918,0.0,0.08373]
[1776710142713,79.98,76080.35,0.0,-0.99918,0.0,0.08313]
[1776710143714,79.98,76084.3,0.0,-0.99918,0.0,0.08357]
[1776710145728,79.98,76086.48,0.0,-0.99918,0.0,0.08382]
[1776710150763,79.98,76085.82,0.0,-0.99918,0.0,0.08374]
[1776710153784,79.98,76079.69,0.0,-0.99918,0.0,0.08306]
[1776710159830,79.98,76081.7,0.0,-0.99918,0.0,0.08328]
[1776710162849,79.98,76092.76,0.0,-0.99917,0.0,0.08452]
[1776710163856,79.98,76094.4,0.0,-0.99917,0.0,0.08471]
[1776710165881,79.98,76103.6,0.0,-0.99916,0.0,0.08575]
[1776710167032,79.98,76111.37,0.0,-0.99915,0.0,0.08664]
[1776710171919,79.98,76113.24,0.0,-0.99914,0.0,0.08686]
[1776710173933,79.98,76120.37,0.0,-0.99914,0.0,0.08769]
[1776710178994,79.98,76121.52,0.0,-0.99913,0.0,0.08782]
[1776710179975,79.98,76128.56,0.0,-0.99913,0.0,0.08865]
[1776710185010,79.98,76123.52,0.0,-0.99913,0.0,0.08805]
[1776710189043,79.98,76118.43,0.0,-0.99914,0.0,0.08746]
[1776710192061,79.98,76113.32,0.0,-0.99915,0.0,0.08628]
[1776710197241,79.98,76113.37,0.0,-0.99915,0.0,0.08629]
[1776710202132,79.98,76107.94,0.0,-0.99916,0.0,0.08566]
[1776710207318,79.98,76085.3,0.0,-0.99918,0.0,0.08311]
[1776710208178,79.98,76085.3,0.0,-0.99918,0.0,0.08311]
[1776710209191,79.98,76062.24,0.0,-0.99921,0.0,0.08058]
[1776710211200,79.98,76073.3,0.0,-0.9992,0.0,0.08179]
[1776710212208,79.98,76077.6,0.0,-0.99919,0.0,0.08226]
[1776710213215,79.98,76068.23,0.0,-0.9992,0.0,0.08123]
[1776710214221,79.98,76077.2,0.0,-0.99919,0.0,0.08222]
[1776710215229,79.98,76085.86,0.0,-0.99918,0.0,0.08317]
[1776710219259,79.98,76077.08,0.0,-0.99919,0.0,0.0822]
[1776710220266,79.98,76083.02,0.0,-0.99919,0.0,0.08286]
[1776710221273,79.98,76085.85,0.0,-0.99918,0.0,0.08317]
[1776710224295,79.98,76083.95,0.0,-0.99919,0.0,0.08296]
[1776710225301,79.98,76074.58,0.0,-0.9992,0.0,0.08193]
[1776710226308,79.98,76064.61,0.0,-0.99921,0.0,0.08084]
[1776710227461,79.98,76049.54,0.0,-0.99922,0.0,0.07922]
[1776710228324,79.98,76049.54,0.0,-0.99922,0.0,0.07922]
[1776710229330,79.98,76048.51,0.0,-0.99923,0.0,0.07911]
[1776710231347,79.98,76055.99,0.0,-0.99922,0.0,0.07991]
[1776710232350,79.98,76061.21,0.0,-0.99921,0.0,0.08047]
[1776710233358,79.98,76063.64,0.0,-0.99921,0.0,0.08074]
[1776710236386,79.98,76071.25,0.0,-0.9992,0.0,0.08156]
[1776710237393,79.98,76079.25,0.0,-0.99919,0.0,0.08244]
[1776710238401,79.98,76081.55,0.0,-0.99919,0.0,0.0827]
[1776710239409,79.98,76087.83,0.0,-0.99918,0.0,0.08339]
[1776710240418,79.98,76088.75,0.0,-0.99918,0.0,0.0835]
[1776710242429,79.98,76082.96,0.0,-0.99919,0.0,0.08285]
[1776710243435,79.98,76083.84,0.0,-0.99919,0.0,0.08295]
[1776710244442,79.98,76091.06,0.0,-0.99918,0.0,0.08375]
[1776710245450,79.98,76094.16,0.0,-0.99917,0.0,0.0841]
[1776710250486,79.98,76093.72,0.0,-0.99917,0.0,0.08405]
[1776710251492,79.98,76079.81,0.0,-0.9992,0.0,0.08194]
[1776710252499,79.98,76077.05,0.0,-0.9992,0.0,0.08164]
[1776710254514,79.98,76077.06,0.0,-0.9992,0.0,0.08164]
[1776710258542,79.98,76082.98,0.0,-0.99919,0.0,0.08229]
[1776710263578,79.98,76082.34,0.0,-0.99919,0.0,0.08222]
[1776710267750,79.98,76074.9,0.0,-0.9992,0.0,0.0814]
[1776710275662,79.98,76075.0,0.0,-0.9992,0.0,0.08141]
[1776710280697,79.98,76077.06,0.0,-0.9992,0.0,0.08164]
[1776710283718,79.98,76069.06,0.0,-0.99921,0.0,0.08077]
[1776710284725,79.98,76074.53,0.0,-0.9992,0.0,0.08136]
[1776710285733,79.98,76079.83,0.0,-0.9992,0.0,0.08194]
[1776710286739,79.98,76081.3,0.0,-0.99919,0.0,0.0821]
[1776710291774,79.98,76082.69,0.0,-0.99919,0.0,0.08226]
[1776710296809,79.98,76082.39,0.0,-0.99919,0.0,0.08222]
[1776710297969,79.98,76077.31,0.0,-0.9992,0.0,0.08166]
[1776710299832,79.98,76067.75,0.0,-0.99921,0.0,0.08062]
[1776710300838,79.98,76059.71,0.0,-0.99922,0.0,0.07976]
[1776710301853,79.98,76058.51,0.0,-0.99922,0.0,0.07963]
[1776710306883,79.98,76054.31,0.0,-0.99922,0.0,0.07918]
[1776710311968,79.98,76051.17,0.0,-0.99923,0.0,0.0783]
[1776710313932,79.98,76039.27,0.0,-0.99925,0.0,0.07705]
[1776710314959,79.98,76025.57,0.0,-0.99926,0.0,0.07564]
[1776710315950,79.98,76017.37,0.0,-0.99927,0.0,0.07481]
[1776710316957,79.98,76011.87,0.0,-0.99928,0.0,0.07425]
[1776710318122,79.98,76008.45,0.0,-0.99928,0.0,0.07391]
[1776710319974,79.98,76015.31,0.0,-0.99927,0.0,0.0746]
[1776710321990,79.98,76016.57,0.0,-0.99927,0.0,0.07473]
[1776710324007,79.98,76021.43,0.0,-0.99927,0.0,0.07522]
[1776710329040,79.98,76024.3,0.0,-0.99926,0.0,0.07551]
[1776710334076,79.98,76023.99,0.0,-0.99926,0.0,0.07548]
[1776710339117,79.98,76019.72,0.0,-0.99927,0.0,0.07505]
[1776710342133,79.98,76014.28,0.0,-0.99927,0.0,0.07449]
[1776710344148,79.98,76022.14,0.0,-0.99926,0.0,0.07529]
[1776710345158,79.98,76028.27,0.0,-0.99926,0.0,0.07592]
[1776710346161,79.98,76029.67,0.0,-0.99926,0.0,0.07606]
[1776710347169,79.98,76034.76,0.0,-0.99925,0.0,0.07659]
[1776710348332,79.98,76026.62,0.0,-0.99926,0.0,0.07575]
[1776710350194,79.98,76029.34,0.0,-0.99926,0.0,0.07603]
[1776710351198,79.98,76034.48,0.0,-0.99925,0.0,0.07656]
[1776710352204,79.98,76030.17,0.0,-0.99926,0.0,0.07611]
[1776710354219,79.98,76026.25,0.0,-0.99926,0.0,0.07571]
[1776710355225,79.98,76035.09,0.0,-0.99925,0.0,0.07662]
[1776710356233,79.98,76044.25,0.0,-0.99924,0.0,0.07757]
[1776710357244,79.98,76043.63,0.0,-0.99924,0.0,0.07751]
[1776710360260,79.98,76055.37,0.0,-0.99923,0.0,0.07875]
[1776710361268,79.98,76056.82,0.0,-0.99923,0.0,0.0789]
[1776710362277,79.98,76062.12,0.0,-0.99922,0.0,0.07946]
[1776710364290,79.98,76065.04,0.0,-0.99922,0.0,0.07978]
[1776710369328,79.98,76065.33,0.0,-0.99922,0.0,0.07981]
[1776710371340,79.98,76071.29,0.0,-0.99922,0.0,0.07989]
[1776710372347,79.98,76081.76,0.0,-0.9992,0.0,0.08103]
[1776710373354,79.98,76081.19,0.0,-0.9992,0.0,0.08096]
[1776710378556,79.98,76081.98,0.0,-0.9992,0.0,0.08105]
[1776710380403,79.98,76072.96,0.0,-0.99921,0.0,0.08007]
[1776710382418,79.98,76065.16,0.0,-0.99922,0.0,0.07924]
[1776710383424,79.98,76060.92,0.0,-0.99923,0.0,0.07879]
[1776710388626,79.98,76058.85,0.0,-0.99923,0.0,0.07857]
[1776710393496,79.98,76066.15,0.0,-0.99922,0.0,0.07934]
[1776710397523,79.98,76068.7,0.0,-0.99922,0.0,0.07962]
[1776710398696,79.98,76062.64,0.0,-0.99923,0.0,0.07897]
[1776710400543,79.98,76063.68,0.0,-0.99922,0.0,0.07908]
[1776710405582,79.98,76066.6,0.0,-0.99922,0.0,0.07939]
[1776710411625,79.98,76067.69,0.0,-0.99922,0.0,0.07951]
[1776710416690,79.98,76103.07,0.0,-0.99918,0.0,0.08338]
[1776710417674,79.98,76132.21,0.0,-0.99914,0.0,0.08669]
[1776710418680,79.98,76135.73,0.0,-0.99914,0.0,0.08709]
[1776710422709,79.98,76134.41,0.0,-0.99914,0.0,0.08694]
[1776710427746,79.98,76137.33,0.0,-0.99914,0.0,0.08728]
[1776710429763,79.98,76129.67,0.0,-0.99915,0.0,0.08639]
[1776710430766,79.98,76126.93,0.0,-0.99915,0.0,0.08608]
[1776710432819,79.98,76135.87,0.0,-0.99915,0.0,0.08652]
[1776710433824,79.98,76139.87,0.0,-0.99914,0.0,0.08698]
[1776710434833,79.98,76136.82,0.0,-0.99914,0.0,0.08663]
[1776710437852,79.98,76133.32,0.0,-0.99915,0.0,0.08622]
[1776710438859,79.98,76140.18,0.0,-0.99914,0.0,0.08702]
[1776710439868,79.98,76151.23,0.0,-0.99913,0.0,0.08831]
[1776710440875,79.98,76161.96,0.0,-0.99911,0.0,0.08958]
[1776710441881,79.98,76160.43,0.0,-0.99911,0.0,0.08939]
[1776710443896,79.98,76154.83,0.0,-0.99912,0.0,0.08873]
[1776710444904,79.98,76154.99,0.0,-0.99912,0.0,0.08875]
[1776710448940,79.98,76163.29,0.0,-0.99911,0.0,0.08973]
[1776710450949,79.98,76166.9,0.0,-0.99911,0.0,0.09017]
[1776710453970,79.98,76161.34,0.0,-0.99911,0.0,0.0895]
[1776710456332,79.98,76152.12,0.0,-0.99913,0.0,0.08841]
[1776710459005,79.98,76151.55,0.0,-0.99913,0.0,0.08834]
[1776710462055,79.98,76174.15,0.0,-0.9991,0.0,0.09104]
[1776710463057,79.98,76198.28,0.0,-0.99907,0.0,0.09399]
[1776710466409,79.98,76199.03,0.0,-0.99906,0.0,0.09409]
[1776710468092,79.98,76193.71,0.0,-0.99907,0.0,0.09343]
[1776710469102,79.98,76182.28,0.0,-0.99909,0.0,0.09202]
[1776710470105,79.98,76173.5,0.0,-0.9991,0.0,0.09096]
[1776710472120,79.98,76168.7,0.0,-0.9991,0.0,0.09038]
[1776710476481,79.98,76159.95,0.0,-0.99912,0.0,0.08934]
[1776710477168,79.98,76159.95,0.0,-0.99912,0.0,0.08934]
[1776710482203,79.98,76168.89,0.0,-0.9991,0.0,0.0904]
[1776710483208,79.98,76169.26,0.0,-0.9991,0.0,0.09045]
[1776710488243,79.98,76168.85,0.0,-0.9991,0.0,0.0904]
[1776710493291,79.98,76164.28,0.0,-0.99912,0.0,0.08924]
[1776710494299,79.98,76200.24,0.0,-0.99907,0.0,0.0936]
[1776710495296,79.98,76228.54,0.0,-0.99903,0.0,0.09717]
[1776710496305,79.98,76227.34,0.0,-0.99903,0.0,0.09701]
[1776710502350,79.98,76232.04,0.0,-0.99903,0.0,0.09762]
[1776710507386,79.98,76226.62,0.0,-0.99903,0.0,0.09692]
[1776710508394,79.98,76225.02,0.0,-0.99904,0.0,0.09672]
[1776710510758,79.98,76233.42,0.0,-0.99902,0.0,0.0978]
[1776710512420,79.98,76233.72,0.0,-0.99902,0.0,0.09783]
[1776710518468,79.98,76238.54,0.0,-0.99902,0.0,0.09846]
[1776710520840,79.98,76216.98,0.0,-0.99905,0.0,0.0957]
[1776710522494,79.98,76212.16,0.0,-0.99905,0.0,0.09509]
[1776710523498,79.98,76214.85,0.0,-0.99905,0.0,0.09543]
[1776710528533,79.98,76220.26,0.0,-0.99904,0.0,0.09611]
[1776710529542,79.98,76225.71,0.0,-0.99903,0.0,0.09681]
[1776710530551,79.98,76226.14,0.0,-0.99903,0.0,0.09686]
[1776710531559,79.98,76218.22,0.0,-0.99905,0.0,0.09585]
[1776710532564,79.98,76216.73,0.0,-0.99905,0.0,0.09567]
[1776710537600,79.98,76215.99,0.0,-0.99905,0.0,0.09557]
[1776710541643,79.98,76229.32,0.0,-0.99903,0.0,0.09727]
[1776710542650,79.98,76233.15,0.0,-0.99902,0.0,0.09776]
[1776710544664,79.98,76234.61,0.0,-0.99902,0.0,0.09795]
[1776710546700,79.98,76251.76,0.0,-0.999,0.0,0.10018]
[1776710547704,79.98,76262.32,0.0,-0.99898,0.0,0.10158]
[1776710548711,79.98,76264.12,0.0,-0.99898,0.0,0.10182]
[1776710552746,79.98,76269.04,0.0,-0.99898,0.0,0.1018]
[1776710553747,79.98,76262.26,0.0,-0.99899,0.0,0.1009]
[1776710554754,79.98,76248.57,0.0,-0.99901,0.0,0.0991]
[1776710555762,79.98,76249.09,0.0,-0.99901,0.0,0.09917]
[1776710558787,79.98,76241.0,0.0,-0.99902,0.0,0.09812]
[1776710559792,79.98,76235.54,0.0,-0.99903,0.0,0.09741]
[1776710560804,79.98,76231.29,0.0,-0.99903,0.0,0.09687]
[1776710561807,79.98,76231.14,0.0,-0.99903,0.0,0.09685]
[1776710566858,79.98,76228.26,0.0,-0.99904,0.0,0.09648]
[1776710569863,79.98,76222.05,0.0,-0.99905,0.0,0.09569]
[1776710570872,79.98,76215.99,0.0,-0.99905,0.0,0.09493]
[1776710571882,79.98,76212.41,0.0,-0.99906,0.0,0.09448]
[1776710573896,79.98,76202.43,0.0,-0.99907,0.0,0.09324]
[1776710574904,79.98,76198.72,0.0,-0.99908,0.0,0.09279]
[1776710576917,79.98,76205.15,0.0,-0.99907,0.0,0.09358]
[1776710577927,79.98,76203.2,0.0,-0.99907,0.0,0.09334]
[1776710579942,79.98,76208.25,0.0,-0.99906,0.0,0.09396]
[1776710583000,79.98,76215.22,0.0,-0.99906,0.0,0.09484]
[1776710583977,79.98,76217.3,0.0,-0.99905,0.0,0.0951]
[1776710584984,79.98,76232.54,0.0,-0.99903,0.0,0.09703]
[1776710585996,79.98,76228.36,0.0,-0.99904,0.0,0.0965]
[1776710589015,79.98,76226.98,0.0,-0.99904,0.0,0.09632]
[1776710591030,79.98,76236.66,0.0,-0.99903,0.0,0.09756]
[1776710592036,79.98,76242.31,0.0,-0.99902,0.0,0.09829]
[1776710593050,79.98,76241.52,0.0,-0.99902,0.0,0.09818]
[1776710597078,79.98,76232.38,0.0,-0.99903,0.0,0.09701]
[1776710598088,79.98,76231.9,0.0,-0.99903,0.0,0.09695]
[1776710603120,79.98,76229.53,0.0,-0.99904,0.0,0.09664]
[1776710608160,79.98,76217.38,0.0,-0.99905,0.0,0.09511]
[1776710609168,79.98,76203.86,0.0,-0.99907,0.0,0.09342]
[1776710610496,79.98,76194.57,0.0,-0.99908,0.0,0.09228]
[1776710613195,79.98,76188.83,0.0,-0.9991,0.0,0.09096]
[1776710618231,79.98,76183.25,0.0,-0.9991,0.0,0.09028]
[1776710620574,79.98,76182.14,0.0,-0.99911,0.0,0.09015]
[1776710626286,79.98,76181.41,0.0,-0.99911,0.0,0.09006]
[1776710629308,79.98,76175.56,0.0,-0.99911,0.0,0.08937]
[1776710630644,79.98,76167.6,0.0,-0.99912,0.0,0.08842]
[1776710634343,79.98,76164.99,0.0,-0.99913,0.0,0.08812]
[1776710639377,79.98,76164.63,0.0,-0.99913,0.0,0.08807]
[1776710642398,79.98,76158.98,0.0,-0.99913,0.0,0.08741]
[1776710647434,79.98,76160.13,0.0,-0.99913,0.0,0.08755]
[1776710650457,79.98,76173.52,0.0,-0.99912,0.0,0.08912]
[1776710652470,79.98,76176.15,0.0,-0.99911,0.0,0.08944]
[1776710655827,79.98,76168.96,0.0,-0.99912,0.0,0.08858]
[1776710657505,79.98,76164.41,0.0,-0.99913,0.0,0.08805]
[1776710658512,79.98,76164.95,0.0,-0.99913,0.0,0.08811]
[1776710660536,79.98,76178.66,0.0,-0.99911,0.0,0.08973]
[1776710661546,79.98,76180.49,0.0,-0.99911,0.0,0.08995]
[1776710666578,79.98,76179.92,0.0,-0.99911,0.0,0.08989]
[1776710671616,79.98,76177.22,0.0,-0.99912,0.0,0.08895]
[1776710672621,79.98,76168.97,0.0,-0.99913,0.0,0.08798]
[1776710673627,79.98,76169.55,0.0,-0.99913,0.0,0.08805]
[1776710678662,79.98,76166.33,0.0,-0.99913,0.0,0.08767]
[1776710683720,79.98,76164.94,0.0,-0.99913,0.0,0.08751]
[1776710688747,79.98,76172.39,0.0,-0.99912,0.0,0.08838]
[1776710689758,79.98,76178.57,0.0,-0.99912,0.0,0.08911]
[1776710690761,79.98,76179.42,0.0,-0.99911,0.0,0.08921]
[1776710696114,79.98,76172.62,0.0,-0.99912,0.0,0.08841]
[1776710701851,79.98,76169.88,0.0,-0.99913,0.0,0.08809]
[1776710702858,79.98,76159.73,0.0,-0.99914,0.0,0.0869]
[1776710703870,79.98,76153.72,0.0,-0.99915,0.0,0.08621]
[1776710706196,79.98,76161.39,0.0,-0.99914,0.0,0.08709]
[1776710707887,79.98,76155.92,0.0,-0.99914,0.0,0.08646]
[1776710712922,79.98,76157.83,0.0,-0.99914,0.0,0.08668]
[1776710717961,79.98,76154.5,0.0,-0.99915,0.0,0.0863]
[1776710718976,79.98,76149.44,0.0,-0.99915,0.0,0.08571]
[1776710719970,79.98,76142.03,0.0,-0.99916,0.0,0.08487]
[1776710723999,79.98,76136.36,0.0,-0.99917,0.0,0.08422]
[1776710726013,79.98,76141.97,0.0,-0.99916,0.0,0.08486]
[1776710731049,79.98,76142.95,0.0,-0.99917,0.0,0.08439]
[1776710736084,79.98,76144.54,0.0,-0.99916,0.0,0.08457]
[1776710738098,79.98,76155.38,0.0,-0.99915,0.0,0.0858]
[1776710743132,79.98,76158.55,0.0,-0.99915,0.0,0.08617]
[1776710745148,79.98,76166.51,0.0,-0.99914,0.0,0.08709]
[1776710750192,79.98,76163.46,0.0,-0.99914,0.0,0.08674]
[1776710753209,79.98,76158.34,0.0,-0.99915,0.0,0.08614]
[1776710757235,79.98,76153.42,0.0,-0.99915,0.0,0.08558]
[1776710760260,79.98,76149.72,0.0,-0.99916,0.0,0.08516]
[1776710765297,79.98,76155.13,0.0,-0.99915,0.0,0.08578]
[1776710768316,79.98,76160.59,0.0,-0.99914,0.0,0.0864]
[1776710773351,79.98,76162.2,0.0,-0.99914,0.0,0.08659]
[1776710775366,79.98,76171.6,0.0,-0.99913,0.0,0.08769]
[1776710780404,79.98,76172.61,0.0,-0.99913,0.0,0.0878]
[1776710783421,79.98,76163.43,0.0,-0.99914,0.0,0.08673]
[1776710784432,79.98,76157.89,0.0,-0.99915,0.0,0.08609]
[1776710788461,79.98,76148.54,0.0,-0.99916,0.0,0.08502]
[1776710789469,79.98,76142.45,0.0,-0.99917,0.0,0.08433]
[1776710791481,79.98,76146.02,0.0,-0.99917,0.0,0.08415]
[1776710796845,79.98,76159.04,0.0,-0.99915,0.0,0.08563]
[1776710797525,79.98,76159.04,0.0,-0.99915,0.0,0.08563]
[1776710802559,79.98,76154.18,0.0,-0.99916,0.0,0.08508]
[1776710803567,79.98,76145.5,0.0,-0.99917,0.0,0.08409]
[1776710804574,79.98,76140.48,0.0,-0.99917,0.0,0.08353]
[1776710805582,79.98,76133.62,0.0,-0.99918,0.0,0.08276]
[1776710806916,79.98,76129.12,0.0,-0.99919,0.0,0.08226]
[1776710807595,79.98,76129.08,0.0,-0.99919,0.0,0.08226]
[1776710808602,79.98,76135.74,0.0,-0.99918,0.0,0.083]
[1776710809610,79.98,76141.22,0.0,-0.99917,0.0,0.08361]
[1776710810617,79.98,76144.24,0.0,-0.99917,0.0,0.08395]
[1776710812638,79.98,76145.24,0.0,-0.99917,0.0,0.08406]
[1776710816986,79.98,76139.59,0.0,-0.99918,0.0,0.08343]
[1776710822700,79.98,76136.0,0.0,-0.99918,0.0,0.08303]
[1776710827735,79.98,76135.42,0.0,-0.99918,0.0,0.08296]
[1776710832771,79.98,76133.12,0.0,-0.99918,0.0,0.08271]
[1776710837805,79.98,76131.85,0.0,-0.99918,0.0,0.08256]
[1776710842841,79.98,76134.21,0.0,-0.99918,0.0,0.08283]
[1776710845862,79.98,76147.39,0.0,-0.99917,0.0,0.08431]
[1776710847201,79.98,76152.78,0.0,-0.99916,0.0,0.08492]
[1776710852912,79.98,76149.72,0.0,-0.99917,0.0,0.08399]
[1776710857950,79.98,76147.32,0.0,-0.99917,0.0,0.08372]
[1776710859959,79.98,76137.97,0.0,-0.99918,0.0,0.08267]
[1776710860967,79.98,76130.71,0.0,-0.99919,0.0,0.08187]
[1776710861978,79.98,76130.97,0.0,-0.99919,0.0,0.08189]
[1776710864994,79.98,76135.57,0.0,-0.99919,0.0,0.0824]
[1776710866002,79.98,76143.69,0.0,-0.99918,0.0,0.08331]
[1776710871038,79.98,76145.42,0.0,-0.99917,0.0,0.0835]
[1776710875067,79.98,76141.63,0.0,-0.99918,0.0,0.08308]
[1776710880100,79.98,76139.65,0.0,-0.99918,0.0,0.08286]
[1776710885135,79.98,76137.41,0.0,-0.99918,0.0,0.08261]
[1776710890173,79.98,76138.66,0.0,-0.99918,0.0,0.08275]
[1776710895205,79.98,76137.09,0.0,-0.99918,0.0,0.08257]
[1776710897220,79.98,76129.04,0.0,-0.99919,0.0,0.08168]
[1776710898227,79.98,76119.75,0.0,-0.9992,0.0,0.08066]
[1776710900243,79.98,76110.9,0.0,-0.99921,0.0,0.07971]
[1776710901251,79.98,76101.63,0.0,-0.99922,0.0,0.07871]
[1776710903263,79.98,76094.47,0.0,-0.99923,0.0,0.07796]
[1776710908300,79.98,76094.92,0.0,-0.99923,0.0,0.078]
[1776710913333,79.98,76097.19,0.0,-0.99924,0.0,0.07769]
[1776710917365,79.98,76105.1,0.0,-0.99923,0.0,0.07853]
[1776710920384,79.98,76098.36,0.0,-0.99923,0.0,0.07782]
[1776710925418,79.98,76096.54,0.0,-0.99924,0.0,0.07763]
[1776710930453,79.98,76096.01,0.0,-0.99924,0.0,0.07757]
[1776710935489,79.98,76097.92,0.0,-0.99923,0.0,0.07777]
[1776710938510,79.98,76103.35,0.0,-0.99923,0.0,0.07835]
[1776710939516,79.98,76113.12,0.0,-0.99922,0.0,0.07939]
[1776710940522,79.98,76118.68,0.0,-0.99921,0.0,0.07999]
[1776710943544,79.98,76132.29,0.0,-0.9992,0.0,0.08147]
[1776710950596,79.98,76128.09,0.0,-0.9992,0.0,0.08101]
[1776710955631,79.98,76129.01,0.0,-0.9992,0.0,0.08111]
[1776710960666,79.98,76124.61,0.0,-0.9992,0.0,0.08063]
[1776710963693,79.98,76118.06,0.0,-0.99921,0.0,0.07992]
[1776710964695,79.98,76110.49,0.0,-0.99922,0.0,0.07911]
[1776710969729,79.98,76111.6,0.0,-0.99922,0.0,0.07923]
[1776710971743,79.98,76157.12,0.0,-0.99917,0.0,0.08366]
[1776710978158,79.98,76158.31,0.0,-0.99917,0.0,0.08379]
[1776710979812,79.98,76167.77,0.0,-0.99916,0.0,0.08486]
[1776710980819,79.98,76177.34,0.0,-0.99915,0.0,0.08596]
[1776710981826,79.98,76178.24,0.0,-0.99915,0.0,0.08606]
[1776710984850,79.98,76185.05,0.0,-0.99914,0.0,0.08685]
[1776710985853,79.98,76178.99,0.0,-0.99914,0.0,0.08615]
[1776710986860,79.98,76178.53,0.0,-0.99915,0.0,0.0861]
[1776710988229,79.98,76171.54,0.0,-0.99915,0.0,0.08529]
[1776710994917,79.98,76169.13,0.0,-0.99916,0.0,0.08502]
[1776710999962,79.98,76172.99,0.0,-0.99915,0.0,0.08546]
[1776711002983,79.98,76178.03,0.0,-0.99915,0.0,0.08604]
[1776711005005,79.98,76181.06,0.0,-0.99914,0.0,0.08639]
[1776711006005,79.98,76192.01,0.0,-0.99913,0.0,0.08766]
[1776711007012,79.98,76195.37,0.0,-0.99912,0.0,0.08806]
[1776711008370,79.98,76197.61,0.0,-0.99912,0.0,0.08832]
[1776711014062,79.98,76199.74,0.0,-0.99912,0.0,0.08858]
[1776711018460,79.98,76272.21,0.0,-0.99902,0.0,0.09754]
[1776711019100,79.98,76272.21,0.0,-0.99902,0.0,0.09754]
[1776711020109,79.98,76275.54,0.0,-0.99902,0.0,0.09797]
[1776711022122,79.98,76269.87,0.0,-0.99903,0.0,0.09723]
[1776711024139,79.98,76309.94,0.0,-0.99897,0.0,0.10251]
[1776711025180,79.98,76343.67,0.0,-0.99892,0.0,0.10715]
[1776711026153,79.98,76341.98,0.0,-0.99892,0.0,0.10691]
[1776711031194,79.98,76337.62,0.0,-0.99893,0.0,0.1056]
[1776711036222,79.98,76335.68,0.0,-0.99894,0.0,0.10533]
[1776711041258,79.98,76332.02,0.0,-0.99894,0.0,0.10483]
[1776711045290,79.98,76361.5,0.0,-0.9989,0.0,0.10895]
[1776711046302,79.98,76368.56,0.0,-0.99889,0.0,0.10996]
[1776711047311,79.98,76375.68,0.0,-0.99888,0.0,0.11099]
[1776711048313,79.98,76381.23,0.0,-0.99887,0.0,0.11179]
[1776711049327,79.98,76378.22,0.0,-0.99887,0.0,0.11136]
[1776711054354,79.98,76374.79,0.0,-0.99888,0.0,0.11086]
[1776711056368,79.98,76368.51,0.0,-0.99889,0.0,0.10995]
[1776711059406,79.98,76362.03,0.0,-0.9989,0.0,0.10903]
[1776711062432,79.98,76370.68,0.0,-0.99888,0.0,0.11027]
[1776711063439,79.98,76372.21,0.0,-0.99888,0.0,0.11049]
[1776711066454,79.98,76365.18,0.0,-0.99889,0.0,0.10948]
[1776711068468,79.98,76364.01,0.0,-0.99889,0.0,0.10931]
[1776711069495,79.98,76358.0,0.0,-0.9989,0.0,0.10845]
[1776711070501,79.98,76348.52,0.0,-0.99892,0.0,0.10712]
[1776711071504,79.98,76345.98,0.0,-0.99892,0.0,0.10676]
[1776711073522,79.98,76344.78,0.0,-0.99892,0.0,0.10659]
[1776711078553,79.98,76344.94,0.0,-0.99892,0.0,0.10662]
[1776711081575,79.98,76359.78,0.0,-0.9989,0.0,0.10871]
[1776711082581,79.98,76366.19,0.0,-0.99889,0.0,0.10962]
[1776711083589,79.98,76366.81,0.0,-0.99889,0.0,0.10971]
[1776711088624,79.98,76361.36,0.0,-0.9989,0.0,0.10893]
[1776711089633,79.98,76360.09,0.0,-0.9989,0.0,0.10875]
[1776711091645,79.98,76354.32,0.0,-0.99892,0.0,0.10722]
[1776711093658,79.98,76351.98,0.0,-0.99892,0.0,0.10689]
[1776711097694,79.98,76389.72,0.0,-0.99886,0.0,0.11229]
[1776711098697,79.98,76389.28,0.0,-0.99886,0.0,0.11223]
[1776711099705,79.98,76391.78,0.0,-0.99886,0.0,0.11259]
[1776711104740,79.98,76394.67,0.0,-0.99885,0.0,0.11302]
[1776711105747,79.98,76394.26,0.0,-0.99885,0.0,0.11296]
[1776711110806,79.98,76397.33,0.0,-0.99885,0.0,0.11341]
[1776711111795,79.98,76413.88,0.0,-0.99882,0.0,0.11588]
[1776711112810,79.98,76441.55,0.0,-0.99877,0.0,0.12011]
[1776711113814,79.98,76421.66,0.0,-0.99881,0.0,0.11705]
[1776711114811,79.98,76418.27,0.0,-0.99881,0.0,0.11654]
[1776711115819,79.98,76409.63,0.0,-0.99883,0.0,0.11524]
[1776711116828,79.98,76409.83,0.0,-0.99883,0.0,0.11527]
[1776711119200,79.98,76404.2,0.0,-0.99884,0.0,0.11443]
[1776711120862,79.98,76403.19,0.0,-0.99884,0.0,0.11428]
[1776711121864,79.98,76385.17,0.0,-0.99887,0.0,0.11163]
[1776711122870,79.98,76369.74,0.0,-0.99889,0.0,0.1094]
[1776711123878,79.98,76359.8,0.0,-0.99891,0.0,0.10799]
[1776711124886,79.98,76361.0,0.0,-0.99891,0.0,0.10816]
[1776711129271,79.98,76355.52,0.0,-0.99891,0.0,0.10739]
[1776711131933,79.98,76336.94,0.0,-0.99894,0.0,0.1048]
[1776711132940,79.98,76343.24,0.0,-0.99893,0.0,0.10567]
[1776711133947,79.98,76350.89,0.0,-0.99892,0.0,0.10674]
[1776711134954,79.98,76350.63,0.0,-0.99892,0.0,0.1067]
[1776711139342,79.98,76345.88,0.0,-0.99893,0.0,0.10604]
[1776711140997,79.98,76339.06,0.0,-0.99894,0.0,0.10509]
[1776711142004,79.98,76338.8,0.0,-0.99894,0.0,0.10506]
[1776711145030,79.98,76333.78,0.0,-0.99895,0.0,0.10437]
[1776711150061,79.98,76335.13,0.0,-0.99894,0.0,0.10455]
[1776711155096,79.98,76331.23,0.0,-0.99896,0.0,0.10332]
[1776711156103,79.98,76325.62,0.0,-0.99897,0.0,0.10256]
[1776711157111,79.98,76322.5,0.0,-0.99897,0.0,0.10214]
[1776711161138,79.98,76317.86,0.0,-0.99898,0.0,0.10152]
[1776711166173,79.98,76315.41,0.0,-0.99898,0.0,0.10119]
[1776711168194,79.98,76308.02,0.0,-0.99899,0.0,0.10021]
[1776711169561,79.98,76295.25,0.0,-0.99901,0.0,0.09853]
[1776711171211,79.98,76293.93,0.0,-0.99901,0.0,0.09836]
[1776711174228,79.98,76302.12,0.0,-0.999,0.0,0.09943]
[1776711175250,79.98,76306.53,0.0,-0.99899,0.0,0.10001]
[1776711177252,79.98,76309.21,0.0,-0.99899,0.0,0.10037]
[1776711182298,79.98,76318.84,0.0,-0.99898,0.0,0.10165]
[1776711183304,79.98,76328.2,0.0,-0.99896,0.0,0.10291]
[1776711186333,79.98,76333.51,0.0,-0.99895,0.0,0.10363]
[1776711188339,79.98,76339.01,0.0,-0.99895,0.0,0.10439]
[1776711193380,79.98,76357.22,0.0,-0.99892,0.0,0.10691]
[1776711194387,79.98,76374.87,0.0,-0.99889,0.0,0.10941]
[1776711197407,79.98,76382.21,0.0,-0.99888,0.0,0.11046]
[1776711198415,79.98,76391.41,0.0,-0.99886,0.0,0.1118]
[1776711202442,79.98,76402.08,0.0,-0.99885,0.0,0.11336]
[1776711207477,79.98,76406.4,0.0,-0.99884,0.0,0.114]
[1776711211506,79.98,76412.3,0.0,-0.99884,0.0,0.11413]
[1776711216544,79.98,76415.14,0.0,-0.99883,0.0,0.11455]
[1776711220573,79.98,76435.26,0.0,-0.9988,0.0,0.11758]
[1776711221575,79.98,76435.26,0.0,-0.9988,0.0,0.11758]
[1776711222582,79.98,76439.49,0.0,-0.99879,0.0,0.11823]
[1776711225603,79.98,76433.31,0.0,-0.9988,0.0,0.11729]
[1776711228624,79.98,76430.04,0.0,-0.99881,0.0,0.11679]
[1776711233659,79.98,76431.32,0.0,-0.99881,0.0,0.11698]
[1776711238693,79.98,76432.66,0.0,-0.9988,0.0,0.11719]
[1776711243732,79.98,76426.67,0.0,-0.99881,0.0,0.11628]
[1776711244747,79.98,76429.09,0.0,-0.99881,0.0,0.11665]
[1776711248766,79.98,76439.49,0.0,-0.99879,0.0,0.11823]
[1776711249774,79.98,76440.23,0.0,-0.99879,0.0,0.11834]
[1776711251788,79.98,76435.05,0.0,-0.9988,0.0,0.11755]
[1776711252794,79.98,76426.35,0.0,-0.99882,0.0,0.11623]
[1776711253802,79.98,76420.61,0.0,-0.99882,0.0,0.11537]
[1776711254808,79.98,76438.67,0.0,-0.99879,0.0,0.11811]
[1776711255816,79.98,76438.64,0.0,-0.99879,0.0,0.1181]
[1776711258837,79.98,76445.32,0.0,-0.99878,0.0,0.11913]
[1776711259844,79.98,76448.26,0.0,-0.99878,0.0,0.11958]
[1776711264879,79.98,76447.87,0.0,-0.99878,0.0,0.11952]
[1776711267899,79.98,76441.85,0.0,-0.99879,0.0,0.11859]
[1776711269914,79.98,76431.17,0.0,-0.99881,0.0,0.11696]
[1776711270920,79.98,76425.08,0.0,-0.99882,0.0,0.11604]
[1776711271930,79.98,76425.4,0.0,-0.99882,0.0,0.11533]
[1776711275955,79.98,76419.95,0.0,-0.99883,0.0,0.11451]
[1776711278977,79.98,76426.24,0.0,-0.99882,0.0,0.11545]
[1776711281998,79.98,76433.89,0.0,-0.99881,0.0,0.11661]
[1776711283004,79.98,76427.8,0.0,-0.99882,0.0,0.11569]
[1776711284013,79.98,76424.79,0.0,-0.99883,0.0,0.11524]
[1776711289048,79.98,76424.47,0.0,-0.99883,0.0,0.11519]
[1776711294083,79.98,76421.63,0.0,-0.99883,0.0,0.11476]
[1776711297105,79.98,76415.91,0.0,-0.99884,0.0,0.11391]
[1776711302139,79.98,76412.2,0.0,-0.99885,0.0,0.11336]
[1776711307175,79.98,76416.28,0.0,-0.99884,0.0,0.11397]
[1776711310590,79.98,76429.97,0.0,-0.99882,0.0,0.11601]
[1776711311202,79.98,76429.97,0.0,-0.99882,0.0,0.11601]
[1776711316238,79.98,76426.43,0.0,-0.99882,0.0,0.11548]
[1776711319259,79.98,76418.41,0.0,-0.99884,0.0,0.11428]
[1776711322281,79.98,76410.56,0.0,-0.99885,0.0,0.11312]
[1776711324294,79.98,76406.08,0.0,-0.99886,0.0,0.11246]
[1776711327315,79.98,76401.93,0.0,-0.99886,0.0,0.11185]
[1776711330747,79.98,76376.15,0.0,-0.9989,0.0,0.10814]
[1776711331342,79.98,76376.15,0.0,-0.99891,0.0,0.10742]
[1776711336378,79.98,76370.57,0.0,-0.99892,0.0,0.10664]
[1776711340819,79.98,76376.18,0.0,-0.99891,0.0,0.10743]
[1776711345446,79.98,76370.61,0.0,-0.99892,0.0,0.10665]
[1776711347460,79.98,76362.31,0.0,-0.99893,0.0,0.10549]
[1776711348467,79.98,76355.13,0.0,-0.99894,0.0,0.1045]
[1776711353503,79.98,76367.63,0.0,-0.99892,0.0,0.10623]
[1776711354510,79.98,76374.88,0.0,-0.99891,0.0,0.10725]
[1776711356526,79.98,76380.22,0.0,-0.9989,0.0,0.108]
[1776711358539,79.98,76373.9,0.0,-0.99891,0.0,0.10711]
[1776711363574,79.98,76392.22,0.0,-0.99889,0.0,0.10971]
[1776711365592,79.98,76385.25,0.0,-0.9989,0.0,0.10871]
[1776711369634,79.98,76394.95,0.0,-0.99888,0.0,0.1101]
[1776711371052,79.98,76429.07,0.0,-0.99883,0.0,0.11512]
[1776711371639,79.98,76429.07,0.0,-0.99883,0.0,0.11512]
[1776711376674,79.98,76430.78,0.0,-0.99882,0.0,0.11537]
[1776711378686,79.98,76425.42,0.0,-0.99883,0.0,0.11457]
[1776711381708,79.98,76431.01,0.0,-0.99882,0.0,0.11541]
[1776711382715,79.98,76441.16,0.0,-0.99881,0.0,0.11694]
[1776711383722,79.98,76445.35,0.0,-0.9988,0.0,0.11758]
[1776711385734,79.98,76445.41,0.0,-0.9988,0.0,0.11759]
[1776711387763,79.98,76430.51,0.0,-0.99882,0.0,0.11533]
[1776711388771,79.98,76415.8,0.0,-0.99885,0.0,0.11314]
[1776711389777,79.98,76416.04,0.0,-0.99885,0.0,0.11318]
[1776711390787,79.98,76388.22,0.0,-0.99889,0.0,0.10914]
[1776711391786,79.98,76388.93,0.0,-0.9989,0.0,0.10851]
[1776711392795,79.98,76379.99,0.0,-0.99891,0.0,0.10725]
[1776711393801,79.98,76384.07,0.0,-0.99891,0.0,0.10782]
[1776711395815,79.98,76385.89,0.0,-0.9989,0.0,0.10808]
[1776711400850,79.98,76385.37,0.0,-0.9989,0.0,0.10801]
[1776711403872,79.98,76376.53,0.0,-0.99892,0.0,0.10676]
[1776711404877,79.98,76372.1,0.0,-0.99892,0.0,0.10614]
[1776711408906,79.98,76368.71,0.0,-0.99893,0.0,0.10567]
[1776711413964,79.98,76371.95,0.0,-0.99892,0.0,0.10612]
[1776711414971,79.98,76380.53,0.0,-0.99891,0.0,0.10732]
[1776711415978,79.98,76387.3,0.0,-0.9989,0.0,0.10828]
[1776711416985,79.98,76385.16,0.0,-0.9989,0.0,0.10798]
[1776711419002,79.98,76381.69,0.0,-0.99891,0.0,0.10749]
[1776711422030,79.98,76376.2,0.0,-0.99892,0.0,0.10671]
[1776711424036,79.98,76375.44,0.0,-0.99892,0.0,0.10661]
[1776711429072,79.98,76371.37,0.0,-0.99893,0.0,0.10604]
[1776711431085,79.98,76370.37,0.0,-0.99893,0.0,0.1059]
[1776711433099,79.98,76375.52,0.0,-0.99892,0.0,0.10662]
[1776711435116,79.98,76376.87,0.0,-0.99892,0.0,0.10681]
[1776711437127,79.98,76389.55,0.0,-0.9989,0.0,0.1086]
[1776711438136,79.98,76390.36,0.0,-0.9989,0.0,0.10872]
[1776711442163,79.98,76396.04,0.0,-0.99889,0.0,0.10953]
[1776711444176,79.98,76396.42,0.0,-0.99889,0.0,0.10958]
[1776711446193,79.98,76391.4,0.0,-0.99889,0.0,0.10886]
[1776711448206,79.98,76384.58,0.0,-0.9989,0.0,0.1079]
[1776711450218,79.98,76375.91,0.0,-0.99892,0.0,0.10667]
[1776711451227,79.98,76372.99,0.0,-0.99893,0.0,0.10555]
[1776711454753,79.98,76371.8,0.0,-0.99893,0.0,0.10539]
[1776711460288,79.98,76374.72,0.0,-0.99893,0.0,0.10579]
[1776711465324,79.98,76378.04,0.0,-0.99892,0.0,0.10626]
[1776711466334,79.98,76384.98,0.0,-0.99891,0.0,0.10723]
[1776711467337,79.98,76386.0,0.0,-0.99891,0.0,0.10737]
[1776711472372,79.98,76384.06,0.0,-0.99891,0.0,0.1071]
[1776711477408,79.98,76385.47,0.0,-0.99891,0.0,0.1073]
[1776711479929,79.98,76410.18,0.0,-0.99887,0.0,0.11083]
[1776711481942,79.98,76406.35,0.0,-0.99888,0.0,0.11028]
[1776711487479,79.98,76406.54,0.0,-0.99888,0.0,0.11031]
[1776711488501,79.98,76412.07,0.0,-0.99887,0.0,0.11111]
[1776711489503,79.98,76413.07,0.0,-0.99887,0.0,0.11125]
[1776711493548,79.98,76406.7,0.0,-0.99888,0.0,0.11033]
[1776711495545,79.98,76419.81,0.0,-0.99886,0.0,0.11224]
[1776711496555,79.98,76426.68,0.0,-0.99885,0.0,0.11325]
[1776711498567,79.98,76432.32,0.0,-0.99884,0.0,0.11409]
[1776711503602,79.98,76433.22,0.0,-0.99883,0.0,0.11422]
[1776711508638,79.98,76432.7,0.0,-0.99884,0.0,0.11414]
[1776711513672,79.98,76435.22,0.0,-0.99884,0.0,0.11376]
[1776711518707,79.98,76435.8,0.0,-0.99884,0.0,0.11385]
[1776711523742,79.98,76431.84,0.0,-0.99884,0.0,0.11326]
[1776711526763,79.98,76420.21,0.0,-0.99886,0.0,0.11155]
[1776711530798,79.98,76428.56,0.0,-0.99885,0.0,0.11278]
[1776711535828,79.98,76433.59,0.0,-0.99884,0.0,0.11352]
[1776711540862,79.98,76432.77,0.0,-0.99884,0.0,0.1134]
[1776711545898,79.98,76434.64,0.0,-0.99884,0.0,0.11368]
[1776711548929,79.98,76417.94,0.0,-0.99887,0.0,0.11122]
[1776711551946,79.98,76413.62,0.0,-0.99887,0.0,0.11059]
[1776711554967,79.98,76406.94,0.0,-0.99888,0.0,0.10963]
[1776711556980,79.98,76406.69,0.0,-0.99888,0.0,0.10959]
[1776711563022,79.98,76409.51,0.0,-0.99888,0.0,0.11]
[1776711568057,79.98,76410.72,0.0,-0.99888,0.0,0.11017]
[1776711577120,79.98,76411.55,0.0,-0.99888,0.0,0.10956]
[1776711582167,79.98,76412.21,0.0,-0.99888,0.0,0.10965]
[1776711587195,79.98,76413.67,0.0,-0.99888,0.0,0.10986]
[1776711592234,79.98,76414.76,0.0,-0.99888,0.0,0.11002]
[1776711597265,79.98,76418.08,0.0,-0.99887,0.0,0.1105]
[1776711600358,79.98,76423.61,0.0,-0.99887,0.0,0.1113]
[1776711601313,79.98,76431.92,0.0,-0.99885,0.0,0.11252]
[1776711602318,79.98,76447.24,0.0,-0.99883,0.0,0.1148]
[1776711603322,79.98,76451.83,0.0,-0.99882,0.0,0.11549]
[1776711604329,79.98,76450.79,0.0,-0.99882,0.0,0.11533]
[1776711608360,79.98,76435.13,0.0,-0.99885,0.0,0.113]
[1776711609366,79.98,76427.34,0.0,-0.99886,0.0,0.11185]
[1776711610386,79.98,76427.0,0.0,-0.99886,0.0,0.1118]
[1776711615407,79.98,76421.34,0.0,-0.99887,0.0,0.11097]
[1776711617424,79.98,76417.25,0.0,-0.99888,0.0,0.11038]
[1776711619914,79.98,76411.9,0.0,-0.99888,0.0,0.10961]
[1776711622456,79.98,76411.0,0.0,-0.99889,0.0,0.10948]
[1776711627491,79.98,76412.52,0.0,-0.99888,0.0,0.1097]
[1776711633533,79.98,76412.63,0.0,-0.99889,0.0,0.10898]
[1776711638569,79.98,76409.95,0.0,-0.99889,0.0,0.1086]
[1776711643604,79.98,76410.47,0.0,-0.99889,0.0,0.10867]
[1776711646630,79.98,76419.08,0.0,-0.99888,0.0,0.10991]
[1776711647632,79.98,76421.58,0.0,-0.99888,0.0,0.11027]
[1776711648640,79.98,76428.46,0.0,-0.99887,0.0,0.11127]
[1776711650137,79.98,76428.92,0.0,-0.99886,0.0,0.11134]
[1776711651697,79.98,76444.86,0.0,-0.99884,0.0,0.11368]
[1776711652669,79.98,76452.81,0.0,-0.99883,0.0,0.11487]
[1776711653678,79.98,76453.28,0.0,-0.99882,0.0,0.11494]
[1776711656706,79.98,76470.93,0.0,-0.99879,0.0,0.11761]
[1776711657706,79.98,76472.9,0.0,-0.99879,0.0,0.11792]
[1776711662757,79.98,76470.43,0.0,-0.9988,0.0,0.11754]
[1776711664759,79.98,76451.09,0.0,-0.99883,0.0,0.11461]
[1776711667779,79.98,76441.31,0.0,-0.99884,0.0,0.11316]
[1776711668788,79.98,76441.54,0.0,-0.99884,0.0,0.11319]
[1776711671832,79.98,76436.25,0.0,-0.99885,0.0,0.11241]
[1776711676847,79.98,76434.12,0.0,-0.99886,0.0,0.1121]
[1776711681885,79.98,76433.23,0.0,-0.99886,0.0,0.11197]
[1776711682888,79.98,76426.98,0.0,-0.99887,0.0,0.11105]
[1776711687926,79.98,76425.2,0.0,-0.99887,0.0,0.11079]
[1776711690419,79.98,76415.16,0.0,-0.99889,0.0,0.10934]
[1776711690945,79.98,76415.16,0.0,-0.99889,0.0,0.10934]
[1776711694975,79.98,76406.38,0.0,-0.99891,0.0,0.10737]
[1776711700489,79.98,76412.38,0.0,-0.9989,0.0,0.10822]
[1776711702024,79.98,76418.26,0.0,-0.99889,0.0,0.10906]
[1776711707058,79.98,76414.65,0.0,-0.99889,0.0,0.10854]
[1776711709071,79.98,76408.76,0.0,-0.9989,0.0,0.1077]
[1776711711087,79.98,76403.6,0.0,-0.99891,0.0,0.10697]
[1776711712092,79.98,76390.67,0.0,-0.99893,0.0,0.10517]
[1776711716122,79.98,76379.81,0.0,-0.99895,0.0,0.10367]
[1776711718136,79.98,76372.52,0.0,-0.99896,0.0,0.10267]
[1776711721155,79.98,76363.3,0.0,-0.99897,0.0,0.10143]
[1776711722162,79.98,76354.74,0.0,-0.99898,0.0,0.10028]
[1776711727202,79.98,76353.08,0.0,-0.99899,0.0,0.10006]
[1776711729216,79.98,76346.81,0.0,-0.999,0.0,0.09923]
[1776711731228,79.98,76349.98,0.0,-0.99899,0.0,0.09965]
[1776711732237,79.98,76355.94,0.0,-0.99898,0.0,0.10044]
[1776711733241,79.98,76355.5,0.0,-0.99898,0.0,0.10039]
[1776711738277,79.98,76351.75,0.0,-0.99899,0.0,0.09989]
[1776711739284,79.98,76349.81,0.0,-0.99899,0.0,0.09963]
[1776711744322,79.98,76351.4,0.0,-0.99899,0.0,0.09984]
[1776711746335,79.98,76356.37,0.0,-0.99898,0.0,0.1005]
[1776711748350,79.98,76361.98,0.0,-0.99897,0.0,0.10125]
[1776711753384,79.98,76361.02,0.0,-0.99898,0.0,0.10044]
[1776711759426,79.98,76357.86,0.0,-0.99899,0.0,0.10002]
[1776711764461,79.98,76361.51,0.0,-0.99898,0.0,0.1005]
[1776711769499,79.98,76353.36,0.0,-0.99899,0.0,0.09942]
[1776711771510,79.98,76354.73,0.0,-0.99899,0.0,0.0996]
[1776711776546,79.98,76357.15,0.0,-0.99899,0.0,0.09992]
[1776711781581,79.98,76360.0,0.0,-0.99898,0.0,0.1003]
[1776711782589,79.98,76367.59,0.0,-0.99897,0.0,0.10131]
[1776711783596,79.98,76371.61,0.0,-0.99897,0.0,0.10186]
[1776711785611,79.98,76376.49,0.0,-0.99896,0.0,0.10252]
[1776711786617,79.98,76384.94,0.0,-0.99895,0.0,0.10367]
[1776711787623,79.98,76384.79,0.0,-0.99895,0.0,0.10365]
[1776711792658,79.98,76384.27,0.0,-0.99895,0.0,0.10358]
[1776711796690,79.98,76378.73,0.0,-0.99896,0.0,0.10282]
[1776711801190,79.98,76353.94,0.0,-0.99899,0.0,0.0995]
[1776711802736,79.98,76352.6,0.0,-0.99899,0.0,0.09932]
[1776711806763,79.98,76350.34,0.0,-0.999,0.0,0.09902]
[1776711811264,79.98,76331.1,0.0,-0.99903,0.0,0.09585]
[1776711812806,79.98,76327.78,0.0,-0.99904,0.0,0.09543]
[1776711814818,79.98,76333.88,0.0,-0.99903,0.0,0.09621]
[1776711815845,79.98,76336.75,0.0,-0.99902,0.0,0.09658]
[1776711816838,79.98,76328.3,0.0,-0.99904,0.0,0.0955]
[1776711817847,79.98,76318.01,0.0,-0.99905,0.0,0.09419]
[1776711818854,79.98,76315.56,0.0,-0.99905,0.0,0.09389]
[1776711823891,79.98,76315.19,0.0,-0.99905,0.0,0.09384]
[1776711828927,79.98,76317.21,0.0,-0.99905,0.0,0.09409]
[1776711832963,79.98,76307.52,0.0,-0.99906,0.0,0.09288]
[1776711833971,79.98,76305.91,0.0,-0.99907,0.0,0.09268]
[1776711839007,79.98,76303.8,0.0,-0.99907,0.0,0.09242]
[1776711844040,79.98,76315.27,0.0,-0.99905,0.0,0.09385]
[1776711849075,79.98,76311.81,0.0,-0.99906,0.0,0.09342]
[1776711850083,79.98,76318.11,0.0,-0.99905,0.0,0.09421]
[1776711853106,79.98,76327.98,0.0,-0.99904,0.0,0.09546]
[1776711858142,79.98,76326.67,0.0,-0.99904,0.0,0.09529]
[1776711863176,79.98,76331.18,0.0,-0.99903,0.0,0.09587]
[1776711868211,79.98,76332.91,0.0,-0.99903,0.0,0.09609]
[1776711873246,79.98,76331.11,0.0,-0.99904,0.0,0.0952]
[1776711875263,79.98,76338.08,0.0,-0.99903,0.0,0.09609]
[1776711879289,79.98,76342.85,0.0,-0.99902,0.0,0.0967]
[1776711880295,79.98,76350.61,0.0,-0.99901,0.0,0.09771]
[1776711882309,79.98,76355.75,0.0,-0.999,0.0,0.09838]
[1776711887344,79.98,76359.62,0.0,-0.999,0.0,0.09889]
[1776711890365,79.98,76354.26,0.0,-0.99901,0.0,0.09818]
[1776711893391,79.98,76368.77,0.0,-0.99899,0.0,0.1001]
[1776711894402,79.98,76393.41,0.0,-0.99895,0.0,0.10342]
[1776711895402,79.98,76398.4,0.0,-0.99894,0.0,0.10411]
[1776711900442,79.98,76398.33,0.0,-0.99894,0.0,0.1041]
[1776711901450,79.98,76416.03,0.0,-0.99891,0.0,0.10656]
[1776711902452,79.98,76411.01,0.0,-0.99892,0.0,0.10586]
[1776711903458,79.98,76405.25,0.0,-0.99893,0.0,0.10505]
[1776711904465,79.98,76397.09,0.0,-0.99894,0.0,0.10393]
[1776711905473,79.98,76395.53,0.0,-0.99895,0.0,0.10371]
[1776711910507,79.98,76394.89,0.0,-0.99895,0.0,0.10362]
[1776711911514,79.98,76405.18,0.0,-0.99893,0.0,0.10504]
[1776711912523,79.98,76407.4,0.0,-0.99893,0.0,0.10535]
[1776711917576,79.98,76404.44,0.0,-0.99893,0.0,0.10494]
[1776711919577,79.98,76393.71,0.0,-0.99895,0.0,0.10346]
[1776711920586,79.98,76387.52,0.0,-0.99896,0.0,0.10262]
[1776711921592,79.98,76389.65,0.0,-0.99895,0.0,0.10291]
[1776711926626,79.98,76388.94,0.0,-0.99896,0.0,0.10281]
[1776711931661,79.98,76388.8,0.0,-0.99896,0.0,0.10209]
[1776711934682,79.98,76379.94,0.0,-0.99898,0.0,0.1009]
[1776711939717,79.98,76367.86,0.0,-0.99899,0.0,0.09929]
[1776711940725,79.98,76363.63,0.0,-0.999,0.0,0.09873]
[1776711943745,79.98,76365.36,0.0,-0.999,0.0,0.09896]
[1776711948784,79.98,76363.44,0.0,-0.999,0.0,0.09871]
[1776711951817,79.98,76374.63,0.0,-0.99898,0.0,0.10019]
[1776711952812,79.98,76396.83,0.0,-0.99895,0.0,0.10318]
[1776711953818,79.98,76395.79,0.0,-0.99895,0.0,0.10304]
[1776711958853,79.98,76381.17,0.0,-0.99897,0.0,0.10106]
[1776711959860,79.98,76385.05,0.0,-0.99897,0.0,0.10159]
[1776711960867,79.98,76390.28,0.0,-0.99896,0.0,0.10229]
[1776711962349,79.98,76400.25,0.0,-0.99895,0.0,0.10365]
[1776711963891,79.98,76400.99,0.0,-0.99894,0.0,0.10376]
[1776711968927,79.98,76399.02,0.0,-0.99895,0.0,0.10348]
[1776711972428,79.98,76413.2,0.0,-0.99893,0.0,0.10544]
[1776711973961,79.98,76431.52,0.0,-0.9989,0.0,0.10803]
[1776711976984,79.98,76426.34,0.0,-0.99891,0.0,0.10729]
[1776711977990,79.98,76424.78,0.0,-0.99891,0.0,0.10707]
[1776711981013,79.98,76414.48,0.0,-0.99892,0.0,0.10562]
[1776711982500,79.98,76413.36,0.0,-0.99893,0.0,0.10547]
[1776711985045,79.98,76420.49,0.0,-0.99891,0.0,0.10646]
[1776711986053,79.98,76420.33,0.0,-0.99891,0.0,0.10644]
[1776711990080,79.98,76425.7,0.0,-0.99891,0.0,0.1072]
[1776711991088,79.98,76431.21,0.0,-0.99891,0.0,0.10725]
[1776711992570,79.98,76435.96,0.0,-0.9989,0.0,0.10793]
[1776711998144,79.98,76434.93,0.0,-0.9989,0.0,0.10778]
[1776711999150,79.98,76428.04,0.0,-0.99891,0.0,0.1068]
[1776712000157,79.98,76424.25,0.0,-0.99892,0.0,0.10627]
[1776712002646,79.98,76414.31,0.0,-0.99893,0.0,0.10488]
[1776712004185,79.98,76413.01,0.0,-0.99893,0.0,0.1047]
[1776712005198,79.98,76420.25,0.0,-0.99892,0.0,0.10571]
[1776712006199,79.98,76424.7,0.0,-0.99892,0.0,0.10633]
[1776712008214,79.98,76423.39,0.0,-0.99892,0.0,0.10615]
[1776712010228,79.98,76419.92,0.0,-0.99892,0.0,0.10566]
[1776712015267,79.98,76423.78,0.0,-0.99892,0.0,0.10621]
[1776712017278,79.98,76429.19,0.0,-0.99891,0.0,0.10697]
[1776712018286,79.98,76434.39,0.0,-0.9989,0.0,0.1077]
[1776712019293,79.98,76443.66,0.0,-0.99889,0.0,0.10903]
[1776712020300,79.98,76446.05,0.0,-0.99888,0.0,0.10937]
[1776712022786,79.98,76447.74,0.0,-0.99888,0.0,0.10961]
[1776712028355,79.98,76443.91,0.0,-0.99889,0.0,0.10906]
[1776712032857,79.98,76452.02,0.0,-0.99887,0.0,0.11023]
[1776712037421,79.98,76447.01,0.0,-0.99888,0.0,0.10951]
[1776712042927,79.98,76437.14,0.0,-0.9989,0.0,0.10809]
[1776712045476,79.98,76435.08,0.0,-0.9989,0.0,0.1078]
[1776712050515,79.98,76437.77,0.0,-0.99889,0.0,0.10818]
[1776712051526,79.98,76443.83,0.0,-0.99889,0.0,0.10832]
[1776712052530,79.98,76443.89,0.0,-0.99889,0.0,0.10833]
[1776712054544,79.98,76448.28,0.0,-0.99889,0.0,0.10895]
[1776712057570,79.98,76454.08,0.0,-0.99888,0.0,0.10979]
[1776712060586,79.98,76446.79,0.0,-0.99889,0.0,0.10874]
[1776712062600,79.98,76452.26,0.0,-0.99888,0.0,0.10953]
[1776712067635,79.98,76451.96,0.0,-0.99888,0.0,0.10948]
[1776712072674,79.98,76453.09,0.0,-0.99888,0.0,0.10965]
[1776712073680,79.98,76458.1,0.0,-0.99887,0.0,0.11037]
[1776712077707,79.98,76441.94,0.0,-0.9989,0.0,0.10805]
[1776712079721,79.98,76437.18,0.0,-0.9989,0.0,0.10737]
[1776712081735,79.98,76445.97,0.0,-0.99889,0.0,0.10862]
[1776712086771,79.98,76449.02,0.0,-0.99888,0.0,0.10906]
[1776712090799,79.98,76444.86,0.0,-0.99889,0.0,0.10846]
[1776712091806,79.98,76440.32,0.0,-0.9989,0.0,0.10782]
[1776712096840,79.98,76442.22,0.0,-0.9989,0.0,0.10809]
[1776712101875,79.98,76441.65,0.0,-0.9989,0.0,0.10801]
[1776712106910,79.98,76440.37,0.0,-0.9989,0.0,0.10782]
[1776712113961,79.98,76442.39,0.0,-0.9989,0.0,0.10738]
[1776712118995,79.98,76442.82,0.0,-0.9989,0.0,0.10744]
[1776712120001,79.98,76449.19,0.0,-0.99889,0.0,0.10835]
[1776712121009,79.98,76457.75,0.0,-0.99888,0.0,0.10958]
[1776712126044,79.98,76458.95,0.0,-0.99888,0.0,0.10975]
[1776712130072,79.98,76464.81,0.0,-0.99887,0.0,0.1106]
[1776712133094,79.98,76470.0,0.0,-0.99886,0.0,0.11136]
[1776712135108,79.98,76476.33,0.0,-0.99885,0.0,0.11229]
[1776712136115,79.98,76479.06,0.0,-0.99884,0.0,0.11269]
[1776712141154,79.98,76476.26,0.0,-0.99885,0.0,0.11228]
[1776712143165,79.98,76463.5,0.0,-0.99887,0.0,0.11041]
[1776712144173,79.98,76460.79,0.0,-0.99887,0.0,0.11002]
[1776712149207,79.98,76459.62,0.0,-0.99887,0.0,0.10985]
[1776712156256,79.98,76460.6,0.0,-0.99887,0.0,0.10999]
[1776712161291,79.98,76463.82,0.0,-0.99887,0.0,0.11046]
[1776712166326,79.98,76464.87,0.0,-0.99887,0.0,0.11061]
[1776712167805,79.98,76444.44,0.0,-0.9989,0.0,0.10767]
[1776712169347,79.98,76440.46,0.0,-0.99891,0.0,0.10711]
[1776712172370,79.98,76443.22,0.0,-0.99891,0.0,0.10677]
[1776712174382,79.98,76446.3,0.0,-0.9989,0.0,0.10721]
[1776712177874,79.98,76461.67,0.0,-0.99888,0.0,0.1094]
[1776712183453,79.98,76457.28,0.0,-0.99889,0.0,0.10877]
[1776712185467,79.98,76452.84,0.0,-0.99889,0.0,0.10814]
[1776712190507,79.98,76458.57,0.0,-0.99888,0.0,0.10896]
[1776712195542,79.98,76462.64,0.0,-0.99888,0.0,0.10954]
[1776712200580,79.98,76462.7,0.0,-0.99888,0.0,0.10955]
[1776712203619,79.98,76457.47,0.0,-0.99889,0.0,0.1088]
[1776712204612,79.98,76440.52,0.0,-0.99891,0.0,0.10639]
[1776712205620,79.98,76436.26,0.0,-0.99892,0.0,0.10579]
[1776712208088,79.98,76430.36,0.0,-0.99893,0.0,0.10497]
[1776712209651,79.98,76445.19,0.0,-0.99891,0.0,0.10705]
[1776712210667,79.98,76446.24,0.0,-0.9989,0.0,0.1072]
[1776712212681,79.98,76449.66,0.0,-0.9989,0.0,0.10768]
[1776712214695,79.98,76442.51,0.0,-0.99891,0.0,0.10667]
[1776712216721,79.98,76432.73,0.0,-0.99892,0.0,0.1053]
[1776712218726,79.98,76423.91,0.0,-0.99894,0.0,0.10407]
[1776712220744,79.98,76420.16,0.0,-0.99894,0.0,0.10356]
[1776712221751,79.98,76412.54,0.0,-0.99896,0.0,0.10252]
[1776712223765,79.98,76407.04,0.0,-0.99896,0.0,0.10177]
[1776712224771,79.98,76407.62,0.0,-0.99896,0.0,0.10185]
[1776712229808,79.98,76405.73,0.0,-0.99897,0.0,0.10159]
[1776712234844,79.98,76405.56,0.0,-0.99897,0.0,0.10087]
[1776712239877,79.98,76405.27,0.0,-0.99897,0.0,0.10083]
[1776712244912,79.98,76405.67,0.0,-0.99897,0.0,0.10089]
[1776712246927,79.98,76411.32,0.0,-0.99896,0.0,0.10165]
[1776712249947,79.98,76416.29,0.0,-0.99896,0.0,0.10232]
[1776712254981,79.98,76411.88,0.0,-0.99896,0.0,0.10172]
[1776712260032,79.98,76406.51,0.0,-0.99897,0.0,0.101]
[1776712265053,79.98,76405.0,0.0,-0.99897,0.0,0.1008]
[1776712270101,79.98,76409.21,0.0,-0.99897,0.0,0.10136]
[1776712271103,79.98,76428.54,0.0,-0.99894,0.0,0.104]
[1776712272106,79.98,76439.11,0.0,-0.99892,0.0,0.10547]
[1776712273115,79.98,76441.31,0.0,-0.99892,0.0,0.10578]
[1776712277140,79.98,76439.87,0.0,-0.99892,0.0,0.10558]
[1776712280161,79.98,76445.35,0.0,-0.99891,0.0,0.10634]
[1776712285205,79.98,76450.25,0.0,-0.9989,0.0,0.10704]
[1776712290254,79.98,76455.14,0.0,-0.9989,0.0,0.10773]
[1776712295273,79.98,76457.15,0.0,-0.9989,0.0,0.10728]
[1776712300304,79.98,76455.93,0.0,-0.9989,0.0,0.10711]
[1776712307353,79.98,76457.89,0.0,-0.9989,0.0,0.10739]
[1776712312389,79.98,76459.32,0.0,-0.9989,0.0,0.10759]
[1776712318871,79.98,76457.16,0.0,-0.9989,0.0,0.10729]
[1776712322463,79.98,76448.75,0.0,-0.99891,0.0,0.1061]
[1776712324482,79.98,76450.02,0.0,-0.99891,0.0,0.10628]
[1776712325486,79.98,76459.2,0.0,-0.9989,0.0,0.10758]
[1776712326491,79.98,76463.76,0.0,-0.99889,0.0,0.10823]
[1776712328942,79.98,76457.68,0.0,-0.9989,0.0,0.10736]
[1776712330519,79.98,76475.75,0.0,-0.99887,0.0,0.10995]
[1776712331527,79.98,76477.87,0.0,-0.99887,0.0,0.11026]
[1776712336561,79.98,76480.54,0.0,-0.99886,0.0,0.11065]
[1776712339011,79.98,76486.05,0.0,-0.99886,0.0,0.11146]
[1776712341602,79.98,76486.26,0.0,-0.99885,0.0,0.11149]
[1776712346634,79.98,76481.79,0.0,-0.99886,0.0,0.11083]
[1776712351679,79.98,76478.54,0.0,-0.99887,0.0,0.10961]
[1776712356705,79.98,76478.9,0.0,-0.99887,0.0,0.10966]
[1776712361739,79.98,76477.89,0.0,-0.99888,0.0,0.10952]
[1776712363754,79.98,76483.54,0.0,-0.99887,0.0,0.11034]
[1776712364760,79.98,76483.78,0.0,-0.99887,0.0,0.11037]
[1776712369796,79.98,76482.66,0.0,-0.99887,0.0,0.11021]
[1776712373823,79.98,76476.87,0.0,-0.99888,0.0,0.10937]
[1776712379296,79.98,76472.33,0.0,-0.99888,0.0,0.10872]
[1776712384901,79.98,76475.6,0.0,-0.99888,0.0,0.10919]
[1776712385908,79.98,76477.51,0.0,-0.99888,0.0,0.10946]
[1776712387923,79.98,76480.22,0.0,-0.99887,0.0,0.10986]
[1776712393968,79.98,76479.33,0.0,-0.99887,0.0,0.10973]
[1776712399436,79.98,76475.96,0.0,-0.99888,0.0,0.10924]
[1776712405040,79.98,76474.74,0.0,-0.99888,0.0,0.10906]
[1776712413096,79.98,76474.05,0.0,-0.99889,0.0,0.10822]
[1776712418132,79.98,76473.45,0.0,-0.99889,0.0,0.10814]
[1776712422377,79.98,76465.33,0.0,-0.9989,0.0,0.10698]
[1776712423271,79.98,76447.96,0.0,-0.99893,0.0,0.10454]
[1776712424275,79.98,76380.0,0.0,-0.99903,0.0,0.09548]
[1776712425282,79.98,76368.04,0.0,-0.99905,0.0,0.09395]
[1776712427295,79.98,76361.81,0.0,-0.99906,0.0,0.09317]
[1776712432329,79.98,76358.08,0.0,-0.99906,0.0,0.0927]
[1776712434345,79.98,76372.0,0.0,-0.99904,0.0,0.09446]
[1776712435352,79.98,76387.35,0.0,-0.99902,0.0,0.09642]
[1776712436364,79.98,76397.26,0.0,-0.99901,0.0,0.09771]
[1776712441392,79.98,76394.53,0.0,-0.99901,0.0,0.09735]
[1776712446428,79.98,76397.75,0.0,-0.999,0.0,0.09777]
[1776712447436,79.98,76391.32,0.0,-0.99901,0.0,0.09694]
[1776712448445,79.98,76377.35,0.0,-0.99903,0.0,0.09514]
[1776712450458,79.98,76370.78,0.0,-0.99904,0.0,0.0943]
[1776712455492,79.98,76365.64,0.0,-0.99905,0.0,0.09365]
[1776712461533,79.98,76362.41,0.0,-0.99905,0.0,0.09325]
[1776712466568,79.98,76363.67,0.0,-0.99905,0.0,0.0934]
[1776712471606,79.98,76358.86,0.0,-0.99907,0.0,0.09215]
[1776712472614,79.98,76339.41,0.0,-0.99909,0.0,0.08976]
[1776712477649,79.98,76335.93,0.0,-0.9991,0.0,0.08934]
[1776712481676,79.98,76327.61,0.0,-0.99911,0.0,0.08834]
[1776712482683,79.98,76319.1,0.0,-0.99912,0.0,0.08733]
[1776712484697,79.98,76325.98,0.0,-0.99911,0.0,0.08815]
[1776712490078,79.98,76330.41,0.0,-0.9991,0.0,0.08868]
[1776712493764,79.98,76338.32,0.0,-0.99909,0.0,0.08963]
[1776712495777,79.98,76343.01,0.0,-0.99909,0.0,0.0902]
[1776712497791,79.98,76348.29,0.0,-0.99908,0.0,0.09085]
[1776712500149,79.98,76339.26,0.0,-0.99909,0.0,0.08974]
[1776712505851,79.98,76337.47,0.0,-0.99909,0.0,0.08953]
[1776712510218,79.98,76332.28,0.0,-0.9991,0.0,0.0889]
[1776712511893,79.98,76327.24,0.0,-0.99911,0.0,0.0883]
[1776712513908,79.98,76311.3,0.0,-0.99913,0.0,0.08641]
[1776712517936,79.98,76306.09,0.0,-0.99913,0.0,0.0858]
[1776712522973,79.98,76307.32,0.0,-0.99913,0.0,0.08594]
[1776712529012,79.98,76308.09,0.0,-0.99913,0.0,0.08603]
[1776712530361,79.98,76318.87,0.0,-0.99912,0.0,0.0873]
[1776712532034,79.98,76323.34,0.0,-0.99912,0.0,0.08721]
[1776712536061,79.98,76313.98,0.0,-0.99913,0.0,0.08611]
[1776712537068,79.98,76312.09,0.0,-0.99913,0.0,0.08589]
[1776712541101,79.98,76306.91,0.0,-0.99914,0.0,0.08528]
[1776712542105,79.98,76299.67,0.0,-0.99915,0.0,0.08445]
[1776712543111,79.98,76291.88,0.0,-0.99916,0.0,0.08356]
[1776712544120,79.98,76286.03,0.0,-0.99917,0.0,0.08289]
[1776712545125,79.98,76287.76,0.0,-0.99916,0.0,0.08309]
[1776712548147,79.98,76290.69,0.0,-0.99916,0.0,0.08342]
[1776712549161,79.98,76285.3,0.0,-0.99917,0.0,0.08281]
[1776712550506,79.98,76223.3,0.0,-0.99924,0.0,0.07606]
[1776712552178,79.98,76225.65,0.0,-0.99924,0.0,0.07631]
[1776712556209,79.98,76231.6,0.0,-0.99923,0.0,0.07694]
[1776712561241,79.98,76232.92,0.0,-0.99923,0.0,0.07708]
[1776712567283,79.98,76230.46,0.0,-0.99923,0.0,0.07681]
[1776712570304,79.98,76224.45,0.0,-0.99924,0.0,0.07618]
[1776712571310,79.98,76217.07,0.0,-0.99925,0.0,0.07541]
[1776712572319,79.98,76209.0,0.0,-0.99926,0.0,0.07458]
[1776712577356,79.98,76213.75,0.0,-0.99925,0.0,0.07507]
[1776712580374,79.98,76222.9,0.0,-0.99924,0.0,0.07602]
[1776712581381,79.98,76213.99,0.0,-0.99925,0.0,0.07509]
[1776712582389,79.98,76208.15,0.0,-0.99926,0.0,0.07449]
[1776712585409,79.98,76219.32,0.0,-0.99924,0.0,0.07565]
[1776712590444,79.98,76222.64,0.0,-0.99924,0.0,0.07599]
[1776712592460,79.98,76226.36,0.0,-0.99924,0.0,0.07583]
[1776712597495,79.98,76223.25,0.0,-0.99925,0.0,0.0755]
[1776712602530,79.98,76224.8,0.0,-0.99924,0.0,0.07566]
[1776712607565,79.98,76228.18,0.0,-0.99924,0.0,0.07602]
[1776712612600,79.98,76225.17,0.0,-0.99924,0.0,0.0757]
[1776712617638,79.98,76226.42,0.0,-0.99924,0.0,0.07583]
[1776712623681,79.98,76225.89,0.0,-0.99924,0.0,0.07578]
[1776712628715,79.98,76230.27,0.0,-0.99924,0.0,0.07624]
[1776712633749,79.98,76229.68,0.0,-0.99924,0.0,0.07617]
[1776712638785,79.98,76230.43,0.0,-0.99924,0.0,0.07625]
[1776712643821,79.98,76230.58,0.0,-0.99924,0.0,0.07627]
[1776712647849,79.98,76223.11,0.0,-0.99925,0.0,0.07549]
[1776712652883,79.98,76225.15,0.0,-0.99925,0.0,0.07515]
[1776712658929,79.98,76224.88,0.0,-0.99925,0.0,0.07512]
[1776712663960,79.98,76222.69,0.0,-0.99925,0.0,0.07489]
[1776712668997,79.98,76224.12,0.0,-0.99925,0.0,0.07504]
[1776712674034,79.98,76225.26,0.0,-0.99925,0.0,0.07516]
[1776712679068,79.98,76220.32,0.0,-0.99925,0.0,0.07465]
[1776712681437,79.98,76213.45,0.0,-0.99926,0.0,0.07394]
[1776712687131,79.98,76221.29,0.0,-0.99925,0.0,0.07475]
[1776712688139,79.98,76221.82,0.0,-0.99925,0.0,0.0748]
[1776712693173,79.98,76220.68,0.0,-0.99925,0.0,0.07469]
[1776712697204,79.98,76214.28,0.0,-0.99926,0.0,0.07403]
[1776712700222,79.98,76221.22,0.0,-0.99925,0.0,0.07474]
[1776712701576,79.98,76221.2,0.0,-0.99925,0.0,0.07474]
[1776712707271,79.98,76222.94,0.0,-0.99925,0.0,0.07492]
[1776712712310,79.98,76222.59,0.0,-0.99926,0.0,0.07434]
[1776712717344,79.98,76215.04,0.0,-0.99927,0.0,0.07356]
[1776712722376,79.98,76213.8,0.0,-0.99927,0.0,0.07344]
[1776712728420,79.98,76218.41,0.0,-0.99926,0.0,0.07391]
[1776712733453,79.98,76216.8,0.0,-0.99926,0.0,0.07374]
[1776712738489,79.98,76215.42,0.0,-0.99926,0.0,0.0736]
[1776712741508,79.98,76221.22,0.0,-0.99926,0.0,0.07419]
[1776712744533,79.98,76227.79,0.0,-0.99925,0.0,0.07487]
[1776712749567,79.98,76231.98,0.0,-0.99925,0.0,0.07531]
[1776712754602,79.98,76235.82,0.0,-0.99924,0.0,0.07571]
[1776712759639,79.98,76265.42,0.0,-0.99921,0.0,0.07886]
[1776712760648,79.98,76272.08,0.0,-0.9992,0.0,0.07958]
[1776712765682,79.98,76273.41,0.0,-0.9992,0.0,0.07973]
[1776712766689,79.98,76258.62,0.0,-0.99922,0.0,0.07812]
[1776712768703,79.98,76249.74,0.0,-0.99923,0.0,0.07717]
[1776712769713,79.98,76244.27,0.0,-0.99923,0.0,0.07659]
[1776712770720,79.98,76236.5,0.0,-0.99924,0.0,0.07578]
[1776712771726,79.98,76232.71,0.0,-0.99925,0.0,0.07483]
[1776712776763,79.98,76234.08,0.0,-0.99925,0.0,0.07497]
[1776712781800,79.98,76235.23,0.0,-0.99925,0.0,0.07509]
[1776712782812,79.98,76242.81,0.0,-0.99924,0.0,0.07588]
[1776712784823,79.98,76247.47,0.0,-0.99923,0.0,0.07637]
[1776712786836,79.98,76253.88,0.0,-0.99923,0.0,0.07705]
[1776712789857,79.98,76259.43,0.0,-0.99922,0.0,0.07764]
[1776712792234,79.98,76264.5,0.0,-0.99921,0.0,0.07818]
[1776712797913,79.98,76268.47,0.0,-0.99921,0.0,0.07861]
[1776712798920,79.98,76238.21,0.0,-0.99924,0.0,0.0754]
[1776712802304,79.98,76231.22,0.0,-0.99925,0.0,0.07468]
[1776712805973,79.98,76224.4,0.0,-0.99926,0.0,0.07397]
[1776712811008,79.98,76221.85,0.0,-0.99926,0.0,0.07371]
[1776712816044,79.98,76213.79,0.0,-0.99927,0.0,0.0729]
[1776712822449,79.98,76208.62,0.0,-0.99928,0.0,0.07237]
[1776712825108,79.98,76205.49,0.0,-0.99928,0.0,0.07206]
[1776712826115,79.98,76214.1,0.0,-0.99927,0.0,0.07293]
[1776712828129,79.98,76219.85,0.0,-0.99927,0.0,0.07351]
[1776712830143,79.98,76225.16,0.0,-0.99926,0.0,0.07405]
[1776712835178,79.98,76226.91,0.0,-0.99926,0.0,0.07369]
[1776712840217,79.98,76221.28,0.0,-0.99927,0.0,0.07311]
[1776712845259,79.98,76220.38,0.0,-0.99927,0.0,0.07302]
[1776712850294,79.98,76220.37,0.0,-0.99927,0.0,0.07302]
[1776712855328,79.98,76221.03,0.0,-0.99927,0.0,0.07309]
[1776712857344,79.98,76228.91,0.0,-0.99926,0.0,0.07389]
[1776712858349,79.98,76228.91,0.0,-0.99926,0.0,0.07389]
[1776712863388,79.98,76228.49,0.0,-0.99926,0.0,0.07385]
[1776712866414,79.98,76223.44,0.0,-0.99927,0.0,0.07333]
[1776712869433,79.98,76222.06,0.0,-0.99927,0.0,0.07319]
[1776712871447,79.98,76214.25,0.0,-0.99928,0.0,0.0724]
[1776712872800,79.98,76215.4,0.0,-0.99928,0.0,0.07252]
[1776712878499,79.98,76216.73,0.0,-0.99927,0.0,0.07265]
[1776712881522,79.98,76211.5,0.0,-0.99928,0.0,0.07213]
[1776712886562,79.98,76212.85,0.0,-0.99928,0.0,0.07226]
[1776712887563,79.98,76219.41,0.0,-0.99927,0.0,0.07292]
[1776712888570,79.98,76226.03,0.0,-0.99926,0.0,0.0736]
[1776712894612,79.98,76224.65,0.0,-0.99927,0.0,0.07292]
[1776712899647,79.98,76226.62,0.0,-0.99927,0.0,0.07311]
[1776712904683,79.98,76221.62,0.0,-0.99927,0.0,0.07261]
[1776712909717,79.98,76222.82,0.0,-0.99927,0.0,0.07273]
[1776712912738,79.98,76228.3,0.0,-0.99927,0.0,0.07329]
[1776712914752,79.98,76235.3,0.0,-0.99926,0.0,0.074]
[1776712917773,79.98,76240.31,0.0,-0.99925,0.0,0.07452]
[1776712920807,79.98,76251.85,0.0,-0.99924,0.0,0.07571]
[1776712922831,79.98,76243.24,0.0,-0.99925,0.0,0.07482]
[1776712925844,79.98,76254.16,0.0,-0.99924,0.0,0.07596]
[1776712930877,79.98,76251.02,0.0,-0.99924,0.0,0.07563]
[1776712932892,79.98,76242.61,0.0,-0.99925,0.0,0.07475]
[1776712933899,79.98,76237.51,0.0,-0.99926,0.0,0.07423]
[1776712938934,79.98,76230.59,0.0,-0.99926,0.0,0.07352]
[1776712940949,79.98,76225.0,0.0,-0.99927,0.0,0.07295]
[1776712945983,79.98,76219.9,0.0,-0.99928,0.0,0.07244]
[1776712950011,79.98,76226.59,0.0,-0.99927,0.0,0.07311]
[1776712952024,79.98,76218.36,0.0,-0.99928,0.0,0.07175]
[1776712957064,79.98,76215.81,0.0,-0.99929,0.0,0.07149]
[1776712961101,79.98,76199.44,0.0,-0.9993,0.0,0.06988]
[1776712962099,79.98,76189.97,0.0,-0.99931,0.0,0.06896]
[1776712967135,79.98,76188.52,0.0,-0.99931,0.0,0.06882]
[1776712971163,79.98,76193.86,0.0,-0.99931,0.0,0.06934]
[1776712976204,79.98,76198.66,0.0,-0.9993,0.0,0.0698]
[1776712977206,79.98,76205.97,0.0,-0.9993,0.0,0.07052]
[1776712979220,79.98,76212.04,0.0,-0.99929,0.0,0.07112]
[1776712981248,79.98,76199.25,0.0,-0.9993,0.0,0.06986]
[1776712982275,79.98,76192.6,0.0,-0.99931,0.0,0.06922]
[1776712983591,79.98,76186.84,0.0,-0.99932,0.0,0.06866]
[1776712987289,79.98,76191.96,0.0,-0.99931,0.0,0.06915]
[1776712991316,79.98,76198.09,0.0,-0.9993,0.0,0.06975]
[1776712993660,79.98,76188.6,0.0,-0.99931,0.0,0.06883]
[1776712999373,79.98,76181.81,0.0,-0.99932,0.0,0.06818]
[1776713000379,79.98,76174.47,0.0,-0.99933,0.0,0.06748]
[1776713004411,79.98,76176.84,0.0,-0.99933,0.0,0.06771]
[1776713011457,79.98,76175.66,0.0,-0.99933,0.0,0.06709]
[1776713015484,79.98,76178.32,0.0,-0.99933,0.0,0.06734]
[1776713017498,79.98,76187.17,0.0,-0.99932,0.0,0.06818]
[1776713021526,79.98,76194.02,0.0,-0.99931,0.0,0.06884]
[1776713022534,79.98,76188.22,0.0,-0.99932,0.0,0.06828]
[1776713023871,79.98,76185.83,0.0,-0.99932,0.0,0.06805]
[1776713029603,79.98,76189.35,0.0,-0.99932,0.0,0.06839]
[1776713032608,79.98,76186.45,0.0,-0.99932,0.0,0.06811]
[1776713037643,79.98,76186.49,0.0,-0.99932,0.0,0.06812]
[1776713040666,79.98,76181.17,0.0,-0.99933,0.0,0.06761]
[1776713042705,79.98,76177.16,0.0,-0.99933,0.0,0.06723]
[1776713044016,79.98,76183.5,0.0,-0.99932,0.0,0.06783]
[1776713045720,79.98,76186.64,0.0,-0.99932,0.0,0.06813]
[1776713047739,79.98,76190.22,0.0,-0.99932,0.0,0.06847]
[1776713052769,79.98,76188.0,0.0,-0.99932,0.0,0.06826]
[1776713057803,79.98,76185.97,0.0,-0.99932,0.0,0.06807]
[1776713062840,79.98,76187.27,0.0,-0.99932,0.0,0.06819]
[1776713067873,79.98,76189.88,0.0,-0.99932,0.0,0.06844]
[1776713071902,79.98,76194.31,0.0,-0.99932,0.0,0.06835]
[1776713075939,79.98,76199.74,0.0,-0.99931,0.0,0.06887]
[1776713077953,79.98,76184.8,0.0,-0.99933,0.0,0.06744]
[1776713084297,79.98,76184.74,0.0,-0.99933,0.0,0.06744]
[1776713087016,79.98,76190.72,0.0,-0.99932,0.0,0.06801]
[1776713092051,79.98,76193.38,0.0,-0.99932,0.0,0.06826]
[1776713097086,79.98,76192.38,0.0,-0.99932,0.0,0.06816]
[1776713102121,79.98,76191.64,0.0,-0.99932,0.0,0.06809]
[1776713107158,79.98,76191.61,0.0,-0.99932,0.0,0.06809]
[1776713111186,79.98,76180.57,0.0,-0.99933,0.0,0.06705]
[1776713115214,79.98,76176.11,0.0,-0.99934,0.0,0.06663]
[1776713120249,79.98,76172.7,0.0,-0.99934,0.0,0.06631]
[1776713125285,79.98,76174.26,0.0,-0.99934,0.0,0.06646]
[1776713130318,79.98,76174.96,0.0,-0.99934,0.0,0.06652]
[1776713135353,79.98,76176.85,0.0,-0.99934,0.0,0.06619]
[1776713140389,79.98,76174.56,0.0,-0.99934,0.0,0.06598]
[1776713145425,79.98,76173.58,0.0,-0.99934,0.0,0.06589]
[1776713146431,79.98,76179.56,0.0,-0.99934,0.0,0.06645]
[1776713147438,79.98,76187.39,0.0,-0.99933,0.0,0.06718]
[1776713152473,79.98,76189.23,0.0,-0.99933,0.0,0.06736]
[1776713157508,79.98,76186.37,0.0,-0.99933,0.0,0.06709]
[1776713162544,79.98,76189.9,0.0,-0.99933,0.0,0.06742]
[1776713167579,79.98,76193.34,0.0,-0.99932,0.0,0.06774]
[1776713172614,79.98,76193.56,0.0,-0.99932,0.0,0.06777]
[1776713177650,79.98,76194.74,0.0,-0.99932,0.0,0.06788]
[1776713182686,79.98,76195.83,0.0,-0.99932,0.0,0.06798]
[1776713189735,79.98,76195.91,0.0,-0.99932,0.0,0.06799]
[1776713195081,79.98,76194.34,0.0,-0.99933,0.0,0.06733]
[1776713197792,79.98,76188.38,0.0,-0.99933,0.0,0.06677]
[1776713198799,79.98,76182.92,0.0,-0.99934,0.0,0.06626]
[1776713199806,79.98,76181.54,0.0,-0.99934,0.0,0.06613]
[1776713205151,79.98,76190.88,0.0,-0.99933,0.0,0.067]
[1776713208879,79.98,76205.19,0.0,-0.99932,0.0,0.06836]
[1776713209891,79.98,76204.76,0.0,-0.99932,0.0,0.06832]
[1776713215222,79.98,76202.57,0.0,-0.99932,0.0,0.06811]
[1776713220967,79.98,76198.06,0.0,-0.99932,0.0,0.06768]
[1776713228021,79.98,76195.95,0.0,-0.99933,0.0,0.06748]
[1776713233058,79.98,76194.97,0.0,-0.99933,0.0,0.06739]
[1776713239095,79.98,76197.11,0.0,-0.99933,0.0,0.06759]
[1776713244130,79.98,76199.74,0.0,-0.99932,0.0,0.06784]
[1776713249166,79.98,76198.73,0.0,-0.99932,0.0,0.06775]
[1776713255208,79.98,76195.05,0.0,-0.99933,0.0,0.06689]
[1776713260243,79.98,76191.67,0.0,-0.99934,0.0,0.06657]
[1776713266284,79.98,76188.75,0.0,-0.99934,0.0,0.0663]
[1776713271320,79.98,76187.51,0.0,-0.99934,0.0,0.06618]
[1776713273334,79.98,76180.37,0.0,-0.99935,0.0,0.06552]
[1776713274342,79.98,76168.78,0.0,-0.99936,0.0,0.06446]
[1776713279378,79.98,76165.02,0.0,-0.99936,0.0,0.06412]
[1776713281391,79.98,76159.0,0.0,-0.99937,0.0,0.06358]
[1776713286425,79.98,76160.97,0.0,-0.99937,0.0,0.06375]
[1776713293473,79.98,76164.55,0.0,-0.99936,0.0,0.06408]
[1776713298510,79.98,76166.23,0.0,-0.99936,0.0,0.06423]
[1776713303552,79.98,76168.05,0.0,-0.99936,0.0,0.06439]
[1776713304556,79.98,76180.64,0.0,-0.99935,0.0,0.06555]
[1776713308581,79.98,76189.31,0.0,-0.99934,0.0,0.06635]
[1776713313618,79.98,76182.67,0.0,-0.99935,0.0,0.06524]
[1776713319657,79.98,76180.08,0.0,-0.99935,0.0,0.065]
[1776713326005,79.98,76179.39,0.0,-0.99935,0.0,0.06494]
[1776713333756,79.98,76179.77,0.0,-0.99935,0.0,0.06497]
[1776713338793,79.98,76181.98,0.0,-0.99935,0.0,0.06517]
[1776713343836,79.98,76185.82,0.0,-0.99935,0.0,0.06553]
[1776713348864,79.98,76185.36,0.0,-0.99935,0.0,0.06548]
[1776713353899,79.98,76187.24,0.0,-0.99935,0.0,0.06566]
[1776713358937,79.98,76198.75,0.0,-0.99933,0.0,0.06673]
[1776713359947,79.98,76196.89,0.0,-0.99934,0.0,0.06656]
[1776713362965,79.98,76191.53,0.0,-0.99934,0.0,0.06606]
[1776713368006,79.98,76190.9,0.0,-0.99934,0.0,0.066]
[1776713373036,79.98,76189.79,0.0,-0.99935,0.0,0.06539]
[1776713376356,79.98,76192.27,0.0,-0.99935,0.0,0.06562]
[1776713382101,79.98,76189.17,0.0,-0.99935,0.0,0.06534]
[1776713387136,79.98,76187.75,0.0,-0.99935,0.0,0.06521]
[1776713392171,79.98,76185.75,0.0,-0.99935,0.0,0.06502]
[1776713397207,79.98,76183.0,0.0,-0.99935,0.0,0.06477]
[1776713402251,79.98,76174.16,0.0,-0.99936,0.0,0.06397]
[1776713403252,79.98,76165.36,0.0,-0.99937,0.0,0.06318]
[1776713404258,79.98,76164.33,0.0,-0.99937,0.0,0.06308]
[1776713409293,79.98,76168.05,0.0,-0.99937,0.0,0.06342]
[1776713414330,79.98,76164.43,0.0,-0.99937,0.0,0.06309]
[1776713416638,79.98,76162.11,0.0,-0.99937,0.0,0.06289]
[1776713422387,79.98,76164.82,0.0,-0.99937,0.0,0.06313]
[1776713428429,79.98,76165.96,0.0,-0.99937,0.0,0.06323]
[1776713430443,79.98,76173.07,0.0,-0.99936,0.0,0.06387]
[1776713431451,79.98,76173.21,0.0,-0.99937,0.0,0.06339]
[1776713436486,79.98,76175.82,0.0,-0.99937,0.0,0.06363]
[1776713441521,79.98,76175.76,0.0,-0.99937,0.0,0.06362]
[1776713446556,79.98,76179.3,0.0,-0.99936,0.0,0.06394]
[1776713451591,79.98,76180.37,0.0,-0.99936,0.0,0.06404]
[1776713453605,79.98,76172.8,0.0,-0.99937,0.0,0.06336]
[1776713457637,79.98,76153.39,0.0,-0.99939,0.0,0.06164]
[1776713460654,79.98,76148.22,0.0,-0.99939,0.0,0.06119]
[1776713465690,79.98,76152.79,0.0,-0.99939,0.0,0.06159]
[1776713468710,79.98,76162.54,0.0,-0.99938,0.0,0.06244]
[1776713470724,79.98,76154.9,0.0,-0.99939,0.0,0.06177]
[1776713475760,79.98,76152.14,0.0,-0.99939,0.0,0.06153]
[1776713478781,79.98,76156.59,0.0,-0.99938,0.0,0.06192]
[1776713483818,79.98,76160.21,0.0,-0.99938,0.0,0.06224]
[1776713484825,79.98,76169.76,0.0,-0.99937,0.0,0.06308]
[1776713487153,79.98,76174.43,0.0,-0.99937,0.0,0.0635]
[1776713488869,79.98,76188.88,0.0,-0.99935,0.0,0.06481]
[1776713492881,79.98,76193.51,0.0,-0.99935,0.0,0.06474]
[1776713497928,79.98,76192.49,0.0,-0.99935,0.0,0.06465]
[1776713499932,79.98,76186.3,0.0,-0.99936,0.0,0.06409]
[1776713504966,79.98,76190.58,0.0,-0.99936,0.0,0.06447]
[1776713510004,79.98,76188.05,0.0,-0.99936,0.0,0.06424]
[1776713515038,79.98,76185.62,0.0,-0.99936,0.0,0.06402]
[1776713517366,79.98,76202.04,0.0,-0.99935,0.0,0.06553]
[1776713519069,79.98,76208.32,0.0,-0.99934,0.0,0.06611]
[1776713520074,79.98,76214.34,0.0,-0.99933,0.0,0.06667]
[1776713521081,79.98,76214.04,0.0,-0.99933,0.0,0.06664]
[1776713526117,79.98,76222.45,0.0,-0.99932,0.0,0.06744]
[1776713528132,79.98,76226.39,0.0,-0.99932,0.0,0.06781]
[1776713533178,79.98,76235.88,0.0,-0.99931,0.0,0.06872]
[1776713534175,79.98,76237.57,0.0,-0.99931,0.0,0.06889]
[1776713539210,79.98,76237.36,0.0,-0.99931,0.0,0.06887]
[1776713544245,79.98,76238.58,0.0,-0.99931,0.0,0.06898]
[1776713549282,79.98,76240.33,0.0,-0.99931,0.0,0.06915]
[1776713554317,79.98,76240.47,0.0,-0.99931,0.0,0.06864]
[1776713559351,79.98,76239.35,0.0,-0.99931,0.0,0.06854]
[1776713564386,79.98,76230.94,0.0,-0.99932,0.0,0.06773]
[1776713565394,79.98,76212.81,0.0,-0.99934,0.0,0.06602]
[1776713566402,79.98,76209.03,0.0,-0.99934,0.0,0.06567]
[1776713567736,79.98,76203.58,0.0,-0.99935,0.0,0.06517]
[1776713570429,79.98,76203.34,0.0,-0.99935,0.0,0.06515]
[1776713575464,79.98,76203.37,0.0,-0.99935,0.0,0.06515]
[1776713577806,79.98,76195.74,0.0,-0.99936,0.0,0.06445]
[1776713583520,79.98,76189.37,0.0,-0.99936,0.0,0.06387]
[1776713588556,79.98,76188.96,0.0,-0.99936,0.0,0.06384]
[1776713593591,79.98,76188.89,0.0,-0.99936,0.0,0.06383]
[1776713598625,79.98,76189.5,0.0,-0.99936,0.0,0.06388]
[1776713603661,79.98,76191.44,0.0,-0.99936,0.0,0.06406]
[1776713608695,79.98,76192.0,0.0,-0.99936,0.0,0.06411]
[1776713610708,79.98,76185.41,0.0,-0.99937,0.0,0.06352]
[1776713614738,79.98,76180.39,0.0,-0.99938,0.0,0.06258]
[1776713616752,79.98,76176.83,0.0,-0.99938,0.0,0.06227]
[1776713620781,79.98,76183.5,0.0,-0.99937,0.0,0.06286]
[1776713621787,79.98,76188.96,0.0,-0.99937,0.0,0.06335]
[1776713622797,79.98,76187.67,0.0,-0.99937,0.0,0.06323]
[1776713625814,79.98,76177.25,0.0,-0.99938,0.0,0.0623]
[1776713626828,79.98,76175.25,0.0,-0.99938,0.0,0.06213]
[1776713631859,79.98,76177.36,0.0,-0.99938,0.0,0.06231]
[1776713632868,79.98,76181.32,0.0,-0.99938,0.0,0.06266]
[1776713635886,79.98,76187.95,0.0,-0.99937,0.0,0.06326]
[1776713636895,79.98,76190.8,0.0,-0.99937,0.0,0.06351]
[1776713640921,79.98,76184.7,0.0,-0.99937,0.0,0.06296]
[1776713645960,79.98,76183.77,0.0,-0.99937,0.0,0.06288]
[1776713646964,79.98,76177.23,0.0,-0.99938,0.0,0.0623]
[1776713648978,79.98,76172.06,0.0,-0.99938,0.0,0.06184]
[1776713654012,79.98,76172.99,0.0,-0.99938,0.0,0.06193]
[1776713659054,79.98,76177.02,0.0,-0.99938,0.0,0.06228]
[1776713664090,79.98,76178.33,0.0,-0.99938,0.0,0.0624]
[1776713670132,79.98,76180.06,0.0,-0.99938,0.0,0.06255]
[1776713675167,79.98,76180.7,0.0,-0.99938,0.0,0.06213]
[1776713677180,79.98,76187.68,0.0,-0.99937,0.0,0.06275]
[1776713678527,79.98,76193.94,0.0,-0.99937,0.0,0.06331]
[1776713682216,79.98,76185.57,0.0,-0.99938,0.0,0.06256]
[1776713683224,79.98,76195.0,0.0,-0.99937,0.0,0.0634]
[1776713686246,79.98,76202.73,0.0,-0.99936,0.0,0.0641]
[1776713691281,79.98,76213.7,0.0,-0.99935,0.0,0.0651]
[1776713695309,79.98,76218.73,0.0,-0.99934,0.0,0.06557]
[1776713696321,79.98,76224.31,0.0,-0.99934,0.0,0.06609]
[1776713697326,79.98,76223.83,0.0,-0.99934,0.0,0.06604]
[1776713701354,79.98,76218.25,0.0,-0.99934,0.0,0.06552]
[1776713703371,79.98,76206.4,0.0,-0.99936,0.0,0.06443]
[1776713704378,79.98,76210.05,0.0,-0.99935,0.0,0.06477]
[1776713706390,79.98,76203.07,0.0,-0.99936,0.0,0.06413]
[1776713707397,79.98,76197.91,0.0,-0.99936,0.0,0.06366]
[1776713708740,79.98,76212.02,0.0,-0.99935,0.0,0.06495]
[1776713710418,79.98,76218.04,0.0,-0.99934,0.0,0.0655]
[1776713711425,79.98,76216.27,0.0,-0.99935,0.0,0.06534]
[1776713715455,79.98,76223.11,0.0,-0.99934,0.0,0.06597]
[1776713716461,79.98,76228.22,0.0,-0.99933,0.0,0.06645]
[1776713717477,79.98,76228.56,0.0,-0.99933,0.0,0.06648]
[1776713722503,79.98,76230.15,0.0,-0.99933,0.0,0.06663]
[1776713727539,79.98,76234.39,0.0,-0.99933,0.0,0.06703]
[1776713732573,79.98,76232.25,0.0,-0.99934,0.0,0.06632]
[1776713737608,79.98,76232.06,0.0,-0.99934,0.0,0.0663]
[1776713742643,79.98,76235.92,0.0,-0.99933,0.0,0.06667]
[1776713747680,79.98,76232.2,0.0,-0.99934,0.0,0.06632]
[1776713752713,79.98,76230.26,0.0,-0.99934,0.0,0.06613]
[1776713757754,79.98,76230.93,0.0,-0.99934,0.0,0.0662]
[1776713761803,79.98,76237.57,0.0,-0.99933,0.0,0.06682]
[1776713762785,79.98,76240.16,0.0,-0.99933,0.0,0.06707]
[1776713767819,79.98,76237.63,0.0,-0.99933,0.0,0.06683]
[1776713772855,79.98,76244.85,0.0,-0.99932,0.0,0.06751]
[1776713776882,79.98,76247.19,0.0,-0.99932,0.0,0.06773]
[1776713781924,79.98,76246.95,0.0,-0.99932,0.0,0.06771]
[1776713786957,79.98,76245.34,0.0,-0.99932,0.0,0.06756]
[1776713791997,79.98,76246.41,0.0,-0.99933,0.0,0.06714]
[1776713797029,79.98,76248.91,0.0,-0.99932,0.0,0.06738]
[1776713801057,79.98,76237.38,0.0,-0.99934,0.0,0.06629]
[1776713802064,79.98,76235.04,0.0,-0.99934,0.0,0.06607]
[1776713804080,79.98,76229.64,0.0,-0.99934,0.0,0.06557]
[1776713806094,79.98,76224.63,0.0,-0.99935,0.0,0.06511]
[1776713811129,79.98,76223.48,0.0,-0.99935,0.0,0.065]
[1776713814149,79.98,76229.41,0.0,-0.99934,0.0,0.06555]
[1776713815160,79.98,76233.8,0.0,-0.99934,0.0,0.06596]
[1776713817170,79.98,76234.36,0.0,-0.99934,0.0,0.06601]
[1776713821199,79.98,76228.53,0.0,-0.99934,0.0,0.06547]
[1776713826235,79.98,76231.14,0.0,-0.99934,0.0,0.06571]
[1776713828248,79.98,76231.27,0.0,-0.99934,0.0,0.06572]
[1776713833291,79.98,76231.21,0.0,-0.99934,0.0,0.06572]
[1776713838324,79.98,76227.83,0.0,-0.99934,0.0,0.0654]
[1776713843356,79.98,76229.52,0.0,-0.99934,0.0,0.06556]
[1776713848391,79.98,76232.7,0.0,-0.99934,0.0,0.06586]
[1776713853426,79.98,76234.87,0.0,-0.99934,0.0,0.06555]
[1776713858461,79.98,76238.13,0.0,-0.99934,0.0,0.06586]
[1776713863496,79.98,76242.91,0.0,-0.99933,0.0,0.0663]
[1776713868538,79.98,76241.77,0.0,-0.99934,0.0,0.0662]
[1776713873577,79.98,76238.54,0.0,-0.99934,0.0,0.06589]
[1776713878622,79.98,76242.41,0.0,-0.99934,0.0,0.06626]
[1776713882642,79.98,76247.44,0.0,-0.99933,0.0,0.06673]
[1776713885662,79.98,76252.97,0.0,-0.99932,0.0,0.06725]
[1776713891706,79.98,76253.37,0.0,-0.99932,0.0,0.06729]
[1776713896741,79.98,76254.04,0.0,-0.99932,0.0,0.06735]
[1776713904796,79.98,76256.04,0.0,-0.99932,0.0,0.06754]
[1776713910190,79.98,76258.86,0.0,-0.99932,0.0,0.06781]
[1776713915881,79.98,76255.16,0.0,-0.99933,0.0,0.06694]
[1776713917889,79.98,76249.92,0.0,-0.99933,0.0,0.06645]
[1776713922924,79.98,76248.34,0.0,-0.99933,0.0,0.0663]
[1776713927959,79.98,76249.31,0.0,-0.99933,0.0,0.06639]
[1776713936016,79.98,76248.8,0.0,-0.99933,0.0,0.06635]
[1776713941054,79.98,76253.52,0.0,-0.99933,0.0,0.06679]
[1776713945084,79.98,76260.13,0.0,-0.99932,0.0,0.06742]
[1776713950123,79.98,76259.3,0.0,-0.99932,0.0,0.06734]
[1776713955155,79.98,76262.13,0.0,-0.99932,0.0,0.06761]
[1776713960190,79.98,76266.34,0.0,-0.99932,0.0,0.06801]
[1776713965226,79.98,76269.77,0.0,-0.99931,0.0,0.06834]
[1776713971268,79.98,76268.54,0.0,-0.99932,0.0,0.0677]
[1776713977310,79.98,76267.24,0.0,-0.99932,0.0,0.06758]
[1776713983353,79.98,76266.46,0.0,-0.99932,0.0,0.0675]
[1776713990755,79.98,76265.19,0.0,-0.99932,0.0,0.06738]
[1776714000825,79.98,76265.37,0.0,-0.99932,0.0,0.0674]
[1776714006521,79.98,76263.74,0.0,-0.99932,0.0,0.06724]
[1776714010898,79.98,76256.77,0.0,-0.99933,0.0,0.06658]
[1776714016591,79.98,76256.27,0.0,-0.99933,0.0,0.06654]
[1776714021626,79.98,76256.5,0.0,-0.99933,0.0,0.06656]
[1776714026661,79.98,76256.61,0.0,-0.99933,0.0,0.06657]
[1776714029688,79.98,76245.12,0.0,-0.99934,0.0,0.06549]
[1776714031041,79.98,76249.05,0.0,-0.99934,0.0,0.06535]
[1776714036732,79.98,76251.58,0.0,-0.99934,0.0,0.06559]
[1776714041768,79.98,76252.64,0.0,-0.99934,0.0,0.06569]
[1776714046804,79.98,76257.43,0.0,-0.99934,0.0,0.06613]
[1776714051183,79.98,76263.08,0.0,-0.99933,0.0,0.06667]
[1776714056879,79.98,76263.08,0.0,-0.99933,0.0,0.06667]
[1776714061256,79.98,76254.58,0.0,-0.99934,0.0,0.06587]
[1776714062922,79.98,76253.45,0.0,-0.99934,0.0,0.06576]
[1776714067957,79.98,76252.19,0.0,-0.99934,0.0,0.06564]
[1776714069971,79.98,76258.48,0.0,-0.99933,0.0,0.06623]
[1776714074005,79.98,76245.42,0.0,-0.99935,0.0,0.06502]
[1776714075010,79.98,76233.48,0.0,-0.99936,0.0,0.06392]
[1776714080045,79.98,76227.84,0.0,-0.99936,0.0,0.06341]
[1776714081396,79.98,76234.09,0.0,-0.99936,0.0,0.06398]
[1776714083068,79.98,76241.94,0.0,-0.99935,0.0,0.0647]
[1776714084076,79.98,76251.27,0.0,-0.99934,0.0,0.06556]
[1776714089110,79.98,76251.09,0.0,-0.99934,0.0,0.06554]
[1776714094146,79.98,76250.93,0.0,-0.99935,0.0,0.06502]
[1776714099179,79.98,76249.93,0.0,-0.99935,0.0,0.06493]
[1776714101200,79.98,76254.9,0.0,-0.99934,0.0,0.06539]
[1776714107245,79.98,76252.24,0.0,-0.99935,0.0,0.06514]
[1776714114294,79.98,76249.12,0.0,-0.99935,0.0,0.06486]
[1776714119329,79.98,76249.33,0.0,-0.99935,0.0,0.06488]
[1776714124364,79.98,76254.06,0.0,-0.99934,0.0,0.06531]
[1776714129400,79.98,76253.24,0.0,-0.99934,0.0,0.06524]
[1776714134435,79.98,76256.9,0.0,-0.99934,0.0,0.06558]
[1776714139470,79.98,76257.99,0.0,-0.99934,0.0,0.06568]
[1776714144505,79.98,76259.06,0.0,-0.99934,0.0,0.06578]
[1776714149543,79.98,76260.11,0.0,-0.99934,0.0,0.06588]
[1776714154575,79.98,76263.79,0.0,-0.99934,0.0,0.06571]
[1776714159611,79.98,76261.33,0.0,-0.99934,0.0,0.06548]
[1776714164646,79.98,76262.93,0.0,-0.99934,0.0,0.06563]
[1776714166661,79.98,76268.14,0.0,-0.99933,0.0,0.06612]
[1776714170692,79.98,76270.1,0.0,-0.99933,0.0,0.0663]
[1776714175722,79.98,76267.9,0.0,-0.99933,0.0,0.06609]
[1776714180759,79.98,76269.52,0.0,-0.99933,0.0,0.06625]
[1776714185794,79.98,76267.49,0.0,-0.99934,0.0,0.06606]
[1776714190831,79.98,76257.51,0.0,-0.99935,0.0,0.06513]
[1776714192173,79.98,76256.53,0.0,-0.99935,0.0,0.06504]
[1776714198885,79.98,76256.38,0.0,-0.99935,0.0,0.06502]
[1776714203922,79.98,76260.24,0.0,-0.99934,0.0,0.06538]
[1776714205936,79.98,76267.26,0.0,-0.99934,0.0,0.06603]
[1776714206943,79.98,76267.17,0.0,-0.99934,0.0,0.06603]
[1776714212315,79.98,76264.99,0.0,-0.99934,0.0,0.06531]
[1776714219036,79.98,76261.98,0.0,-0.99935,0.0,0.06504]
[1776714224071,79.98,76260.59,0.0,-0.99935,0.0,0.06491]
[1776714229106,79.98,76260.27,0.0,-0.99935,0.0,0.06488]
[1776714234141,79.98,76257.41,0.0,-0.99935,0.0,0.06461]
[1776714242525,79.98,76252.7,0.0,-0.99935,0.0,0.06418]
[1776714248249,79.98,76241.52,0.0,-0.99937,0.0,0.06317]
[1776714249256,79.98,76239.88,0.0,-0.99937,0.0,0.06302]
[1776714252598,79.98,76233.28,0.0,-0.99937,0.0,0.06243]
[1776714258318,79.98,76232.39,0.0,-0.99937,0.0,0.06235]
[1776714263353,79.98,76236.25,0.0,-0.99937,0.0,0.0627]
[1776714268388,79.98,76230.4,0.0,-0.99938,0.0,0.06217]
[1776714273425,79.98,76230.15,0.0,-0.99938,0.0,0.06167]
[1776714278458,79.98,76232.2,0.0,-0.99938,0.0,0.06185]
[1776714283493,79.98,76234.78,0.0,-0.99938,0.0,0.06208]
[1776714288528,79.98,76232.78,0.0,-0.99938,0.0,0.0619]
[1776714293563,79.98,76234.17,0.0,-0.99938,0.0,0.06202]
[1776714296584,79.98,76239.26,0.0,-0.99937,0.0,0.06248]
[1776714301619,79.98,76240.64,0.0,-0.99937,0.0,0.0626]
[1776714304640,79.98,76245.36,0.0,-0.99937,0.0,0.06302]
[1776714309675,79.98,76246.25,0.0,-0.99937,0.0,0.0631]
[1776714314711,79.98,76242.92,0.0,-0.99937,0.0,0.0628]
[1776714320752,79.98,76241.96,0.0,-0.99937,0.0,0.06272]
[1776714325787,79.98,76243.53,0.0,-0.99937,0.0,0.06286]
[1776714327802,79.98,76238.22,0.0,-0.99937,0.0,0.06238]
[1776714333164,79.98,76236.98,0.0,-0.99938,0.0,0.06179]
[1776714339886,79.98,76235.22,0.0,-0.99938,0.0,0.06163]
[1776714340893,79.98,76229.55,0.0,-0.99939,0.0,0.06113]
[1776714341900,79.98,76224.3,0.0,-0.99939,0.0,0.06067]
[1776714346934,79.98,76223.31,0.0,-0.99939,0.0,0.06059]
[1776714351970,79.98,76224.61,0.0,-0.99939,0.0,0.0607]
[1776714354990,79.98,76231.95,0.0,-0.99938,0.0,0.06134]
[1776714360045,79.98,76230.74,0.0,-0.99939,0.0,0.06124]
[1776714365062,79.98,76236.7,0.0,-0.99938,0.0,0.06176]
[1776714372114,79.98,76234.66,0.0,-0.99938,0.0,0.06158]
[1776714377148,79.98,76238.59,0.0,-0.99938,0.0,0.06193]
[1776714379163,79.98,76240.69,0.0,-0.99938,0.0,0.06211]
[1776714384198,79.98,76239.33,0.0,-0.99938,0.0,0.06199]
[1776714389234,79.98,76237.85,0.0,-0.99938,0.0,0.06186]
[1776714395276,79.98,76235.96,0.0,-0.99939,0.0,0.06121]
[1776714400310,79.98,76237.31,0.0,-0.99938,0.0,0.06133]
[1776714405344,79.98,76236.85,0.0,-0.99938,0.0,0.06129]
[1776714410379,79.98,76235.05,0.0,-0.99939,0.0,0.06113]
[1776714419444,79.98,76236.23,0.0,-0.99939,0.0,0.06124]
[1776714420449,79.98,76229.75,0.0,-0.99939,0.0,0.06067]
[1776714421459,79.98,76227.27,0.0,-0.99939,0.0,0.06045]
[1776714426492,79.98,76229.11,0.0,-0.99939,0.0,0.06061]
[1776714428508,79.98,76235.5,0.0,-0.99939,0.0,0.06117]
[1776714433541,79.98,76232.89,0.0,-0.99939,0.0,0.06094]
[1776714438576,79.98,76228.1,0.0,-0.99939,0.0,0.06053]
[1776714443612,79.98,76232.35,0.0,-0.99939,0.0,0.0609]
[1776714448646,79.98,76235.75,0.0,-0.99939,0.0,0.06119]
[1776714453681,79.98,76238.66,0.0,-0.99939,0.0,0.06097]
[1776714458718,79.98,76235.63,0.0,-0.99939,0.0,0.0607]
[1776714463752,79.98,76233.36,0.0,-0.99939,0.0,0.06051]
[1776714468786,79.98,76231.28,0.0,-0.99939,0.0,0.06033]
[1776714473821,79.98,76231.85,0.0,-0.99939,0.0,0.06037]
[1776714478856,79.98,76231.68,0.0,-0.99939,0.0,0.06036]
[1776714483891,79.98,76230.03,0.0,-0.9994,0.0,0.06022]
[1776714488925,79.98,76234.13,0.0,-0.99939,0.0,0.06057]
[1776714494314,79.98,76232.18,0.0,-0.99939,0.0,0.0604]
[1776714500006,79.98,76233.14,0.0,-0.99939,0.0,0.06049]
[1776714505038,79.98,76233.36,0.0,-0.99939,0.0,0.06051]
[1776714508061,79.98,76228.68,0.0,-0.9994,0.0,0.0601]
[1776714509068,79.98,76210.35,0.0,-0.99941,0.0,0.05854]
[1776714510076,79.98,76217.5,0.0,-0.99941,0.0,0.05914]
[1776714511081,79.98,76223.69,0.0,-0.99941,0.0,0.0592]
[1776714516117,79.98,76230.56,0.0,-0.9994,0.0,0.05979]
[1776714521151,79.98,76234.37,0.0,-0.9994,0.0,0.06012]
[1776714523165,79.98,76240.71,0.0,-0.99939,0.0,0.06067]
[1776714526187,79.98,76244.26,0.0,-0.99939,0.0,0.06098]
[1776714531225,79.98,76243.0,0.0,-0.99939,0.0,0.06087]
[1776714536257,79.98,76242.86,0.0,-0.99939,0.0,0.06085]
[1776714541295,79.98,76242.09,0.0,-0.99939,0.0,0.06079]
[1776714546329,79.98,76240.0,0.0,-0.99939,0.0,0.0606]
[1776714551362,79.98,76238.79,0.0,-0.99939,0.0,0.0605]
[1776714556399,79.98,76236.04,0.0,-0.9994,0.0,0.06026]
[1776714561432,79.98,76236.1,0.0,-0.9994,0.0,0.06027]
[1776714566466,79.98,76239.98,0.0,-0.99939,0.0,0.0606]
[1776714571502,79.98,76238.9,0.0,-0.9994,0.0,0.06003]
[1776714576537,79.98,76241.02,0.0,-0.9994,0.0,0.06021]
[1776714579558,79.98,76244.9,0.0,-0.99939,0.0,0.06055]
[1776714584944,79.98,76248.79,0.0,-0.99939,0.0,0.06089]
[1776714590637,79.98,76247.36,0.0,-0.99939,0.0,0.06077]
[1776714595673,79.98,76248.77,0.0,-0.99939,0.0,0.06089]
[1776714600709,79.98,76247.76,0.0,-0.99939,0.0,0.0608]
[1776714605744,79.98,76249.26,0.0,-0.99939,0.0,0.06093]
[1776714611802,79.98,76248.56,0.0,-0.99939,0.0,0.06087]
[1776714614810,79.98,76245.7,0.0,-0.99939,0.0,0.06062]
[1776714620856,79.98,76247.51,0.0,-0.99939,0.0,0.06078]
[1776714623875,79.98,76240.4,0.0,-0.9994,0.0,0.06016]
[1776714624881,79.98,76231.62,0.0,-0.9994,0.0,0.05941]
[1776714625887,79.98,76231.24,0.0,-0.9994,0.0,0.05937]
[1776714630922,79.98,76231.57,0.0,-0.9994,0.0,0.0594]
[1776714634955,79.98,76237.38,0.0,-0.9994,0.0,0.05943]
[1776714639990,79.98,76236.21,0.0,-0.9994,0.0,0.05933]
[1776714642004,79.98,76225.9,0.0,-0.99941,0.0,0.05845]
[1776714643012,79.98,76224.03,0.0,-0.99942,0.0,0.05829]
[1776714647039,79.98,76233.28,0.0,-0.99941,0.0,0.05908]
[1776714648050,79.98,76239.18,0.0,-0.9994,0.0,0.05958]
[1776714649053,79.98,76238.85,0.0,-0.9994,0.0,0.05955]
[1776714653081,79.98,76228.92,0.0,-0.99941,0.0,0.05871]
[1776714654088,79.98,76228.16,0.0,-0.99941,0.0,0.05864]
[1776714659123,79.98,76222.35,0.0,-0.99942,0.0,0.05815]
[1776714664162,79.98,76222.85,0.0,-0.99942,0.0,0.05819]
[1776714669196,79.98,76217.78,0.0,-0.99942,0.0,0.05777]
[1776714672223,79.98,76214.61,0.0,-0.99942,0.0,0.05751]
[1776714674233,79.98,76221.58,0.0,-0.99942,0.0,0.05809]
[1776714675586,79.98,76232.7,0.0,-0.99941,0.0,0.05903]
[1776714677267,79.98,76232.7,0.0,-0.99941,0.0,0.05903]
[1776714684314,79.98,76230.38,0.0,-0.99941,0.0,0.05883]
[1776714689349,79.98,76232.0,0.0,-0.99941,0.0,0.05897]
[1776714694383,79.98,76233.2,0.0,-0.99941,0.0,0.0586]
[1776714699418,79.98,76231.25,0.0,-0.99941,0.0,0.05844]
[1776714704460,79.98,76230.02,0.0,-0.99941,0.0,0.05833]
[1776714707479,79.98,76235.47,0.0,-0.99941,0.0,0.05879]
[1776714710500,79.98,76238.26,0.0,-0.99941,0.0,0.05903]
[1776714715867,79.98,76237.95,0.0,-0.99941,0.0,0.059]
[1776714721577,79.98,76238.5,0.0,-0.99941,0.0,0.05905]
[1776714726612,79.98,76239.3,0.0,-0.99941,0.0,0.05912]
[1776714732653,79.98,76240.58,0.0,-0.99941,0.0,0.05923]
[1776714738696,79.98,76243.36,0.0,-0.9994,0.0,0.05947]
[1776714743732,79.98,76242.7,0.0,-0.9994,0.0,0.05941]
[1776714748766,79.98,76246.97,0.0,-0.9994,0.0,0.05978]
[1776714754808,79.98,76245.86,0.0,-0.9994,0.0,0.05921]
[1776714759843,79.98,76241.54,0.0,-0.99941,0.0,0.05884]
[1776714764879,79.98,76238.91,0.0,-0.99941,0.0,0.05862]
[1776714767900,79.98,76244.21,0.0,-0.99941,0.0,0.05907]
[1776714772934,79.98,76242.13,0.0,-0.99941,0.0,0.05889]
[1776714775956,79.98,76235.11,0.0,-0.99941,0.0,0.05829]
[1776714776963,79.98,76225.76,0.0,-0.99942,0.0,0.05751]
[1776714777968,79.98,76224.27,0.0,-0.99942,0.0,0.05739]
[1776714783004,79.98,76225.4,0.0,-0.99942,0.0,0.05748]
[1776714785020,79.98,76231.22,0.0,-0.99942,0.0,0.05797]
[1776714787035,79.98,76233.57,0.0,-0.99942,0.0,0.05816]
[1776714792068,79.98,76238.81,0.0,-0.99941,0.0,0.05861]
[1776714794082,79.98,76240.48,0.0,-0.99941,0.0,0.05875]
[1776714799117,79.98,76241.07,0.0,-0.99941,0.0,0.0588]
[1776714804152,79.98,76241.24,0.0,-0.99941,0.0,0.05881]
[1776714809189,79.98,76244.97,0.0,-0.99941,0.0,0.05913]
[1776714814222,79.98,76246.16,0.0,-0.99941,0.0,0.05876]
[1776714819258,79.98,76246.25,0.0,-0.99941,0.0,0.05877]
[1776714824303,79.98,76245.04,0.0,-0.99941,0.0,0.05867]
[1776714829329,79.98,76242.9,0.0,-0.99941,0.0,0.05848]
[1776714832350,79.98,76237.08,0.0,-0.99942,0.0,0.05799]
[1776714837386,79.98,76235.57,0.0,-0.99942,0.0,0.05787]
[1776714842421,79.98,76236.28,0.0,-0.99942,0.0,0.05793]
[1776714847456,79.98,76237.21,0.0,-0.99942,0.0,0.05801]
[1776714852491,79.98,76242.59,0.0,-0.99941,0.0,0.05846]
[1776714857525,79.98,76240.02,0.0,-0.99941,0.0,0.05824]
[1776714862562,79.98,76241.47,0.0,-0.99941,0.0,0.05836]
[1776714867600,79.98,76242.21,0.0,-0.99941,0.0,0.05843]
[1776714872635,79.98,76241.73,0.0,-0.99942,0.0,0.05792]
[1776714877671,79.98,76242.04,0.0,-0.99942,0.0,0.05795]
[1776714887078,79.98,76244.06,0.0,-0.99942,0.0,0.05811]
[1776714892789,79.98,76235.78,0.0,-0.99942,0.0,0.05742]
[1776714894802,79.98,76232.19,0.0,-0.99943,0.0,0.05712]
[1776714899837,79.98,76231.5,0.0,-0.99943,0.0,0.05707]
[1776714907230,79.98,76228.88,0.0,-0.99943,0.0,0.05685]
[1776714908903,79.98,76235.05,0.0,-0.99942,0.0,0.05736]
[1776714909908,79.98,76236.56,0.0,-0.99942,0.0,0.05749]
[1776714914944,79.98,76237.74,0.0,-0.99942,0.0,0.05759]
[1776714917305,79.98,76231.63,0.0,-0.99943,0.0,0.05708]
[1776714917963,79.98,76231.63,0.0,-0.99943,0.0,0.05708]
[1776714923006,79.98,76228.27,0.0,-0.99943,0.0,0.0568]
[1776714929045,79.98,76229.33,0.0,-0.99943,0.0,0.05689]
[1776714936094,79.98,76229.78,0.0,-0.99943,0.0,0.05647]
[1776714945158,79.98,76230.49,0.0,-0.99943,0.0,0.05653]
[1776714950194,79.98,76232.19,0.0,-0.99943,0.0,0.05667]
[1776714956234,79.98,76232.82,0.0,-0.99943,0.0,0.05672]
[1776714957241,79.98,76227.01,0.0,-0.99944,0.0,0.05624]
[1776714958249,79.98,76223.52,0.0,-0.99944,0.0,0.05596]
[1776714960263,79.98,76221.9,0.0,-0.99944,0.0,0.05583]
[1776714965300,79.98,76223.82,0.0,-0.99944,0.0,0.05598]
[1776714969327,79.98,76230.17,0.0,-0.99943,0.0,0.0565]
[1776714974362,79.98,76230.54,0.0,-0.99943,0.0,0.05653]
[1776714978390,79.98,76237.47,0.0,-0.99943,0.0,0.0571]
[1776714979397,79.98,76241.25,0.0,-0.99942,0.0,0.05742]
[1776714982423,79.98,76249.14,0.0,-0.99942,0.0,0.05808]
[1776714983431,79.98,76257.45,0.0,-0.99941,0.0,0.05878]
[1776714984449,79.98,76258.86,0.0,-0.99941,0.0,0.0589]
[1776714985449,79.98,76253.12,0.0,-0.99941,0.0,0.05841]
[1776714986454,79.98,76244.68,0.0,-0.99942,0.0,0.0577]
[1776714991489,79.98,76245.65,0.0,-0.99942,0.0,0.05732]
[1776714996524,79.98,76252.44,0.0,-0.99942,0.0,0.05789]
[1776715001559,79.98,76254.89,0.0,-0.99942,0.0,0.05809]
[1776715007942,79.98,76254.45,0.0,-0.99942,0.0,0.05805]
[1776715010629,79.98,76260.88,0.0,-0.99941,0.0,0.0586]
[1776715011633,79.98,76269.46,0.0,-0.9994,0.0,0.05933]
[1776715012642,79.98,76269.95,0.0,-0.9994,0.0,0.05937]
[1776715016669,79.98,76280.65,0.0,-0.99939,0.0,0.0603]
[1776715018012,79.98,76284.78,0.0,-0.99939,0.0,0.06066]
[1776715020700,79.98,76302.2,0.0,-0.99937,0.0,0.0622]
[1776715021707,79.98,76310.43,0.0,-0.99936,0.0,0.06294]
[1776715022720,79.98,76311.02,0.0,-0.99936,0.0,0.06299]
[1776715028087,79.98,76310.45,0.0,-0.99936,0.0,0.06294]
[1776715033798,79.98,76310.45,0.0,-0.99936,0.0,0.06294]
[1776715036822,79.98,76291.7,0.0,-0.99938,0.0,0.06126]
[1776715038156,79.98,76285.26,0.0,-0.99939,0.0,0.0607]
[1776715039843,79.98,76287.86,0.0,-0.99938,0.0,0.06093]
[1776715040852,79.98,76293.51,0.0,-0.99938,0.0,0.06142]
[1776715041856,79.98,76295.06,0.0,-0.99938,0.0,0.06156]
[1776715046891,79.98,76298.8,0.0,-0.99937,0.0,0.06189]
[1776715048227,79.98,76313.35,0.0,-0.99936,0.0,0.0632]
[1776715048910,79.98,76313.35,0.0,-0.99936,0.0,0.0632]
[1776715050920,79.98,76316.9,0.0,-0.99936,0.0,0.06352]
[1776715051928,79.98,76320.71,0.0,-0.99936,0.0,0.06337]
[1776715053941,79.98,76320.51,0.0,-0.99936,0.0,0.06335]
[1776715058979,79.98,76318.79,0.0,-0.99936,0.0,0.06319]
[1776715064013,79.98,76315.58,0.0,-0.99936,0.0,0.0629]
[1776715069048,79.98,76316.42,0.0,-0.99936,0.0,0.06298]
[1776715074085,79.98,76307.85,0.0,-0.99937,0.0,0.06221]
[1776715079120,79.98,76306.74,0.0,-0.99937,0.0,0.06211]
[1776715082141,79.98,76293.66,0.0,-0.99938,0.0,0.06095]
[1776715083149,79.98,76291.05,0.0,-0.99939,0.0,0.06072]
[1776715085162,79.98,76290.05,0.0,-0.99939,0.0,0.06063]
[1776715088511,79.98,76303.42,0.0,-0.99937,0.0,0.06181]
[1776715089190,79.98,76303.42,0.0,-0.99937,0.0,0.06181]
[1776715090197,79.98,76306.2,0.0,-0.99937,0.0,0.06206]
[1776715091206,79.98,76314.04,0.0,-0.99936,0.0,0.06276]
[1776715092211,79.98,76318.56,0.0,-0.99936,0.0,0.06317]
[1776715093218,79.98,76318.63,0.0,-0.99936,0.0,0.06318]
[1776715096239,79.98,76323.97,0.0,-0.99935,0.0,0.06367]
[1776715100267,79.98,76318.21,0.0,-0.99936,0.0,0.06314]
[1776715106311,79.98,76317.4,0.0,-0.99936,0.0,0.06307]
[1776715108663,79.98,76311.71,0.0,-0.99937,0.0,0.06255]
[1776715110338,79.98,76308.19,0.0,-0.99937,0.0,0.06224]
[1776715113359,79.98,76295.77,0.0,-0.99939,0.0,0.06065]
[1776715114365,79.98,76295.88,0.0,-0.99939,0.0,0.06066]
[1776715119401,79.98,76295.82,0.0,-0.99939,0.0,0.06065]
[1776715124437,79.98,76303.32,0.0,-0.99938,0.0,0.06131]
[1776715125444,79.98,76303.79,0.0,-0.99938,0.0,0.06135]
[1776715130478,79.98,76296.45,0.0,-0.99939,0.0,0.06071]
[1776715131488,79.98,76294.48,0.0,-0.99939,0.0,0.06053]
[1776715136521,79.98,76292.68,0.0,-0.99939,0.0,0.06038]
[1776715141555,79.98,76299.94,0.0,-0.99938,0.0,0.06101]
[1776715143570,79.98,76302.63,0.0,-0.99938,0.0,0.06125]
[1776715145584,79.98,76292.19,0.0,-0.99939,0.0,0.06033]
[1776715146591,79.98,76286.95,0.0,-0.9994,0.0,0.05988]
[1776715147597,79.98,76283.62,0.0,-0.9994,0.0,0.05959]
[1776715149615,79.98,76280.34,0.0,-0.9994,0.0,0.05931]
[1776715154648,79.98,76285.19,0.0,-0.9994,0.0,0.05973]
[1776715156660,79.98,76272.76,0.0,-0.99941,0.0,0.05866]
[1776715157667,79.98,76272.27,0.0,-0.99941,0.0,0.05862]
[1776715162702,79.98,76266.57,0.0,-0.99941,0.0,0.05814]
[1776715164717,79.98,76271.84,0.0,-0.99941,0.0,0.05858]
[1776715166731,79.98,76274.81,0.0,-0.99941,0.0,0.05884]
[1776715170794,79.98,76276.51,0.0,-0.9994,0.0,0.05898]
[1776715172798,79.98,76281.25,0.0,-0.99941,0.0,0.05891]
[1776715176820,79.98,76274.95,0.0,-0.99941,0.0,0.05838]
[1776715179175,79.98,76274.04,0.0,-0.99941,0.0,0.0583]
[1776715184880,79.98,76280.92,0.0,-0.99941,0.0,0.05888]
[1776715189264,79.98,76291.77,0.0,-0.9994,0.0,0.05982]
[1776715192935,79.98,76284.24,0.0,-0.9994,0.0,0.05917]
[1776715193941,79.98,76283.69,0.0,-0.9994,0.0,0.05912]
[1776715196968,79.98,76290.7,0.0,-0.9994,0.0,0.05972]
[1776715197971,79.98,76301.07,0.0,-0.99939,0.0,0.06063]
[1776715199327,79.98,76306.34,0.0,-0.99938,0.0,0.06109]
[1776715201070,79.98,76303.03,0.0,-0.99938,0.0,0.0608]
[1776715202000,79.98,76287.17,0.0,-0.9994,0.0,0.05942]
[1776715203015,79.98,76272.28,0.0,-0.99941,0.0,0.05815]
[1776715204021,79.98,76273.6,0.0,-0.99941,0.0,0.05826]
[1776715209400,79.98,76273.59,0.0,-0.99941,0.0,0.05826]
[1776715215092,79.98,76273.54,0.0,-0.99941,0.0,0.05826]
[1776715219471,79.98,76241.68,0.0,-0.99944,0.0,0.05562]
[1776715221137,79.98,76231.11,0.0,-0.99945,0.0,0.05477]
[1776715222148,79.98,76226.66,0.0,-0.99945,0.0,0.05442]
[1776715223152,79.98,76225.29,0.0,-0.99945,0.0,0.05431]
[1776715228187,79.98,76223.06,0.0,-0.99946,0.0,0.05413]
[1776715233221,79.98,76223.22,0.0,-0.99946,0.0,0.0537]
[1776715237250,79.98,76218.89,0.0,-0.99946,0.0,0.05336]
[1776715239611,79.98,76232.74,0.0,-0.99945,0.0,0.05445]
[1776715241276,79.98,76237.73,0.0,-0.99945,0.0,0.05485]
[1776715242285,79.98,76238.69,0.0,-0.99945,0.0,0.05493]
[1776715245305,79.98,76231.82,0.0,-0.99945,0.0,0.05438]
[1776715246312,79.98,76226.16,0.0,-0.99946,0.0,0.05393]
[1776715247319,79.98,76225.63,0.0,-0.99946,0.0,0.05389]
[1776715252355,79.98,76217.03,0.0,-0.99947,0.0,0.05322]
[1776715257391,79.98,76213.85,0.0,-0.99947,0.0,0.05297]
[1776715261422,79.98,76208.28,0.0,-0.99947,0.0,0.05254]
[1776715262428,79.98,76188.99,0.0,-0.99949,0.0,0.05107]
[1776715263434,79.98,76185.86,0.0,-0.99949,0.0,0.05084]
[1776715264441,79.98,76172.38,0.0,-0.9995,0.0,0.04984]
[1776715265449,79.98,76167.8,0.0,-0.99951,0.0,0.0495]
[1776715267462,79.98,76167.66,0.0,-0.99951,0.0,0.04949]
[1776715269843,79.98,76144.48,0.0,-0.99952,0.0,0.04783]
[1776715271495,79.98,76137.5,0.0,-0.99953,0.0,0.04733]
[1776715276535,79.98,76130.47,0.0,-0.99953,0.0,0.04684]
[1776715280556,79.98,76136.46,0.0,-0.99953,0.0,0.04726]
[1776715283577,79.98,76121.72,0.0,-0.99954,0.0,0.04624]
[1776715284587,79.98,76126.13,0.0,-0.99954,0.0,0.04654]
[1776715285593,79.98,76126.13,0.0,-0.99954,0.0,0.04654]
[1776715287610,79.98,76138.82,0.0,-0.99953,0.0,0.04743]
[1776715288616,79.98,76142.24,0.0,-0.99953,0.0,0.04767]
[1776715293651,79.98,76147.91,0.0,-0.99953,0.0,0.04767]
[1776715294658,79.98,76153.71,0.0,-0.99952,0.0,0.04808]
[1776715295665,79.98,76158.83,0.0,-0.99952,0.0,0.04845]
[1776715296678,79.98,76160.75,0.0,-0.99952,0.0,0.04858]
[1776715297681,79.98,76144.46,0.0,-0.99953,0.0,0.04743]
[1776715302716,79.98,76136.97,0.0,-0.99953,0.0,0.0469]
[1776715304730,79.98,76130.76,0.0,-0.99954,0.0,0.04647]
[1776715307756,79.98,76136.36,0.0,-0.99953,0.0,0.04686]
[1776715311780,79.98,76141.51,0.0,-0.99953,0.0,0.04722]
[1776715316813,79.98,76142.37,0.0,-0.99953,0.0,0.04728]
[1776715321849,79.98,76144.36,0.0,-0.99953,0.0,0.04742]
[1776715323863,79.98,76152.59,0.0,-0.99952,0.0,0.048]
[1776715328898,79.98,76156.57,0.0,-0.99952,0.0,0.04828]
[1776715333940,79.98,76156.52,0.0,-0.99952,0.0,0.04828]
[1776715338969,79.98,76156.2,0.0,-0.99952,0.0,0.04826]
[1776715344017,79.98,76156.31,0.0,-0.99952,0.0,0.04827]
[1776715346019,79.98,76162.74,0.0,-0.99951,0.0,0.04873]
[1776715348030,79.98,76168.3,0.0,-0.99951,0.0,0.04913]
[1776715350414,79.98,76177.87,0.0,-0.9995,0.0,0.04983]
[1776715356109,79.98,76178.21,0.0,-0.99951,0.0,0.04944]
[1776715361144,79.98,76179.12,0.0,-0.99951,0.0,0.04951]
[1776715365172,79.98,76185.47,0.0,-0.9995,0.0,0.04997]
[1776715370562,79.98,76188.24,0.0,-0.9995,0.0,0.05018]
[1776715374235,79.98,76193.49,0.0,-0.99949,0.0,0.05057]
[1776715376249,79.98,76196.1,0.0,-0.99949,0.0,0.05076]
[1776715380634,79.98,76203.21,0.0,-0.99949,0.0,0.0513]
[1776715383298,79.98,76215.69,0.0,-0.99948,0.0,0.05225]
[1776715385312,79.98,76221.67,0.0,-0.99947,0.0,0.05271]
[1776715390704,79.98,76221.41,0.0,-0.99947,0.0,0.05269]
[1776715396390,79.98,76220.2,0.0,-0.99947,0.0,0.05259]
[1776715399411,79.98,76225.4,0.0,-0.99947,0.0,0.053]
[1776715402431,79.98,76234.66,0.0,-0.99946,0.0,0.05372]
[1776715403439,79.98,76234.93,0.0,-0.99946,0.0,0.05374]
[1776715410849,79.98,76234.74,0.0,-0.99946,0.0,0.05373]
[1776715416532,79.98,76235.74,0.0,-0.99946,0.0,0.05336]
[1776715421564,79.98,76233.45,0.0,-0.99947,0.0,0.05318]
[1776715424586,79.98,76222.63,0.0,-0.99947,0.0,0.05235]
[1776715425593,79.98,76221.31,0.0,-0.99948,0.0,0.05225]
[1776715430993,79.98,76231.5,0.0,-0.99947,0.0,0.05303]
[1776715432643,79.98,76232.51,0.0,-0.99947,0.0,0.05311]
[1776715434657,79.98,76241.32,0.0,-0.99946,0.0,0.0538]
[1776715435664,79.98,76242.96,0.0,-0.99946,0.0,0.05393]
[1776715441087,79.98,76245.61,0.0,-0.99946,0.0,0.05414]
[1776715449763,79.98,76244.96,0.0,-0.99946,0.0,0.05409]
[1776715454798,79.98,76242.81,0.0,-0.99946,0.0,0.05392]
[1776715459833,79.98,76242.37,0.0,-0.99946,0.0,0.05388]
[1776715464868,79.98,76240.67,0.0,-0.99946,0.0,0.05375]
[1776715469902,79.98,76244.44,0.0,-0.99946,0.0,0.05405]
[1776715474938,79.98,76243.33,0.0,-0.99946,0.0,0.05352]
[1776715479972,79.98,76243.56,0.0,-0.99946,0.0,0.05354]
[1776715485010,79.98,76243.17,0.0,-0.99946,0.0,0.05351]
[1776715492060,79.98,76243.37,0.0,-0.99946,0.0,0.05352]
[1776715497093,79.98,76243.59,0.0,-0.99946,0.0,0.05354]
[1776715501127,79.98,76249.46,0.0,-0.99946,0.0,0.054]
[1776715506160,79.98,76248.22,0.0,-0.99946,0.0,0.0539]
[1776715511587,79.98,76248.19,0.0,-0.99946,0.0,0.0539]
[1776715517249,79.98,76224.85,0.0,-0.99948,0.0,0.05209]
[1776715518256,79.98,76214.79,0.0,-0.99949,0.0,0.05132]
[1776715521663,79.98,76211.04,0.0,-0.99949,0.0,0.05104]
[1776715527322,79.98,76210.06,0.0,-0.99949,0.0,0.05096]
[1776715532355,79.98,76209.46,0.0,-0.99949,0.0,0.0505]
[1776715537416,79.98,76203.3,0.0,-0.9995,0.0,0.05004]
[1776715538414,79.98,76196.84,0.0,-0.9995,0.0,0.04956]
[1776715539413,79.98,76191.72,0.0,-0.99951,0.0,0.04919]
[1776715540419,79.98,76189.73,0.0,-0.99951,0.0,0.04904]
[1776715541803,79.98,76189.65,0.0,-0.99951,0.0,0.04904]
[1776715548481,79.98,76190.07,0.0,-0.99951,0.0,0.04907]
[1776715551873,79.98,76181.33,0.0,-0.99952,0.0,0.04844]
[1776715552505,79.98,76181.33,0.0,-0.99952,0.0,0.04844]
[1776715557540,79.98,76166.5,0.0,-0.99953,0.0,0.04738]
[1776715558551,79.98,76159.29,0.0,-0.99953,0.0,0.04688]
[1776715559558,79.98,76156.61,0.0,-0.99953,0.0,0.04669]
[1776715564590,79.98,76156.4,0.0,-0.99953,0.0,0.04668]
[1776715566604,79.98,76146.03,0.0,-0.99954,0.0,0.04596]
[1776715567611,79.98,76139.01,0.0,-0.99955,0.0,0.04548]
[1776715568620,79.98,76134.16,0.0,-0.99955,0.0,0.04516]
[1776715573653,79.98,76131.72,0.0,-0.99955,0.0,0.04499]
[1776715577682,79.98,76143.93,0.0,-0.99954,0.0,0.04582]
[1776715582719,79.98,76145.7,0.0,-0.99954,0.0,0.04594]
[1776715587754,79.98,76147.71,0.0,-0.99954,0.0,0.04608]
[1776715592155,79.98,76152.61,0.0,-0.99954,0.0,0.04602]
[1776715597824,79.98,76153.81,0.0,-0.99954,0.0,0.04611]
[1776715602858,79.98,76153.44,0.0,-0.99954,0.0,0.04608]
[1776715606886,79.98,76163.91,0.0,-0.99953,0.0,0.0468]
[1776715607893,79.98,76171.29,0.0,-0.99953,0.0,0.04732]
[1776715608901,79.98,76170.5,0.0,-0.99953,0.0,0.04727]
[1776715612931,79.98,76172.97,0.0,-0.99953,0.0,0.04744]
[1776715613936,79.98,76167.9,0.0,-0.99953,0.0,0.04708]
[1776715614943,79.98,76169.38,0.0,-0.99953,0.0,0.04719]
[1776715616965,79.98,76173.26,0.0,-0.99953,0.0,0.04746]
[1776715617965,79.98,76197.04,0.0,-0.99951,0.0,0.04916]
[1776715623000,79.98,76198.44,0.0,-0.99951,0.0,0.04927]
[1776715628041,79.98,76200.61,0.0,-0.9995,0.0,0.04942]
[1776715634082,79.98,76200.31,0.0,-0.99951,0.0,0.0494]
[1776715639119,79.98,76191.25,0.0,-0.99951,0.0,0.04874]
[1776715640126,79.98,76198.59,0.0,-0.99951,0.0,0.04928]
[1776715641132,79.98,76200.64,0.0,-0.9995,0.0,0.04943]
[1776715646171,79.98,76225.59,0.0,-0.99948,0.0,0.05128]
[1776715647177,79.98,76264.99,0.0,-0.99945,0.0,0.05434]
[1776715648181,79.98,76268.34,0.0,-0.99945,0.0,0.05461]
[1776715653217,79.98,76265.3,0.0,-0.99946,0.0,0.05392]
[1776715656237,79.98,76259.9,0.0,-0.99946,0.0,0.05349]
[1776715661271,79.98,76260.46,0.0,-0.99946,0.0,0.05354]
[1776715663286,79.98,76254.84,0.0,-0.99947,0.0,0.0531]
[1776715668321,79.98,76254.89,0.0,-0.99946,0.0,0.0531]
[1776715673356,79.98,76254.6,0.0,-0.99947,0.0,0.05308]
[1776715678391,79.98,76257.31,0.0,-0.99946,0.0,0.05329]
[1776715682799,79.98,76265.74,0.0,-0.99946,0.0,0.05396]
[1776715685459,79.98,76269.44,0.0,-0.99945,0.0,0.05425]
[1776715687472,79.98,76279.38,0.0,-0.99944,0.0,0.05505]
[1776715688480,79.98,76287.46,0.0,-0.99944,0.0,0.0557]
[1776715693514,79.98,76290.57,0.0,-0.99943,0.0,0.05595]
[1776715698550,79.98,76289.84,0.0,-0.99943,0.0,0.05589]
[1776715699557,79.98,76290.63,0.0,-0.99943,0.0,0.05596]
[1776715704592,79.98,76291.04,0.0,-0.99943,0.0,0.05599]
[1776715709628,79.98,76294.9,0.0,-0.99943,0.0,0.05631]
[1776715714663,79.98,76295.68,0.0,-0.99943,0.0,0.05591]
[1776715720706,79.98,76291.21,0.0,-0.99944,0.0,0.05555]
[1776715725740,79.98,76291.77,0.0,-0.99944,0.0,0.05559]
[1776715730786,79.98,76292.91,0.0,-0.99944,0.0,0.05569]
[1776715731791,79.98,76298.51,0.0,-0.99943,0.0,0.05615]
[1776715733151,79.98,76302.64,0.0,-0.99943,0.0,0.05649]
[1776715736825,79.98,76302.13,0.0,-0.99943,0.0,0.05644]
[1776715739846,79.98,76297.1,0.0,-0.99943,0.0,0.05603]
[1776715741865,79.98,76287.79,0.0,-0.99944,0.0,0.05527]
[1776715743222,79.98,76281.85,0.0,-0.99945,0.0,0.05479]
[1776715743876,79.98,76281.85,0.0,-0.99945,0.0,0.05479]
[1776715748915,79.98,76282.91,0.0,-0.99945,0.0,0.05488]
[1776715754955,79.98,76281.84,0.0,-0.99945,0.0,0.05479]
[1776715760997,79.98,76282.25,0.0,-0.99945,0.0,0.05482]
[1776715766034,79.98,76279.44,0.0,-0.99945,0.0,0.0546]
[1776715771071,79.98,76284.22,0.0,-0.99945,0.0,0.05453]
[1776715776107,79.98,76284.36,0.0,-0.99945,0.0,0.05454]
[1776715780134,79.98,76291.02,0.0,-0.99944,0.0,0.05508]
[1776715785170,79.98,76290.37,0.0,-0.99944,0.0,0.05502]
[1776715788194,79.98,76275.07,0.0,-0.99946,0.0,0.0538]
[1776715789199,79.98,76264.52,0.0,-0.99947,0.0,0.05297]
[1776715790207,79.98,76262.82,0.0,-0.99947,0.0,0.05284]
[1776715792220,79.98,76257.44,0.0,-0.99947,0.0,0.05242]
[1776715794235,79.98,76250.45,0.0,-0.99948,0.0,0.05189]
[1776715796249,79.98,76251.6,0.0,-0.99948,0.0,0.05197]
[1776715798262,79.98,76254.42,0.0,-0.99947,0.0,0.05219]
[1776715802292,79.98,76264.44,0.0,-0.99947,0.0,0.05297]
[1776715803300,79.98,76264.85,0.0,-0.99947,0.0,0.053]
[1776715807325,79.98,76273.28,0.0,-0.99946,0.0,0.05366]
[1776715808339,79.98,76275.44,0.0,-0.99946,0.0,0.05383]
[1776715813369,79.98,76273.8,0.0,-0.99946,0.0,0.0537]
[1776715818401,79.98,76276.77,0.0,-0.99946,0.0,0.05394]
[1776715823438,79.98,76275.43,0.0,-0.99946,0.0,0.05383]
[1776715828479,79.98,76275.61,0.0,-0.99946,0.0,0.05384]
[1776715831511,79.98,76281.67,0.0,-0.99946,0.0,0.05388]
[1776715836550,79.98,76283.7,0.0,-0.99945,0.0,0.05404]
[1776715841584,79.98,76284.45,0.0,-0.99945,0.0,0.0541]
[1776715846620,79.98,76284.43,0.0,-0.99945,0.0,0.0541]
[1776715852661,79.98,76284.38,0.0,-0.99945,0.0,0.05409]
[1776715855682,79.98,76279.46,0.0,-0.99946,0.0,0.0537]
[1776715860718,79.98,76281.06,0.0,-0.99946,0.0,0.05383]
[1776715865753,79.98,76283.33,0.0,-0.99945,0.0,0.05401]
[1776715872801,79.98,76282.97,0.0,-0.99945,0.0,0.05398]
[1776715877836,79.98,76285.03,0.0,-0.99945,0.0,0.05414]
[1776715884209,79.98,76287.29,0.0,-0.99945,0.0,0.05432]
[1776715889920,79.98,76286.68,0.0,-0.99945,0.0,0.05428]
[1776715892947,79.98,76292.3,0.0,-0.99945,0.0,0.05427]
[1776715897990,79.98,76309.11,0.0,-0.99944,0.0,0.05563]
[1776715898987,79.98,76315.71,0.0,-0.99943,0.0,0.05617]
[1776715899994,79.98,76314.38,0.0,-0.99943,0.0,0.05606]
[1776715905031,79.98,76311.43,0.0,-0.99943,0.0,0.05582]
[1776715907042,79.98,76318.0,0.0,-0.99943,0.0,0.05636]
[1776715908049,79.98,76318.03,0.0,-0.99943,0.0,0.05636]
[1776715912080,79.98,76323.43,0.0,-0.99942,0.0,0.05681]
[1776715913086,79.98,76328.44,0.0,-0.99942,0.0,0.05723]
[1776715914429,79.98,76332.28,0.0,-0.99942,0.0,0.05755]
[1776715920135,79.98,76329.84,0.0,-0.99942,0.0,0.05735]
[1776715925170,79.98,76329.33,0.0,-0.99942,0.0,0.0573]
[1776715932223,79.98,76325.75,0.0,-0.99942,0.0,0.057]
[1776715937257,79.98,76327.74,0.0,-0.99942,0.0,0.05717]
[1776715942303,79.98,76326.65,0.0,-0.99942,0.0,0.05708]
[1776715947336,79.98,76326.05,0.0,-0.99942,0.0,0.05703]
[1776715952371,79.98,76325.28,0.0,-0.99943,0.0,0.0565]
[1776715957407,79.98,76324.89,0.0,-0.99943,0.0,0.05647]
[1776715962442,79.98,76324.26,0.0,-0.99943,0.0,0.05641]
[1776715967476,79.98,76323.74,0.0,-0.99943,0.0,0.05637]
[1776715972511,79.98,76323.21,0.0,-0.99943,0.0,0.05633]
[1776715977548,79.98,76322.7,0.0,-0.99943,0.0,0.05628]
[1776715978553,79.98,76317.63,0.0,-0.99943,0.0,0.05587]
[1776715983588,79.98,76317.01,0.0,-0.99943,0.0,0.05582]
[1776715988623,79.98,76319.71,0.0,-0.99943,0.0,0.05604]
[1776715991644,79.98,76334.2,0.0,-0.99942,0.0,0.05724]
[1776715993667,79.98,76347.01,0.0,-0.99941,0.0,0.05832]
[1776715994672,79.98,76356.99,0.0,-0.9994,0.0,0.05918]
[1776715999708,79.98,76357.32,0.0,-0.9994,0.0,0.05921]
[1776716005115,79.98,76356.12,0.0,-0.9994,0.0,0.0591]
[1776716010793,79.98,76356.87,0.0,-0.9994,0.0,0.05917]
[1776716015825,79.98,76351.91,0.0,-0.99941,0.0,0.05826]
[1776716021228,79.98,76349.81,0.0,-0.99941,0.0,0.05808]
[1776716026902,79.98,76348.99,0.0,-0.99941,0.0,0.05801]
[1776716028917,79.98,76357.14,0.0,-0.9994,0.0,0.05871]
[1776716033951,79.98,76357.38,0.0,-0.9994,0.0,0.05873]
[1776716038986,79.98,76354.2,0.0,-0.9994,0.0,0.05846]
[1776716044027,79.98,76351.1,0.0,-0.99941,0.0,0.05819]
[1776716049059,79.98,76350.22,0.0,-0.99941,0.0,0.05812]
[1776716051442,79.98,76363.27,0.0,-0.9994,0.0,0.05924]
[1776716053089,79.98,76365.63,0.0,-0.99939,0.0,0.05944]
[1776716058122,79.98,76356.91,0.0,-0.9994,0.0,0.05869]
[1776716059497,79.98,76353.37,0.0,-0.99941,0.0,0.05839]
[1776716063158,79.98,76351.36,0.0,-0.99941,0.0,0.05821]
[1776716068192,79.98,76351.73,0.0,-0.99941,0.0,0.05825]
[1776716073227,79.98,76355.73,0.0,-0.99941,0.0,0.05811]
[1776716078263,79.98,76353.91,0.0,-0.99941,0.0,0.05795]
[1776716083298,79.98,76348.61,0.0,-0.99941,0.0,0.05751]
[1776716085312,79.98,76341.73,0.0,-0.99942,0.0,0.05693]
[1776716086320,79.98,76339.3,0.0,-0.99942,0.0,0.05673]
[1776716088334,79.98,76336.66,0.0,-0.99943,0.0,0.05651]
[1776716089711,79.98,76341.31,0.0,-0.99942,0.0,0.05689]
[1776716095382,79.98,76335.93,0.0,-0.99943,0.0,0.05645]
[1776716100421,79.98,76334.67,0.0,-0.99943,0.0,0.05634]
[1776716102482,79.98,76352.42,0.0,-0.99941,0.0,0.05783]
[1776716103451,79.98,76363.78,0.0,-0.9994,0.0,0.0588]
[1776716104511,79.98,76357.44,0.0,-0.99941,0.0,0.05825]
[1776716105514,79.98,76357.06,0.0,-0.99941,0.0,0.05822]
[1776716110549,79.98,76357.55,0.0,-0.99941,0.0,0.05826]
[1776716115585,79.98,76360.15,0.0,-0.9994,0.0,0.05848]
[1776716117598,79.98,76356.11,0.0,-0.99941,0.0,0.05814]
[1776716122636,79.98,76353.4,0.0,-0.99941,0.0,0.05791]
[1776716127711,79.98,76350.83,0.0,-0.99941,0.0,0.05769]
[1776716129690,79.98,76331.5,0.0,-0.99943,0.0,0.05608]
[1776716132711,79.98,76326.5,0.0,-0.99944,0.0,0.05521]
[1776716136743,79.98,76314.91,0.0,-0.99945,0.0,0.05428]
[1776716141778,79.98,76313.38,0.0,-0.99945,0.0,0.05415]
[1776716146815,79.98,76320.87,0.0,-0.99944,0.0,0.05475]
[1776716151848,79.98,76322.73,0.0,-0.99944,0.0,0.0549]
[1776716153862,79.98,76331.31,0.0,-0.99943,0.0,0.0556]
[1776716154869,79.98,76339.57,0.0,-0.99943,0.0,0.05628]
[1776716160227,79.98,76344.42,0.0,-0.99942,0.0,0.05668]
[1776716165263,79.98,76347.09,0.0,-0.99942,0.0,0.0569]
[1776716170982,79.98,76350.46,0.0,-0.99942,0.0,0.05719]
[1776716176016,79.98,76352.63,0.0,-0.99942,0.0,0.05737]
[1776716181051,79.98,76355.31,0.0,-0.99941,0.0,0.05759]
[1776716185404,79.98,76349.91,0.0,-0.99942,0.0,0.05714]
[1776716190438,79.98,76349.47,0.0,-0.99942,0.0,0.0571]
[1776716196161,79.98,76348.02,0.0,-0.99942,0.0,0.05651]
[1776716200513,79.98,76342.99,0.0,-0.99943,0.0,0.0561]
[1776716206229,79.98,76340.02,0.0,-0.99943,0.0,0.05585]
[1776716211262,79.98,76338.99,0.0,-0.99943,0.0,0.05577]
[1776716215293,79.98,76328.82,0.0,-0.99944,0.0,0.05494]
[1776716216299,79.98,76324.5,0.0,-0.99945,0.0,0.05459]
[1776716220664,79.98,76329.77,0.0,-0.99944,0.0,0.05502]
[1776716222348,79.98,76333.74,0.0,-0.99944,0.0,0.05534]
[1776716223685,79.98,76340.25,0.0,-0.99943,0.0,0.05587]
[1776716227386,79.98,76335.03,0.0,-0.99944,0.0,0.05544]
[1776716230404,79.98,76332.7,0.0,-0.99944,0.0,0.05525]
[1776716237453,79.98,76331.12,0.0,-0.99944,0.0,0.05513]
[1776716241486,79.98,76325.0,0.0,-0.99945,0.0,0.05463]
[1776716243824,79.98,76319.2,0.0,-0.99945,0.0,0.05417]
[1776716245510,79.98,76318.0,0.0,-0.99945,0.0,0.05407]
[1776716250544,79.98,76318.96,0.0,-0.99945,0.0,0.05415]
[1776716252565,79.98,76350.08,0.0,-0.99943,0.0,0.05622]
[1776716253899,79.98,76362.1,0.0,-0.99942,0.0,0.05722]
[1776716255590,79.98,76358.8,0.0,-0.99942,0.0,0.05694]
[1776716256598,79.98,76353.22,0.0,-0.99942,0.0,0.05648]
[1776716257604,79.98,76342.19,0.0,-0.99943,0.0,0.05557]
[1776716262644,79.98,76339.38,0.0,-0.99944,0.0,0.05534]
[1776716267684,79.98,76346.73,0.0,-0.99943,0.0,0.05594]
[1776716272716,79.98,76344.24,0.0,-0.99943,0.0,0.05573]
[1776716277752,79.98,76342.81,0.0,-0.99943,0.0,0.05562]
[1776716282787,79.98,76345.65,0.0,-0.99943,0.0,0.05585]
[1776716287826,79.98,76345.19,0.0,-0.99943,0.0,0.05581]
[1776716292875,79.98,76355.51,0.0,-0.99942,0.0,0.05667]
[1776716295882,79.98,76360.98,0.0,-0.99942,0.0,0.05712]
[1776716296890,79.98,76366.44,0.0,-0.99941,0.0,0.05758]
[1776716297896,79.98,76371.45,0.0,-0.99941,0.0,0.05801]
[1776716298903,79.98,76371.42,0.0,-0.99941,0.0,0.058]
[1776716302935,79.98,76355.37,0.0,-0.99942,0.0,0.05665]
[1776716303941,79.98,76356.38,0.0,-0.99942,0.0,0.05674]
[1776716308982,79.98,76356.74,0.0,-0.99942,0.0,0.05677]
[1776716310996,79.98,76354.59,0.0,-0.99942,0.0,0.05659]
[1776716316031,79.98,76354.65,0.0,-0.99943,0.0,0.05613]
[1776716321068,79.98,76357.69,0.0,-0.99943,0.0,0.05638]
[1776716326107,79.98,76355.8,0.0,-0.99943,0.0,0.05622]
[1776716331141,79.98,76360.29,0.0,-0.99942,0.0,0.05659]
[1776716336176,79.98,76363.48,0.0,-0.99942,0.0,0.05686]
[1776716340204,79.98,76358.23,0.0,-0.99942,0.0,0.05642]
[1776716345240,79.98,76355.55,0.0,-0.99943,0.0,0.0562]
[1776716350279,79.98,76362.03,0.0,-0.99942,0.0,0.05674]
[1776716351284,79.98,76373.27,0.0,-0.99941,0.0,0.05768]
[1776716356323,79.98,76374.13,0.0,-0.99941,0.0,0.05776]
[1776716358332,79.98,76367.32,0.0,-0.99942,0.0,0.05718]
[1776716360346,79.98,76368.56,0.0,-0.99942,0.0,0.05728]
[1776716365382,79.98,76370.0,0.0,-0.99941,0.0,0.05741]
[1776716370416,79.98,76371.02,0.0,-0.99941,0.0,0.05749]
[1776716375457,79.98,76369.54,0.0,-0.99942,0.0,0.05689]
[1776716376461,79.98,76378.99,0.0,-0.99941,0.0,0.05769]
[1776716377466,79.98,76398.3,0.0,-0.99939,0.0,0.05934]
[1776716378472,79.98,76400.73,0.0,-0.99939,0.0,0.05956]
[1776716381494,79.98,76395.57,0.0,-0.99939,0.0,0.05911]
[1776716384829,79.98,76386.23,0.0,-0.9994,0.0,0.0583]
[1776716386529,79.98,76386.24,0.0,-0.9994,0.0,0.05831]
[1776716391563,79.98,76385.26,0.0,-0.9994,0.0,0.05822]
[1776716396598,79.98,76387.25,0.0,-0.9994,0.0,0.05839]
[1776716398612,79.98,76393.92,0.0,-0.9994,0.0,0.05897]
[1776716403646,79.98,76389.55,0.0,-0.9994,0.0,0.05859]
[1776716408682,79.98,76388.66,0.0,-0.9994,0.0,0.05851]
[1776716413717,79.98,76387.77,0.0,-0.9994,0.0,0.05844]
[1776716419760,79.98,76387.71,0.0,-0.9994,0.0,0.05843]
[1776716425114,79.98,76386.93,0.0,-0.9994,0.0,0.05836]
[1776716430839,79.98,76391.03,0.0,-0.9994,0.0,0.05872]
[1776716435874,79.98,76388.73,0.0,-0.99941,0.0,0.05804]
[1776716440909,79.98,76385.76,0.0,-0.99941,0.0,0.05778]
[1776716445255,79.98,76373.89,0.0,-0.99942,0.0,0.05678]
[1776716445956,79.98,76371.59,0.0,-0.99942,0.0,0.05659]
[1776716450993,79.98,76374.24,0.0,-0.99942,0.0,0.05681]
[1776716456026,79.98,76374.98,0.0,-0.99942,0.0,0.05687]
[1776716461060,79.98,76376.46,0.0,-0.99942,0.0,0.057]
[1776716465086,79.98,76382.29,0.0,-0.99941,0.0,0.05749]
[1776716466106,79.98,76387.39,0.0,-0.99941,0.0,0.05792]
[1776716467101,79.98,76387.0,0.0,-0.99941,0.0,0.05789]
[1776716472136,79.98,76386.24,0.0,-0.99941,0.0,0.05782]
[1776716478186,79.98,76390.49,0.0,-0.9994,0.0,0.05819]
[1776716483289,79.98,76391.07,0.0,-0.9994,0.0,0.05824]
[1776716488323,79.98,76391.09,0.0,-0.9994,0.0,0.05824]
[1776716491368,79.98,76440.9,0.0,-0.99936,0.0,0.06212]
[1776716492375,79.98,76498.97,0.0,-0.9993,0.0,0.06759]
[1776716493393,79.98,76519.28,0.0,-0.99928,0.0,0.0696]
[1776716498420,79.98,76526.79,0.0,-0.99927,0.0,0.07036]
[1776716499426,79.98,76533.83,0.0,-0.99926,0.0,0.07108]
[1776716504467,79.98,76538.87,0.0,-0.99926,0.0,0.07159]
[1776716507487,79.98,76530.29,0.0,-0.99927,0.0,0.07071]
[1776716508495,79.98,76528.7,0.0,-0.99927,0.0,0.07055]
[1776716510509,79.98,76513.35,0.0,-0.99928,0.0,0.06901]
[1776716511515,79.98,76506.75,0.0,-0.99929,0.0,0.06836]
[1776716512522,79.98,76510.3,0.0,-0.99929,0.0,0.06871]
[1776716517558,79.98,76512.39,0.0,-0.99929,0.0,0.06891]
[1776716521586,79.98,76507.21,0.0,-0.99929,0.0,0.0684]
[1776716526623,79.98,76508.36,0.0,-0.99929,0.0,0.06851]
[1776716531658,79.98,76509.0,0.0,-0.99929,0.0,0.06858]
[1776716535927,79.98,76515.27,0.0,-0.99928,0.0,0.0692]
[1776716541729,79.98,76513.89,0.0,-0.99928,0.0,0.06906]
[1776716546765,79.98,76514.49,0.0,-0.99928,0.0,0.06912]
[1776716548779,79.98,76515.73,0.0,-0.99928,0.0,0.06925]
[1776716553815,79.98,76514.46,0.0,-0.99929,0.0,0.06856]
[1776716557846,79.98,76494.17,0.0,-0.99931,0.0,0.06658]
[1776716558855,79.98,76494.45,0.0,-0.99931,0.0,0.06661]
[1776716559860,79.98,76488.37,0.0,-0.99932,0.0,0.06602]
[1776716560867,79.98,76487.68,0.0,-0.99932,0.0,0.06596]
[1776716563888,79.98,76478.76,0.0,-0.99933,0.0,0.06511]
[1776716564898,79.98,76476.48,0.0,-0.99933,0.0,0.06489]
[1776716569930,79.98,76471.67,0.0,-0.99933,0.0,0.06444]
[1776716576208,79.98,76467.84,0.0,-0.99934,0.0,0.06408]
[1776716582014,79.98,76460.29,0.0,-0.99935,0.0,0.06338]
[1776716583021,79.98,76454.34,0.0,-0.99935,0.0,0.06284]
[1776716588056,79.98,76450.73,0.0,-0.99936,0.0,0.06251]
[1776716593093,79.98,76451.29,0.0,-0.99936,0.0,0.06256]
[1776716596350,79.98,76440.9,0.0,-0.99937,0.0,0.06162]
[1776716602156,79.98,76439.89,0.0,-0.99937,0.0,0.06152]
[1776716607192,79.98,76438.04,0.0,-0.99937,0.0,0.06136]
[1776716609205,79.98,76445.02,0.0,-0.99936,0.0,0.06199]
[1776716612226,79.98,76451.45,0.0,-0.99936,0.0,0.06206]
[1776716618268,79.98,76452.43,0.0,-0.99936,0.0,0.06215]
[1776716623305,79.98,76450.89,0.0,-0.99936,0.0,0.06201]
[1776716627336,79.98,76445.06,0.0,-0.99937,0.0,0.06148]
[1776716631365,79.98,76439.3,0.0,-0.99937,0.0,0.06097]
[1776716635392,79.98,76432.51,0.0,-0.99938,0.0,0.06036]
[1776716640426,79.98,76430.69,0.0,-0.99938,0.0,0.0602]
[1776716645461,79.98,76427.73,0.0,-0.99938,0.0,0.05994]
[1776716650496,79.98,76425.18,0.0,-0.99939,0.0,0.05972]
[1776716655530,79.98,76424.18,0.0,-0.99939,0.0,0.05963]
[1776716660567,79.98,76421.07,0.0,-0.99939,0.0,0.05936]
[1776716661575,79.98,76412.13,0.0,-0.9994,0.0,0.05859]
[1776716666855,79.98,76410.5,0.0,-0.9994,0.0,0.05845]
[1776716670636,79.98,76417.56,0.0,-0.99939,0.0,0.05905]
[1776716672650,79.98,76421.32,0.0,-0.9994,0.0,0.05889]
[1776716677691,79.98,76426.01,0.0,-0.99939,0.0,0.0593]
[1776716681720,79.98,76441.95,0.0,-0.99938,0.0,0.0607]
[1776716682740,79.98,76446.29,0.0,-0.99937,0.0,0.06109]
[1776716684752,79.98,76447.97,0.0,-0.99937,0.0,0.06124]
[1776716689787,79.98,76446.64,0.0,-0.99937,0.0,0.06112]
[1776716694824,79.98,76447.91,0.0,-0.99937,0.0,0.06123]
[1776716699861,79.98,76447.75,0.0,-0.99937,0.0,0.06122]
[1776716704894,79.98,76444.3,0.0,-0.99937,0.0,0.06091]
[1776716707152,79.98,76451.16,0.0,-0.99937,0.0,0.06152]
[1776716708922,79.98,76452.64,0.0,-0.99936,0.0,0.06166]
[1776716712951,79.98,76457.78,0.0,-0.99936,0.0,0.06212]
[1776716717986,79.98,76459.72,0.0,-0.99936,0.0,0.0623]
[1776716723020,79.98,76463.93,0.0,-0.99935,0.0,0.06268]
[1776716728055,79.98,76465.71,0.0,-0.99935,0.0,0.06285]
[1776716733090,79.98,76468.69,0.0,-0.99935,0.0,0.0626]
[1776716738125,79.98,76469.58,0.0,-0.99935,0.0,0.06268]
[1776716741147,79.98,76477.65,0.0,-0.99934,0.0,0.06343]
[1776716743160,79.98,76482.15,0.0,-0.99934,0.0,0.06384]
[1776716747424,79.98,76469.3,0.0,-0.99935,0.0,0.06266]
[1776716748200,79.98,76469.3,0.0,-0.99935,0.0,0.06266]
[1776716753233,79.98,76465.66,0.0,-0.99936,0.0,0.06232]
[1776716756255,79.98,76457.54,0.0,-0.99936,0.0,0.06159]
[1776716759275,79.98,76452.54,0.0,-0.99937,0.0,0.06114]
[1776716763302,79.98,76445.04,0.0,-0.99938,0.0,0.06047]
[1776716768340,79.98,76447.17,0.0,-0.99938,0.0,0.06066]
[1776716773375,79.98,76446.6,0.0,-0.99938,0.0,0.06061]
[1776716777641,79.98,76434.13,0.0,-0.99939,0.0,0.05951]
[1776716778410,79.98,76434.13,0.0,-0.99939,0.0,0.05951]
[1776716783445,79.98,76430.01,0.0,-0.99939,0.0,0.05915]
[1776716789488,79.98,76426.56,0.0,-0.9994,0.0,0.05885]
[1776716794523,79.98,76428.64,0.0,-0.9994,0.0,0.05854]
[1776716799564,79.98,76422.04,0.0,-0.9994,0.0,0.05798]
[1776716800566,79.98,76414.63,0.0,-0.99941,0.0,0.05735]
[1776716802591,79.98,76408.77,0.0,-0.99942,0.0,0.05685]
[1776716804601,79.98,76400.45,0.0,-0.99942,0.0,0.05616]
[1776716809636,79.98,76402.33,0.0,-0.99942,0.0,0.05631]
[1776716810643,79.98,76407.05,0.0,-0.99942,0.0,0.05671]
[1776716813663,79.98,76401.22,0.0,-0.99942,0.0,0.05622]
[1776716818698,79.98,76397.54,0.0,-0.99943,0.0,0.05592]
[1776716824747,79.98,76393.1,0.0,-0.99943,0.0,0.05555]
[1776716829782,79.98,76394.42,0.0,-0.99943,0.0,0.05566]
[1776716834822,79.98,76400.36,0.0,-0.99942,0.0,0.05615]
[1776716839857,79.98,76402.47,0.0,-0.99942,0.0,0.05633]
[1776716844892,79.98,76403.18,0.0,-0.99942,0.0,0.05639]
[1776716849927,79.98,76404.9,0.0,-0.99942,0.0,0.05653]
[1776716851166,79.98,76412.34,0.0,-0.99942,0.0,0.05668]
[1776716851958,79.98,76412.34,0.0,-0.99942,0.0,0.05668]
[1776716858991,79.98,76417.44,0.0,-0.99941,0.0,0.0571]
[1776716864030,79.98,76410.36,0.0,-0.99942,0.0,0.05651]
[1776716865038,79.98,76392.45,0.0,-0.99944,0.0,0.05503]
[1776716866048,79.98,76386.3,0.0,-0.99944,0.0,0.05453]
[1776716867065,79.98,76386.9,0.0,-0.99944,0.0,0.05458]
[1776716868073,79.98,76373.02,0.0,-0.99945,0.0,0.05347]
[1776716869078,79.98,76370.17,0.0,-0.99946,0.0,0.05324]
[1776716871310,79.98,76377.96,0.0,-0.99945,0.0,0.05386]
[1776716873105,79.98,76371.19,0.0,-0.99946,0.0,0.05332]
[1776716874113,79.98,76365.3,0.0,-0.99946,0.0,0.05286]
[1776716875122,79.98,76365.43,0.0,-0.99946,0.0,0.05287]
[1776716879149,79.98,76353.53,0.0,-0.99947,0.0,0.05194]
[1776716880156,79.98,76348.94,0.0,-0.99947,0.0,0.05158]
[1776716881381,79.98,76344.34,0.0,-0.99948,0.0,0.05123]
[1776716886241,79.98,76344.53,0.0,-0.99948,0.0,0.05125]
[1776716891452,79.98,76347.15,0.0,-0.99948,0.0,0.05145]
[1776716893290,79.98,76341.19,0.0,-0.99948,0.0,0.05099]
[1776716894297,79.98,76339.6,0.0,-0.99948,0.0,0.05087]
[1776716899334,79.98,76339.23,0.0,-0.99948,0.0,0.05084]
[1776716904369,79.98,76324.97,0.0,-0.99949,0.0,0.04977]
[1776716905377,79.98,76318.57,0.0,-0.9995,0.0,0.04929]
[1776716910410,79.98,76314.71,0.0,-0.9995,0.0,0.04901]
[1776716911593,79.98,76308.34,0.0,-0.99951,0.0,0.04813]
[1776716912430,79.98,76308.49,0.0,-0.99951,0.0,0.04814]
[1776716917461,79.98,76310.06,0.0,-0.99951,0.0,0.04825]
[1776716922498,79.98,76310.81,0.0,-0.99951,0.0,0.0483]
[1776716927532,79.98,76306.71,0.0,-0.99951,0.0,0.04801]
[1776716932566,79.98,76305.02,0.0,-0.99951,0.0,0.04789]
[1776716937601,79.98,76307.01,0.0,-0.99951,0.0,0.04803]
[1776716942636,79.98,76307.03,0.0,-0.99951,0.0,0.04803]
[1776716947671,79.98,76305.2,0.0,-0.99951,0.0,0.0479]
[1776716952706,79.98,76304.8,0.0,-0.99951,0.0,0.04787]
[1776716957741,79.98,76304.25,0.0,-0.99951,0.0,0.04783]
[1776716962777,79.98,76303.47,0.0,-0.99952,0.0,0.04777]
[1776716967811,79.98,76301.92,0.0,-0.99952,0.0,0.04766]
[1776716972846,79.98,76294.94,0.0,-0.99953,0.0,0.04676]
[1776716973853,79.98,76300.29,0.0,-0.99952,0.0,0.04713]
[1776716976876,79.98,76306.36,0.0,-0.99952,0.0,0.04757]
[1776716978889,79.98,76316.18,0.0,-0.99951,0.0,0.04828]
[1776716980902,79.98,76321.73,0.0,-0.99951,0.0,0.04868]
[1776716985939,79.98,76322.12,0.0,-0.9995,0.0,0.04871]
[1776716990972,79.98,76321.77,0.0,-0.99951,0.0,0.04868]
[1776716996012,79.98,76320.07,0.0,-0.99951,0.0,0.04856]
[1776717001043,79.98,76316.45,0.0,-0.99951,0.0,0.0483]
[1776717006077,79.98,76305.78,0.0,-0.99952,0.0,0.04753]
[1776717007086,79.98,76301.33,0.0,-0.99952,0.0,0.04721]
[1776717008092,79.98,76302.06,0.0,-0.99952,0.0,0.04726]
[1776717010105,79.98,76289.14,0.0,-0.99953,0.0,0.04635]
[1776717011113,79.98,76284.07,0.0,-0.99953,0.0,0.046]
[1776717012309,79.98,76285.86,0.0,-0.99953,0.0,0.04612]
[1776717018161,79.98,76288.67,0.0,-0.99953,0.0,0.04632]
[1776717021182,79.98,76292.7,0.0,-0.99953,0.0,0.0466]
[1776717023197,79.98,76295.43,0.0,-0.99953,0.0,0.04679]
[1776717024204,79.98,76288.19,0.0,-0.99953,0.0,0.04628]
[1776717025215,79.98,76287.75,0.0,-0.99953,0.0,0.04625]
[1776717030247,79.98,76285.97,0.0,-0.99953,0.0,0.04613]
[1776717032454,79.98,76278.78,0.0,-0.99954,0.0,0.04523]
[1776717034273,79.98,76276.43,0.0,-0.99954,0.0,0.04507]
[1776717039329,79.98,76274.78,0.0,-0.99955,0.0,0.04496]
[1776717044349,79.98,76272.66,0.0,-0.99955,0.0,0.04481]
[1776717047372,79.98,76268.63,0.0,-0.99955,0.0,0.04454]
[1776717052593,79.98,76265.59,0.0,-0.99955,0.0,0.04434]
[1776717056436,79.98,76256.58,0.0,-0.99956,0.0,0.04373]
[1776717057443,79.98,76247.59,0.0,-0.99956,0.0,0.04314]
[1776717058450,79.98,76235.28,0.0,-0.99957,0.0,0.04234]
[1776717059458,79.98,76233.72,0.0,-0.99957,0.0,0.04224]
[1776717061472,79.98,76241.95,0.0,-0.99957,0.0,0.04277]
[1776717062677,79.98,76250.59,0.0,-0.99956,0.0,0.04334]
[1776717068524,79.98,76249.7,0.0,-0.99956,0.0,0.04328]
[1776717073556,79.98,76251.63,0.0,-0.99956,0.0,0.04341]
[1776717076777,79.98,76245.41,0.0,-0.99957,0.0,0.043]
[1776717078592,79.98,76240.72,0.0,-0.99957,0.0,0.04269]
[1776717080609,79.98,76235.31,0.0,-0.99957,0.0,0.04234]
[1776717085642,79.98,76233.1,0.0,-0.99957,0.0,0.0422]
[1776717086848,79.98,76243.78,0.0,-0.99957,0.0,0.04289]
[1776717087657,79.98,76243.57,0.0,-0.99957,0.0,0.04288]
[1776717092690,79.98,76247.9,0.0,-0.99957,0.0,0.04278]
[1776717097725,79.98,76246.44,0.0,-0.99957,0.0,0.04269]
[1776717102760,79.98,76245.02,0.0,-0.99957,0.0,0.04259]
[1776717105781,79.98,76238.34,0.0,-0.99958,0.0,0.04216]
[1776717110818,79.98,76238.87,0.0,-0.99957,0.0,0.0422]
[1776717115852,79.98,76236.09,0.0,-0.99958,0.0,0.04202]
[1776717120888,79.98,76235.99,0.0,-0.99958,0.0,0.04201]
[1776717121896,79.98,76244.92,0.0,-0.99957,0.0,0.04259]
[1776717122902,79.98,76257.9,0.0,-0.99956,0.0,0.04344]
[1776717127938,79.98,76257.42,0.0,-0.99956,0.0,0.0434]
[1776717128945,79.98,76245.5,0.0,-0.99957,0.0,0.04262]
[1776717129951,79.98,76238.78,0.0,-0.99957,0.0,0.04219]
[1776717130957,79.98,76244.9,0.0,-0.99957,0.0,0.04259]
[1776717135993,79.98,76244.11,0.0,-0.99957,0.0,0.04253]
[1776717141031,79.98,76246.66,0.0,-0.99957,0.0,0.0427]
[1776717146064,79.98,76245.77,0.0,-0.99957,0.0,0.04264]
[1776717149086,79.98,76240.15,0.0,-0.99957,0.0,0.04228]
[1776717152107,79.98,76232.12,0.0,-0.99958,0.0,0.04139]
[1776717154122,79.98,76224.07,0.0,-0.99959,0.0,0.04089]
[1776717156137,79.98,76219.1,0.0,-0.99959,0.0,0.04058]
[1776717161169,79.98,76215.35,0.0,-0.99959,0.0,0.04034]
[1776717166203,79.98,76212.55,0.0,-0.9996,0.0,0.04017]
[1776717171239,79.98,76216.99,0.0,-0.99959,0.0,0.04044]
[1776717173253,79.98,76229.21,0.0,-0.99959,0.0,0.04121]
[1776717174264,79.98,76238.42,0.0,-0.99958,0.0,0.04179]
[1776717175268,79.98,76238.42,0.0,-0.99958,0.0,0.04179]
[1776717179303,79.98,76230.61,0.0,-0.99958,0.0,0.0413]
[1776717181311,79.98,76224.29,0.0,-0.99959,0.0,0.0409]
[1776717182321,79.98,76226.7,0.0,-0.99959,0.0,0.04105]
[1776717185337,79.98,76221.02,0.0,-0.99959,0.0,0.0407]
[1776717187353,79.98,76217.47,0.0,-0.99959,0.0,0.04047]
[1776717192386,79.98,76221.8,0.0,-0.99959,0.0,0.04074]
[1776717193393,79.98,76226.69,0.0,-0.99959,0.0,0.04105]
[1776717194402,79.98,76226.54,0.0,-0.99959,0.0,0.04104]
[1776717199437,79.98,76226.14,0.0,-0.99959,0.0,0.04102]
[1776717201450,79.98,76231.67,0.0,-0.99958,0.0,0.04136]
[1776717203465,79.98,76225.46,0.0,-0.99959,0.0,0.04097]
[1776717204471,79.98,76227.16,0.0,-0.99959,0.0,0.04108]
[1776717206483,79.98,76232.24,0.0,-0.99958,0.0,0.0414]
[1776717207490,79.98,76234.76,0.0,-0.99958,0.0,0.04156]
[1776717212527,79.98,76234.64,0.0,-0.99959,0.0,0.04118]
[1776717214541,79.98,76240.72,0.0,-0.99958,0.0,0.04157]
[1776717218779,79.98,76232.66,0.0,-0.99959,0.0,0.04106]
[1776717224616,79.98,76238.89,0.0,-0.99958,0.0,0.04145]
[1776717225623,79.98,76240.62,0.0,-0.99958,0.0,0.04156]
[1776717230654,79.98,76240.67,0.0,-0.99958,0.0,0.04156]
[1776717235690,79.98,76237.94,0.0,-0.99958,0.0,0.04139]
[1776717240726,79.98,76238.61,0.0,-0.99958,0.0,0.04143]
[1776717245760,79.98,76237.92,0.0,-0.99958,0.0,0.04139]
[1776717247774,79.98,76244.98,0.0,-0.99958,0.0,0.04184]
[1776717252813,79.98,76245.2,0.0,-0.99958,0.0,0.04185]
[1776717257849,79.98,76245.58,0.0,-0.99958,0.0,0.04188]
[1776717262881,79.98,76245.08,0.0,-0.99958,0.0,0.04185]
[1776717267916,79.98,76249.32,0.0,-0.99957,0.0,0.04212]
[1776717272951,79.98,76249.41,0.0,-0.99958,0.0,0.04175]
[1776717277986,79.98,76250.02,0.0,-0.99958,0.0,0.04179]
[1776717283021,79.98,76253.45,0.0,-0.99958,0.0,0.04201]
[1776717288056,79.98,76252.69,0.0,-0.99958,0.0,0.04196]
[1776717293092,79.98,76257.16,0.0,-0.99957,0.0,0.04225]
[1776717298126,79.98,76254.08,0.0,-0.99958,0.0,0.04205]
[1776717303161,79.98,76243.44,0.0,-0.99958,0.0,0.04137]
[1776717308197,79.98,76246.6,0.0,-0.99958,0.0,0.04157]
[1776717313233,79.98,76245.96,0.0,-0.99958,0.0,0.04153]
[1776717318266,79.98,76242.62,0.0,-0.99958,0.0,0.04132]
[1776717323301,79.98,76241.41,0.0,-0.99958,0.0,0.04124]
[1776717328336,79.98,76242.16,0.0,-0.99958,0.0,0.04129]
[1776717333371,79.98,76241.7,0.0,-0.99959,0.0,0.04089]
[1776717338406,79.98,76242.1,0.0,-0.99959,0.0,0.04092]
[1776717343443,79.98,76240.62,0.0,-0.99959,0.0,0.04082]
[1776717349703,79.98,76240.12,0.0,-0.99959,0.0,0.04079]
[1776717356533,79.98,76239.78,0.0,-0.99959,0.0,0.04077]
[1776717361572,79.98,76240.38,0.0,-0.99959,0.0,0.04081]
[1776717366606,79.98,76241.59,0.0,-0.99959,0.0,0.04088]
[1776717371643,79.98,76239.33,0.0,-0.99959,0.0,0.04074]
[1776717373878,79.98,76221.76,0.0,-0.9996,0.0,0.03966]
[1776717374683,79.98,76221.76,0.0,-0.9996,0.0,0.03966]
[1776717375684,79.98,76222.02,0.0,-0.9996,0.0,0.03967]
[1776717380720,79.98,76229.82,0.0,-0.9996,0.0,0.04015]
[1776717385754,79.98,76230.2,0.0,-0.9996,0.0,0.04018]
[1776717388776,79.98,76236.35,0.0,-0.99959,0.0,0.04056]
[1776717391796,79.98,76239.85,0.0,-0.99959,0.0,0.04041]
[1776717393810,79.98,76242.77,0.0,-0.99959,0.0,0.04059]
[1776717399853,79.98,76241.67,0.0,-0.99959,0.0,0.04052]
[1776717405101,79.98,76240.79,0.0,-0.99959,0.0,0.04047]
[1776717410929,79.98,76239.45,0.0,-0.99959,0.0,0.04039]
[1776717415968,79.98,76239.17,0.0,-0.99959,0.0,0.04037]
[1776717421003,79.98,76239.53,0.0,-0.99959,0.0,0.04039]
[1776717426040,79.98,76239.89,0.0,-0.99959,0.0,0.04041]
[1776717431074,79.98,76239.83,0.0,-0.99959,0.0,0.04041]
[1776717436111,79.98,76240.54,0.0,-0.99959,0.0,0.04045]
[1776717441146,79.98,76242.47,0.0,-0.99959,0.0,0.04057]
[1776717446181,79.98,76238.34,0.0,-0.99959,0.0,0.04032]
[1776717451216,79.98,76238.1,0.0,-0.9996,0.0,0.03994]
[1776717456251,79.98,76238.02,0.0,-0.9996,0.0,0.03993]
[1776717461286,79.98,76240.32,0.0,-0.9996,0.0,0.04008]
[1776717464306,79.98,76245.65,0.0,-0.99959,0.0,0.04041]
[1776717470350,79.98,76243.82,0.0,-0.99959,0.0,0.04029]
[1776717478408,79.98,76242.18,0.0,-0.99959,0.0,0.04019]
[1776717484450,79.98,76242.56,0.0,-0.99959,0.0,0.04021]
[1776717490491,79.98,76242.18,0.0,-0.99959,0.0,0.04019]
[1776717496533,79.98,76241.06,0.0,-0.9996,0.0,0.04012]
[1776717502574,79.98,76240.03,0.0,-0.9996,0.0,0.04006]
[1776717507609,79.98,76240.25,0.0,-0.9996,0.0,0.04007]
[1776717512644,79.98,76245.27,0.0,-0.9996,0.0,0.04002]
[1776717517680,79.98,76244.3,0.0,-0.9996,0.0,0.03996]
[1776717522713,79.98,76244.48,0.0,-0.9996,0.0,0.03997]
[1776717529763,79.98,76243.44,0.0,-0.9996,0.0,0.03991]
[1776717535813,79.98,76243.87,0.0,-0.9996,0.0,0.03993]
[1776717540843,79.98,76238.97,0.0,-0.9996,0.0,0.03963]
[1776717545881,79.98,76243.9,0.0,-0.9996,0.0,0.03994]
[1776717547895,79.98,76246.54,0.0,-0.9996,0.0,0.0401]
[1776717552930,79.98,76246.65,0.0,-0.9996,0.0,0.0401]
[1776717557965,79.98,76243.82,0.0,-0.9996,0.0,0.03993]
[1776717563001,79.98,76244.62,0.0,-0.9996,0.0,0.03998]
[1776717569044,79.98,76245.86,0.0,-0.9996,0.0,0.04006]
[1776717574293,79.98,76248.91,0.0,-0.9996,0.0,0.03988]
[1776717580121,79.98,76246.6,0.0,-0.9996,0.0,0.03974]
[1776717585155,79.98,76247.84,0.0,-0.9996,0.0,0.03982]
[1776717590192,79.98,76246.78,0.0,-0.9996,0.0,0.03975]
[1776717595227,79.98,76250.51,0.0,-0.9996,0.0,0.03998]
[1776717600263,79.98,76250.69,0.0,-0.9996,0.0,0.03999]
[1776717612347,79.98,76252.98,0.0,-0.99959,0.0,0.04013]
[1776717613355,79.98,76258.73,0.0,-0.99959,0.0,0.04049]
[1776717618389,79.98,76262.26,0.0,-0.99959,0.0,0.04071]
[1776717623424,79.98,76262.62,0.0,-0.99959,0.0,0.04073]
[1776717628461,79.98,76263.14,0.0,-0.99959,0.0,0.04076]
[1776717633497,79.98,76259.53,0.0,-0.99959,0.0,0.04017]
[1776717638531,79.98,76257.63,0.0,-0.9996,0.0,0.04006]
[1776717643566,79.98,76256.88,0.0,-0.9996,0.0,0.04001]
[1776717648603,79.98,76251.88,0.0,-0.9996,0.0,0.0397]
[1776717652634,79.98,76245.7,0.0,-0.9996,0.0,0.03933]
[1776717659681,79.98,76244.41,0.0,-0.9996,0.0,0.03925]
[1776717664927,79.98,76243.56,0.0,-0.9996,0.0,0.0392]
[1776717671765,79.98,76242.1,0.0,-0.99961,0.0,0.03911]
[1776717676800,79.98,76242.66,0.0,-0.9996,0.0,0.03914]
[1776717681836,79.98,76242.16,0.0,-0.99961,0.0,0.03911]
[1776717688884,79.98,76241.43,0.0,-0.99961,0.0,0.03907]
[1776717693921,79.98,76239.0,0.0,-0.99961,0.0,0.03857]
[1776717698956,79.98,76236.62,0.0,-0.99961,0.0,0.03843]
[1776717703991,79.98,76237.84,0.0,-0.99961,0.0,0.0385]
[1776717709026,79.98,76240.38,0.0,-0.99961,0.0,0.03865]
[1776717714061,79.98,76241.77,0.0,-0.99961,0.0,0.03873]
[1776717719101,79.98,76239.22,0.0,-0.99961,0.0,0.03858]
[1776717721115,79.98,76245.1,0.0,-0.99961,0.0,0.03893]
[1776717725360,79.98,76233.6,0.0,-0.99961,0.0,0.03825]
[1776717727157,79.98,76235.96,0.0,-0.99961,0.0,0.03839]
[1776717732192,79.98,76234.43,0.0,-0.99961,0.0,0.0383]
[1776717737227,79.98,76235.25,0.0,-0.99961,0.0,0.03834]
[1776717742260,79.98,76233.49,0.0,-0.99961,0.0,0.03824]
[1776717747297,79.98,76235.96,0.0,-0.99961,0.0,0.03839]
[1776717752343,79.98,76238.64,0.0,-0.99961,0.0,0.0382]
[1776717760391,79.98,76243.41,0.0,-0.99961,0.0,0.03848]
[1776717765645,79.98,76242.21,0.0,-0.99961,0.0,0.03841]
[1776717771468,79.98,76242.34,0.0,-0.99961,0.0,0.03841]
[1776717776503,79.98,76239.64,0.0,-0.99961,0.0,0.03825]
[1776717781542,79.98,76240.86,0.0,-0.99961,0.0,0.03833]
[1776717786579,79.98,76243.85,0.0,-0.99961,0.0,0.0385]
[1776717791612,79.98,76250.04,0.0,-0.99961,0.0,0.03888]
[1776717796650,79.98,76248.36,0.0,-0.99961,0.0,0.03877]
[1776717801683,79.98,76246.2,0.0,-0.99961,0.0,0.03865]
[1776717806722,79.98,76242.15,0.0,-0.99961,0.0,0.0384]
[1776717811753,79.98,76238.45,0.0,-0.99962,0.0,0.03784]
[1776717816788,79.98,76238.16,0.0,-0.99962,0.0,0.03782]
[1776717822831,79.98,76237.02,0.0,-0.99962,0.0,0.03775]
[1776717827865,79.98,76240.03,0.0,-0.99962,0.0,0.03793]
[1776717832900,79.98,76239.28,0.0,-0.99962,0.0,0.03788]
[1776717838942,79.98,76239.3,0.0,-0.99962,0.0,0.03789]
[1776717843979,79.98,76239.86,0.0,-0.99962,0.0,0.03792]
[1776717849018,79.98,76239.04,0.0,-0.99962,0.0,0.03787]
[1776717853046,79.98,76244.58,0.0,-0.99961,0.0,0.0382]
[1776717858088,79.98,76247.77,0.0,-0.99961,0.0,0.03839]
[1776717863117,79.98,76245.61,0.0,-0.99961,0.0,0.03826]
[1776717868152,79.98,76247.51,0.0,-0.99961,0.0,0.03837]
[1776717876475,79.98,76246.27,0.0,-0.99962,0.0,0.03795]
[1776717882251,79.98,76245.22,0.0,-0.99962,0.0,0.03789]
[1776717887286,79.98,76246.27,0.0,-0.99962,0.0,0.03795]
[1776717893327,79.98,76244.91,0.0,-0.99962,0.0,0.03787]
[1776717898362,79.98,76244.44,0.0,-0.99962,0.0,0.03784]
[1776717903398,79.98,76238.16,0.0,-0.99962,0.0,0.03747]
[1776717908432,79.98,76238.51,0.0,-0.99962,0.0,0.03749]
[1776717913467,79.98,76238.39,0.0,-0.99962,0.0,0.03749]
[1776717918502,79.98,76237.67,0.0,-0.99962,0.0,0.03744]
[1776717923539,79.98,76239.16,0.0,-0.99962,0.0,0.03753]
[1776717928574,79.98,76240.19,0.0,-0.99962,0.0,0.03759]
[1776717933609,79.98,76240.24,0.0,-0.99962,0.0,0.03725]
[1776717938645,79.98,76236.72,0.0,-0.99963,0.0,0.03704]
[1776717943680,79.98,76238.92,0.0,-0.99962,0.0,0.03717]
[1776717948714,79.98,76240.0,0.0,-0.99962,0.0,0.03723]
[1776717957050,79.98,76240.1,0.0,-0.99962,0.0,0.03724]
[1776717962815,79.98,76240.83,0.0,-0.99962,0.0,0.03728]
[1776717967850,79.98,76241.76,0.0,-0.99962,0.0,0.03734]
[1776717972893,79.98,76241.92,0.0,-0.99962,0.0,0.03735]
[1776717977930,79.98,76242.25,0.0,-0.99962,0.0,0.03736]
[1776717987269,79.98,76242.48,0.0,-0.99962,0.0,0.03738]
[1776717993037,79.98,76243.04,0.0,-0.99963,0.0,0.03707]
[1776718004113,79.98,76242.64,0.0,-0.99963,0.0,0.03704]
[1776718010156,79.98,76242.37,0.0,-0.99963,0.0,0.03703]
[1776718015192,79.98,76242.6,0.0,-0.99963,0.0,0.03704]
[1776718020229,79.98,76242.88,0.0,-0.99963,0.0,0.03706]
[1776718025268,79.98,76244.56,0.0,-0.99962,0.0,0.03715]
[1776718030303,79.98,76244.66,0.0,-0.99962,0.0,0.03716]
[1776718035338,79.98,76244.13,0.0,-0.99963,0.0,0.03713]
[1776718040372,79.98,76243.7,0.0,-0.99963,0.0,0.0371]
[1776718046416,79.98,76243.73,0.0,-0.99963,0.0,0.03711]
[1776718047696,79.98,76257.85,0.0,-0.99962,0.0,0.03793]
[1776718049438,79.98,76280.81,0.0,-0.9996,0.0,0.03931]
[1776718050442,79.98,76305.04,0.0,-0.99959,0.0,0.04081]
[1776718051451,79.98,76312.22,0.0,-0.99958,0.0,0.04089]
[1776718052457,79.98,76306.38,0.0,-0.99959,0.0,0.04052]
[1776718053464,79.98,76300.09,0.0,-0.99959,0.0,0.04013]
[1776718054476,79.98,76301.47,0.0,-0.99959,0.0,0.04021]
[1776718056488,79.98,76307.2,0.0,-0.99959,0.0,0.04057]
[1776718057763,79.98,76304.95,0.0,-0.99959,0.0,0.04043]
[1776718063539,79.98,76302.26,0.0,-0.99959,0.0,0.04026]
[1776718065554,79.98,76294.14,0.0,-0.9996,0.0,0.03976]
[1776718066561,79.98,76293.34,0.0,-0.9996,0.0,0.03971]
[1776718070590,79.98,76290.56,0.0,-0.9996,0.0,0.03954]
[1776718076633,79.98,76291.59,0.0,-0.9996,0.0,0.0396]
[1776718079652,79.98,76286.2,0.0,-0.9996,0.0,0.03927]
[1776718082677,79.98,76269.22,0.0,-0.99961,0.0,0.03825]
[1776718087974,79.98,76272.05,0.0,-0.99961,0.0,0.03842]
[1776718093752,79.98,76275.46,0.0,-0.99961,0.0,0.03863]
[1776718098787,79.98,76277.41,0.0,-0.99961,0.0,0.03874]
[1776718103826,79.98,76279.29,0.0,-0.99961,0.0,0.03886]
[1776718106843,79.98,76274.07,0.0,-0.99961,0.0,0.03854]
[1776718111879,79.98,76273.89,0.0,-0.99961,0.0,0.03818]
[1776718118190,79.98,76273.52,0.0,-0.99961,0.0,0.03816]
[1776718119938,79.98,76270.28,0.0,-0.99962,0.0,0.03796]
[1776718124972,79.98,76276.39,0.0,-0.99961,0.0,0.03833]
[1776718127993,79.98,76269.82,0.0,-0.99962,0.0,0.03794]
[1776718130013,79.98,76261.53,0.0,-0.99962,0.0,0.03745]
[1776718136050,79.98,76259.43,0.0,-0.99962,0.0,0.03733]
[1776718141099,79.98,76272.08,0.0,-0.99961,0.0,0.03807]
[1776718145128,79.98,76265.83,0.0,-0.99962,0.0,0.0377]
[1776718147145,79.98,76271.68,0.0,-0.99961,0.0,0.03805]
[1776718148148,79.98,76278.52,0.0,-0.99961,0.0,0.03845]
[1776718151170,79.98,76272.02,0.0,-0.99961,0.0,0.03807]
[1776718155199,79.98,76278.24,0.0,-0.99961,0.0,0.03844]
[1776718160235,79.98,76278.31,0.0,-0.99961,0.0,0.03844]
[1776718164262,79.98,76273.33,0.0,-0.99961,0.0,0.03814]
[1776718169326,79.98,76272.29,0.0,-0.99961,0.0,0.03808]
[1776718171372,79.98,76281.1,0.0,-0.99961,0.0,0.03825]
[1776718173363,79.98,76282.95,0.0,-0.99961,0.0,0.03836]
[1776718178623,79.98,76287.16,0.0,-0.99961,0.0,0.03861]
[1776718184439,79.98,76285.36,0.0,-0.99961,0.0,0.03851]
[1776718189474,79.98,76289.86,0.0,-0.99961,0.0,0.03878]
[1776718194509,79.98,76292.54,0.0,-0.9996,0.0,0.03894]
[1776718199547,79.98,76290.31,0.0,-0.99961,0.0,0.0388]
[1776718201562,79.98,76287.23,0.0,-0.99961,0.0,0.03862]
[1776718206595,79.98,76291.96,0.0,-0.99961,0.0,0.0389]
[1776718211630,79.98,76291.5,0.0,-0.99961,0.0,0.03888]
[1776718217673,79.98,76291.53,0.0,-0.99961,0.0,0.03888]
[1776718222711,79.98,76290.93,0.0,-0.99961,0.0,0.03884]
[1776718227752,79.98,76296.44,0.0,-0.9996,0.0,0.03918]
[1776718228995,79.98,76296.48,0.0,-0.9996,0.0,0.03918]
[1776718234796,79.98,76297.16,0.0,-0.99961,0.0,0.03886]
[1776718239831,79.98,76299.05,0.0,-0.9996,0.0,0.03897]
[1776718244866,79.98,76295.75,0.0,-0.99961,0.0,0.03877]
[1776718249917,79.98,76295.55,0.0,-0.99961,0.0,0.03876]
[1776718254938,79.98,76295.12,0.0,-0.99961,0.0,0.03874]
[1776718259973,79.98,76293.98,0.0,-0.99961,0.0,0.03867]
[1776718265013,79.98,76293.65,0.0,-0.99961,0.0,0.03865]
[1776718269287,79.98,76289.12,0.0,-0.99961,0.0,0.03838]
[1776718275081,79.98,76289.87,0.0,-0.99961,0.0,0.03842]
[1776718280116,79.98,76288.34,0.0,-0.99961,0.0,0.03833]
[1776718287165,79.98,76288.02,0.0,-0.99961,0.0,0.03831]
[1776718292200,79.98,76288.13,0.0,-0.99961,0.0,0.03796]
[1776718298243,79.98,76287.56,0.0,-0.99962,0.0,0.03793]
[1776718303277,79.98,76291.42,0.0,-0.99961,0.0,0.03816]
[1776718308311,79.98,76294.34,0.0,-0.99961,0.0,0.03833]
[1776718313349,79.98,76294.23,0.0,-0.99961,0.0,0.03833]
[1776718318384,79.98,76294.55,0.0,-0.99961,0.0,0.03835]
[1776718320398,79.98,76300.32,0.0,-0.99961,0.0,0.03869]
[1776718325441,79.98,76299.63,0.0,-0.99961,0.0,0.03865]
[1776718330471,79.98,76296.67,0.0,-0.99961,0.0,0.03847]
[1776718333492,79.98,76292.42,0.0,-0.99961,0.0,0.03822]
[1776718339794,79.98,76290.78,0.0,-0.99961,0.0,0.03812]
[1776718345575,79.98,76291.12,0.0,-0.99961,0.0,0.03814]
[1776718351618,79.98,76291.46,0.0,-0.99962,0.0,0.03781]
[1776718359935,79.98,76293.51,0.0,-0.99961,0.0,0.03793]
[1776718365720,79.98,76297.47,0.0,-0.99961,0.0,0.03816]
[1776718371766,79.98,76295.95,0.0,-0.99961,0.0,0.03807]
[1776718378814,79.98,76295.51,0.0,-0.99961,0.0,0.03805]
[1776718385865,79.98,76295.24,0.0,-0.99961,0.0,0.03803]
[1776718390900,79.98,76294.26,0.0,-0.99961,0.0,0.03797]
[1776718395937,79.98,76292.02,0.0,-0.99962,0.0,0.03784]
[1776718400972,79.98,76291.02,0.0,-0.99962,0.0,0.03778]
[1776718406009,79.98,76287.53,0.0,-0.99962,0.0,0.03758]
[1776718411044,79.98,76287.81,0.0,-0.99962,0.0,0.03724]
[1776718416089,79.98,76290.44,0.0,-0.99962,0.0,0.0374]
[1776718423129,79.98,76291.06,0.0,-0.99962,0.0,0.03743]
[1776718430466,79.98,76291.06,0.0,-0.99962,0.0,0.03743]
[1776718435210,79.98,76296.44,0.0,-0.99962,0.0,0.03775]
[1776718440536,79.98,76297.76,0.0,-0.99962,0.0,0.03783]
[1776718446288,79.98,76298.8,0.0,-0.99961,0.0,0.03789]
[1776718451323,79.98,76300.12,0.0,-0.99961,0.0,0.03797]
[1776718456359,79.98,76295.37,0.0,-0.99962,0.0,0.03769]
[1776718461394,79.98,76295.45,0.0,-0.99962,0.0,0.03769]
[1776718466428,79.98,76295.57,0.0,-0.99962,0.0,0.0377]
[1776718472470,79.98,76297.09,0.0,-0.99962,0.0,0.03744]
[1776718477505,79.98,76296.52,0.0,-0.99962,0.0,0.0374]
[1776718482540,79.98,76294.89,0.0,-0.99962,0.0,0.03731]
[1776718488582,79.98,76293.74,0.0,-0.99962,0.0,0.03724]
[1776718493618,79.98,76293.38,0.0,-0.99962,0.0,0.03722]
[1776718499660,79.98,76293.42,0.0,-0.99962,0.0,0.03722]
[1776718504695,79.98,76290.68,0.0,-0.99962,0.0,0.03706]
[1776718509733,79.98,76291.72,0.0,-0.99962,0.0,0.03712]
[1776718514769,79.98,76291.66,0.0,-0.99962,0.0,0.03712]
[1776718519812,79.98,76292.28,0.0,-0.99962,0.0,0.03716]
[1776718526859,79.98,76291.22,0.0,-0.99962,0.0,0.0371]
[1776718532911,79.98,76291.88,0.0,-0.99963,0.0,0.03679]
[1776718537950,79.98,76291.89,0.0,-0.99963,0.0,0.03679]
[1776718542992,79.98,76293.82,0.0,-0.99963,0.0,0.0369]
[1776718548030,79.98,76293.12,0.0,-0.99963,0.0,0.03686]
[1776718553064,79.98,76292.48,0.0,-0.99963,0.0,0.03682]
[1776718558102,79.98,76292.03,0.0,-0.99963,0.0,0.0368]
[1776718563136,79.98,76291.34,0.0,-0.99963,0.0,0.03676]
[1776718568172,79.98,76290.16,0.0,-0.99963,0.0,0.03669]
[1776718573206,79.98,76289.61,0.0,-0.99963,0.0,0.03666]
[1776718578241,79.98,76289.76,0.0,-0.99963,0.0,0.03667]
[1776718583276,79.98,76288.89,0.0,-0.99963,0.0,0.03662]
[1776718588314,79.98,76291.12,0.0,-0.99963,0.0,0.03674]
[1776718594354,79.98,76288.86,0.0,-0.99963,0.0,0.03627]
[1776718599390,79.98,76285.25,0.0,-0.99963,0.0,0.03607]
[1776718610469,79.98,76284.25,0.0,-0.99963,0.0,0.03601]
[1776718615507,79.98,76285.43,0.0,-0.99963,0.0,0.03608]
[1776718620540,79.98,76284.42,0.0,-0.99963,0.0,0.03602]
[1776718624570,79.98,76290.0,0.0,-0.99963,0.0,0.03634]
[1776718629604,79.98,76289.18,0.0,-0.99963,0.0,0.03629]
[1776718634639,79.98,76290.01,0.0,-0.99963,0.0,0.03634]
[1776718639675,79.98,76289.56,0.0,-0.99963,0.0,0.03631]
[1776718644711,79.98,76288.92,0.0,-0.99963,0.0,0.03627]
[1776718649745,79.98,76289.27,0.0,-0.99963,0.0,0.03629]
[1776718654782,79.98,76286.44,0.0,-0.99964,0.0,0.03579]
[1776718662838,79.98,76286.57,0.0,-0.99964,0.0,0.0358]
[1776718667873,79.98,76287.53,0.0,-0.99964,0.0,0.03585]
[1776718672908,79.98,76288.06,0.0,-0.99964,0.0,0.03588]
[1776718677944,79.98,76288.62,0.0,-0.99964,0.0,0.03592]
[1776718684994,79.98,76288.25,0.0,-0.99964,0.0,0.0359]
[1776718692311,79.98,76287.16,0.0,-0.99964,0.0,0.03583]
[1776718698089,79.98,76287.26,0.0,-0.99964,0.0,0.03584]
[1776718704132,79.98,76287.5,0.0,-0.99964,0.0,0.03585]
[1776718711180,79.98,76286.55,0.0,-0.99964,0.0,0.03546]
[1776718716216,79.98,76286.52,0.0,-0.99964,0.0,0.03546]
[1776718721253,79.98,76286.25,0.0,-0.99964,0.0,0.03545]
[1776718726288,79.98,76286.28,0.0,-0.99964,0.0,0.03545]
[1776718731323,79.98,76286.6,0.0,-0.99964,0.0,0.03547]
[1776718736361,79.98,76286.53,0.0,-0.99964,0.0,0.03546]
[1776718741396,79.98,76281.12,0.0,-0.99964,0.0,0.03516]
[1776718746432,79.98,76280.11,0.0,-0.99964,0.0,0.0351]
[1776718751466,79.98,76278.55,0.0,-0.99964,0.0,0.03502]
[1776718756501,79.98,76279.41,0.0,-0.99964,0.0,0.03507]
[1776718762810,79.98,76281.71,0.0,-0.99964,0.0,0.03519]
[1776718768587,79.98,76281.87,0.0,-0.99964,0.0,0.0352]
[1776718773623,79.98,76280.4,0.0,-0.99965,0.0,0.03479]
[1776718778657,79.98,76278.51,0.0,-0.99965,0.0,0.03468]
[1776718783692,79.98,76278.31,0.0,-0.99965,0.0,0.03467]
[1776718788729,79.98,76275.38,0.0,-0.99965,0.0,0.03451]
[1776718793762,79.98,76274.97,0.0,-0.99965,0.0,0.03449]
[1776718799807,79.98,76274.32,0.0,-0.99965,0.0,0.03446]
[1776718802830,79.98,76279.16,0.0,-0.99965,0.0,0.03472]
[1776718807866,79.98,76276.32,0.0,-0.99965,0.0,0.03456]
[1776718812901,79.98,76277.44,0.0,-0.99965,0.0,0.03463]
[1776718823979,79.98,76278.12,0.0,-0.99965,0.0,0.03466]
[1776718832034,79.98,76277.97,0.0,-0.99965,0.0,0.03433]
[1776718844115,79.98,76277.2,0.0,-0.99965,0.0,0.03428]
[1776718853445,79.98,76277.5,0.0,-0.99965,0.0,0.0343]
[1776718863516,79.98,76278.07,0.0,-0.99965,0.0,0.03433]
[1776718869301,79.98,76277.4,0.0,-0.99965,0.0,0.03429]
[1776718875343,79.98,76276.92,0.0,-0.99965,0.0,0.03427]
[1776718883655,79.98,76277.78,0.0,-0.99965,0.0,0.03432]
[1776718893725,79.98,76279.56,0.0,-0.99965,0.0,0.03408]
[1776718902535,79.98,76279.45,0.0,-0.99965,0.0,0.03408]
[1776718907572,79.98,76279.22,0.0,-0.99965,0.0,0.03407]
[1776718913865,79.98,76278.96,0.0,-0.99965,0.0,0.03405]
[1776718923935,79.98,76278.91,0.0,-0.99965,0.0,0.03405]
[1776718931740,79.98,76278.73,0.0,-0.99965,0.0,0.03404]
[1776718937783,79.98,76279.27,0.0,-0.99965,0.0,0.03407]
[1776718944076,79.98,76281.0,0.0,-0.99965,0.0,0.03416]
[1776718945842,79.98,76299.51,0.0,-0.99964,0.0,0.03518]
[1776718950872,79.98,76298.68,0.0,-0.99964,0.0,0.03513]
[1776718956917,79.98,76297.01,0.0,-0.99965,0.0,0.03471]
[1776718957924,79.98,76304.48,0.0,-0.99964,0.0,0.03512]
[1776718958931,79.98,76310.48,0.0,-0.99964,0.0,0.03545]
[1776718961951,79.98,76315.9,0.0,-0.99964,0.0,0.03576]
[1776718965979,79.98,76322.31,0.0,-0.99963,0.0,0.03612]
[1776718970012,79.98,76348.41,0.0,-0.99962,0.0,0.03764]
[1776718971018,79.98,76364.16,0.0,-0.9996,0.0,0.03858]
[1776718976054,79.98,76361.44,0.0,-0.99961,0.0,0.03841]
[1776718981089,79.98,76360.05,0.0,-0.99961,0.0,0.03833]
[1776718986123,79.98,76357.95,0.0,-0.99961,0.0,0.0382]
[1776718988137,79.98,76331.82,0.0,-0.99963,0.0,0.03667]
[1776718989144,79.98,76321.77,0.0,-0.99963,0.0,0.03609]
[1776718995185,79.98,76323.56,0.0,-0.99963,0.0,0.03619]
[1776718999231,79.98,76314.06,0.0,-0.99964,0.0,0.03565]
[1776719001234,79.98,76298.89,0.0,-0.99965,0.0,0.03481]
[1776719002241,79.98,76298.89,0.0,-0.99965,0.0,0.03481]
[1776719006270,79.98,76303.9,0.0,-0.99964,0.0,0.03509]
[1776719010311,79.98,76292.85,0.0,-0.99965,0.0,0.03448]
[1776719011315,79.98,76278.11,0.0,-0.99966,0.0,0.03336]
[1776719012323,79.98,76275.87,0.0,-0.99966,0.0,0.03324]
[1776719016354,79.98,76264.75,0.0,-0.99967,0.0,0.03266]
[1776719017361,79.98,76257.86,0.0,-0.99967,0.0,0.0323]
[1776719018368,79.98,76258.46,0.0,-0.99967,0.0,0.03233]
[1776719021394,79.98,76277.94,0.0,-0.99966,0.0,0.03335]
[1776719022398,79.98,76283.9,0.0,-0.99966,0.0,0.03367]
[1776719023406,79.98,76281.77,0.0,-0.99966,0.0,0.03355]
[1776719026426,79.98,76270.75,0.0,-0.99967,0.0,0.03297]
[1776719027433,79.98,76266.65,0.0,-0.99967,0.0,0.03276]
[1776719029447,79.98,76265.81,0.0,-0.99967,0.0,0.03271]
[1776719031461,79.98,76255.4,0.0,-0.99967,0.0,0.03217]
[1776719033475,79.98,76247.33,0.0,-0.99968,0.0,0.03176]
[1776719038510,79.98,76245.51,0.0,-0.99968,0.0,0.03167]
[1776719045824,79.98,76243.16,0.0,-0.99968,0.0,0.03155]
[1776719055893,79.98,76244.09,0.0,-0.99968,0.0,0.0316]
[1776719058914,79.98,76236.17,0.0,-0.99968,0.0,0.0312]
[1776719060929,79.98,76235.12,0.0,-0.99969,0.0,0.03115]
[1776719066709,79.98,76237.21,0.0,-0.99968,0.0,0.03125]
[1776719067716,79.98,76247.76,0.0,-0.99968,0.0,0.03178]
[1776719068722,79.98,76252.63,0.0,-0.99968,0.0,0.03203]
[1776719069729,79.98,76252.4,0.0,-0.99968,0.0,0.03202]
[1776719074766,79.98,76253.0,0.0,-0.99968,0.0,0.03174]
[1776719079802,79.98,76248.87,0.0,-0.99968,0.0,0.03153]
[1776719081072,79.98,76255.24,0.0,-0.99968,0.0,0.03185]
[1776719082828,79.98,76255.03,0.0,-0.99968,0.0,0.03184]
[1776719087877,79.98,76254.42,0.0,-0.99968,0.0,0.03181]
[1776719089891,79.98,76256.57,0.0,-0.99968,0.0,0.03192]
[1776719094927,79.98,76254.77,0.0,-0.99968,0.0,0.03183]
[1776719099962,79.98,76253.53,0.0,-0.99968,0.0,0.03177]
[1776719103035,79.98,76186.89,0.0,-0.99971,0.0,0.02854]
[1776719103996,79.98,76188.82,0.0,-0.99971,0.0,0.02863]
[1776719105002,79.98,76198.43,0.0,-0.99971,0.0,0.02908]
[1776719106010,79.98,76204.01,0.0,-0.9997,0.0,0.02934]
[1776719108037,79.98,76205.45,0.0,-0.9997,0.0,0.02941]
[1776719111284,79.98,76259.88,0.0,-0.99967,0.0,0.03209]
[1776719113061,79.98,76258.99,0.0,-0.99968,0.0,0.03205]
[1776719117087,79.98,76253.0,0.0,-0.99968,0.0,0.03174]
[1776719119101,79.98,76248.35,0.0,-0.99968,0.0,0.03151]
[1776719121356,79.98,76243.09,0.0,-0.99968,0.0,0.03124]
[1776719127157,79.98,76240.74,0.0,-0.99969,0.0,0.03112]
[1776719130178,79.98,76231.21,0.0,-0.99969,0.0,0.03065]
[1776719131426,79.98,76228.84,0.0,-0.99969,0.0,0.03024]
[1776719137231,79.98,76237.35,0.0,-0.99969,0.0,0.03065]
[1776719138235,79.98,76249.08,0.0,-0.99968,0.0,0.03124]
[1776719139242,79.98,76252.19,0.0,-0.99968,0.0,0.03139]
[1776719144280,79.98,76249.42,0.0,-0.99968,0.0,0.03125]
[1776719149315,79.98,76251.9,0.0,-0.99968,0.0,0.03138]
[1776719154351,79.98,76255.5,0.0,-0.99968,0.0,0.03156]
[1776719158380,79.98,76266.63,0.0,-0.99967,0.0,0.03213]
[1776719159388,79.98,76273.55,0.0,-0.99967,0.0,0.03248]
[1776719164477,79.98,76275.27,0.0,-0.99967,0.0,0.03257]
[1776719165443,79.98,76284.56,0.0,-0.99966,0.0,0.03306]
[1776719166453,79.98,76293.69,0.0,-0.99966,0.0,0.03354]
[1776719168497,79.98,76299.45,0.0,-0.99966,0.0,0.03385]
[1776719173521,79.98,76300.77,0.0,-0.99965,0.0,0.03392]
[1776719178556,79.98,76302.27,0.0,-0.99965,0.0,0.034]
[1776719183605,79.98,76301.88,0.0,-0.99965,0.0,0.03398]
[1776719184615,79.98,76319.31,0.0,-0.99964,0.0,0.03493]
[1776719185625,79.98,76322.59,0.0,-0.99964,0.0,0.03512]
[1776719189650,79.98,76325.6,0.0,-0.99964,0.0,0.03528]
[1776719191663,79.98,76312.21,0.0,-0.99965,0.0,0.03421]
[1776719192670,79.98,76305.91,0.0,-0.99966,0.0,0.03387]
[1776719194689,79.98,76301.95,0.0,-0.99966,0.0,0.03366]
[1776719197709,79.98,76300.82,0.0,-0.99966,0.0,0.0336]
[1776719202744,79.98,76303.01,0.0,-0.99966,0.0,0.03372]
[1776719207781,79.98,76302.71,0.0,-0.99966,0.0,0.0337]
[1776719212816,79.98,76303.39,0.0,-0.99966,0.0,0.03374]
[1776719217850,79.98,76305.51,0.0,-0.99966,0.0,0.03385]
[1776719220872,79.98,76294.87,0.0,-0.99966,0.0,0.03328]
[1776719222092,79.98,76285.56,0.0,-0.99967,0.0,0.03279]
[1776719222887,79.98,76285.56,0.0,-0.99967,0.0,0.03279]
[1776719227921,79.98,76284.15,0.0,-0.99967,0.0,0.03272]
[1776719230944,79.98,76275.13,0.0,-0.99967,0.0,0.03225]
[1776719232163,79.98,76264.93,0.0,-0.99968,0.0,0.03173]
[1776719232957,79.98,76264.93,0.0,-0.99968,0.0,0.03173]
[1776719235980,79.98,76270.08,0.0,-0.99968,0.0,0.03199]
[1776719236985,79.98,76281.15,0.0,-0.99967,0.0,0.03256]
[1776719237993,79.98,76282.19,0.0,-0.99967,0.0,0.03262]
[1776719243028,79.98,76280.7,0.0,-0.99967,0.0,0.03254]
[1776719248076,79.98,76281.14,0.0,-0.99967,0.0,0.03256]
[1776719249079,79.98,76260.52,0.0,-0.99968,0.0,0.0315]
[1776719250082,79.98,76235.24,0.0,-0.99969,0.0,0.03025]
[1776719251085,79.98,76225.78,0.0,-0.9997,0.0,0.0295]
[1776719252314,79.98,76224.4,0.0,-0.9997,0.0,0.02944]
[1776719258135,79.98,76227.27,0.0,-0.9997,0.0,0.02957]
[1776719263171,79.98,76225.85,0.0,-0.9997,0.0,0.02951]
[1776719264178,79.98,76209.53,0.0,-0.99971,0.0,0.02874]
[1776719265184,79.98,76203.16,0.0,-0.99971,0.0,0.02844]
[1776719270218,79.98,76205.15,0.0,-0.99971,0.0,0.02854]
[1776719275254,79.98,76205.69,0.0,-0.99971,0.0,0.02856]
[1776719280287,79.98,76201.4,0.0,-0.99971,0.0,0.02836]
[1776719282524,79.98,76196.21,0.0,-0.99972,0.0,0.02813]
[1776719288344,79.98,76192.76,0.0,-0.99972,0.0,0.02797]
[1776719292594,79.98,76182.17,0.0,-0.99972,0.0,0.02749]
[1776719295402,79.98,76179.52,0.0,-0.99972,0.0,0.02738]
[1776719297413,79.98,76173.98,0.0,-0.99973,0.0,0.02713]
[1776719302447,79.98,76171.5,0.0,-0.99973,0.0,0.02702]
[1776719307483,79.98,76168.42,0.0,-0.99973,0.0,0.02689]
[1776719312749,79.98,76166.32,0.0,-0.99973,0.0,0.02653]
[1776719319568,79.98,76165.65,0.0,-0.99973,0.0,0.0265]
[1776719322819,79.98,76172.9,0.0,-0.99973,0.0,0.02681]
[1776719325612,79.98,76173.72,0.0,-0.99973,0.0,0.02685]
[1776719329638,79.98,76150.86,0.0,-0.99974,0.0,0.02587]
[1776719330645,79.98,76139.56,0.0,-0.99975,0.0,0.02539]
[1776719335682,79.98,76136.65,0.0,-0.99975,0.0,0.02527]
[1776719340719,79.98,76137.39,0.0,-0.99975,0.0,0.0253]
[1776719345752,79.98,76137.08,0.0,-0.99975,0.0,0.02529]
[1776719350787,79.98,76135.75,0.0,-0.99975,0.0,0.02524]
[1776719354818,79.98,76127.69,0.0,-0.99975,0.0,0.02491]
[1776719359856,79.98,76126.98,0.0,-0.99975,0.0,0.02488]
[1776719365896,79.98,76124.9,0.0,-0.99975,0.0,0.02479]
[1776719370930,79.98,76125.78,0.0,-0.99975,0.0,0.02483]
[1776719375966,79.98,76128.1,0.0,-0.99975,0.0,0.02467]
[1776719377980,79.98,76132.59,0.0,-0.99975,0.0,0.02485]
[1776719383244,79.98,76133.59,0.0,-0.99975,0.0,0.02489]
[1776719389056,79.98,76134.59,0.0,-0.99975,0.0,0.02493]
[1776719394095,79.98,76136.39,0.0,-0.99975,0.0,0.02501]
[1776719399134,79.98,76137.04,0.0,-0.99975,0.0,0.02503]
[1776719404165,79.98,76135.33,0.0,-0.99975,0.0,0.02496]
[1776719408193,79.98,76130.45,0.0,-0.99975,0.0,0.02476]
[1776719413456,79.98,76128.11,0.0,-0.99975,0.0,0.02467]
[1776719419270,79.98,76126.94,0.0,-0.99975,0.0,0.02462]
[1776719424306,79.98,76125.82,0.0,-0.99975,0.0,0.02458]
[1776719429343,79.98,76124.95,0.0,-0.99975,0.0,0.02454]
[1776719434379,79.98,76123.83,0.0,-0.99976,0.0,0.02425]
[1776719435386,79.98,76109.59,0.0,-0.99976,0.0,0.02369]
[1776719440425,79.98,76109.87,0.0,-0.99976,0.0,0.0237]
[1776719445457,79.98,76110.12,0.0,-0.99976,0.0,0.02371]
[1776719450491,79.98,76110.29,0.0,-0.99976,0.0,0.02371]
[1776719452509,79.98,76100.86,0.0,-0.99977,0.0,0.02335]
[1776719453517,79.98,76097.13,0.0,-0.99977,0.0,0.02321]
[1776719455530,79.98,76096.14,0.0,-0.99977,0.0,0.02317]
[1776719461573,79.98,76095.59,0.0,-0.99977,0.0,0.02315]
[1776719466830,79.98,76097.1,0.0,-0.99977,0.0,0.0232]
[1776719472652,79.98,76072.0,0.0,-0.99978,0.0,0.02226]
[1776719473660,79.98,76057.94,0.0,-0.99978,0.0,0.02175]
[1776719478698,79.98,76059.63,0.0,-0.99978,0.0,0.02181]
[1776719480718,79.98,76052.78,0.0,-0.99979,0.0,0.02156]
[1776719481726,79.98,76023.75,0.0,-0.9998,0.0,0.02055]
[1776719482742,79.98,75943.87,0.0,-0.99982,0.0,0.01797]
[1776719483959,79.98,75942.01,0.0,-0.99982,0.0,0.01791]
[1776719486774,79.98,75948.24,0.0,-0.99982,0.0,0.0181]
[1776719487779,79.98,75958.55,0.0,-0.99982,0.0,0.01842]
[1776719492814,79.98,75960.72,0.0,-0.99982,0.0,0.01829]
[1776719497850,79.98,75963.98,0.0,-0.99982,0.0,0.01839]
[1776719502887,79.98,75962.34,0.0,-0.99982,0.0,0.01834]
[1776719504904,79.98,75971.39,0.0,-0.99982,0.0,0.01862]
[1776719505912,79.98,75978.7,0.0,-0.99981,0.0,0.01885]
[1776719510947,79.98,75955.66,0.0,-0.99982,0.0,0.01813]
[1776719511954,79.98,75945.4,0.0,-0.99983,0.0,0.01782]
[1776719512962,79.98,75944.33,0.0,-0.99983,0.0,0.01779]
[1776719516991,79.98,75935.47,0.0,-0.99983,0.0,0.01753]
[1776719518000,79.98,75931.56,0.0,-0.99983,0.0,0.01741]
[1776719519009,79.98,75919.61,0.0,-0.99983,0.0,0.01706]
[1776719520027,79.98,75917.4,0.0,-0.99983,0.0,0.017]
[1776719521023,79.98,75927.84,0.0,-0.99983,0.0,0.0173]
[1776719522031,79.98,75939.91,0.0,-0.99983,0.0,0.01766]
[1776719523036,79.98,75949.61,0.0,-0.99982,0.0,0.01795]
[1776719524044,79.98,75951.5,0.0,-0.99982,0.0,0.01801]
[1776719529080,79.98,75941.47,0.0,-0.99983,0.0,0.01771]
[1776719530086,79.98,75933.11,0.0,-0.99983,0.0,0.01746]
[1776719531093,79.98,75933.84,0.0,-0.99983,0.0,0.01748]
[1776719536154,79.98,75936.07,0.0,-0.99983,0.0,0.01754]
[1776719541236,79.98,75942.66,0.0,-0.99983,0.0,0.01774]
[1776719548429,79.98,75937.22,0.0,-0.99983,0.0,0.01758]
[1776719554305,79.98,75936.9,0.0,-0.99983,0.0,0.01738]
[1776719557325,79.98,75930.8,0.0,-0.99983,0.0,0.0172]
[1776719559340,79.98,75930.54,0.0,-0.99983,0.0,0.01719]
[1776719561354,79.98,75934.18,0.0,-0.99983,0.0,0.0173]
[1776719564378,79.98,75937.48,0.0,-0.99983,0.0,0.0174]
[1776719568405,79.98,75946.15,0.0,-0.99983,0.0,0.01766]
[1776719569412,79.98,75949.68,0.0,-0.99983,0.0,0.01776]
[1776719572431,79.98,75949.62,0.0,-0.99983,0.0,0.01776]
[1776719577467,79.98,75954.29,0.0,-0.99982,0.0,0.0179]
[1776719580488,79.98,75956.4,0.0,-0.99982,0.0,0.01796]
[1776719583683,79.98,75945.13,0.0,-0.99983,0.0,0.01762]
[1776719584515,79.98,75945.13,0.0,-0.99983,0.0,0.01762]
[1776719586532,79.98,75939.77,0.0,-0.99983,0.0,0.01747]
[1776719587536,79.98,75936.54,0.0,-0.99983,0.0,0.01737]
[1776719588555,79.98,75931.52,0.0,-0.99983,0.0,0.01722]
[1776719589554,79.98,75932.16,0.0,-0.99983,0.0,0.01724]
[1776719592580,79.98,75925.78,0.0,-0.99983,0.0,0.01706]
[1776719595594,79.98,75928.41,0.0,-0.99983,0.0,0.01713]
[1776719600630,79.98,75931.32,0.0,-0.99983,0.0,0.01722]
[1776719605664,79.98,75935.57,0.0,-0.99983,0.0,0.01734]
[1776719610700,79.98,75946.65,0.0,-0.99983,0.0,0.01767]
[1776719611709,79.98,75953.05,0.0,-0.99983,0.0,0.01767]
[1776719612713,79.98,75951.7,0.0,-0.99983,0.0,0.01763]
[1776719613897,79.98,75956.81,0.0,-0.99983,0.0,0.01778]
[1776719616745,79.98,75958.14,0.0,-0.99982,0.0,0.01782]
[1776719619939,79.98,75963.69,0.0,-0.99982,0.0,0.01799]
[1776719621782,79.98,75964.15,0.0,-0.99982,0.0,0.01801]
[1776719625819,79.98,75984.73,0.0,-0.99982,0.0,0.01864]
[1776719626825,79.98,76004.97,0.0,-0.99981,0.0,0.01929]
[1776719627832,79.98,76009.01,0.0,-0.99981,0.0,0.01942]
[1776719630014,79.98,75999.8,0.0,-0.99981,0.0,0.01912]
[1776719633874,79.98,75993.31,0.0,-0.99981,0.0,0.01891]
[1776719637902,79.98,75988.13,0.0,-0.99982,0.0,0.01875]
[1776719642940,79.98,75987.91,0.0,-0.99982,0.0,0.01874]
[1776719645959,79.98,75979.31,0.0,-0.99982,0.0,0.01847]
[1776719651003,79.98,75976.11,0.0,-0.99982,0.0,0.01837]
[1776719656045,79.98,75974.62,0.0,-0.99982,0.0,0.01833]
[1776719661076,79.98,75974.74,0.0,-0.99982,0.0,0.01833]
[1776719666112,79.98,75987.68,0.0,-0.99982,0.0,0.01874]
[1776719667120,79.98,75999.08,0.0,-0.99981,0.0,0.0191]
[1776719672154,79.98,75997.69,0.0,-0.99981,0.0,0.01885]
[1776719674169,79.98,75992.41,0.0,-0.99982,0.0,0.01869]
[1776719676182,79.98,75989.06,0.0,-0.99982,0.0,0.01858]
[1776719678198,79.98,75985.51,0.0,-0.99982,0.0,0.01847]
[1776719683231,79.98,75988.17,0.0,-0.99982,0.0,0.01855]
[1776719688266,79.98,75987.84,0.0,-0.99982,0.0,0.01854]
[1776719693302,79.98,75988.39,0.0,-0.99982,0.0,0.01856]
[1776719698337,79.98,75987.23,0.0,-0.99982,0.0,0.01852]
[1776719703608,79.98,75987.67,0.0,-0.99982,0.0,0.01854]
[1776719709416,79.98,75987.15,0.0,-0.99982,0.0,0.01852]
[1776719714455,79.98,75989.01,0.0,-0.99982,0.0,0.01858]
[1776719716469,79.98,75998.39,0.0,-0.99981,0.0,0.01887]
[1776719717475,79.98,76002.99,0.0,-0.99981,0.0,0.01902]
[1776719719498,79.98,76007.76,0.0,-0.99981,0.0,0.01917]
[1776719720501,79.98,76013.55,0.0,-0.99981,0.0,0.01936]
[1776719721504,79.98,76017.94,0.0,-0.99981,0.0,0.01951]
[1776719722512,79.98,76023.16,0.0,-0.99981,0.0,0.01968]
[1776719723747,79.98,76024.41,0.0,-0.9998,0.0,0.01972]
[1776719728553,79.98,76012.09,0.0,-0.99981,0.0,0.01931]
[1776719729561,79.98,76006.57,0.0,-0.99981,0.0,0.01914]
[1776719730567,79.98,76007.81,0.0,-0.99981,0.0,0.01918]
[1776719736610,79.98,76009.14,0.0,-0.99981,0.0,0.01902]
[1776719741648,79.98,76010.69,0.0,-0.99981,0.0,0.01907]
[1776719746683,79.98,76013.19,0.0,-0.99981,0.0,0.01915]
[1776719748697,79.98,76020.2,0.0,-0.99981,0.0,0.01937]
[1776719751718,79.98,76026.31,0.0,-0.99981,0.0,0.01957]
[1776719756755,79.98,76032.25,0.0,-0.9998,0.0,0.01977]
[1776719761789,79.98,76035.82,0.0,-0.9998,0.0,0.01989]
[1776719766825,79.98,76036.96,0.0,-0.9998,0.0,0.01993]
[1776719771859,79.98,76036.84,0.0,-0.9998,0.0,0.01992]
[1776719775888,79.98,76031.08,0.0,-0.9998,0.0,0.01973]
[1776719776894,79.98,76025.23,0.0,-0.99981,0.0,0.01954]
[1776719781929,79.98,76024.33,0.0,-0.99981,0.0,0.01951]
[1776719785960,79.98,76016.03,0.0,-0.99981,0.0,0.01924]
[1776719790998,79.98,76010.51,0.0,-0.99981,0.0,0.01886]
[1776719796032,79.98,76007.82,0.0,-0.99981,0.0,0.01877]
[1776719801066,79.98,76006.09,0.0,-0.99982,0.0,0.01872]
[1776719809132,79.98,76002.86,0.0,-0.99982,0.0,0.01861]
[1776719814387,79.98,76000.39,0.0,-0.99982,0.0,0.01854]
[1776719817195,79.98,75991.43,0.0,-0.99982,0.0,0.01826]
[1776719818203,79.98,75986.36,0.0,-0.99982,0.0,0.0181]
[1776719822231,79.98,75991.05,0.0,-0.99982,0.0,0.01825]
[1776719823238,79.98,75998.45,0.0,-0.99982,0.0,0.01848]
[1776719828273,79.98,75998.96,0.0,-0.99982,0.0,0.01849]
[1776719833308,79.98,75997.32,0.0,-0.99982,0.0,0.01844]
[1776719838345,79.98,75994.23,0.0,-0.99982,0.0,0.01835]
[1776719842372,79.98,75988.69,0.0,-0.99982,0.0,0.01817]
[1776719843379,79.98,75985.79,0.0,-0.99982,0.0,0.01809]
[1776719846401,79.98,75986.76,0.0,-0.99982,0.0,0.01811]
[1776719852442,79.98,75986.67,0.0,-0.99982,0.0,0.01792]
[1776719857478,79.98,75987.47,0.0,-0.99982,0.0,0.01794]
[1776719862512,79.98,75989.7,0.0,-0.99982,0.0,0.01801]
[1776719867547,79.98,75984.16,0.0,-0.99982,0.0,0.01784]
[1776719872581,79.98,75981.38,0.0,-0.99983,0.0,0.01776]
[1776719877617,79.98,75982.83,0.0,-0.99982,0.0,0.0178]
[1776719882656,79.98,75981.33,0.0,-0.99983,0.0,0.01776]
[1776719888699,79.98,75980.27,0.0,-0.99983,0.0,0.01772]
[1776719893738,79.98,75971.56,0.0,-0.99983,0.0,0.01746]
[1776719898773,79.98,75967.68,0.0,-0.99983,0.0,0.01735]
[1776719899778,79.98,75962.58,0.0,-0.99983,0.0,0.0172]
[1776719900794,79.98,75957.61,0.0,-0.99983,0.0,0.01705]
[1776719905041,79.98,75943.62,0.0,-0.99984,0.0,0.01665]
[1776719906829,79.98,75939.65,0.0,-0.99984,0.0,0.01654]
[1776719908841,79.98,75933.22,0.0,-0.99984,0.0,0.01636]
[1776719910853,79.98,75927.59,0.0,-0.99984,0.0,0.0162]
[1776719915110,79.98,75921.29,0.0,-0.99984,0.0,0.01585]
[1776719920922,79.98,75922.88,0.0,-0.99984,0.0,0.0159]
[1776719923943,79.98,75909.69,0.0,-0.99985,0.0,0.01554]
[1776719925208,79.98,75902.12,0.0,-0.99985,0.0,0.01534]
[1776719925959,79.98,75902.12,0.0,-0.99985,0.0,0.01534]
[1776719930995,79.98,75905.4,0.0,-0.99985,0.0,0.01543]
[1776719936031,79.98,75905.85,0.0,-0.99985,0.0,0.01544]
[1776719939052,79.98,75911.93,0.0,-0.99985,0.0,0.0156]
[1776719944086,79.98,75910.57,0.0,-0.99985,0.0,0.01557]
[1776719945330,79.98,75916.62,0.0,-0.99985,0.0,0.01573]
[1776719948115,79.98,75909.05,0.0,-0.99985,0.0,0.01553]
[1776719949128,79.98,75902.77,0.0,-0.99985,0.0,0.01536]
[1776719950129,79.98,75893.13,0.0,-0.99985,0.0,0.01511]
[1776719951135,79.98,75883.1,0.0,-0.99986,0.0,0.01485]
[1776719955401,79.98,75876.22,0.0,-0.99986,0.0,0.01467]
[1776719956280,79.98,75876.22,0.0,-0.99986,0.0,0.01467]
[1776719957197,79.98,75865.67,0.0,-0.99986,0.0,0.01441]
[1776719958208,79.98,75853.89,0.0,-0.99986,0.0,0.01412]
[1776719959218,79.98,75858.69,0.0,-0.99986,0.0,0.01423]
[1776719960225,79.98,75864.45,0.0,-0.99986,0.0,0.01438]
[1776719961232,79.98,75865.81,0.0,-0.99986,0.0,0.01441]
[1776719964251,79.98,75869.76,0.0,-0.99986,0.0,0.01451]
[1776719969286,79.98,75870.92,0.0,-0.99986,0.0,0.01454]
[1776719972310,79.98,75876.92,0.0,-0.99986,0.0,0.01453]
[1776719975542,79.98,75885.41,0.0,-0.99986,0.0,0.01474]
[1776719976338,79.98,75885.41,0.0,-0.99986,0.0,0.01474]
[1776719977343,79.98,75892.51,0.0,-0.99985,0.0,0.01492]
[1776719979357,79.98,75898.79,0.0,-0.99985,0.0,0.01509]
[1776719984392,79.98,75901.55,0.0,-0.99985,0.0,0.01516]
[1776719986407,79.98,75895.59,0.0,-0.99985,0.0,0.015]
[1776719991441,79.98,75905.68,0.0,-0.99985,0.0,0.01527]
[1776719996475,79.98,75905.97,0.0,-0.99985,0.0,0.01527]
[1776720001511,79.98,75914.06,0.0,-0.99985,0.0,0.01549]
[1776720003529,79.98,75920.01,0.0,-0.99985,0.0,0.01565]
[1776720005539,79.98,75923.96,0.0,-0.99985,0.0,0.01575]
[1776720008568,79.98,75932.4,0.0,-0.99984,0.0,0.01598]
[1776720009576,79.98,75933.75,0.0,-0.99984,0.0,0.01602]
[1776720012603,79.98,75915.08,0.0,-0.99985,0.0,0.01551]
[1776720013609,79.98,75912.08,0.0,-0.99985,0.0,0.01543]
[1776720018646,79.98,75912.84,0.0,-0.99985,0.0,0.01545]
[1776720023680,79.98,75916.09,0.0,-0.99985,0.0,0.01554]
[1776720028714,79.98,75919.05,0.0,-0.99985,0.0,0.01562]
[1776720032742,79.98,75927.54,0.0,-0.99985,0.0,0.01568]
[1776720033751,79.98,75933.97,0.0,-0.99984,0.0,0.01585]
[1776720034757,79.98,75937.76,0.0,-0.99984,0.0,0.01595]
[1776720036771,79.98,75941.97,0.0,-0.99984,0.0,0.01607]
[1776720041809,79.98,75942.99,0.0,-0.99984,0.0,0.0161]
[1776720046846,79.98,75943.02,0.0,-0.99984,0.0,0.0161]
[1776720054903,79.98,75944.43,0.0,-0.99984,0.0,0.01614]
[1776720057925,79.98,75949.85,0.0,-0.99984,0.0,0.01629]
[1776720060947,79.98,75957.0,0.0,-0.99984,0.0,0.01649]
[1776720063969,79.98,75964.24,0.0,-0.99984,0.0,0.01669]
[1776720066219,79.98,75961.62,0.0,-0.99984,0.0,0.01662]
[1776720069004,79.98,75960.9,0.0,-0.99984,0.0,0.0166]
[1776720074040,79.98,75962.81,0.0,-0.99984,0.0,0.01665]
[1776720076290,79.98,75973.85,0.0,-0.99983,0.0,0.01697]
[1776720078079,79.98,75975.45,0.0,-0.99983,0.0,0.01702]
[1776720083113,79.98,75981.65,0.0,-0.99983,0.0,0.0172]
[1776720085123,79.98,75984.18,0.0,-0.99983,0.0,0.01727]
[1776720090157,79.98,75979.94,0.0,-0.99983,0.0,0.01715]
[1776720095192,79.98,75981.0,0.0,-0.99983,0.0,0.01699]
[1776720101234,79.98,75980.72,0.0,-0.99983,0.0,0.01698]
[1776720106501,79.98,75971.66,0.0,-0.99984,0.0,0.01672]
[1776720108284,79.98,75970.51,0.0,-0.99984,0.0,0.01669]
[1776720114326,79.98,75969.03,0.0,-0.99984,0.0,0.01665]
[1776720120368,79.98,75969.35,0.0,-0.99984,0.0,0.01666]
[1776720125403,79.98,75967.68,0.0,-0.99984,0.0,0.01661]
[1776720131448,79.98,75966.47,0.0,-0.99984,0.0,0.01657]
[1776720134469,79.98,75971.7,0.0,-0.99984,0.0,0.01672]
[1776720135476,79.98,75974.2,0.0,-0.99983,0.0,0.01679]
[1776720136713,79.98,75979.58,0.0,-0.99983,0.0,0.01695]
[1776720142528,79.98,75981.65,0.0,-0.99983,0.0,0.01701]
[1776720147563,79.98,75982.84,0.0,-0.99983,0.0,0.01704]
[1776720152599,79.98,75986.41,0.0,-0.99983,0.0,0.01696]
[1776720157637,79.98,75982.09,0.0,-0.99983,0.0,0.01684]
[1776720162678,79.98,75983.21,0.0,-0.99983,0.0,0.01687]
[1776720167713,79.98,75984.41,0.0,-0.99983,0.0,0.0169]
[1776720172748,79.98,75985.86,0.0,-0.99983,0.0,0.01695]
[1776720177785,79.98,75989.11,0.0,-0.99983,0.0,0.01704]
[1776720182818,79.98,75989.68,0.0,-0.99983,0.0,0.01706]
[1776720187854,79.98,75989.66,0.0,-0.99983,0.0,0.01706]
[1776720192889,79.98,75989.84,0.0,-0.99983,0.0,0.01706]
[1776720194902,79.98,75981.34,0.0,-0.99983,0.0,0.01682]
[1776720195915,79.98,75976.95,0.0,-0.99984,0.0,0.01669]
[1776720197931,79.98,75972.23,0.0,-0.99984,0.0,0.01656]
[1776720203972,79.98,75970.02,0.0,-0.99984,0.0,0.01649]
[1776720206993,79.98,75958.96,0.0,-0.99984,0.0,0.01618]
[1776720208001,79.98,75957.35,0.0,-0.99984,0.0,0.01614]
[1776720213252,79.98,75958.21,0.0,-0.99984,0.0,0.01598]
[1776720219092,79.98,75956.44,0.0,-0.99984,0.0,0.01594]
[1776720222113,79.98,75963.26,0.0,-0.99984,0.0,0.01612]
[1776720223324,79.98,75973.02,0.0,-0.99984,0.0,0.0164]
[1776720224129,79.98,75973.02,0.0,-0.99984,0.0,0.0164]
[1776720229162,79.98,75979.06,0.0,-0.99984,0.0,0.01657]
[1776720232183,79.98,75982.39,0.0,-0.99984,0.0,0.01666]
[1776720237218,79.98,75987.84,0.0,-0.99983,0.0,0.01682]
[1776720243465,79.98,75988.15,0.0,-0.99983,0.0,0.01683]
[1776720247290,79.98,75978.41,0.0,-0.99984,0.0,0.01655]
[1776720249304,79.98,75972.95,0.0,-0.99984,0.0,0.01639]
[1776720254339,79.98,75970.87,0.0,-0.99984,0.0,0.01634]
[1776720259373,79.98,75970.2,0.0,-0.99984,0.0,0.01632]
[1776720263606,79.98,75964.79,0.0,-0.99984,0.0,0.01617]
[1776720266429,79.98,75963.28,0.0,-0.99984,0.0,0.01612]
[1776720273676,79.98,75962.88,0.0,-0.99984,0.0,0.01594]
[1776720279519,79.98,75962.65,0.0,-0.99984,0.0,0.01593]
[1776720283750,79.98,75956.91,0.0,-0.99984,0.0,0.01577]
[1776720286568,79.98,75956.09,0.0,-0.99985,0.0,0.01575]
[1776720293827,79.98,75959.15,0.0,-0.99984,0.0,0.01583]
[1776720299657,79.98,75959.15,0.0,-0.99984,0.0,0.01583]
[1776720309731,79.98,75961.97,0.0,-0.99984,0.0,0.01591]
[1776720315775,79.98,75962.93,0.0,-0.99984,0.0,0.01594]
[1776720320808,79.98,75962.54,0.0,-0.99984,0.0,0.01593]
[1776720322822,79.98,75956.52,0.0,-0.99985,0.0,0.01576]
[1776720324035,79.98,75936.58,0.0,-0.99985,0.0,0.01523]
[1776720328864,79.98,75938.38,0.0,-0.99985,0.0,0.01528]
[1776720334104,79.98,75947.09,0.0,-0.99985,0.0,0.01534]
[1776720335914,79.98,75949.95,0.0,-0.99985,0.0,0.01541]
[1776720340949,79.98,75945.42,0.0,-0.99985,0.0,0.01529]
[1776720343969,79.98,75940.82,0.0,-0.99985,0.0,0.01517]
[1776720349004,79.98,75936.39,0.0,-0.99985,0.0,0.01506]
[1776720351018,79.98,75929.3,0.0,-0.99985,0.0,0.01487]
[1776720356054,79.98,75927.65,0.0,-0.99985,0.0,0.01483]
[1776720361092,79.98,75924.16,0.0,-0.99986,0.0,0.01474]
[1776720366126,79.98,75925.68,0.0,-0.99986,0.0,0.01478]
[1776720371162,79.98,75922.96,0.0,-0.99986,0.0,0.01471]
[1776720374184,79.98,75919.27,0.0,-0.99986,0.0,0.01462]
[1776720376198,79.98,75911.66,0.0,-0.99986,0.0,0.01442]
[1776720378211,79.98,75911.44,0.0,-0.99986,0.0,0.01442]
[1776720380227,79.98,75901.01,0.0,-0.99986,0.0,0.01416]
[1776720381232,79.98,75892.52,0.0,-0.99986,0.0,0.01395]
[1776720382239,79.98,75895.33,0.0,-0.99986,0.0,0.01402]
[1776720387274,79.98,75897.93,0.0,-0.99986,0.0,0.01408]
[1776720392310,79.98,75899.33,0.0,-0.99986,0.0,0.01396]
[1776720398354,79.98,75900.2,0.0,-0.99986,0.0,0.01398]
[1776720403397,79.98,75908.25,0.0,-0.99986,0.0,0.01418]
[1776720404607,79.98,75916.52,0.0,-0.99986,0.0,0.01438]
[1776720405412,79.98,75916.52,0.0,-0.99986,0.0,0.01438]
[1776720410444,79.98,75917.16,0.0,-0.99986,0.0,0.0144]
[1776720415482,79.98,75917.58,0.0,-0.99986,0.0,0.01441]
[1776720420518,79.98,75919.38,0.0,-0.99986,0.0,0.01446]
[1776720422531,79.98,75927.55,0.0,-0.99986,0.0,0.01466]
[1776720424747,79.98,75931.44,0.0,-0.99986,0.0,0.01476]
[1776720429579,79.98,75937.03,0.0,-0.99985,0.0,0.0149]
[1776720431595,79.98,75943.13,0.0,-0.99985,0.0,0.01506]
[1776720433607,79.98,75944.78,0.0,-0.99985,0.0,0.01511]
[1776720438642,79.98,75944.78,0.0,-0.99985,0.0,0.01511]
[1776720443678,79.98,75944.9,0.0,-0.99985,0.0,0.01511]
[1776720448728,79.98,75945.85,0.0,-0.99985,0.0,0.01513]
[1776720453767,79.98,75945.48,0.0,-0.99985,0.0,0.01495]
[1776720454960,79.98,75940.13,0.0,-0.99985,0.0,0.01482]
[1776720456788,79.98,75939.23,0.0,-0.99985,0.0,0.01479]
[1776720461823,79.98,75935.19,0.0,-0.99986,0.0,0.01469]
[1776720463837,79.98,75942.8,0.0,-0.99985,0.0,0.01489]
[1776720465031,79.98,75950.8,0.0,-0.99985,0.0,0.01509]
[1776720470887,79.98,75953.37,0.0,-0.99985,0.0,0.01516]
[1776720475922,79.98,75953.49,0.0,-0.99985,0.0,0.01516]
[1776720480957,79.98,75953.54,0.0,-0.99985,0.0,0.01517]
[1776720485993,79.98,75955.5,0.0,-0.99985,0.0,0.01522]
[1776720491032,79.98,75955.59,0.0,-0.99985,0.0,0.01522]
[1776720500099,79.98,75954.91,0.0,-0.99985,0.0,0.0152]
[1776720505320,79.98,75954.87,0.0,-0.99985,0.0,0.0152]
[1776720514194,79.98,75953.92,0.0,-0.99985,0.0,0.01501]
[1776720519229,79.98,75954.0,0.0,-0.99985,0.0,0.01501]
[1776720522250,79.98,75947.24,0.0,-0.99985,0.0,0.01483]
[1776720527284,79.98,75945.88,0.0,-0.99985,0.0,0.0148]
[1776720530305,79.98,75938.21,0.0,-0.99986,0.0,0.0146]
[1776720531313,79.98,75933.97,0.0,-0.99986,0.0,0.01449]
[1776720533326,79.98,75932.13,0.0,-0.99986,0.0,0.01445]
[1776720538361,79.98,75932.28,0.0,-0.99986,0.0,0.01445]
[1776720543396,79.98,75931.25,0.0,-0.99986,0.0,0.01443]
[1776720549438,79.98,75930.73,0.0,-0.99986,0.0,0.01441]
[1776720554473,79.98,75930.93,0.0,-0.99986,0.0,0.01442]
[1776720560515,79.98,75930.83,0.0,-0.99986,0.0,0.01442]
[1776720565749,79.98,75931.13,0.0,-0.99986,0.0,0.01442]
[1776720571596,79.98,75932.01,0.0,-0.99986,0.0,0.01428]
[1776720580660,79.98,75933.07,0.0,-0.99986,0.0,0.01431]
[1776720585891,79.98,75934.3,0.0,-0.99986,0.0,0.01434]
[1776720591737,79.98,75934.9,0.0,-0.99986,0.0,0.01435]
[1776720594758,79.98,75927.86,0.0,-0.99986,0.0,0.01418]
[1776720599794,79.98,75928.13,0.0,-0.99986,0.0,0.01419]
[1776720604828,79.98,75925.88,0.0,-0.99986,0.0,0.01413]
[1776720608857,79.98,75920.75,0.0,-0.99986,0.0,0.01401]
[1776720613891,79.98,75920.51,0.0,-0.99986,0.0,0.014]
[1776720618927,79.98,75916.74,0.0,-0.99986,0.0,0.01391]
[1776720623961,79.98,75916.57,0.0,-0.99986,0.0,0.0139]
[1776720628997,79.98,75915.02,0.0,-0.99986,0.0,0.01387]
[1776720633221,79.98,75907.11,0.0,-0.99987,0.0,0.01352]
[1776720635040,79.98,75903.51,0.0,-0.99987,0.0,0.01344]
[1776720636047,79.98,75897.1,0.0,-0.99987,0.0,0.01329]
[1776720637055,79.98,75893.9,0.0,-0.99987,0.0,0.01321]
[1776720642090,79.98,75890.02,0.0,-0.99987,0.0,0.01312]
[1776720647136,79.98,75889.22,0.0,-0.99987,0.0,0.0131]
[1776720652164,79.98,75890.99,0.0,-0.99987,0.0,0.01314]
[1776720657389,79.98,75893.02,0.0,-0.99987,0.0,0.01319]
[1776720660223,79.98,75886.34,0.0,-0.99987,0.0,0.01304]
[1776720662242,79.98,75876.17,0.0,-0.99988,0.0,0.01281]
[1776720663241,79.98,75875.51,0.0,-0.99988,0.0,0.01279]
[1776720664249,79.98,75875.2,0.0,-0.99988,0.0,0.01278]
[1776720666262,79.98,75870.18,0.0,-0.99988,0.0,0.01267]
[1776720668467,79.98,75860.87,0.0,-0.99988,0.0,0.01247]
[1776720669285,79.98,75860.87,0.0,-0.99988,0.0,0.01247]
[1776720672314,79.98,75851.61,0.0,-0.99988,0.0,0.01226]
[1776720673312,79.98,75840.35,0.0,-0.99988,0.0,0.01202]
[1776720674320,79.98,75833.73,0.0,-0.99988,0.0,0.01188]
[1776720675327,79.98,75830.97,0.0,-0.99989,0.0,0.01183]
[1776720678537,79.98,75836.89,0.0,-0.99988,0.0,0.01195]
[1776720684387,79.98,75835.43,0.0,-0.99988,0.0,0.01192]
[1776720689424,79.98,75838.22,0.0,-0.99988,0.0,0.01198]
[1776720694471,79.98,75839.82,0.0,-0.99988,0.0,0.01187]
[1776720699505,79.98,75837.9,0.0,-0.99988,0.0,0.01183]
[1776720702530,79.98,75821.31,0.0,-0.99989,0.0,0.01149]
[1776720704541,79.98,75816.4,0.0,-0.99989,0.0,0.01139]
[1776720706556,79.98,75811.39,0.0,-0.99989,0.0,0.01129]
[1776720711590,79.98,75811.45,0.0,-0.99989,0.0,0.01129]
[1776720714612,79.98,75812.1,0.0,-0.99989,0.0,0.0113]
[1776720715618,79.98,75810.78,0.0,-0.99989,0.0,0.01128]
[1776720718826,79.98,75799.57,0.0,-0.99989,0.0,0.01105]
[1776720720840,79.98,75799.02,0.0,-0.99989,0.0,0.01104]
[1776720726887,79.98,75792.38,0.0,-0.99989,0.0,0.01091]
[1776720729718,79.98,75789.51,0.0,-0.99989,0.0,0.01086]
[1776720731730,79.98,75783.49,0.0,-0.9999,0.0,0.01074]
[1776720732740,79.98,75778.37,0.0,-0.9999,0.0,0.01064]
[1776720733744,79.98,75778.16,0.0,-0.9999,0.0,0.01064]
[1776720738780,79.98,75781.23,0.0,-0.9999,0.0,0.0107]
[1776720743816,79.98,75778.87,0.0,-0.9999,0.0,0.01065]
[1776720748850,79.98,75780.81,0.0,-0.9999,0.0,0.01069]
[1776720753893,79.98,75787.73,0.0,-0.9999,0.0,0.0107]
[1776720754900,79.98,75787.84,0.0,-0.9999,0.0,0.0107]
[1776720759934,79.98,75787.86,0.0,-0.9999,0.0,0.0107]
[1776720764969,79.98,75793.06,0.0,-0.9999,0.0,0.0108]
[1776720770013,79.98,75799.34,0.0,-0.99989,0.0,0.01092]
[1776720771011,79.98,75803.36,0.0,-0.99989,0.0,0.011]
[1776720775043,79.98,75808.75,0.0,-0.99989,0.0,0.0111]
[1776720783098,79.98,75810.64,0.0,-0.99989,0.0,0.01114]
[1776720786119,79.98,75819.07,0.0,-0.99989,0.0,0.01131]
[1776720787314,79.98,75822.23,0.0,-0.99989,0.0,0.01137]
[1776720793169,79.98,75822.61,0.0,-0.99989,0.0,0.01138]
[1776720798203,79.98,75825.95,0.0,-0.99989,0.0,0.01145]
[1776720803238,79.98,75827.53,0.0,-0.99989,0.0,0.01148]
[1776720804245,79.98,75818.87,0.0,-0.99989,0.0,0.01131]
[1776720805252,79.98,75807.87,0.0,-0.99989,0.0,0.01109]
[1776720806260,79.98,75805.98,0.0,-0.99989,0.0,0.01105]
[1776720811297,79.98,75803.72,0.0,-0.99989,0.0,0.01088]
[1776720816331,79.98,75806.82,0.0,-0.99989,0.0,0.01094]
[1776720820360,79.98,75815.48,0.0,-0.99989,0.0,0.01111]
[1776720821366,79.98,75817.38,0.0,-0.99989,0.0,0.01114]
[1776720826402,79.98,75819.36,0.0,-0.99989,0.0,0.01118]
[1776720831437,79.98,75823.03,0.0,-0.99989,0.0,0.01126]
[1776720836470,79.98,75822.84,0.0,-0.99989,0.0,0.01125]
[1776720841507,79.98,75822.25,0.0,-0.99989,0.0,0.01124]
[1776720846542,79.98,75823.38,0.0,-0.99989,0.0,0.01126]
[1776720851584,79.98,75822.68,0.0,-0.99989,0.0,0.01125]
[1776720857619,79.98,75819.43,0.0,-0.99989,0.0,0.01118]
[1776720862654,79.98,75822.71,0.0,-0.99989,0.0,0.01125]
[1776720867691,79.98,75822.17,0.0,-0.99989,0.0,0.01124]
[1776720870711,79.98,75827.4,0.0,-0.99989,0.0,0.01134]
[1776720872725,79.98,75831.61,0.0,-0.99989,0.0,0.0113]
[1776720874739,79.98,75837.4,0.0,-0.99989,0.0,0.01141]
[1776720877762,79.98,75846.83,0.0,-0.99989,0.0,0.01161]
[1776720878768,79.98,75851.05,0.0,-0.99989,0.0,0.01169]
[1776720882797,79.98,75851.32,0.0,-0.99989,0.0,0.0117]
[1776720888035,79.98,75855.61,0.0,-0.99989,0.0,0.01179]
[1776720893876,79.98,75860.06,0.0,-0.99988,0.0,0.01188]
[1776720896897,79.98,75865.78,0.0,-0.99988,0.0,0.012]
[1776720899918,79.98,75867.52,0.0,-0.99988,0.0,0.01204]
[1776720902949,79.98,75880.88,0.0,-0.99988,0.0,0.01233]
[1776720903957,79.98,75897.9,0.0,-0.99988,0.0,0.0127]
[1776720904963,79.98,75901.13,0.0,-0.99987,0.0,0.01278]
[1776720906986,79.98,75902.86,0.0,-0.99987,0.0,0.01282]
[1776720909999,79.98,75895.38,0.0,-0.99988,0.0,0.01265]
[1776720915038,79.98,75881.66,0.0,-0.99988,0.0,0.01234]
[1776720916042,79.98,75870.5,0.0,-0.99988,0.0,0.0121]
[1776720917048,79.98,75866.35,0.0,-0.99988,0.0,0.01201]
[1776720919063,79.98,75864.74,0.0,-0.99988,0.0,0.01198]
[1776720924103,79.98,75862.6,0.0,-0.99988,0.0,0.01193]
[1776720929136,79.98,75864.55,0.0,-0.99988,0.0,0.01198]
[1776720935178,79.98,75863.73,0.0,-0.99988,0.0,0.01182]
[1776720947262,79.98,75865.23,0.0,-0.99988,0.0,0.01185]
[1776720952301,79.98,75866.02,0.0,-0.99988,0.0,0.01187]
[1776720957343,79.98,75866.28,0.0,-0.99988,0.0,0.01187]
[1776720958531,79.98,75880.36,0.0,-0.99988,0.0,0.01217]
[1776720959356,79.98,75880.36,0.0,-0.99988,0.0,0.01217]
[1776720964391,79.98,75882.75,0.0,-0.99988,0.0,0.01222]
[1776720969426,79.98,75882.46,0.0,-0.99988,0.0,0.01222]
[1776720974462,79.98,75878.95,0.0,-0.99988,0.0,0.01214]
[1776720979499,79.98,75876.23,0.0,-0.99988,0.0,0.01208]
[1776720981512,79.98,75868.76,0.0,-0.99988,0.0,0.01193]
[1776720986547,79.98,75868.18,0.0,-0.99988,0.0,0.01191]
[1776720991582,79.98,75869.84,0.0,-0.99988,0.0,0.01181]
[1776720996617,79.98,75869.67,0.0,-0.99988,0.0,0.01181]
[1776721001658,79.98,75870.51,0.0,-0.99988,0.0,0.01182]
[1776721006687,79.98,75871.26,0.0,-0.99988,0.0,0.01184]
[1776721012729,79.98,75871.51,0.0,-0.99988,0.0,0.01184]
[1776721018772,79.98,75871.79,0.0,-0.99988,0.0,0.01185]
[1776721023809,79.98,75876.35,0.0,-0.99988,0.0,0.01195]
[1776721028841,79.98,75876.97,0.0,-0.99988,0.0,0.01196]
[1776721032870,79.98,75887.48,0.0,-0.99988,0.0,0.01218]
[1776721033876,79.98,75898.94,0.0,-0.99988,0.0,0.01243]
[1776721034890,79.98,75913.19,0.0,-0.99988,0.0,0.01275]
[1776721036897,79.98,75925.58,0.0,-0.99987,0.0,0.01303]
[1776721037905,79.98,75926.88,0.0,-0.99987,0.0,0.01306]
[1776721038911,79.98,75921.26,0.0,-0.99987,0.0,0.01293]
[1776721039918,79.98,75918.99,0.0,-0.99987,0.0,0.01288]
[1776721044953,79.98,75918.46,0.0,-0.99987,0.0,0.01287]
[1776721049990,79.98,75919.45,0.0,-0.99987,0.0,0.01289]
[1776721055028,79.98,75919.92,0.0,-0.99987,0.0,0.01275]
[1776721061065,79.98,75919.93,0.0,-0.99987,0.0,0.01275]
[1776721065094,79.98,75914.98,0.0,-0.99988,0.0,0.01264]
[1776721070130,79.98,75912.32,0.0,-0.99988,0.0,0.01258]
[1776721076169,79.98,75911.25,0.0,-0.99988,0.0,0.01256]
[1776721081207,79.98,75906.35,0.0,-0.99988,0.0,0.01245]
[1776721082213,79.98,75895.89,0.0,-0.99988,0.0,0.01222]
[1776721083220,79.98,75885.15,0.0,-0.99988,0.0,0.01199]
[1776721086246,79.98,75878.89,0.0,-0.99988,0.0,0.01186]
[1776721089480,79.98,75899.09,0.0,-0.99988,0.0,0.01229]
[1776721090269,79.98,75899.09,0.0,-0.99988,0.0,0.01229]
[1776721095305,79.98,75896.73,0.0,-0.99988,0.0,0.01224]
[1776721100339,79.98,75899.62,0.0,-0.99988,0.0,0.0123]
[1776721105375,79.98,75904.05,0.0,-0.99988,0.0,0.0124]
[1776721110411,79.98,75907.39,0.0,-0.99988,0.0,0.01247]
[1776721113433,79.98,75911.57,0.0,-0.99988,0.0,0.01242]
[1776721118467,79.98,75909.7,0.0,-0.99988,0.0,0.01238]
[1776721119693,79.98,75903.28,0.0,-0.99988,0.0,0.01224]
[1776721123503,79.98,75896.12,0.0,-0.99988,0.0,0.01208]
[1776721129764,79.98,75894.69,0.0,-0.99988,0.0,0.01205]
[1776721135586,79.98,75893.02,0.0,-0.99988,0.0,0.01202]
[1776721140621,79.98,75889.31,0.0,-0.99988,0.0,0.01194]
[1776721145663,79.98,75888.06,0.0,-0.99988,0.0,0.01191]
[1776721150696,79.98,75888.11,0.0,-0.99988,0.0,0.01191]
[1776721154724,79.98,75884.67,0.0,-0.99988,0.0,0.01184]
[1776721159974,79.98,75883.2,0.0,-0.99988,0.0,0.01181]
[1776721165806,79.98,75890.08,0.0,-0.99988,0.0,0.01196]
[1776721166810,79.98,75892.56,0.0,-0.99988,0.0,0.01201]
[1776721171843,79.98,75895.91,0.0,-0.99988,0.0,0.01194]
[1776721176879,79.98,75899.08,0.0,-0.99988,0.0,0.01201]
[1776721181918,79.98,75904.6,0.0,-0.99988,0.0,0.01212]
[1776721186952,79.98,75897.65,0.0,-0.99988,0.0,0.01198]
[1776721187960,79.98,75896.58,0.0,-0.99988,0.0,0.01195]
[1776721193002,79.98,75900.6,0.0,-0.99988,0.0,0.01204]
[1776721198031,79.98,75899.14,0.0,-0.99988,0.0,0.01201]
[1776721204071,79.98,75899.04,0.0,-0.99988,0.0,0.01201]
[1776721206085,79.98,75908.65,0.0,-0.99988,0.0,0.01221]
[1776721207093,79.98,75908.59,0.0,-0.99988,0.0,0.01221]
[1776721217167,79.98,75909.24,0.0,-0.99988,0.0,0.01222]
[1776721223211,79.98,75908.84,0.0,-0.99988,0.0,0.01222]
[1776721228246,79.98,75910.66,0.0,-0.99988,0.0,0.01226]
[1776721233282,79.98,75910.13,0.0,-0.99988,0.0,0.0121]
[1776721238317,79.98,75909.81,0.0,-0.99988,0.0,0.01209]
[1776721244359,79.98,75909.69,0.0,-0.99988,0.0,0.01209]
[1776721250623,79.98,75909.6,0.0,-0.99988,0.0,0.01209]
[1776721253422,79.98,75900.74,0.0,-0.99988,0.0,0.0119]
[1776721258459,79.98,75895.52,0.0,-0.99988,0.0,0.01179]
[1776721263494,79.98,75893.73,0.0,-0.99989,0.0,0.01175]
[1776721267524,79.98,75888.45,0.0,-0.99989,0.0,0.01164]
[1776721268530,79.98,75882.5,0.0,-0.99989,0.0,0.01152]
[1776721272559,79.98,75876.86,0.0,-0.99989,0.0,0.0114]
[1776721275582,79.98,75882.83,0.0,-0.99989,0.0,0.01153]
[1776721279608,79.98,75890.02,0.0,-0.99989,0.0,0.01168]
[1776721284644,79.98,75890.75,0.0,-0.99989,0.0,0.01169]
[1776721290908,79.98,75891.66,0.0,-0.99989,0.0,0.01171]
[1776721296727,79.98,75892.68,0.0,-0.99989,0.0,0.01159]
[1776721300982,79.98,75889.02,0.0,-0.99989,0.0,0.01152]
[1776721308815,79.98,75887.91,0.0,-0.99989,0.0,0.01149]
[1776721316870,79.98,75888.64,0.0,-0.99989,0.0,0.01151]
[1776721321905,79.98,75887.83,0.0,-0.99989,0.0,0.01149]
[1776721326941,79.98,75886.92,0.0,-0.99989,0.0,0.01147]
[1776721331983,79.98,75891.22,0.0,-0.99989,0.0,0.01156]
[1776721338019,79.98,75890.29,0.0,-0.99989,0.0,0.01154]
[1776721343054,79.98,75891.98,0.0,-0.99989,0.0,0.01158]
[1776721345068,79.98,75896.1,0.0,-0.99989,0.0,0.01166]
[1776721350103,79.98,75897.57,0.0,-0.99989,0.0,0.01169]
[1776721351341,79.98,75909.04,0.0,-0.99988,0.0,0.01179]
[1776721353124,79.98,75913.13,0.0,-0.99988,0.0,0.01188]
[1776721358160,79.98,75913.9,0.0,-0.99988,0.0,0.0119]
[1776721363194,79.98,75914.66,0.0,-0.99988,0.0,0.01191]
[1776721368229,79.98,75915.41,0.0,-0.99988,0.0,0.01193]
[1776721373264,79.98,75915.85,0.0,-0.99988,0.0,0.01194]
[1776721378299,79.98,75918.41,0.0,-0.99988,0.0,0.01199]
[1776721380314,79.98,75924.01,0.0,-0.99988,0.0,0.01211]
[1776721383342,79.98,75918.67,0.0,-0.99988,0.0,0.012]
[1776721385349,79.98,75917.13,0.0,-0.99988,0.0,0.01197]
[1776721390383,79.98,75918.76,0.0,-0.99988,0.0,0.012]
[1776721392398,79.98,75929.89,0.0,-0.99988,0.0,0.01224]
[1776721394412,79.98,75935.84,0.0,-0.99988,0.0,0.01237]
[1776721395420,79.98,75941.45,0.0,-0.99988,0.0,0.01249]
[1776721396425,79.98,75947.92,0.0,-0.99988,0.0,0.01264]
[1776721397433,79.98,75955.09,0.0,-0.99987,0.0,0.0128]
[1776721398440,79.98,75948.13,0.0,-0.99988,0.0,0.01264]
[1776721400455,79.98,75942.3,0.0,-0.99988,0.0,0.01251]
[1776721401691,79.98,75932.3,0.0,-0.99988,0.0,0.01229]
[1776721403474,79.98,75930.21,0.0,-0.99988,0.0,0.01225]
[1776721408511,79.98,75927.95,0.0,-0.99988,0.0,0.0122]
[1776721413545,79.98,75926.74,0.0,-0.99988,0.0,0.01203]
[1776721418580,79.98,75924.18,0.0,-0.99988,0.0,0.01197]
[1776721423615,79.98,75922.09,0.0,-0.99988,0.0,0.01193]
[1776721428660,79.98,75919.65,0.0,-0.99988,0.0,0.01188]
[1776721429666,79.98,75913.6,0.0,-0.99988,0.0,0.01175]
[1776721431901,79.98,75899.3,0.0,-0.99989,0.0,0.01145]
[1776721432685,79.98,75899.3,0.0,-0.99989,0.0,0.01145]
[1776721435708,79.98,75893.26,0.0,-0.99989,0.0,0.01133]
[1776721437721,79.98,75900.35,0.0,-0.99989,0.0,0.01148]
[1776721441972,79.98,75906.91,0.0,-0.99989,0.0,0.01161]
[1776721447790,79.98,75906.81,0.0,-0.99989,0.0,0.01161]
[1776721452826,79.98,75908.67,0.0,-0.99989,0.0,0.01165]
[1776721457869,79.98,75910.56,0.0,-0.99989,0.0,0.01169]
[1776721462905,79.98,75910.35,0.0,-0.99989,0.0,0.01168]
[1776721467940,79.98,75906.24,0.0,-0.99989,0.0,0.0116]
[1776721469953,79.98,75899.54,0.0,-0.99989,0.0,0.01146]
[1776721474988,79.98,75897.02,0.0,-0.99989,0.0,0.01127]
[1776721480024,79.98,75897.04,0.0,-0.99989,0.0,0.01127]
[1776721488079,79.98,75899.19,0.0,-0.99989,0.0,0.01132]
[1776721493114,79.98,75896.85,0.0,-0.99989,0.0,0.01127]
[1776721500166,79.98,75895.14,0.0,-0.99989,0.0,0.01123]
[1776721507213,79.98,75893.77,0.0,-0.99989,0.0,0.01121]
[1776721511243,79.98,75901.85,0.0,-0.99989,0.0,0.01137]
[1776721512486,79.98,75903.35,0.0,-0.99989,0.0,0.0114]
[1776721515273,79.98,75904.93,0.0,-0.99989,0.0,0.01143]
[1776721520307,79.98,75903.44,0.0,-0.99989,0.0,0.0114]
[1776721524336,79.98,75908.64,0.0,-0.99989,0.0,0.01151]
[1776721525342,79.98,75912.02,0.0,-0.99989,0.0,0.01158]
[1776721528363,79.98,75914.69,0.0,-0.99989,0.0,0.01163]
[1776721533398,79.98,75913.16,0.0,-0.99989,0.0,0.01146]
[1776721535413,79.98,75918.54,0.0,-0.99989,0.0,0.01157]
[1776721536420,79.98,75919.71,0.0,-0.99989,0.0,0.0116]
[1776721541454,79.98,75921.51,0.0,-0.99989,0.0,0.01164]
[1776721546490,79.98,75924.88,0.0,-0.99989,0.0,0.01171]
[1776721551527,79.98,75929.54,0.0,-0.99988,0.0,0.0118]
[1776721556563,79.98,75930.44,0.0,-0.99988,0.0,0.01182]
[1776721561601,79.98,75930.79,0.0,-0.99988,0.0,0.01183]
[1776721567644,79.98,75931.33,0.0,-0.99988,0.0,0.01184]
[1776721569653,79.98,75920.78,0.0,-0.99989,0.0,0.01162]
[1776721574688,79.98,75919.02,0.0,-0.99989,0.0,0.01158]
[1776721579722,79.98,75919.81,0.0,-0.99989,0.0,0.0116]
[1776721585765,79.98,75916.92,0.0,-0.99989,0.0,0.01154]
[1776721590800,79.98,75915.76,0.0,-0.99989,0.0,0.01152]
[1776721595839,79.98,75914.86,0.0,-0.99989,0.0,0.01136]
[1776721600874,79.98,75913.03,0.0,-0.99989,0.0,0.01132]
[1776721605910,79.98,75911.74,0.0,-0.99989,0.0,0.0113]
[1776721610944,79.98,75909.8,0.0,-0.99989,0.0,0.01126]
[1776721613222,79.98,75903.03,0.0,-0.99989,0.0,0.01112]
[1776721617997,79.98,75898.98,0.0,-0.99989,0.0,0.01104]
[1776721623291,79.98,75896.57,0.0,-0.99989,0.0,0.01099]
[1776721629082,79.98,75895.34,0.0,-0.99989,0.0,0.01097]
[1776721634113,79.98,75892.98,0.0,-0.99989,0.0,0.01092]
[1776721639148,79.98,75891.31,0.0,-0.99989,0.0,0.01089]
[1776721641169,79.98,75886.86,0.0,-0.99989,0.0,0.0108]
[1776721646203,79.98,75888.23,0.0,-0.99989,0.0,0.01083]
[1776721648218,79.98,75896.46,0.0,-0.99989,0.0,0.01099]
[1776721649224,79.98,75903.93,0.0,-0.99989,0.0,0.01114]
[1776721651237,79.98,75908.38,0.0,-0.99989,0.0,0.0111]
[1776721655268,79.98,75894.61,0.0,-0.99989,0.0,0.01082]
[1776721656274,79.98,75882.86,0.0,-0.9999,0.0,0.0106]
[1776721658289,79.98,75875.24,0.0,-0.9999,0.0,0.01045]
[1776721660304,79.98,75869.8,0.0,-0.9999,0.0,0.01035]
[1776721663578,79.98,75886.95,0.0,-0.9999,0.0,0.01068]
[1776721665339,79.98,75887.88,0.0,-0.9999,0.0,0.01069]
[1776721670374,79.98,75885.55,0.0,-0.9999,0.0,0.01065]
[1776721681454,79.98,75886.19,0.0,-0.9999,0.0,0.01066]
[1776721688510,79.98,75889.74,0.0,-0.9999,0.0,0.01073]
[1776721690523,79.98,75895.64,0.0,-0.99989,0.0,0.01084]
[1776721695558,79.98,75889.46,0.0,-0.9999,0.0,0.01072]
[1776721696565,79.98,75883.19,0.0,-0.9999,0.0,0.0106]
[1776721697573,79.98,75879.71,0.0,-0.9999,0.0,0.01054]
[1776721699586,79.98,75887.41,0.0,-0.9999,0.0,0.01068]
[1776721704620,79.98,75889.93,0.0,-0.99989,0.0,0.01073]
[1776721709659,79.98,75890.97,0.0,-0.99989,0.0,0.01075]
[1776721714693,79.98,75893.53,0.0,-0.9999,0.0,0.01067]
[1776721718721,79.98,75899.65,0.0,-0.99989,0.0,0.01079]
[1776721723756,79.98,75903.47,0.0,-0.99989,0.0,0.01087]
[1776721728795,79.98,75905.48,0.0,-0.99989,0.0,0.01091]
[1776721734076,79.98,75905.59,0.0,-0.99989,0.0,0.01091]
[1776721739869,79.98,75904.18,0.0,-0.99989,0.0,0.01088]
[1776721745912,79.98,75902.01,0.0,-0.99989,0.0,0.01084]
[1776721750947,79.98,75904.33,0.0,-0.99989,0.0,0.01088]
[1776721755981,79.98,75908.04,0.0,-0.99989,0.0,0.01096]
[1776721761017,79.98,75909.11,0.0,-0.99989,0.0,0.01098]
[1776721766052,79.98,75907.04,0.0,-0.99989,0.0,0.01094]
[1776721771087,79.98,75910.23,0.0,-0.99989,0.0,0.01087]
[1776721776122,79.98,75912.08,0.0,-0.99989,0.0,0.0109]
[1776721782165,79.98,75912.38,0.0,-0.99989,0.0,0.01091]
[1776721788206,79.98,75914.05,0.0,-0.99989,0.0,0.01094]
[1776721793241,79.98,75915.62,0.0,-0.99989,0.0,0.01097]
[1776721798276,79.98,75917.73,0.0,-0.99989,0.0,0.01101]
[1776721803313,79.98,75919.89,0.0,-0.99989,0.0,0.01106]
[1776721807339,79.98,75912.07,0.0,-0.99989,0.0,0.0109]
[1776721812375,79.98,75911.46,0.0,-0.99989,0.0,0.01089]
[1776721818420,79.98,75913.01,0.0,-0.99989,0.0,0.01092]
[1776721822447,79.98,75907.83,0.0,-0.99989,0.0,0.01082]
[1776721828495,79.98,75905.23,0.0,-0.99989,0.0,0.01077]
[1776721834789,79.98,75903.15,0.0,-0.9999,0.0,0.0106]
[1776721836552,79.98,75911.87,0.0,-0.99989,0.0,0.01077]
[1776721838566,79.98,75913.49,0.0,-0.99989,0.0,0.0108]
[1776721843600,79.98,75915.56,0.0,-0.99989,0.0,0.01084]
[1776721848635,79.98,75912.38,0.0,-0.99989,0.0,0.01078]
[1776721853670,79.98,75914.63,0.0,-0.99989,0.0,0.01082]
[1776721858704,79.98,75915.78,0.0,-0.99989,0.0,0.01084]
[1776721863739,79.98,75915.84,0.0,-0.99989,0.0,0.01084]
[1776721868775,79.98,75917.87,0.0,-0.99989,0.0,0.01088]
[1776721875825,79.98,75919.26,0.0,-0.99989,0.0,0.01091]
[1776721876832,79.98,75924.65,0.0,-0.99989,0.0,0.01102]
[1776721877838,79.98,75925.41,0.0,-0.99989,0.0,0.01103]
[1776721882872,79.98,75921.28,0.0,-0.99989,0.0,0.01095]
[1776721887908,79.98,75921.61,0.0,-0.99989,0.0,0.01096]
[1776721892947,79.98,75922.97,0.0,-0.99989,0.0,0.01085]
[1776721898989,79.98,75923.36,0.0,-0.99989,0.0,0.01086]
[1776721904025,79.98,75922.88,0.0,-0.99989,0.0,0.01085]
[1776721909058,79.98,75926.95,0.0,-0.99989,0.0,0.01093]
[1776721914093,79.98,75930.87,0.0,-0.99989,0.0,0.01101]
[1776721919129,79.98,75932.52,0.0,-0.99989,0.0,0.01104]
[1776721924172,79.98,75932.85,0.0,-0.99989,0.0,0.01105]
[1776721929207,79.98,75935.76,0.0,-0.99989,0.0,0.01111]
[1776721934242,79.98,75936.95,0.0,-0.99989,0.0,0.01113]
[1776721939281,79.98,75935.1,0.0,-0.99989,0.0,0.01109]
[1776721943306,79.98,75928.48,0.0,-0.99989,0.0,0.01096]
[1776721948341,79.98,75928.2,0.0,-0.99989,0.0,0.01096]
[1776721953376,79.98,75929.72,0.0,-0.99989,0.0,0.01085]
[1776721958411,79.98,75921.31,0.0,-0.9999,0.0,0.01069]
[1776721963448,79.98,75917.77,0.0,-0.9999,0.0,0.01062]
[1776721971502,79.98,75917.51,0.0,-0.9999,0.0,0.01062]
[1776721976538,79.98,75919.54,0.0,-0.9999,0.0,0.01065]
[1776721981572,79.98,75923.6,0.0,-0.99989,0.0,0.01073]
[1776721986608,79.98,75922.49,0.0,-0.99989,0.0,0.01071]
[1776721991643,79.98,75924.75,0.0,-0.99989,0.0,0.01076]
[1776721996678,79.98,75929.17,0.0,-0.99989,0.0,0.01084]
[1776722001717,79.98,75930.7,0.0,-0.99989,0.0,0.01087]
[1776722006759,79.98,75931.68,0.0,-0.99989,0.0,0.01089]
[1776722011786,79.98,75931.6,0.0,-0.99989,0.0,0.01076]
[1776722016821,79.98,75931.04,0.0,-0.99989,0.0,0.01075]
[1776722021856,79.98,75931.7,0.0,-0.99989,0.0,0.01076]
[1776722026891,79.98,75931.57,0.0,-0.99989,0.0,0.01076]
[1776722031927,79.98,75942.53,0.0,-0.99989,0.0,0.01097]
[1776722032933,79.98,75946.93,0.0,-0.99989,0.0,0.01106]
[1776722034948,79.98,75951.45,0.0,-0.99989,0.0,0.01115]
[1776722039983,79.98,75953.39,0.0,-0.99989,0.0,0.01119]
[1776722045024,79.98,75953.69,0.0,-0.99989,0.0,0.0112]
[1776722050054,79.98,75958.13,0.0,-0.99989,0.0,0.01129]
[1776722055090,79.98,75958.92,0.0,-0.99989,0.0,0.0113]
[1776722062144,79.98,75959.0,0.0,-0.99989,0.0,0.0113]
[1776722064152,79.98,75953.25,0.0,-0.99989,0.0,0.01119]
[1776722066408,79.98,75946.68,0.0,-0.99989,0.0,0.01105]
[1776722072211,79.98,75944.44,0.0,-0.99989,0.0,0.01088]
[1776722077246,79.98,75940.18,0.0,-0.99989,0.0,0.01079]
[1776722082282,79.98,75938.13,0.0,-0.99989,0.0,0.01075]
[1776722088323,79.98,75937.18,0.0,-0.99989,0.0,0.01073]
[1776722093358,79.98,75932.2,0.0,-0.9999,0.0,0.01064]
[1776722099400,79.98,75931.03,0.0,-0.9999,0.0,0.01062]
[1776722104435,79.98,75930.53,0.0,-0.9999,0.0,0.01061]
[1776722107456,79.98,75935.28,0.0,-0.99989,0.0,0.0107]
[1776722112491,79.98,75937.78,0.0,-0.99989,0.0,0.01075]
[1776722117526,79.98,75937.44,0.0,-0.99989,0.0,0.01074]
[1776722123568,79.98,75936.01,0.0,-0.99989,0.0,0.01071]
[1776722129610,79.98,75935.25,0.0,-0.99989,0.0,0.0107]
[1776722134645,79.98,75933.9,0.0,-0.9999,0.0,0.01054]
[1776722139680,79.98,75932.47,0.0,-0.9999,0.0,0.01051]
[1776722144716,79.98,75929.49,0.0,-0.9999,0.0,0.01046]
[1776722146989,79.98,75909.25,0.0,-0.9999,0.0,0.01008]
[1776722147735,79.98,75909.25,0.0,-0.9999,0.0,0.01008]
[1776722152771,79.98,75914.7,0.0,-0.9999,0.0,0.01018]
[1776722157808,79.98,75917.76,0.0,-0.9999,0.0,0.01024]
[1776722162842,79.98,75917.37,0.0,-0.9999,0.0,0.01023]
[1776722164855,79.98,75924.79,0.0,-0.9999,0.0,0.01037]
[1776722167143,79.98,75930.08,0.0,-0.9999,0.0,0.01047]
[1776722174927,79.98,75933.68,0.0,-0.9999,0.0,0.01054]
[1776722179963,79.98,75929.09,0.0,-0.9999,0.0,0.01045]
[1776722184998,79.98,75928.7,0.0,-0.9999,0.0,0.01044]
[1776722190056,79.98,75929.03,0.0,-0.9999,0.0,0.01045]
[1776722195070,79.98,75931.02,0.0,-0.9999,0.0,0.01036]
[1776722200104,79.98,75935.49,0.0,-0.9999,0.0,0.01044]
[1776722208160,79.98,75936.62,0.0,-0.9999,0.0,0.01046]
[1776722213201,79.98,75936.48,0.0,-0.9999,0.0,0.01046]
[1776722217224,79.98,75931.16,0.0,-0.9999,0.0,0.01036]
[1776722222258,79.98,75925.21,0.0,-0.9999,0.0,0.01025]
[1776722227293,79.98,75922.61,0.0,-0.9999,0.0,0.0102]
[1776722232329,79.98,75931.5,0.0,-0.9999,0.0,0.01037]
[1776722237635,79.98,75933.3,0.0,-0.9999,0.0,0.0104]
[1776722243406,79.98,75930.69,0.0,-0.9999,0.0,0.01035]
[1776722248442,79.98,75927.48,0.0,-0.9999,0.0,0.01029]
[1776722253477,79.98,75926.43,0.0,-0.9999,0.0,0.01014]
[1776722258512,79.98,75926.34,0.0,-0.9999,0.0,0.01014]
[1776722263550,79.98,75928.42,0.0,-0.9999,0.0,0.01018]
[1776722268584,79.98,75930.63,0.0,-0.9999,0.0,0.01022]
[1776722273619,79.98,75934.83,0.0,-0.9999,0.0,0.0103]
[1776722276638,79.98,75945.62,0.0,-0.9999,0.0,0.0105]
[1776722277918,79.98,75954.91,0.0,-0.99989,0.0,0.01068]
[1776722283689,79.98,75952.81,0.0,-0.9999,0.0,0.01064]
[1776722288723,79.98,75954.34,0.0,-0.99989,0.0,0.01067]
[1776722291746,79.98,75960.52,0.0,-0.99989,0.0,0.01079]
[1776722296779,79.98,75962.1,0.0,-0.99989,0.0,0.01082]
[1776722301816,79.98,75961.45,0.0,-0.99989,0.0,0.01081]
[1776722306851,79.98,75960.83,0.0,-0.99989,0.0,0.0108]
[1776722312896,79.98,75961.21,0.0,-0.99989,0.0,0.01067]
[1776722318203,79.98,75964.36,0.0,-0.99989,0.0,0.01074]
[1776722323972,79.98,75963.71,0.0,-0.99989,0.0,0.01072]
[1776722333036,79.98,75964.15,0.0,-0.99989,0.0,0.01073]
[1776722335050,79.98,75950.92,0.0,-0.9999,0.0,0.01048]
[1776722338342,79.98,75945.85,0.0,-0.9999,0.0,0.01038]
[1776722344123,79.98,75937.6,0.0,-0.9999,0.0,0.01023]
[1776722346134,79.98,75941.18,0.0,-0.9999,0.0,0.01029]
[1776722348413,79.98,75942.53,0.0,-0.9999,0.0,0.01032]
[1776722356202,79.98,75938.02,0.0,-0.9999,0.0,0.01023]
[1776722363252,79.98,75934.51,0.0,-0.9999,0.0,0.01017]
[1776722368286,79.98,75934.23,0.0,-0.9999,0.0,0.01016]
[1776722373321,79.98,75935.4,0.0,-0.9999,0.0,0.01006]
[1776722378357,79.98,75941.47,0.0,-0.9999,0.0,0.01017]
[1776722380370,79.98,75946.78,0.0,-0.9999,0.0,0.01027]
[1776722385407,79.98,75947.3,0.0,-0.9999,0.0,0.01028]
[1776722390441,79.98,75952.82,0.0,-0.9999,0.0,0.01038]
[1776722395477,79.98,75949.52,0.0,-0.9999,0.0,0.01032]
[1776722400510,79.98,75948.28,0.0,-0.9999,0.0,0.0103]
[1776722401563,79.98,75954.94,0.0,-0.9999,0.0,0.01042]
[1776722402556,79.98,75991.61,0.0,-0.99989,0.0,0.01114]
[1776722403554,79.98,76015.27,0.0,-0.99988,0.0,0.01163]
[1776722405572,79.98,75995.7,0.0,-0.99989,0.0,0.01122]
[1776722406579,79.98,75989.28,0.0,-0.99989,0.0,0.01109]
[1776722407595,79.98,75983.8,0.0,-0.99989,0.0,0.01098]
[1776722409603,79.98,76000.59,0.0,-0.99989,0.0,0.01132]
[1776722410611,79.98,76012.76,0.0,-0.99989,0.0,0.01158]
[1776722411617,79.98,76017.92,0.0,-0.99988,0.0,0.01168]
[1776722416652,79.98,76022.15,0.0,-0.99988,0.0,0.01177]
[1776722420684,79.98,76013.81,0.0,-0.99988,0.0,0.0116]
[1776722421688,79.98,76008.12,0.0,-0.99989,0.0,0.01148]
[1776722422694,79.98,76006.6,0.0,-0.99989,0.0,0.01145]
[1776722425719,79.98,76014.57,0.0,-0.99988,0.0,0.01161]
[1776722426727,79.98,76015.63,0.0,-0.99988,0.0,0.01164]
[1776722431773,79.98,76016.37,0.0,-0.99989,0.0,0.01151]
[1776722434031,79.98,76056.32,0.0,-0.99988,0.0,0.01237]
[1776722435832,79.98,76056.95,0.0,-0.99988,0.0,0.01238]
[1776722437812,79.98,76051.19,0.0,-0.99988,0.0,0.01226]
[1776722439825,79.98,76050.14,0.0,-0.99988,0.0,0.01223]
[1776722444103,79.98,76056.83,0.0,-0.99988,0.0,0.01238]
[1776722446876,79.98,76063.15,0.0,-0.99988,0.0,0.01252]
[1776722448892,79.98,76069.12,0.0,-0.99987,0.0,0.01266]
[1776722449934,79.98,76072.53,0.0,-0.99987,0.0,0.01274]
[1776722450955,79.98,76082.48,0.0,-0.99987,0.0,0.01296]
[1776722452933,79.98,76083.12,0.0,-0.99987,0.0,0.01298]
[1776722454181,79.98,76081.97,0.0,-0.99987,0.0,0.01295]
[1776722460028,79.98,76073.34,0.0,-0.99987,0.0,0.01275]
[1776722462041,79.98,76060.91,0.0,-0.99988,0.0,0.01247]
[1776722463047,79.98,76053.85,0.0,-0.99988,0.0,0.01232]
[1776722464250,79.98,76047.8,0.0,-0.99988,0.0,0.01218]
[1776722467077,79.98,76039.46,0.0,-0.99988,0.0,0.012]
[1776722468083,79.98,76046.17,0.0,-0.99988,0.0,0.01215]
[1776722470096,79.98,76053.27,0.0,-0.99988,0.0,0.0123]
[1776722474322,79.98,76061.67,0.0,-0.99988,0.0,0.01249]
[1776722476141,79.98,76062.71,0.0,-0.99988,0.0,0.01251]
[1776722481179,79.98,76062.88,0.0,-0.99988,0.0,0.01252]
[1776722484396,79.98,76043.41,0.0,-0.99988,0.0,0.01209]
[1776722485207,79.98,76043.41,0.0,-0.99988,0.0,0.01209]
[1776722490242,79.98,76043.83,0.0,-0.99988,0.0,0.0121]
[1776722494468,79.98,76050.19,0.0,-0.99988,0.0,0.01209]
[1776722498298,79.98,76044.04,0.0,-0.99988,0.0,0.01195]
[1776722503334,79.98,76047.8,0.0,-0.99988,0.0,0.01203]
[1776722508373,79.98,76045.82,0.0,-0.99988,0.0,0.01199]
[1776722512400,79.98,76052.23,0.0,-0.99988,0.0,0.01213]
[1776722514632,79.98,76073.15,0.0,-0.99987,0.0,0.0126]
[1776722515421,79.98,76073.15,0.0,-0.99987,0.0,0.0126]
[1776722516429,79.98,76077.84,0.0,-0.99987,0.0,0.0127]
[1776722521464,79.98,76078.5,0.0,-0.99987,0.0,0.01272]
[1776722526498,79.98,76076.4,0.0,-0.99987,0.0,0.01267]
[1776722529522,79.98,76070.7,0.0,-0.99987,0.0,0.01254]
[1776722534782,79.98,76070.23,0.0,-0.99987,0.0,0.01253]
[1776722536574,79.98,76077.28,0.0,-0.99987,0.0,0.01269]
[1776722537583,79.98,76078.27,0.0,-0.99987,0.0,0.01271]
[1776722539598,79.98,76083.9,0.0,-0.99987,0.0,0.01284]
[1776722544636,79.98,76088.22,0.0,-0.99987,0.0,0.01294]
[1776722548672,79.98,76081.32,0.0,-0.99987,0.0,0.01278]
[1776722550680,79.98,76080.61,0.0,-0.99987,0.0,0.01277]
[1776722551685,79.98,76087.03,0.0,-0.99987,0.0,0.01276]
[1776722552695,79.98,76086.68,0.0,-0.99987,0.0,0.01275]
[1776722553706,79.98,76081.66,0.0,-0.99987,0.0,0.01264]
[1776722555713,79.98,76079.05,0.0,-0.99987,0.0,0.01258]
[1776722557726,79.98,76083.9,0.0,-0.99987,0.0,0.01269]
[1776722562761,79.98,76086.21,0.0,-0.99987,0.0,0.01274]
[1776722567798,79.98,76085.23,0.0,-0.99987,0.0,0.01272]
[1776722569835,79.98,76057.73,0.0,-0.99988,0.0,0.0121]
[1776722570833,79.98,76044.82,0.0,-0.99988,0.0,0.01182]
[1776722571833,79.98,76040.13,0.0,-0.99988,0.0,0.01172]
[1776722576867,79.98,76033.84,0.0,-0.99988,0.0,0.01159]
[1776722579892,79.98,76029.07,0.0,-0.99989,0.0,0.01149]
[1776722582909,79.98,76024.91,0.0,-0.99989,0.0,0.01141]
[1776722587944,79.98,76021.06,0.0,-0.99989,0.0,0.01133]
[1776722592979,79.98,76022.51,0.0,-0.99989,0.0,0.01136]
[1776722597008,79.98,76029.77,0.0,-0.99989,0.0,0.01151]
[1776722598017,79.98,76040.91,0.0,-0.99988,0.0,0.01174]
[1776722600028,79.98,76045.63,0.0,-0.99988,0.0,0.01184]
[1776722601035,79.98,76051.84,0.0,-0.99988,0.0,0.01198]
[1776722602043,79.98,76055.73,0.0,-0.99988,0.0,0.01206]
[1776722607078,79.98,76051.81,0.0,-0.99988,0.0,0.01197]
[1776722610098,79.98,76044.73,0.0,-0.99988,0.0,0.01182]
[1776722615377,79.98,76043.82,0.0,-0.99988,0.0,0.01166]
[1776722617147,79.98,76033.66,0.0,-0.99989,0.0,0.01145]
[1776722622184,79.98,76029.64,0.0,-0.99989,0.0,0.01136]
[1776722627218,79.98,76037.04,0.0,-0.99989,0.0,0.01152]
[1776722628225,79.98,76040.59,0.0,-0.99988,0.0,0.01159]
[1776722633260,79.98,76039.73,0.0,-0.99988,0.0,0.01157]
[1776722637288,79.98,76044.76,0.0,-0.99988,0.0,0.01168]
[1776722642323,79.98,76035.68,0.0,-0.99989,0.0,0.01149]
[1776722647369,79.98,76036.54,0.0,-0.99989,0.0,0.01151]
[1776722652404,79.98,76038.13,0.0,-0.99989,0.0,0.01154]
[1776722655664,79.98,76047.38,0.0,-0.99988,0.0,0.01173]
[1776722657447,79.98,76060.02,0.0,-0.99988,0.0,0.01201]
[1776722662475,79.98,76057.09,0.0,-0.99988,0.0,0.01194]
[1776722667509,79.98,76061.5,0.0,-0.99988,0.0,0.01204]
[1776722672544,79.98,76058.73,0.0,-0.99988,0.0,0.01183]
[1776722677583,79.98,76054.3,0.0,-0.99988,0.0,0.01174]
[1776722682614,79.98,76049.9,0.0,-0.99988,0.0,0.01164]
[1776722687649,79.98,76051.69,0.0,-0.99988,0.0,0.01168]
[1776722690672,79.98,76059.29,0.0,-0.99988,0.0,0.01184]
[1776722691679,79.98,76064.32,0.0,-0.99988,0.0,0.01195]
[1776722694702,79.98,76077.8,0.0,-0.99988,0.0,0.01225]
[1776722695957,79.98,76083.61,0.0,-0.99988,0.0,0.01238]
[1776722696716,79.98,76083.61,0.0,-0.99988,0.0,0.01238]
[1776722701751,79.98,76079.21,0.0,-0.99988,0.0,0.01228]
[1776722706786,79.98,76076.9,0.0,-0.99988,0.0,0.01223]
[1776722711823,79.98,76073.33,0.0,-0.99988,0.0,0.01215]
[1776722716859,79.98,76070.97,0.0,-0.99988,0.0,0.0121]
[1776722721893,79.98,76068.24,0.0,-0.99988,0.0,0.01204]
[1776722722899,79.98,76062.02,0.0,-0.99988,0.0,0.0119]
[1776722723907,79.98,76061.9,0.0,-0.99988,0.0,0.0119]
[1776722725921,79.98,76054.8,0.0,-0.99988,0.0,0.01175]
[1776722726930,79.98,76049.67,0.0,-0.99988,0.0,0.01164]
[1776722727935,79.98,76046.65,0.0,-0.99988,0.0,0.01158]
[1776722732971,79.98,76046.99,0.0,-0.99989,0.0,0.01144]
[1776722738009,79.98,76046.31,0.0,-0.99989,0.0,0.01143]
[1776722742038,79.98,76053.13,0.0,-0.99988,0.0,0.01157]
[1776722744051,79.98,76055.91,0.0,-0.99988,0.0,0.01163]
[1776722748081,79.98,76065.03,0.0,-0.99988,0.0,0.01182]
[1776722751101,79.98,76068.87,0.0,-0.99988,0.0,0.0119]
[1776722754139,79.98,76073.89,0.0,-0.99988,0.0,0.01201]
[1776722756138,79.98,76079.07,0.0,-0.99988,0.0,0.01213]
[1776722758151,79.98,76079.7,0.0,-0.99988,0.0,0.01214]
[1776722763209,79.98,76087.36,0.0,-0.99988,0.0,0.01231]
[1776722765218,79.98,76089.15,0.0,-0.99988,0.0,0.01235]
[1776722766230,79.98,76097.67,0.0,-0.99987,0.0,0.01254]
[1776722767232,79.98,76101.93,0.0,-0.99987,0.0,0.01264]
[1776722768236,79.98,76101.7,0.0,-0.99987,0.0,0.01263]
[1776722769244,79.98,76107.57,0.0,-0.99987,0.0,0.01276]
[1776722770250,79.98,76108.89,0.0,-0.99987,0.0,0.0128]
[1776722775288,79.98,76106.74,0.0,-0.99987,0.0,0.01275]
[1776722780320,79.98,76108.97,0.0,-0.99987,0.0,0.0128]
[1776722784354,79.98,76095.99,0.0,-0.99987,0.0,0.0125]
[1776722785358,79.98,76088.9,0.0,-0.99988,0.0,0.01234]
[1776722786606,79.98,76082.27,0.0,-0.99988,0.0,0.0122]
[1776722790400,79.98,76088.58,0.0,-0.99988,0.0,0.01234]
[1776722792407,79.98,76093.57,0.0,-0.99988,0.0,0.0123]
[1776722796677,79.98,76087.96,0.0,-0.99988,0.0,0.01217]
[1776722802477,79.98,76096.91,0.0,-0.99988,0.0,0.01237]
[1776722803483,79.98,76102.15,0.0,-0.99987,0.0,0.01249]
[1776722804491,79.98,76107.73,0.0,-0.99987,0.0,0.01261]
[1776722809526,79.98,76112.46,0.0,-0.99987,0.0,0.01272]
[1776722814572,79.98,76117.99,0.0,-0.99987,0.0,0.01285]
[1776722819608,79.98,76120.4,0.0,-0.99987,0.0,0.0129]
[1776722822629,79.98,76126.68,0.0,-0.99987,0.0,0.01305]
[1776722824648,79.98,76133.4,0.0,-0.99987,0.0,0.01321]
[1776722825658,79.98,76138.99,0.0,-0.99987,0.0,0.01334]
[1776722828678,79.98,76139.84,0.0,-0.99987,0.0,0.01336]
[1776722833712,79.98,76142.55,0.0,-0.99986,0.0,0.01343]
[1776722835727,79.98,76137.6,0.0,-0.99987,0.0,0.01331]
[1776722839754,79.98,76127.73,0.0,-0.99987,0.0,0.01308]
[1776722842775,79.98,76121.88,0.0,-0.99987,0.0,0.01294]
[1776722844789,79.98,76108.9,0.0,-0.99987,0.0,0.01264]
[1776722847041,79.98,76103.21,0.0,-0.99987,0.0,0.01251]
[1776722853083,79.98,76103.03,0.0,-0.99988,0.0,0.01236]
[1776722857881,79.98,76096.66,0.0,-0.99988,0.0,0.01221]
[1776722858887,79.98,76091.57,0.0,-0.99988,0.0,0.0121]
[1776722863922,79.98,76089.82,0.0,-0.99988,0.0,0.01206]
[1776722868960,79.98,76084.64,0.0,-0.99988,0.0,0.01195]
[1776722873997,79.98,76083.78,0.0,-0.99988,0.0,0.01193]
[1776722880040,79.98,76082.76,0.0,-0.99988,0.0,0.01191]
[1776722885076,79.98,76075.66,0.0,-0.99988,0.0,0.01176]
[1776722886334,79.98,76065.78,0.0,-0.99988,0.0,0.01155]
[1776722888098,79.98,76062.32,0.0,-0.99989,0.0,0.01148]
[1776722889354,79.98,76057.01,0.0,-0.99989,0.0,0.01137]
[1776722891119,79.98,76057.31,0.0,-0.99989,0.0,0.01137]
[1776722896154,79.98,76059.11,0.0,-0.99989,0.0,0.01141]
[1776722901188,79.98,76058.41,0.0,-0.99989,0.0,0.01139]
[1776722906224,79.98,76058.37,0.0,-0.99989,0.0,0.01139]
[1776722908236,79.98,76051.53,0.0,-0.99989,0.0,0.01125]
[1776722911258,79.98,76055.95,0.0,-0.99989,0.0,0.0112]
[1776722913272,79.98,76057.92,0.0,-0.99989,0.0,0.01124]
[1776722918309,79.98,76056.46,0.0,-0.99989,0.0,0.01121]
[1776722921328,79.98,76049.94,0.0,-0.99989,0.0,0.01108]
[1776722923342,79.98,76047.78,0.0,-0.99989,0.0,0.01104]
[1776722928380,79.98,76051.47,0.0,-0.99989,0.0,0.01111]
[1776722934429,79.98,76052.42,0.0,-0.99989,0.0,0.01113]
[1776722939456,79.98,76052.4,0.0,-0.99989,0.0,0.01113]
[1776722942477,79.98,76046.36,0.0,-0.99989,0.0,0.01101]
[1776722947515,79.98,76047.19,0.0,-0.99989,0.0,0.01103]
[1776722952550,79.98,76054.18,0.0,-0.99989,0.0,0.01117]
[1776722961615,79.98,76053.5,0.0,-0.99989,0.0,0.01115]
[1776722966898,79.98,76054.67,0.0,-0.99989,0.0,0.01118]
[1776722972695,79.98,76054.73,0.0,-0.99989,0.0,0.01104]
[1776722979744,79.98,76055.22,0.0,-0.99989,0.0,0.01105]
[1776722984779,79.98,76051.94,0.0,-0.99989,0.0,0.01098]
[1776722989813,79.98,76055.16,0.0,-0.99989,0.0,0.01105]
[1776722994849,79.98,76054.28,0.0,-0.99989,0.0,0.01103]
[1776722999884,79.98,76053.7,0.0,-0.99989,0.0,0.01102]
[1776723004925,79.98,76050.96,0.0,-0.99989,0.0,0.01096]
[1776723009960,79.98,76051.33,0.0,-0.99989,0.0,0.01097]
[1776723014995,79.98,76051.9,0.0,-0.99989,0.0,0.01098]
[1776723020033,79.98,76052.56,0.0,-0.99989,0.0,0.011]
[1776723025065,79.98,76053.0,0.0,-0.99989,0.0,0.01101]
[1776723030100,79.98,76053.34,0.0,-0.99989,0.0,0.01101]
[1776723033121,79.98,76057.43,0.0,-0.99989,0.0,0.01096]
[1776723035136,79.98,76057.56,0.0,-0.99989,0.0,0.01096]
[1776723037399,79.98,76078.94,0.0,-0.99989,0.0,0.0114]
[1776723039165,79.98,76082.98,0.0,-0.99989,0.0,0.01148]
[1776723044198,79.98,76081.91,0.0,-0.99989,0.0,0.01146]
[1776723047470,79.98,76075.54,0.0,-0.99989,0.0,0.01133]
[1776723053263,79.98,76072.49,0.0,-0.99989,0.0,0.01126]
[1776723055276,79.98,76065.01,0.0,-0.99989,0.0,0.01111]
[1776723056282,79.98,76062.0,0.0,-0.99989,0.0,0.01105]
[1776723058297,79.98,76058.81,0.0,-0.99989,0.0,0.01098]
[1776723063333,79.98,76048.81,0.0,-0.99989,0.0,0.01079]
[1776723064339,79.98,76048.37,0.0,-0.99989,0.0,0.01078]
[1776723069374,79.98,76048.43,0.0,-0.99989,0.0,0.01078]
[1776723073405,79.98,76054.12,0.0,-0.99989,0.0,0.01089]
[1776723076425,79.98,76063.38,0.0,-0.99989,0.0,0.01108]
[1776723077434,79.98,76069.11,0.0,-0.99989,0.0,0.01119]
[1776723078441,79.98,76069.66,0.0,-0.99989,0.0,0.0112]
[1776723083476,79.98,76066.86,0.0,-0.99989,0.0,0.01115]
[1776723088509,79.98,76062.25,0.0,-0.99989,0.0,0.01105]
[1776723095561,79.98,76063.11,0.0,-0.99989,0.0,0.01093]
[1776723101601,79.98,76064.29,0.0,-0.99989,0.0,0.01096]
[1776723106637,79.98,76068.67,0.0,-0.99989,0.0,0.01105]
[1776723111671,79.98,76068.77,0.0,-0.99989,0.0,0.01105]
[1776723116708,79.98,76067.58,0.0,-0.99989,0.0,0.01102]
[1776723121742,79.98,76066.36,0.0,-0.99989,0.0,0.011]
[1776723128044,79.98,76065.96,0.0,-0.99989,0.0,0.01099]
[1776723131816,79.98,76060.95,0.0,-0.99989,0.0,0.01089]
[1776723136846,79.98,76058.28,0.0,-0.99989,0.0,0.01084]
[1776723141880,79.98,76060.78,0.0,-0.99989,0.0,0.01089]
[1776723142888,79.98,76068.35,0.0,-0.99989,0.0,0.01104]
[1776723143896,79.98,76073.98,0.0,-0.99989,0.0,0.01115]
[1776723145909,79.98,76081.9,0.0,-0.99989,0.0,0.01132]
[1776723150945,79.98,76079.1,0.0,-0.99989,0.0,0.01126]
[1776723158259,79.98,76075.03,0.0,-0.99989,0.0,0.01104]
[1776723160014,79.98,76076.0,0.0,-0.99989,0.0,0.01105]
[1776723162024,79.98,76077.75,0.0,-0.99989,0.0,0.01109]
[1776723165044,79.98,76071.12,0.0,-0.99989,0.0,0.01096]
[1776723170079,79.98,76067.02,0.0,-0.99989,0.0,0.01087]
[1776723175114,79.98,76067.66,0.0,-0.99989,0.0,0.01089]
[1776723180150,79.98,76065.04,0.0,-0.99989,0.0,0.01083]
[1776723184180,79.98,76055.4,0.0,-0.99989,0.0,0.01065]
[1776723189216,79.98,76055.63,0.0,-0.99989,0.0,0.01065]
[1776723194250,79.98,76055.01,0.0,-0.99989,0.0,0.01064]
[1776723199285,79.98,76055.5,0.0,-0.99989,0.0,0.01065]
[1776723204322,79.98,76051.46,0.0,-0.99989,0.0,0.01057]
[1776723209356,79.98,76051.6,0.0,-0.99989,0.0,0.01057]
[1776723214391,79.98,76053.02,0.0,-0.9999,0.0,0.01047]
[1776723219428,79.98,76051.37,0.0,-0.9999,0.0,0.01043]
[1776723224462,79.98,76051.49,0.0,-0.9999,0.0,0.01044]
[1776723229497,79.98,76051.12,0.0,-0.9999,0.0,0.01043]
[1776723234532,79.98,76052.69,0.0,-0.9999,0.0,0.01046]
[1776723239568,79.98,76053.85,0.0,-0.9999,0.0,0.01048]
[1776723245611,79.98,76053.31,0.0,-0.9999,0.0,0.01047]
[1776723250644,79.98,76052.71,0.0,-0.9999,0.0,0.01046]
[1776723258702,79.98,76051.8,0.0,-0.9999,0.0,0.01044]
[1776723263737,79.98,76051.75,0.0,-0.9999,0.0,0.01044]
[1776723268773,79.98,76052.64,0.0,-0.9999,0.0,0.01046]
[1776723273807,79.98,76051.42,0.0,-0.9999,0.0,0.0103]
[1776723278842,79.98,76050.84,0.0,-0.9999,0.0,0.01029]
[1776723283878,79.98,76051.25,0.0,-0.9999,0.0,0.0103]
[1776723289184,79.98,76051.95,0.0,-0.9999,0.0,0.01031]
[1776723291934,79.98,76066.35,0.0,-0.99989,0.0,0.01059]
[1776723292946,79.98,76070.65,0.0,-0.99989,0.0,0.01067]
[1776723294959,79.98,76070.37,0.0,-0.99989,0.0,0.01067]
[1776723299994,79.98,76067.91,0.0,-0.99989,0.0,0.01062]
[1776723305032,79.98,76064.8,0.0,-0.99989,0.0,0.01056]
[1776723310067,79.98,76068.27,0.0,-0.99989,0.0,0.01063]
[1776723315103,79.98,76074.68,0.0,-0.99989,0.0,0.01075]
[1776723320137,79.98,76078.05,0.0,-0.99989,0.0,0.01082]
[1776723327188,79.98,76079.03,0.0,-0.99989,0.0,0.01084]
[1776723332221,79.98,76083.78,0.0,-0.99989,0.0,0.0108]
[1776723337259,79.98,76083.6,0.0,-0.99989,0.0,0.01079]
[1776723343299,79.98,76084.91,0.0,-0.99989,0.0,0.01082]
[1776723348335,79.98,76086.15,0.0,-0.99989,0.0,0.01084]
[1776723353369,79.98,76088.3,0.0,-0.99989,0.0,0.01089]
[1776723359678,79.98,76091.06,0.0,-0.99989,0.0,0.01094]
[1776723366460,79.98,76090.96,0.0,-0.99989,0.0,0.01094]
[1776723371500,79.98,76093.26,0.0,-0.99989,0.0,0.01099]
[1776723379823,79.98,76095.54,0.0,-0.99989,0.0,0.01103]
[1776723383585,79.98,76102.54,0.0,-0.99989,0.0,0.01118]
[1776723384599,79.98,76105.02,0.0,-0.99989,0.0,0.01123]
[1776723389898,79.98,76112.02,0.0,-0.99989,0.0,0.01137]
[1776723391649,79.98,76111.96,0.0,-0.99989,0.0,0.01123]
[1776723396684,79.98,76109.56,0.0,-0.99989,0.0,0.01118]
[1776723401719,79.98,76110.01,0.0,-0.99989,0.0,0.01119]
[1776723406753,79.98,76109.41,0.0,-0.99989,0.0,0.01118]
[1776723411789,79.98,76104.94,0.0,-0.99989,0.0,0.01108]
[1776723416825,79.98,76097.54,0.0,-0.99989,0.0,0.01093]
[1776723417842,79.98,76091.44,0.0,-0.99989,0.0,0.01081]
[1776723418843,79.98,76086.66,0.0,-0.99989,0.0,0.01072]
[1776723420855,79.98,76084.47,0.0,-0.99989,0.0,0.01067]
[1776723423879,79.98,76079.2,0.0,-0.99989,0.0,0.01057]
[1776723427907,79.98,76078.98,0.0,-0.99989,0.0,0.01057]
[1776723432943,79.98,76080.03,0.0,-0.99989,0.0,0.01059]
[1776723437978,79.98,76078.25,0.0,-0.99989,0.0,0.01055]
[1776723444020,79.98,76077.35,0.0,-0.99989,0.0,0.01054]
[1776723449056,79.98,76076.61,0.0,-0.99989,0.0,0.01052]
[1776723453083,79.98,76079.89,0.0,-0.9999,0.0,0.01045]
[1776723458122,79.98,76077.79,0.0,-0.9999,0.0,0.01041]
[1776723459127,79.98,76068.99,0.0,-0.9999,0.0,0.01024]
[1776723460133,79.98,76054.71,0.0,-0.9999,0.0,0.00998]
[1776723462146,79.98,76048.83,0.0,-0.9999,0.0,0.00987]
[1776723466430,79.98,76024.12,0.0,-0.99991,0.0,0.00943]
[1776723468189,79.98,76023.56,0.0,-0.99991,0.0,0.00942]
[1776723475241,79.98,76025.65,0.0,-0.99991,0.0,0.00945]
[1776723476500,79.98,76018.48,0.0,-0.99991,0.0,0.00933]
[1776723480275,79.98,76016.17,0.0,-0.99991,0.0,0.00929]
[1776723481280,79.98,76011.06,0.0,-0.99991,0.0,0.0092]
[1776723482292,79.98,76005.21,0.0,-0.99991,0.0,0.0091]
[1776723483296,79.98,75998.27,0.0,-0.99991,0.0,0.00898]
[1776723488330,79.98,75995.4,0.0,-0.99991,0.0,0.00893]
[1776723490345,79.98,75970.84,0.0,-0.99992,0.0,0.00853]
[1776723491352,79.98,75970.84,0.0,-0.99992,0.0,0.00853]
[1776723496645,79.98,75970.21,0.0,-0.99992,0.0,0.00852]
[1776723502429,79.98,75965.74,0.0,-0.99992,0.0,0.00845]
[1776723504443,79.98,75960.64,0.0,-0.99992,0.0,0.00837]
[1776723506715,79.98,75970.38,0.0,-0.99992,0.0,0.00853]
[1776723512500,79.98,75974.16,0.0,-0.99992,0.0,0.00847]
[1776723513506,79.98,75980.35,0.0,-0.99992,0.0,0.00857]
[1776723515520,79.98,75986.35,0.0,-0.99991,0.0,0.00867]
[1776723520558,79.98,75982.51,0.0,-0.99991,0.0,0.00861]
[1776723525593,79.98,75982.61,0.0,-0.99991,0.0,0.00861]
[1776723526858,79.98,75975.68,0.0,-0.99992,0.0,0.0085]
[1776723529621,79.98,75973.94,0.0,-0.99992,0.0,0.00847]
[1776723534657,79.98,75970.35,0.0,-0.99992,0.0,0.00841]
[1776723537682,79.98,75965.53,0.0,-0.99992,0.0,0.00834]
[1776723542730,79.98,75972.76,0.0,-0.99992,0.0,0.00845]
[1776723545754,79.98,75963.12,0.0,-0.99992,0.0,0.0083]
[1776723546999,79.98,75956.94,0.0,-0.99992,0.0,0.00821]
[1776723547766,79.98,75956.94,0.0,-0.99992,0.0,0.00821]
[1776723552809,79.98,75953.12,0.0,-0.99992,0.0,0.00815]
[1776723554821,79.98,75943.98,0.0,-0.99992,0.0,0.00801]
[1776723555821,79.98,75938.15,0.0,-0.99992,0.0,0.00792]
[1776723557070,79.98,75938.05,0.0,-0.99992,0.0,0.00792]
[1776723562872,79.98,75940.93,0.0,-0.99992,0.0,0.00796]
[1776723569920,79.98,75939.58,0.0,-0.99992,0.0,0.00794]
[1776723572943,79.98,75942.92,0.0,-0.99992,0.0,0.00789]
[1776723578984,79.98,75939.18,0.0,-0.99992,0.0,0.00783]
[1776723584023,79.98,75943.14,0.0,-0.99992,0.0,0.00789]
[1776723585032,79.98,75949.28,0.0,-0.99992,0.0,0.00798]
[1776723586036,79.98,75952.34,0.0,-0.99992,0.0,0.00803]
[1776723591072,79.98,75952.28,0.0,-0.99992,0.0,0.00803]
[1776723595099,79.98,75945.13,0.0,-0.99992,0.0,0.00792]
[1776723596106,79.98,75937.95,0.0,-0.99992,0.0,0.00781]
[1776723597113,79.98,75937.16,0.0,-0.99992,0.0,0.0078]
[1776723601142,79.98,75931.6,0.0,-0.99992,0.0,0.00772]
[1776723602162,79.98,75922.78,0.0,-0.99993,0.0,0.00759]
[1776723603159,79.98,75922.66,0.0,-0.99993,0.0,0.00759]
[1776723605180,79.98,75928.43,0.0,-0.99992,0.0,0.00767]
[1776723610209,79.98,75925.8,0.0,-0.99992,0.0,0.00764]
[1776723615244,79.98,75922.13,0.0,-0.99993,0.0,0.00758]
[1776723617257,79.98,75915.05,0.0,-0.99993,0.0,0.00748]
[1776723619274,79.98,75911.45,0.0,-0.99993,0.0,0.00743]
[1776723624309,79.98,75911.68,0.0,-0.99993,0.0,0.00743]
[1776723629340,79.98,75910.06,0.0,-0.99993,0.0,0.00741]
[1776723634377,79.98,75907.53,0.0,-0.99993,0.0,0.00728]
[1776723639411,79.98,75908.12,0.0,-0.99993,0.0,0.00729]
[1776723644468,79.98,75907.62,0.0,-0.99993,0.0,0.00728]
[1776723646464,79.98,75901.76,0.0,-0.99993,0.0,0.0072]
[1776723647707,79.98,75899.01,0.0,-0.99993,0.0,0.00716]
[1776723653531,79.98,75904.03,0.0,-0.99993,0.0,0.00723]
[1776723654525,79.98,75909.85,0.0,-0.99993,0.0,0.00731]
[1776723655532,79.98,75925.07,0.0,-0.99993,0.0,0.00752]
[1776723656539,79.98,75931.54,0.0,-0.99992,0.0,0.00762]
[1776723662583,79.98,75933.69,0.0,-0.99992,0.0,0.00765]
[1776723666612,79.98,75940.36,0.0,-0.99992,0.0,0.00774]
[1776723669632,79.98,75935.88,0.0,-0.99992,0.0,0.00768]
[1776723674668,79.98,75936.62,0.0,-0.99992,0.0,0.00769]
[1776723678695,79.98,75941.72,0.0,-0.99992,0.0,0.00776]
[1776723680709,79.98,75955.48,0.0,-0.99992,0.0,0.00797]
[1776723685750,79.98,75951.08,0.0,-0.99992,0.0,0.0079]
[1776723689773,79.98,75958.12,0.0,-0.99992,0.0,0.00801]
[1776723694807,79.98,75958.55,0.0,-0.99992,0.0,0.00791]
[1776723699844,79.98,75960.67,0.0,-0.99992,0.0,0.00794]
[1776723702863,79.98,75966.15,0.0,-0.99992,0.0,0.00802]
[1776723708139,79.98,75969.34,0.0,-0.99992,0.0,0.00807]
[1776723709914,79.98,75974.67,0.0,-0.99992,0.0,0.00815]
[1776723710920,79.98,75977.9,0.0,-0.99992,0.0,0.0082]
[1776723712934,79.98,75972.27,0.0,-0.99992,0.0,0.00812]
[1776723718211,79.98,75966.93,0.0,-0.99992,0.0,0.00804]
[1776723724030,79.98,75966.11,0.0,-0.99992,0.0,0.00802]
[1776723729060,79.98,75966.44,0.0,-0.99992,0.0,0.00803]
[1776723730073,79.98,75960.87,0.0,-0.99992,0.0,0.00794]
[1776723731074,79.98,75957.58,0.0,-0.99992,0.0,0.00789]
[1776723733090,79.98,75955.6,0.0,-0.99992,0.0,0.00787]
[1776723738350,79.98,75951.28,0.0,-0.99992,0.0,0.0078]
[1776723742156,79.98,75936.78,0.0,-0.99993,0.0,0.00759]
[1776723743163,79.98,75928.05,0.0,-0.99993,0.0,0.00747]
[1776723744170,79.98,75931.12,0.0,-0.99993,0.0,0.00751]
[1776723749205,79.98,75932.22,0.0,-0.99993,0.0,0.00752]
[1776723754240,79.98,75931.04,0.0,-0.99993,0.0,0.00741]
[1776723757276,79.98,75923.67,0.0,-0.99993,0.0,0.0073]
[1776723758295,79.98,75918.73,0.0,-0.99993,0.0,0.00724]
[1776723759314,79.98,75917.76,0.0,-0.99993,0.0,0.00722]
[1776723764322,79.98,75914.54,0.0,-0.99993,0.0,0.00718]
[1776723770364,79.98,75915.62,0.0,-0.99993,0.0,0.00719]
[1776723775398,79.98,75916.83,0.0,-0.99993,0.0,0.00721]
[1776723781443,79.98,75917.48,0.0,-0.99993,0.0,0.00722]
[1776723786484,79.98,75917.88,0.0,-0.99993,0.0,0.00722]
[1776723787491,79.98,75922.99,0.0,-0.99993,0.0,0.0073]
[1776723788498,79.98,75931.93,0.0,-0.99993,0.0,0.00742]
[1776723789502,79.98,75935.49,0.0,-0.99993,0.0,0.00747]
[1776723791519,79.98,75936.26,0.0,-0.99993,0.0,0.00748]
[1776723796558,79.98,75934.77,0.0,-0.99993,0.0,0.00746]
[1776723801593,79.98,75933.77,0.0,-0.99993,0.0,0.00745]
[1776723806629,79.98,75932.46,0.0,-0.99993,0.0,0.00743]
[1776723812671,79.98,75929.32,0.0,-0.99993,0.0,0.00728]
[1776723816699,79.98,75934.99,0.0,-0.99993,0.0,0.00736]
[1776723821734,79.98,75936.67,0.0,-0.99993,0.0,0.00739]
[1776723826770,79.98,75933.36,0.0,-0.99993,0.0,0.00734]
[1776723829791,79.98,75924.9,0.0,-0.99993,0.0,0.00722]
[1776723830798,79.98,75918.74,0.0,-0.99993,0.0,0.00714]
[1776723835834,79.98,75922.21,0.0,-0.99993,0.0,0.00719]
[1776723840868,79.98,75924.72,0.0,-0.99993,0.0,0.00722]
[1776723845902,79.98,75925.11,0.0,-0.99993,0.0,0.00723]
[1776723850938,79.98,75925.68,0.0,-0.99993,0.0,0.00723]
[1776723856980,79.98,75927.33,0.0,-0.99993,0.0,0.00726]
[1776723861008,79.98,75933.99,0.0,-0.99993,0.0,0.00735]
[1776723862015,79.98,75936.9,0.0,-0.99993,0.0,0.00739]
[1776723867051,79.98,75937.71,0.0,-0.99993,0.0,0.0074]
[1776723872085,79.98,75937.55,0.0,-0.99993,0.0,0.0073]
[1776723874101,79.98,75944.55,0.0,-0.99993,0.0,0.0074]
[1776723875335,79.98,75949.43,0.0,-0.99993,0.0,0.00747]
[1776723881147,79.98,75947.68,0.0,-0.99993,0.0,0.00744]
[1776723886184,79.98,75949.73,0.0,-0.99993,0.0,0.00747]
[1776723891220,79.98,75953.83,0.0,-0.99993,0.0,0.00753]
[1776723895475,79.98,75960.08,0.0,-0.99992,0.0,0.00762]
[1776723900283,79.98,75963.45,0.0,-0.99992,0.0,0.00767]
[1776723903308,79.98,75953.81,0.0,-0.99993,0.0,0.00753]
[1776723904314,79.98,75953.8,0.0,-0.99993,0.0,0.00753]
[1776723909349,79.98,75954.61,0.0,-0.99993,0.0,0.00754]
[1776723914389,79.98,75954.43,0.0,-0.99993,0.0,0.00754]
[1776723919426,79.98,75954.16,0.0,-0.99993,0.0,0.00753]
[1776723924460,79.98,75952.64,0.0,-0.99993,0.0,0.00751]
[1776723929494,79.98,75956.77,0.0,-0.99993,0.0,0.00757]
[1776723934530,79.98,75955.42,0.0,-0.99993,0.0,0.00745]
[1776723944601,79.98,75953.24,0.0,-0.99993,0.0,0.00742]
[1776723949636,79.98,75953.34,0.0,-0.99993,0.0,0.00742]
[1776723954671,79.98,75951.17,0.0,-0.99993,0.0,0.00739]
[1776723955678,79.98,75945.36,0.0,-0.99993,0.0,0.00731]
[1776723956686,79.98,75944.04,0.0,-0.99993,0.0,0.00729]
[1776723960716,79.98,75950.65,0.0,-0.99993,0.0,0.00738]
[1776723962729,79.98,75955.66,0.0,-0.99993,0.0,0.00746]
[1776723969775,79.98,75955.69,0.0,-0.99993,0.0,0.00746]
[1776723974811,79.98,75955.16,0.0,-0.99993,0.0,0.00745]
[1776723977832,79.98,75960.98,0.0,-0.99993,0.0,0.00753]
[1776723980854,79.98,75968.26,0.0,-0.99992,0.0,0.00764]
[1776723986127,79.98,75964.43,0.0,-0.99993,0.0,0.00758]
[1776723992937,79.98,75961.39,0.0,-0.99993,0.0,0.00744]
[1776723999986,79.98,75960.61,0.0,-0.99993,0.0,0.00742]
[1776724005025,79.98,75959.47,0.0,-0.99993,0.0,0.00741]
[1776724010058,79.98,75956.31,0.0,-0.99993,0.0,0.00736]
[1776724014087,79.98,75945.43,0.0,-0.99993,0.0,0.00721]
[1776724015093,79.98,75935.57,0.0,-0.99993,0.0,0.00708]
[1776724020160,79.98,75935.35,0.0,-0.99993,0.0,0.00708]
[1776724022146,79.98,75927.08,0.0,-0.99993,0.0,0.00696]
[1776724027181,79.98,75926.51,0.0,-0.99993,0.0,0.00696]
[1776724032216,79.98,75922.55,0.0,-0.99993,0.0,0.0069]
[1776724036481,79.98,75919.49,0.0,-0.99993,0.0,0.00686]
[1776724042300,79.98,75920.6,0.0,-0.99993,0.0,0.00688]
[1776724047323,79.98,75923.35,0.0,-0.99993,0.0,0.00691]
[1776724052359,79.98,75922.93,0.0,-0.99993,0.0,0.00682]
[1776724057393,79.98,75918.08,0.0,-0.99993,0.0,0.00675]
[1776724062428,79.98,75912.21,0.0,-0.99993,0.0,0.00668]
[1776724066459,79.98,75924.65,0.0,-0.99993,0.0,0.00684]
[1776724067462,79.98,75927.78,0.0,-0.99993,0.0,0.00688]
[1776724070484,79.98,75930.89,0.0,-0.99993,0.0,0.00692]
[1776724075520,79.98,75935.53,0.0,-0.99993,0.0,0.00698]
[1776724080556,79.98,75935.97,0.0,-0.99993,0.0,0.00699]
[1776724085591,79.98,75935.9,0.0,-0.99993,0.0,0.00699]
[1776724091634,79.98,75934.29,0.0,-0.99993,0.0,0.00697]
[1776724096667,79.98,75935.66,0.0,-0.99993,0.0,0.00698]
[1776724101703,79.98,75937.37,0.0,-0.99993,0.0,0.00701]
[1776724106741,79.98,75936.63,0.0,-0.99993,0.0,0.007]
[1776724111773,79.98,75936.59,0.0,-0.99993,0.0,0.0069]
[1776724116807,79.98,75937.42,0.0,-0.99993,0.0,0.00691]
[1776724121844,79.98,75938.6,0.0,-0.99993,0.0,0.00693]
[1776724126880,79.98,75936.93,0.0,-0.99993,0.0,0.00691]
[1776724132921,79.98,75936.99,0.0,-0.99993,0.0,0.00691]
[1776724137956,79.98,75940.69,0.0,-0.99993,0.0,0.00696]
[1776724140987,79.98,75935.68,0.0,-0.99993,0.0,0.00689]
[1776724142996,79.98,75923.34,0.0,-0.99993,0.0,0.00673]
[1776724148031,79.98,75921.24,0.0,-0.99993,0.0,0.0067]
[1776724153066,79.98,75923.1,0.0,-0.99993,0.0,0.00672]
[1776724161122,79.98,75923.61,0.0,-0.99993,0.0,0.00673]
[1776724169180,79.98,75925.54,0.0,-0.99993,0.0,0.00676]
[1776724174453,79.98,75924.65,0.0,-0.99993,0.0,0.00665]
[1776724181264,79.98,75925.25,0.0,-0.99993,0.0,0.00666]
[1776724190327,79.98,75925.38,0.0,-0.99993,0.0,0.00666]
[1776724200396,79.98,75926.23,0.0,-0.99993,0.0,0.00667]
[1776724205434,79.98,75926.9,0.0,-0.99993,0.0,0.00668]
[1776724210472,79.98,75927.29,0.0,-0.99993,0.0,0.00669]
[1776724214735,79.98,75934.72,0.0,-0.99993,0.0,0.00678]
[1776724216511,79.98,75945.59,0.0,-0.99993,0.0,0.00693]
[1776724217518,79.98,75945.59,0.0,-0.99993,0.0,0.00693]
[1776724222553,79.98,75941.42,0.0,-0.99993,0.0,0.00687]
[1776724227590,79.98,75941.67,0.0,-0.99993,0.0,0.00687]
[1776724230609,79.98,75944.77,0.0,-0.99993,0.0,0.00691]
[1776724235645,79.98,75942.7,0.0,-0.99993,0.0,0.00679]
[1776724237660,79.98,75931.89,0.0,-0.99993,0.0,0.00665]
[1776724238665,79.98,75924.38,0.0,-0.99994,0.0,0.00656]
[1776724239673,79.98,75922.64,0.0,-0.99994,0.0,0.00654]
[1776724244945,79.98,75917.27,0.0,-0.99994,0.0,0.00647]
[1776724246723,79.98,75916.45,0.0,-0.99994,0.0,0.00646]
[1776724251758,79.98,75913.33,0.0,-0.99994,0.0,0.00642]
[1776724256794,79.98,75912.85,0.0,-0.99994,0.0,0.00641]
[1776724258809,79.98,75901.12,0.0,-0.99994,0.0,0.00627]
[1776724259815,79.98,75899.2,0.0,-0.99994,0.0,0.00625]
[1776724264850,79.98,75901.59,0.0,-0.99994,0.0,0.00627]
[1776724269884,79.98,75900.02,0.0,-0.99994,0.0,0.00626]
[1776724271898,79.98,75905.8,0.0,-0.99994,0.0,0.00633]
[1776724272906,79.98,75907.63,0.0,-0.99994,0.0,0.00635]
[1776724274921,79.98,75916.74,0.0,-0.99994,0.0,0.00646]
[1776724276935,79.98,75918.26,0.0,-0.99994,0.0,0.00648]
[1776724281970,79.98,75918.02,0.0,-0.99994,0.0,0.00648]
[1776724287005,79.98,75922.14,0.0,-0.99994,0.0,0.00653]
[1776724293056,79.98,75927.42,0.0,-0.99994,0.0,0.00651]
[1776724298082,79.98,75927.96,0.0,-0.99994,0.0,0.00651]
[1776724303117,79.98,75932.32,0.0,-0.99994,0.0,0.00657]
[1776724307146,79.98,75926.74,0.0,-0.99994,0.0,0.0065]
[1776724312183,79.98,75929.1,0.0,-0.99994,0.0,0.00653]
[1776724317217,79.98,75928.44,0.0,-0.99994,0.0,0.00652]
[1776724322253,79.98,75929.77,0.0,-0.99994,0.0,0.00653]
[1776724327288,79.98,75930.85,0.0,-0.99994,0.0,0.00655]
[1776724328295,79.98,75940.85,0.0,-0.99993,0.0,0.00668]
[1776724329302,79.98,75949.08,0.0,-0.99993,0.0,0.00678]
[1776724331316,79.98,75954.17,0.0,-0.99993,0.0,0.00685]
[1776724336351,79.98,75955.42,0.0,-0.99993,0.0,0.00687]
[1776724341387,79.98,75956.25,0.0,-0.99993,0.0,0.00688]
[1776724346423,79.98,75952.78,0.0,-0.99993,0.0,0.00683]
[1776724349444,79.98,75947.18,0.0,-0.99993,0.0,0.00676]
[1776724354481,79.98,75948.64,0.0,-0.99993,0.0,0.00668]
[1776724359517,79.98,75951.35,0.0,-0.99993,0.0,0.00672]
[1776724364566,79.98,75952.77,0.0,-0.99993,0.0,0.00674]
[1776724365804,79.98,75963.94,0.0,-0.99993,0.0,0.00688]
[1776724366573,79.98,75963.94,0.0,-0.99993,0.0,0.00688]
[1776724367580,79.98,75968.9,0.0,-0.99993,0.0,0.00695]
[1776724372618,79.98,75967.73,0.0,-0.99993,0.0,0.00693]
[1776724377660,79.98,75972.2,0.0,-0.99993,0.0,0.00699]
[1776724378667,79.98,75981.38,0.0,-0.99993,0.0,0.00712]
[1776724379676,79.98,75981.01,0.0,-0.99993,0.0,0.00711]
[1776724384709,79.98,75978.62,0.0,-0.99993,0.0,0.00708]
[1776724389744,79.98,75979.65,0.0,-0.99993,0.0,0.00709]
[1776724392765,79.98,75985.46,0.0,-0.99993,0.0,0.00717]
[1776724397800,79.98,75985.99,0.0,-0.99993,0.0,0.00718]
[1776724402838,79.98,75983.89,0.0,-0.99993,0.0,0.00715]
[1776724407873,79.98,75982.37,0.0,-0.99993,0.0,0.00713]
[1776724413915,79.98,75981.77,0.0,-0.99993,0.0,0.00703]
[1776724419958,79.98,75983.31,0.0,-0.99993,0.0,0.00705]
[1776724424993,79.98,75982.65,0.0,-0.99993,0.0,0.00704]
[1776724430028,79.98,75982.99,0.0,-0.99993,0.0,0.00704]
[1776724432044,79.98,75988.63,0.0,-0.99993,0.0,0.00712]
[1776724433049,79.98,75999.02,0.0,-0.99993,0.0,0.00726]
[1776724434057,79.98,76004.65,0.0,-0.99993,0.0,0.00734]
[1776724435063,79.98,76006.37,0.0,-0.99993,0.0,0.00737]
[1776724440098,79.98,76004.65,0.0,-0.99993,0.0,0.00734]
[1776724446140,79.98,76006.98,0.0,-0.99993,0.0,0.00737]
[1776724447147,79.98,76012.04,0.0,-0.99993,0.0,0.00745]
[1776724448158,79.98,76017.05,0.0,-0.99993,0.0,0.00752]
[1776724449161,79.98,76017.73,0.0,-0.99993,0.0,0.00753]
[1776724451176,79.98,76024.58,0.0,-0.99992,0.0,0.00763]
[1776724452182,79.98,76028.15,0.0,-0.99992,0.0,0.00768]
[1776724453189,79.98,76025.57,0.0,-0.99992,0.0,0.00764]
[1776724460238,79.98,76021.56,0.0,-0.99992,0.0,0.00758]
[1776724465276,79.98,76026.62,0.0,-0.99992,0.0,0.00766]
[1776724466512,79.98,76032.12,0.0,-0.99992,0.0,0.00774]
[1776724469535,79.98,76035.49,0.0,-0.99992,0.0,0.00779]
[1776724473561,79.98,76030.23,0.0,-0.99992,0.0,0.00761]
[1776724474339,79.98,76030.23,0.0,-0.99992,0.0,0.00761]
[1776724478365,79.98,76026.69,0.0,-0.99992,0.0,0.00755]
[1776724483631,79.98,76029.54,0.0,-0.99992,0.0,0.0076]
[1776724489445,79.98,76033.22,0.0,-0.99992,0.0,0.00765]
[1776724494479,79.98,76030.31,0.0,-0.99992,0.0,0.00761]
[1776724499514,79.98,76029.74,0.0,-0.99992,0.0,0.0076]
[1776724504573,79.98,76030.36,0.0,-0.99992,0.0,0.00761]
[1776724506589,79.98,76046.77,0.0,-0.99992,0.0,0.00785]
[1776724511624,79.98,76058.42,0.0,-0.99992,0.0,0.00803]
[1776724512633,79.98,76060.88,0.0,-0.99992,0.0,0.00806]
[1776724516661,79.98,76066.23,0.0,-0.99992,0.0,0.00815]
[1776724517871,79.98,76066.61,0.0,-0.99992,0.0,0.00815]
[1776724518674,79.98,76066.61,0.0,-0.99992,0.0,0.00815]
[1776724519681,79.98,76059.74,0.0,-0.99992,0.0,0.00805]
[1776724520689,79.98,76063.09,0.0,-0.99992,0.0,0.0081]
[1776724522711,79.98,76064.27,0.0,-0.99992,0.0,0.00812]
[1776724523710,79.98,76058.65,0.0,-0.99992,0.0,0.00803]
[1776724524716,79.98,76055.46,0.0,-0.99992,0.0,0.00798]
[1776724526730,79.98,76047.0,0.0,-0.99992,0.0,0.00785]
[1776724528745,79.98,76045.29,0.0,-0.99992,0.0,0.00783]
[1776724533784,79.98,76049.93,0.0,-0.99992,0.0,0.00779]
[1776724538815,79.98,76046.98,0.0,-0.99992,0.0,0.00775]
[1776724540829,79.98,76041.16,0.0,-0.99992,0.0,0.00766]
[1776724541836,79.98,76039.71,0.0,-0.99992,0.0,0.00764]
[1776724546873,79.98,76040.22,0.0,-0.99992,0.0,0.00765]
[1776724550907,79.98,76034.25,0.0,-0.99992,0.0,0.00756]
[1776724551914,79.98,76025.61,0.0,-0.99993,0.0,0.00744]
[1776724552921,79.98,76020.5,0.0,-0.99993,0.0,0.00736]
[1776724553928,79.98,76019.26,0.0,-0.99993,0.0,0.00735]
[1776724558963,79.98,76017.88,0.0,-0.99993,0.0,0.00733]
[1776724563998,79.98,76017.11,0.0,-0.99993,0.0,0.00732]
[1776724568227,79.98,76023.18,0.0,-0.99993,0.0,0.0074]
[1776724575078,79.98,76025.67,0.0,-0.99993,0.0,0.00744]
[1776724578297,79.98,76031.79,0.0,-0.99992,0.0,0.00752]
[1776724580110,79.98,76038.3,0.0,-0.99992,0.0,0.00762]
[1776724585145,79.98,76039.2,0.0,-0.99992,0.0,0.00763]
[1776724590179,79.98,76038.25,0.0,-0.99992,0.0,0.00762]
[1776724599246,79.98,76037.15,0.0,-0.99993,0.0,0.0075]
[1776724604281,79.98,76037.91,0.0,-0.99993,0.0,0.00751]
[1776724609317,79.98,76032.47,0.0,-0.99993,0.0,0.00743]
[1776724611331,79.98,76035.33,0.0,-0.99993,0.0,0.00747]
[1776724613344,79.98,76040.82,0.0,-0.99992,0.0,0.00755]
[1776724619386,79.98,76039.36,0.0,-0.99992,0.0,0.00753]
[1776724624422,79.98,76037.87,0.0,-0.99993,0.0,0.00751]
[1776724629458,79.98,76033.93,0.0,-0.99993,0.0,0.00745]
[1776724634494,79.98,76034.17,0.0,-0.99993,0.0,0.00746]
[1776724639527,79.98,76034.32,0.0,-0.99993,0.0,0.00746]
[1776724644562,79.98,76037.75,0.0,-0.99993,0.0,0.00751]
[1776724649599,79.98,76039.92,0.0,-0.99992,0.0,0.00754]
[1776724654634,79.98,76038.37,0.0,-0.99993,0.0,0.00741]
[1776724659669,79.98,76039.57,0.0,-0.99993,0.0,0.00743]
[1776724661697,79.98,76034.49,0.0,-0.99993,0.0,0.00736]
[1776724663713,79.98,76030.46,0.0,-0.99993,0.0,0.0073]
[1776724668943,79.98,76029.57,0.0,-0.99993,0.0,0.00729]
[1776724674789,79.98,76035.22,0.0,-0.99993,0.0,0.00737]
[1776724675796,79.98,76040.88,0.0,-0.99993,0.0,0.00745]
[1776724677001,79.98,76039.86,0.0,-0.99993,0.0,0.00744]
[1776724682845,79.98,76038.61,0.0,-0.99993,0.0,0.00742]
[1776724686895,79.98,76025.31,0.0,-0.99993,0.0,0.00723]
[1776724688080,79.98,75996.52,0.0,-0.99993,0.0,0.00684]
[1776724688888,79.98,75996.52,0.0,-0.99993,0.0,0.00684]
[1776724689895,79.98,75995.5,0.0,-0.99993,0.0,0.00683]
[1776724694929,79.98,76000.4,0.0,-0.99993,0.0,0.00689]
[1776724699964,79.98,76000.54,0.0,-0.99993,0.0,0.00689]
[1776724705001,79.98,76003.27,0.0,-0.99993,0.0,0.00693]
[1776724707014,79.98,76008.93,0.0,-0.99993,0.0,0.00701]
[1776724708222,79.98,76015.69,0.0,-0.99993,0.0,0.0071]
[1776724709028,79.98,76015.69,0.0,-0.99993,0.0,0.0071]
[1776724713057,79.98,76016.25,0.0,-0.99993,0.0,0.00701]
[1776724718292,79.98,76015.13,0.0,-0.99993,0.0,0.00699]
[1776724724154,79.98,76016.7,0.0,-0.99993,0.0,0.00701]
[1776724727177,79.98,76008.98,0.0,-0.99993,0.0,0.00691]
[1776724728365,79.98,76007.55,0.0,-0.99993,0.0,0.00689]
[1776724731204,79.98,76012.67,0.0,-0.99993,0.0,0.00696]
[1776724736256,79.98,76014.98,0.0,-0.99993,0.0,0.00699]
[1776724741276,79.98,76009.23,0.0,-0.99993,0.0,0.00691]
[1776724743289,79.98,76004.72,0.0,-0.99993,0.0,0.00685]
[1776724748514,79.98,76002.55,0.0,-0.99993,0.0,0.00682]
[1776724753549,79.98,76004.56,0.0,-0.99993,0.0,0.00685]
[1776724756382,79.98,75999.87,0.0,-0.99993,0.0,0.00679]
[1776724758396,79.98,76005.53,0.0,-0.99993,0.0,0.00686]
[1776724763429,79.98,76012.37,0.0,-0.99993,0.0,0.00695]
[1776724765446,79.98,76011.66,0.0,-0.99993,0.0,0.00694]
[1776724769472,79.98,76008.52,0.0,-0.99993,0.0,0.0069]
[1776724774506,79.98,76006.03,0.0,-0.99993,0.0,0.00677]
[1776724779541,79.98,76007.5,0.0,-0.99993,0.0,0.00679]
[1776724784580,79.98,76004.8,0.0,-0.99993,0.0,0.00676]
[1776724785586,79.98,75999.13,0.0,-0.99993,0.0,0.00668]
[1776724786591,79.98,75999.27,0.0,-0.99993,0.0,0.00669]
[1776724791626,79.98,75992.74,0.0,-0.99993,0.0,0.0066]
[1776724795655,79.98,75994.2,0.0,-0.99993,0.0,0.00662]
[1776724796662,79.98,76001.36,0.0,-0.99993,0.0,0.00671]
[1776724797669,79.98,76002.47,0.0,-0.99993,0.0,0.00673]
[1776724802704,79.98,76001.53,0.0,-0.99993,0.0,0.00672]
[1776724807739,79.98,76001.42,0.0,-0.99993,0.0,0.00671]
[1776724812775,79.98,75998.14,0.0,-0.99993,0.0,0.00667]
[1776724818819,79.98,75994.97,0.0,-0.99993,0.0,0.00663]
[1776724820833,79.98,75987.45,0.0,-0.99994,0.0,0.00653]
[1776724821839,79.98,75980.93,0.0,-0.99994,0.0,0.00645]
[1776724822845,79.98,75977.13,0.0,-0.99994,0.0,0.0064]
[1776724828886,79.98,75975.86,0.0,-0.99994,0.0,0.00639]
[1776724832914,79.98,75970.38,0.0,-0.99994,0.0,0.00623]
[1776724833924,79.98,75968.88,0.0,-0.99994,0.0,0.00621]
[1776724840970,79.98,75970.85,0.0,-0.99994,0.0,0.00624]
[1776724844001,79.98,75976.45,0.0,-0.99994,0.0,0.00631]
[1776724845197,79.98,75987.32,0.0,-0.99994,0.0,0.00644]
[1776724846009,79.98,75987.32,0.0,-0.99994,0.0,0.00644]
[1776724849030,79.98,75988.31,0.0,-0.99994,0.0,0.00645]
[1776724854066,79.98,75993.18,0.0,-0.99994,0.0,0.00652]
[1776724861120,79.98,75993.79,0.0,-0.99994,0.0,0.00652]
[1776724862122,79.98,76004.26,0.0,-0.99993,0.0,0.00666]
[1776724863129,79.98,76013.32,0.0,-0.99993,0.0,0.00678]
[1776724864137,79.98,76015.2,0.0,-0.99993,0.0,0.0068]
[1776724869171,79.98,76015.31,0.0,-0.99993,0.0,0.0068]
[1776724874213,79.98,76014.76,0.0,-0.99993,0.0,0.00679]
[1776724879243,79.98,76013.32,0.0,-0.99993,0.0,0.00678]
[1776724885544,79.98,76015.82,0.0,-0.99993,0.0,0.00681]
[1776724891327,79.98,76014.23,0.0,-0.99993,0.0,0.00669]
[1776724896363,79.98,76010.35,0.0,-0.99993,0.0,0.00664]
[1776724899384,79.98,76006.72,0.0,-0.99993,0.0,0.0066]
[1776724904424,79.98,76005.38,0.0,-0.99993,0.0,0.00658]
[1776724905685,79.98,75998.42,0.0,-0.99994,0.0,0.00649]
[1776724907445,79.98,75993.1,0.0,-0.99994,0.0,0.00642]
[1776724908456,79.98,75981.1,0.0,-0.99994,0.0,0.00627]
[1776724909464,79.98,75975.28,0.0,-0.99994,0.0,0.0062]
[1776724911473,79.98,75969.44,0.0,-0.99994,0.0,0.00613]
[1776724915757,79.98,75962.72,0.0,-0.99994,0.0,0.00605]
[1776724921543,79.98,75960.29,0.0,-0.99994,0.0,0.00602]
[1776724928593,79.98,75960.13,0.0,-0.99994,0.0,0.00602]
[1776724933628,79.98,75959.33,0.0,-0.99994,0.0,0.00601]
[1776724937654,79.98,75965.62,0.0,-0.99994,0.0,0.00609]
[1776724942690,79.98,75968.04,0.0,-0.99994,0.0,0.00612]
[1776724944704,79.98,75973.77,0.0,-0.99994,0.0,0.00619]
[1776724949739,79.98,75973.74,0.0,-0.99994,0.0,0.00619]
[1776724954774,79.98,75972.71,0.0,-0.99994,0.0,0.00609]
[1776724959814,79.98,75972.07,0.0,-0.99994,0.0,0.00608]
[1776724964853,79.98,75965.84,0.0,-0.99994,0.0,0.006]
[1776724968891,79.98,75960.82,0.0,-0.99994,0.0,0.00595]
[1776724970895,79.98,75952.45,0.0,-0.99994,0.0,0.00585]
[1776724972909,79.98,75951.39,0.0,-0.99994,0.0,0.00584]
[1776724977945,79.98,75946.33,0.0,-0.99994,0.0,0.00578]
[1776724982979,79.98,75945.16,0.0,-0.99994,0.0,0.00577]
[1776724988015,79.98,75944.59,0.0,-0.99994,0.0,0.00576]
[1776724993049,79.98,75946.99,0.0,-0.99994,0.0,0.00579]
[1776724998084,79.98,75944.78,0.0,-0.99994,0.0,0.00576]
[1776725001106,79.98,75939.06,0.0,-0.99994,0.0,0.0057]
[1776725002113,79.98,75935.52,0.0,-0.99994,0.0,0.00566]
[1776725004128,79.98,75932.31,0.0,-0.99994,0.0,0.00562]
[1776725009163,79.98,75930.31,0.0,-0.99994,0.0,0.0056]
[1776725014198,79.98,75930.25,0.0,-0.99995,0.0,0.00552]
[1776725019233,79.98,75930.78,0.0,-0.99995,0.0,0.00552]
[1776725023270,79.98,75943.67,0.0,-0.99994,0.0,0.00567]
[1776725024280,79.98,75952.44,0.0,-0.99994,0.0,0.00577]
[1776725025284,79.98,75954.05,0.0,-0.99994,0.0,0.00578]
[1776725031327,79.98,75953.38,0.0,-0.99994,0.0,0.00578]
[1776725036609,79.98,75950.81,0.0,-0.99994,0.0,0.00575]
[1776725042403,79.98,75951.94,0.0,-0.99994,0.0,0.00576]
[1776725049455,79.98,75951.25,0.0,-0.99994,0.0,0.00575]
[1776725053483,79.98,75957.47,0.0,-0.99994,0.0,0.00582]
[1776725054493,79.98,75965.78,0.0,-0.99994,0.0,0.00592]
[1776725055499,79.98,75967.08,0.0,-0.99994,0.0,0.00593]
[1776725060534,79.98,75965.56,0.0,-0.99994,0.0,0.00592]
[1776725065572,79.98,75961.38,0.0,-0.99994,0.0,0.00587]
[1776725070608,79.98,75958.37,0.0,-0.99994,0.0,0.00583]
[1776725075639,79.98,75954.8,0.0,-0.99994,0.0,0.00571]
[1776725080675,79.98,75958.72,0.0,-0.99994,0.0,0.00575]
[1776725085709,79.98,75957.35,0.0,-0.99994,0.0,0.00574]
[1776725090749,79.98,75958.93,0.0,-0.99994,0.0,0.00576]
[1776725092760,79.98,75967.16,0.0,-0.99994,0.0,0.00585]
[1776725093767,79.98,75972.88,0.0,-0.99994,0.0,0.00592]
[1776725098803,79.98,75975.06,0.0,-0.99994,0.0,0.00594]
[1776725102830,79.98,75966.85,0.0,-0.99994,0.0,0.00585]
[1776725104844,79.98,75964.56,0.0,-0.99994,0.0,0.00582]
[1776725109879,79.98,75959.25,0.0,-0.99994,0.0,0.00576]
[1776725114915,79.98,75964.08,0.0,-0.99994,0.0,0.00581]
[1776725115922,79.98,75971.47,0.0,-0.99994,0.0,0.0059]
[1776725116929,79.98,75972.93,0.0,-0.99994,0.0,0.00592]
[1776725121964,79.98,75976.47,0.0,-0.99994,0.0,0.00596]
[1776725126999,79.98,75973.27,0.0,-0.99994,0.0,0.00592]
[1776725131029,79.98,75967.68,0.0,-0.99994,0.0,0.00577]
[1776725136063,79.98,75967.91,0.0,-0.99994,0.0,0.00577]
[1776725142106,79.98,75967.55,0.0,-0.99994,0.0,0.00577]
[1776725147401,79.98,75970.84,0.0,-0.99994,0.0,0.00581]
[1776725154190,79.98,75972.0,0.0,-0.99994,0.0,0.00582]
[1776725161238,79.98,75973.17,0.0,-0.99994,0.0,0.00583]
[1776725163253,79.98,75978.93,0.0,-0.99994,0.0,0.0059]
[1776725164259,79.98,75982.26,0.0,-0.99994,0.0,0.00594]
[1776725169294,79.98,75980.61,0.0,-0.99994,0.0,0.00592]
[1776725172317,79.98,75974.21,0.0,-0.99994,0.0,0.00585]
[1776725175336,79.98,75970.11,0.0,-0.99994,0.0,0.0058]
[1776725180371,79.98,75965.83,0.0,-0.99994,0.0,0.00575]
[1776725185667,79.98,75967.69,0.0,-0.99994,0.0,0.00577]
[1776725191448,79.98,75966.42,0.0,-0.99994,0.0,0.00568]
[1776725196744,79.98,75978.24,0.0,-0.99994,0.0,0.00581]
[1776725198497,79.98,75986.44,0.0,-0.99994,0.0,0.0059]
[1776725199504,79.98,75985.6,0.0,-0.99994,0.0,0.00589]
[1776725204539,79.98,75986.76,0.0,-0.99994,0.0,0.00591]
[1776725209580,79.98,75987.02,0.0,-0.99994,0.0,0.00591]
[1776725214615,79.98,75987.27,0.0,-0.99994,0.0,0.00591]
[1776725221664,79.98,75987.34,0.0,-0.99994,0.0,0.00591]
[1776725226956,79.98,75987.15,0.0,-0.99994,0.0,0.00591]
[1776725232741,79.98,75987.4,0.0,-0.99994,0.0,0.00591]
[1776725237776,79.98,75987.38,0.0,-0.99994,0.0,0.00591]
[1776725242812,79.98,75985.03,0.0,-0.99994,0.0,0.00589]
[1776725247848,79.98,75984.24,0.0,-0.99994,0.0,0.00588]
[1776725252884,79.98,75983.52,0.0,-0.99994,0.0,0.00579]
[1776725260940,79.98,75983.02,0.0,-0.99994,0.0,0.00578]
[1776725266233,79.98,75988.35,0.0,-0.99994,0.0,0.00584]
[1776725272041,79.98,75988.25,0.0,-0.99994,0.0,0.00584]
[1776725281105,79.98,75989.45,0.0,-0.99994,0.0,0.00585]
[1776725286139,79.98,75991.2,0.0,-0.99994,0.0,0.00587]
[1776725291175,79.98,75990.32,0.0,-0.99994,0.0,0.00586]
[1776725296210,79.98,75990.27,0.0,-0.99994,0.0,0.00586]
[1776725301245,79.98,75992.96,0.0,-0.99994,0.0,0.00589]
[1776725306281,79.98,75985.33,0.0,-0.99994,0.0,0.00581]
[1776725308299,79.98,75980.16,0.0,-0.99994,0.0,0.00575]
[1776725309302,79.98,75978.91,0.0,-0.99994,0.0,0.00573]
[1776725313329,79.98,75972.99,0.0,-0.99994,0.0,0.00558]
[1776725318364,79.98,75969.68,0.0,-0.99994,0.0,0.00555]
[1776725322396,79.98,75967.6,0.0,-0.99995,0.0,0.00553]
[1776725327660,79.98,75965.9,0.0,-0.99995,0.0,0.00551]
[1776725333473,79.98,75969.83,0.0,-0.99994,0.0,0.00555]
[1776725338511,79.98,75971.43,0.0,-0.99994,0.0,0.00557]
[1776725343545,79.98,75970.4,0.0,-0.99994,0.0,0.00556]
[1776725348582,79.98,75962.78,0.0,-0.99995,0.0,0.00547]
[1776725349591,79.98,75953.04,0.0,-0.99995,0.0,0.00537]
[1776725350594,79.98,75948.63,0.0,-0.99995,0.0,0.00532]
[1776725352608,79.98,75948.05,0.0,-0.99995,0.0,0.00532]
[1776725354623,79.98,75939.46,0.0,-0.99995,0.0,0.00523]
[1776725356637,79.98,75936.62,0.0,-0.99995,0.0,0.0052]
[1776725361898,79.98,75934.87,0.0,-0.99995,0.0,0.00518]
[1776725367715,79.98,75933.96,0.0,-0.99995,0.0,0.00517]
[1776725370734,79.98,75937.7,0.0,-0.99995,0.0,0.00521]
[1776725375770,79.98,75939.22,0.0,-0.99995,0.0,0.00515]
[1776725380804,79.98,75938.22,0.0,-0.99995,0.0,0.00514]
[1776725385843,79.98,75937.64,0.0,-0.99995,0.0,0.00513]
[1776725390879,79.98,75936.54,0.0,-0.99995,0.0,0.00512]
[1776725395912,79.98,75936.25,0.0,-0.99995,0.0,0.00512]
[1776725399940,79.98,75930.26,0.0,-0.99995,0.0,0.00506]
[1776725403968,79.98,75925.46,0.0,-0.99995,0.0,0.00501]
[1776725405983,79.98,75930.71,0.0,-0.99995,0.0,0.00506]
[1776725407998,79.98,75934.69,0.0,-0.99995,0.0,0.0051]
[1776725413032,79.98,75935.92,0.0,-0.99995,0.0,0.00511]
[1776725418067,79.98,75933.54,0.0,-0.99995,0.0,0.00509]
[1776725423108,79.98,75932.92,0.0,-0.99995,0.0,0.00508]
[1776725428143,79.98,75929.41,0.0,-0.99995,0.0,0.00505]
[1776725434185,79.98,75929.64,0.0,-0.99995,0.0,0.00498]
[1776725438215,79.98,75937.32,0.0,-0.99995,0.0,0.00505]
[1776725440240,79.98,75942.93,0.0,-0.99995,0.0,0.00511]
[1776725441236,79.98,75941.43,0.0,-0.99995,0.0,0.00509]
[1776725446273,79.98,75941.58,0.0,-0.99995,0.0,0.0051]
[1776725447282,79.98,75950.21,0.0,-0.99995,0.0,0.00518]
[1776725448286,79.98,75953.3,0.0,-0.99995,0.0,0.00522]
[1776725450300,79.98,75955.14,0.0,-0.99995,0.0,0.00523]
[1776725456341,79.98,75956.0,0.0,-0.99995,0.0,0.00524]
[1776725462384,79.98,75953.56,0.0,-0.99995,0.0,0.00522]
[1776725467452,79.98,75952.4,0.0,-0.99995,0.0,0.00521]
[1776725472477,79.98,75947.46,0.0,-0.99995,0.0,0.00516]
[1776725477499,79.98,75945.12,0.0,-0.99995,0.0,0.00513]
[1776725482764,79.98,75942.2,0.0,-0.99995,0.0,0.0051]
[1776725488570,79.98,75939.77,0.0,-0.99995,0.0,0.00508]
[1776725493841,79.98,75937.3,0.0,-0.99995,0.0,0.00498]
[1776725502668,79.98,75937.3,0.0,-0.99995,0.0,0.00498]
[1776725507704,79.98,75936.37,0.0,-0.99995,0.0,0.00497]
[1776725513981,79.98,75935.8,0.0,-0.99995,0.0,0.00496]
[1776725519788,79.98,75935.68,0.0,-0.99995,0.0,0.00496]
[1776725524823,79.98,75935.88,0.0,-0.99995,0.0,0.00496]
[1776725529863,79.98,75935.45,0.0,-0.99995,0.0,0.00496]
[1776725531872,79.98,75928.19,0.0,-0.99995,0.0,0.00489]
[1776725534128,79.98,75922.95,0.0,-0.99995,0.0,0.00484]
[1776725539934,79.98,75921.05,0.0,-0.99995,0.0,0.00482]
[1776725544969,79.98,75922.02,0.0,-0.99995,0.0,0.00483]
[1776725550014,79.98,75922.1,0.0,-0.99995,0.0,0.00483]
[1776725555039,79.98,75924.11,0.0,-0.99995,0.0,0.00478]
[1776725560075,79.98,75923.86,0.0,-0.99995,0.0,0.00477]
[1776725565112,79.98,75928.45,0.0,-0.99995,0.0,0.00482]
[1776725567125,79.98,75921.62,0.0,-0.99995,0.0,0.00475]
[1776725574412,79.98,75924.71,0.0,-0.99995,0.0,0.00478]
[1776725577193,79.98,75929.5,0.0,-0.99995,0.0,0.00483]
[1776725578203,79.98,75934.51,0.0,-0.99995,0.0,0.00488]
[1776725579212,79.98,75938.78,0.0,-0.99995,0.0,0.00492]
[1776725580215,79.98,75945.63,0.0,-0.99995,0.0,0.00499]
[1776725581222,79.98,75946.72,0.0,-0.99995,0.0,0.005]
[1776725584484,79.98,75937.68,0.0,-0.99995,0.0,0.00491]
[1776725588271,79.98,75935.07,0.0,-0.99995,0.0,0.00488]
[1776725594554,79.98,75934.07,0.0,-0.99995,0.0,0.00487]
[1776725600355,79.98,75932.97,0.0,-0.99995,0.0,0.00486]
[1776725605390,79.98,75934.67,0.0,-0.99995,0.0,0.00488]
[1776725610425,79.98,75936.05,0.0,-0.99995,0.0,0.00489]
[1776725615459,79.98,75935.37,0.0,-0.99995,0.0,0.00481]
[1776725621502,79.98,75934.7,0.0,-0.99995,0.0,0.00481]
[1776725626547,79.98,75932.74,0.0,-0.99995,0.0,0.00479]
[1776725631581,79.98,75932.55,0.0,-0.99995,0.0,0.00479]
[1776725636616,79.98,75930.7,0.0,-0.99995,0.0,0.00477]
[1776725642658,79.98,75930.67,0.0,-0.99995,0.0,0.00477]
[1776725648709,79.98,75930.99,0.0,-0.99995,0.0,0.00477]
[1776725655756,79.98,75935.4,0.0,-0.99995,0.0,0.00481]
[1776725658777,79.98,75940.84,0.0,-0.99995,0.0,0.00487]
[1776725663816,79.98,75942.58,0.0,-0.99995,0.0,0.00488]
[1776725667842,79.98,75937.16,0.0,-0.99995,0.0,0.00483]
[1776725672877,79.98,75938.4,0.0,-0.99995,0.0,0.00477]
[1776725677912,79.98,75941.52,0.0,-0.99995,0.0,0.0048]
[1776725679926,79.98,75948.34,0.0,-0.99995,0.0,0.00487]
[1776725681940,79.98,75949.23,0.0,-0.99995,0.0,0.00488]
[1776725686975,79.98,75946.98,0.0,-0.99995,0.0,0.00485]
[1776725692012,79.98,75949.18,0.0,-0.99995,0.0,0.00487]
[1776725698052,79.98,75949.53,0.0,-0.99995,0.0,0.00488]
[1776725703087,79.98,75954.05,0.0,-0.99995,0.0,0.00492]
[1776725708123,79.98,75950.18,0.0,-0.99995,0.0,0.00488]
[1776725713162,79.98,75943.86,0.0,-0.99995,0.0,0.00482]
[1776725715397,79.98,75938.68,0.0,-0.99995,0.0,0.00477]
[1776725721217,79.98,75940.72,0.0,-0.99995,0.0,0.00479]
[1776725727257,79.98,75942.24,0.0,-0.99995,0.0,0.00481]
[1776725732290,79.98,75942.37,0.0,-0.99995,0.0,0.00474]
[1776725737326,79.98,75941.27,0.0,-0.99995,0.0,0.00473]
[1776725743371,79.98,75938.55,0.0,-0.99995,0.0,0.0047]
[1776725745626,79.98,75924.05,0.0,-0.99995,0.0,0.00457]
[1776725749410,79.98,75920.8,0.0,-0.99996,0.0,0.00454]
[1776725754445,79.98,75923.87,0.0,-0.99995,0.0,0.00456]
[1776725760734,79.98,75924.4,0.0,-0.99995,0.0,0.00457]
[1776725768544,79.98,75923.52,0.0,-0.99995,0.0,0.00456]
[1776725773578,79.98,75928.45,0.0,-0.99995,0.0,0.00461]
[1776725774585,79.98,75935.55,0.0,-0.99995,0.0,0.00467]
[1776725775593,79.98,75938.88,0.0,-0.99995,0.0,0.0047]
[1776725777607,79.98,75940.54,0.0,-0.99995,0.0,0.00472]
[1776725782641,79.98,75940.65,0.0,-0.99995,0.0,0.00472]
[1776725790944,79.98,75938.1,0.0,-0.99995,0.0,0.0047]
[1776725796739,79.98,75936.36,0.0,-0.99995,0.0,0.00461]
[1776725802781,79.98,75937.98,0.0,-0.99995,0.0,0.00462]
[1776725807820,79.98,75938.85,0.0,-0.99995,0.0,0.00463]
[1776725812870,79.98,75939.97,0.0,-0.99995,0.0,0.00464]
[1776725817928,79.98,75945.21,0.0,-0.99995,0.0,0.00469]
[1776725822961,79.98,75943.93,0.0,-0.99995,0.0,0.00468]
[1776725827997,79.98,75943.69,0.0,-0.99995,0.0,0.00468]
[1776725833031,79.98,75943.87,0.0,-0.99995,0.0,0.00468]
[1776725839073,79.98,75944.51,0.0,-0.99995,0.0,0.00469]
[1776725843103,79.98,75952.21,0.0,-0.99995,0.0,0.00476]
[1776725844110,79.98,75962.01,0.0,-0.99995,0.0,0.00485]
[1776725845117,79.98,75962.52,0.0,-0.99995,0.0,0.00486]
[1776725851380,79.98,75967.68,0.0,-0.99995,0.0,0.00484]
[1776725857201,79.98,75969.01,0.0,-0.99995,0.0,0.00485]
[1776725863244,79.98,75972.94,0.0,-0.99995,0.0,0.00489]
[1776725871521,79.98,75974.65,0.0,-0.99995,0.0,0.0049]
[1776725877341,79.98,75977.15,0.0,-0.99995,0.0,0.00493]
[1776725882377,79.98,75981.31,0.0,-0.99995,0.0,0.00497]
[1776725883383,79.98,75986.4,0.0,-0.99995,0.0,0.00502]
[1776725884390,79.98,75991.51,0.0,-0.99995,0.0,0.00507]
[1776725885397,79.98,75992.32,0.0,-0.99995,0.0,0.00508]
[1776725890433,79.98,75991.78,0.0,-0.99995,0.0,0.00508]
[1776725895469,79.98,75992.81,0.0,-0.99995,0.0,0.00509]
[1776725900503,79.98,75996.24,0.0,-0.99995,0.0,0.00512]
[1776725906545,79.98,75997.28,0.0,-0.99995,0.0,0.00513]
[1776725911580,79.98,75994.62,0.0,-0.99995,0.0,0.00503]
[1776725919637,79.98,75993.83,0.0,-0.99995,0.0,0.00502]
[1776725924901,79.98,75992.93,0.0,-0.99995,0.0,0.00501]
[1776725930713,79.98,75991.85,0.0,-0.99995,0.0,0.005]
[1776725935748,79.98,75987.73,0.0,-0.99995,0.0,0.00496]
[1776725940784,79.98,75987.05,0.0,-0.99995,0.0,0.00495]
[1776725945819,79.98,75985.25,0.0,-0.99995,0.0,0.00494]
[1776725950854,79.98,75985.28,0.0,-0.99995,0.0,0.00494]
[1776725955889,79.98,75983.72,0.0,-0.99995,0.0,0.00492]
[1776725958909,79.98,75975.79,0.0,-0.99995,0.0,0.00484]
[1776725963945,79.98,75973.31,0.0,-0.99995,0.0,0.00482]
[1776725965960,79.98,75970.16,0.0,-0.99995,0.0,0.00479]
[1776725970996,79.98,75975.74,0.0,-0.99995,0.0,0.00484]
[1776725976035,79.98,75975.2,0.0,-0.99995,0.0,0.00476]
[1776725981065,79.98,75972.5,0.0,-0.99995,0.0,0.00474]
[1776725987108,79.98,75973.76,0.0,-0.99995,0.0,0.00475]
[1776725993387,79.98,75974.86,0.0,-0.99995,0.0,0.00476]
[1776726001280,79.98,75974.72,0.0,-0.99995,0.0,0.00476]
[1776726002293,79.98,75951.62,0.0,-0.99995,0.0,0.00454]
[1776726003285,79.98,75904.97,0.0,-0.99996,0.0,0.00413]
[1776726004284,79.98,75888.57,0.0,-0.99996,0.0,0.004]
[1776726005542,79.98,75868.9,0.0,-0.99996,0.0,0.00384]
[1776726007305,79.98,75859.64,0.0,-0.99996,0.0,0.00377]
[1776726008310,79.98,75859.64,0.0,-0.99996,0.0,0.00377]
[1776726009316,79.98,75865.88,0.0,-0.99996,0.0,0.00381]
[1776726011335,79.98,75871.52,0.0,-0.99996,0.0,0.00386]
[1776726012337,79.98,75882.95,0.0,-0.99996,0.0,0.00395]
[1776726013344,79.98,75897.89,0.0,-0.99996,0.0,0.00407]
[1776726014352,79.98,75903.51,0.0,-0.99996,0.0,0.00412]
[1776726015611,79.98,75903.17,0.0,-0.99996,0.0,0.00412]
[1776726021403,79.98,75903.59,0.0,-0.99996,0.0,0.00412]
[1776726023417,79.98,75895.75,0.0,-0.99996,0.0,0.00406]
[1776726024425,79.98,75885.94,0.0,-0.99996,0.0,0.00397]
[1776726025683,79.98,75886.01,0.0,-0.99996,0.0,0.00398]
[1776726031473,79.98,75881.91,0.0,-0.99996,0.0,0.00388]
[1776726036508,79.98,75879.03,0.0,-0.99996,0.0,0.00386]
[1776726039529,79.98,75885.77,0.0,-0.99996,0.0,0.00391]
[1776726040536,79.98,75872.83,0.0,-0.99996,0.0,0.00381]
[1776726041546,79.98,75864.94,0.0,-0.99996,0.0,0.00375]
[1776726042553,79.98,75863.39,0.0,-0.99996,0.0,0.00374]
[1776726047587,79.98,75866.43,0.0,-0.99996,0.0,0.00376]
[1776726050613,79.98,75859.19,0.0,-0.99996,0.0,0.0037]
[1776726052624,79.98,75854.31,0.0,-0.99996,0.0,0.00367]
[1776726055902,79.98,75849.82,0.0,-0.99996,0.0,0.00363]
[1776726061689,79.98,75850.91,0.0,-0.99996,0.0,0.00364]
[1776726064809,79.98,75846.45,0.0,-0.99996,0.0,0.00361]
[1776726065972,79.98,75831.26,0.0,-0.99997,0.0,0.0035]
[1776726067732,79.98,75832.08,0.0,-0.99997,0.0,0.0035]
[1776726072767,79.98,75828.83,0.0,-0.99997,0.0,0.00348]
[1776726076046,79.98,75837.58,0.0,-0.99997,0.0,0.00354]
[1776726076799,79.98,75837.58,0.0,-0.99997,0.0,0.00354]
[1776726077804,79.98,75830.05,0.0,-0.99997,0.0,0.00349]
[1776726078812,79.98,75829.31,0.0,-0.99997,0.0,0.00348]
[1776726081833,79.98,75818.55,0.0,-0.99997,0.0,0.00341]
[1776726082839,79.98,75820.48,0.0,-0.99997,0.0,0.00342]
[1776726087891,79.98,75819.3,0.0,-0.99997,0.0,0.00341]
[1776726089907,79.98,75825.74,0.0,-0.99997,0.0,0.00346]
[1776726090913,79.98,75827.39,0.0,-0.99997,0.0,0.00347]
[1776726093933,79.98,75829.53,0.0,-0.99997,0.0,0.00343]
[1776726098969,79.98,75827.16,0.0,-0.99997,0.0,0.00341]
[1776726102998,79.98,75817.56,0.0,-0.99997,0.0,0.00335]
[1776726104011,79.98,75817.06,0.0,-0.99997,0.0,0.00334]
[1776726109041,79.98,75820.8,0.0,-0.99997,0.0,0.00337]
[1776726111060,79.98,75822.29,0.0,-0.99997,0.0,0.00338]
[1776726113070,79.98,75815.73,0.0,-0.99997,0.0,0.00333]
[1776726114077,79.98,75814.84,0.0,-0.99997,0.0,0.00333]
[1776726119112,79.98,75811.77,0.0,-0.99997,0.0,0.00331]
[1776726124147,79.98,75813.19,0.0,-0.99997,0.0,0.00332]
[1776726128174,79.98,75820.66,0.0,-0.99997,0.0,0.00337]
[1776726129181,79.98,75822.36,0.0,-0.99997,0.0,0.00338]
[1776726132203,79.98,75827.83,0.0,-0.99997,0.0,0.00342]
[1776726136237,79.98,75833.38,0.0,-0.99997,0.0,0.00346]
[1776726141274,79.98,75837.18,0.0,-0.99997,0.0,0.00349]
[1776726143288,79.98,75831.75,0.0,-0.99997,0.0,0.00345]
[1776726145302,79.98,75829.3,0.0,-0.99997,0.0,0.00343]
[1776726151343,79.98,75828.34,0.0,-0.99997,0.0,0.00337]
[1776726156623,79.98,75831.1,0.0,-0.99997,0.0,0.00339]
[1776726159400,79.98,75825.74,0.0,-0.99997,0.0,0.00335]
[1776726163428,79.98,75819.97,0.0,-0.99997,0.0,0.00331]
[1776726166701,79.98,75827.28,0.0,-0.99997,0.0,0.00336]
[1776726169470,79.98,75827.31,0.0,-0.99997,0.0,0.00336]
[1776726174508,79.98,75825.16,0.0,-0.99997,0.0,0.00335]
[1776726175515,79.98,75832.07,0.0,-0.99997,0.0,0.00339]
[1776726176772,79.98,75834.67,0.0,-0.99997,0.0,0.00341]
[1776726178536,79.98,75823.11,0.0,-0.99997,0.0,0.00333]
[1776726180552,79.98,75817.69,0.0,-0.99997,0.0,0.00329]
[1776726185585,79.98,75812.98,0.0,-0.99997,0.0,0.00326]
[1776726186841,79.98,75808.52,0.0,-0.99997,0.0,0.00323]
[1776726192634,79.98,75813.25,0.0,-0.99997,0.0,0.00326]
[1776726197669,79.98,75813.15,0.0,-0.99997,0.0,0.00326]
[1776726202704,79.98,75813.12,0.0,-0.99997,0.0,0.00326]
[1776726207739,79.98,75809.19,0.0,-0.99997,0.0,0.00324]
[1776726210760,79.98,75801.72,0.0,-0.99997,0.0,0.00319]
[1776726211766,79.98,75800.98,0.0,-0.99997,0.0,0.00313]
[1776726217053,79.98,75803.15,0.0,-0.99997,0.0,0.00315]
[1776726222844,79.98,75805.11,0.0,-0.99997,0.0,0.00316]
[1776726224858,79.98,75809.77,0.0,-0.99997,0.0,0.00319]
[1776726227123,79.98,75817.25,0.0,-0.99997,0.0,0.00324]
[1776726232914,79.98,75820.15,0.0,-0.99997,0.0,0.00326]
[1776726237949,79.98,75821.93,0.0,-0.99997,0.0,0.00327]
[1776726240969,79.98,75827.76,0.0,-0.99997,0.0,0.00331]
[1776726246006,79.98,75825.84,0.0,-0.99997,0.0,0.0033]
[1776726248021,79.98,75823.17,0.0,-0.99997,0.0,0.00328]
[1776726253055,79.98,75827.32,0.0,-0.99997,0.0,0.00331]
[1776726259132,79.98,75827.82,0.0,-0.99997,0.0,0.00331]
[1776726260113,79.98,75845.99,0.0,-0.99997,0.0,0.00344]
[1776726261120,79.98,75856.35,0.0,-0.99997,0.0,0.00351]
[1776726263133,79.98,75842.51,0.0,-0.99997,0.0,0.00341]
[1776726267403,79.98,75845.46,0.0,-0.99997,0.0,0.00344]
[1776726273218,79.98,75843.33,0.0,-0.99997,0.0,0.00337]
[1776726274224,79.98,75835.59,0.0,-0.99997,0.0,0.00331]
[1776726275231,79.98,75827.8,0.0,-0.99997,0.0,0.00326]
[1776726276245,79.98,75825.58,0.0,-0.99997,0.0,0.00324]
[1776726278252,79.98,75820.82,0.0,-0.99997,0.0,0.00321]
[1776726283288,79.98,75821.87,0.0,-0.99997,0.0,0.00322]
[1776726288323,79.98,75822.21,0.0,-0.99997,0.0,0.00322]
[1776726294365,79.98,75825.22,0.0,-0.99997,0.0,0.00324]
[1776726296378,79.98,75819.12,0.0,-0.99997,0.0,0.0032]
[1776726297386,79.98,75814.96,0.0,-0.99997,0.0,0.00317]
[1776726302428,79.98,75811.7,0.0,-0.99997,0.0,0.00315]
[1776726303433,79.98,75794.68,0.0,-0.99997,0.0,0.00304]
[1776726305448,79.98,75802.72,0.0,-0.99997,0.0,0.00309]
[1776726307477,79.98,75781.96,0.0,-0.99997,0.0,0.00296]
[1776726308481,79.98,75764.91,0.0,-0.99997,0.0,0.00286]
[1776726310489,79.98,75756.45,0.0,-0.99997,0.0,0.00281]
[1776726315520,79.98,75755.8,0.0,-0.99997,0.0,0.0028]
[1776726320559,79.98,75756.71,0.0,-0.99997,0.0,0.00281]
[1776726323581,79.98,75765.31,0.0,-0.99997,0.0,0.00286]
[1776726324587,79.98,75770.7,0.0,-0.99997,0.0,0.00289]
[1776726329623,79.98,75773.32,0.0,-0.99997,0.0,0.00291]
[1776726333658,79.98,75767.09,0.0,-0.99997,0.0,0.00282]
[1776726334668,79.98,75761.81,0.0,-0.99997,0.0,0.00279]
[1776726335686,79.98,75747.89,0.0,-0.99997,0.0,0.00271]
[1776726336680,79.98,75735.2,0.0,-0.99997,0.0,0.00264]
[1776726337926,79.98,75731.05,0.0,-0.99997,0.0,0.00262]
[1776726344736,79.98,75735.26,0.0,-0.99997,0.0,0.00264]
[1776726349770,79.98,75738.55,0.0,-0.99997,0.0,0.00266]
[1776726352792,79.98,75750.21,0.0,-0.99997,0.0,0.00273]
[1776726353799,79.98,75753.82,0.0,-0.99997,0.0,0.00275]
[1776726358834,79.98,75749.83,0.0,-0.99997,0.0,0.00272]
[1776726359842,79.98,75743.08,0.0,-0.99997,0.0,0.00269]
[1776726360851,79.98,75742.9,0.0,-0.99997,0.0,0.00268]
[1776726361857,79.98,75735.29,0.0,-0.99997,0.0,0.00264]
[1776726362863,79.98,75732.07,0.0,-0.99997,0.0,0.00262]
[1776726364876,79.98,75740.9,0.0,-0.99997,0.0,0.00267]
[1776726365883,79.98,75742.02,0.0,-0.99997,0.0,0.00268]
[1776726368138,79.98,75747.11,0.0,-0.99997,0.0,0.00271]
[1776726369912,79.98,75748.45,0.0,-0.99997,0.0,0.00272]
[1776726374950,79.98,75756.29,0.0,-0.99997,0.0,0.00276]
[1776726379984,79.98,75754.03,0.0,-0.99997,0.0,0.00275]
[1776726385021,79.98,75753.96,0.0,-0.99997,0.0,0.00275]
[1776726390056,79.98,75753.46,0.0,-0.99997,0.0,0.00275]
[1776726395097,79.98,75759.85,0.0,-0.99997,0.0,0.00274]
[1776726401138,79.98,75763.25,0.0,-0.99997,0.0,0.00276]
[1776726406173,79.98,75760.68,0.0,-0.99997,0.0,0.00274]
[1776726411208,79.98,75758.31,0.0,-0.99997,0.0,0.00273]
[1776726416244,79.98,75756.59,0.0,-0.99997,0.0,0.00272]
[1776726421283,79.98,75755.62,0.0,-0.99997,0.0,0.00271]
[1776726425308,79.98,75759.5,0.0,-0.99997,0.0,0.00274]
[1776726431350,79.98,75758.03,0.0,-0.99997,0.0,0.00273]
[1776726436385,79.98,75755.93,0.0,-0.99997,0.0,0.00271]
[1776726441420,79.98,75753.6,0.0,-0.99997,0.0,0.0027]
[1776726443437,79.98,75744.42,0.0,-0.99997,0.0,0.00265]
[1776726444441,79.98,75732.51,0.0,-0.99997,0.0,0.00258]
[1776726449477,79.98,75733.57,0.0,-0.99997,0.0,0.00259]
[1776726454512,79.98,75734.71,0.0,-0.99998,0.0,0.00255]
[1776726462567,79.98,75732.82,0.0,-0.99998,0.0,0.00254]
[1776726467604,79.98,75733.31,0.0,-0.99998,0.0,0.00255]
[1776726472645,79.98,75734.62,0.0,-0.99998,0.0,0.00255]
[1776726478681,79.98,75733.98,0.0,-0.99998,0.0,0.00255]
[1776726483714,79.98,75732.2,0.0,-0.99998,0.0,0.00254]
[1776726489008,79.98,75743.59,0.0,-0.99997,0.0,0.0026]
[1776726490762,79.98,75748.92,0.0,-0.99997,0.0,0.00263]
[1776726495798,79.98,75752.18,0.0,-0.99997,0.0,0.00265]
[1776726500835,79.98,75750.81,0.0,-0.99997,0.0,0.00264]
[1776726505871,79.98,75750.93,0.0,-0.99997,0.0,0.00264]
[1776726510903,79.98,75748.86,0.0,-0.99997,0.0,0.00263]
[1776726512919,79.98,75740.1,0.0,-0.99998,0.0,0.00254]
[1776726515939,79.98,75739.94,0.0,-0.99998,0.0,0.00254]
[1776726520975,79.98,75741.83,0.0,-0.99998,0.0,0.00255]
[1776726526009,79.98,75742.59,0.0,-0.99998,0.0,0.00255]
[1776726531048,79.98,75741.72,0.0,-0.99998,0.0,0.00255]
[1776726536079,79.98,75743.57,0.0,-0.99998,0.0,0.00256]
[1776726541114,79.98,75741.53,0.0,-0.99998,0.0,0.00255]
[1776726546156,79.98,75739.28,0.0,-0.99998,0.0,0.00254]
[1776726548165,79.98,75749.92,0.0,-0.99997,0.0,0.00259]
[1776726549428,79.98,75758.47,0.0,-0.99997,0.0,0.00264]
[1776726552191,79.98,75761.28,0.0,-0.99997,0.0,0.00266]
[1776726557228,79.98,75757.15,0.0,-0.99997,0.0,0.00263]
[1776726563362,79.98,75759.72,0.0,-0.99997,0.0,0.00265]
[1776726568397,79.98,75760.58,0.0,-0.99997,0.0,0.00265]
[1776726573433,79.98,75760.56,0.0,-0.99997,0.0,0.00261]
[1776726578468,79.98,75762.16,0.0,-0.99997,0.0,0.00262]
[1776726583502,79.98,75762.97,0.0,-0.99997,0.0,0.00262]
[1776726589708,79.98,75763.69,0.0,-0.99997,0.0,0.00263]
[1776726595587,79.98,75761.82,0.0,-0.99997,0.0,0.00262]
[1776726600622,79.98,75762.01,0.0,-0.99997,0.0,0.00262]
[1776726605657,79.98,75764.9,0.0,-0.99997,0.0,0.00263]
[1776726607670,79.98,75770.37,0.0,-0.99997,0.0,0.00266]
[1776726609684,79.98,75784.89,0.0,-0.99997,0.0,0.00275]
[1776726614727,79.98,75786.57,0.0,-0.99997,0.0,0.00276]
[1776726618764,79.98,75793.54,0.0,-0.99997,0.0,0.0028]
[1776726621781,79.98,75799.26,0.0,-0.99997,0.0,0.00283]
[1776726624815,79.98,75805.17,0.0,-0.99997,0.0,0.00287]
[1776726628835,79.98,75798.66,0.0,-0.99997,0.0,0.00283]
[1776726629843,79.98,75791.5,0.0,-0.99997,0.0,0.00279]
[1776726631857,79.98,75777.03,0.0,-0.99997,0.0,0.00266]
[1776726632864,79.98,75768.84,0.0,-0.99997,0.0,0.00261]
[1776726637901,79.98,75768.16,0.0,-0.99997,0.0,0.00261]
[1776726641930,79.98,75758.65,0.0,-0.99998,0.0,0.00256]
[1776726642934,79.98,75747.45,0.0,-0.99998,0.0,0.0025]
[1776726643945,79.98,75740.01,0.0,-0.99998,0.0,0.00246]
[1776726648979,79.98,75727.42,0.0,-0.99998,0.0,0.00239]
[1776726650154,79.98,75716.45,0.0,-0.99998,0.0,0.00234]
[1776726650996,79.98,75716.45,0.0,-0.99998,0.0,0.00234]
[1776726655023,79.98,75723.34,0.0,-0.99998,0.0,0.00237]
[1776726658044,79.98,75723.81,0.0,-0.99998,0.0,0.00237]
[1776726663084,79.98,75726.91,0.0,-0.99998,0.0,0.00239]
[1776726666106,79.98,75737.74,0.0,-0.99998,0.0,0.00244]
[1776726667107,79.98,75739.52,0.0,-0.99998,0.0,0.00245]
[1776726673151,79.98,75738.54,0.0,-0.99998,0.0,0.00245]
[1776726678187,79.98,75735.08,0.0,-0.99998,0.0,0.00243]
[1776726683220,79.98,75737.53,0.0,-0.99998,0.0,0.00244]
[1776726687250,79.98,75742.74,0.0,-0.99998,0.0,0.00247]
[1776726689262,79.98,75749.02,0.0,-0.99998,0.0,0.0025]
[1776726690444,79.98,75743.14,0.0,-0.99998,0.0,0.00247]
[1776726692283,79.98,75737.78,0.0,-0.99998,0.0,0.0024]
[1776726695304,79.98,75731.96,0.0,-0.99998,0.0,0.00237]
[1776726699332,79.98,75728.16,0.0,-0.99998,0.0,0.00236]
[1776726704368,79.98,75725.67,0.0,-0.99998,0.0,0.00234]
[1776726709402,79.98,75729.87,0.0,-0.99998,0.0,0.00236]
[1776726715445,79.98,75730.01,0.0,-0.99998,0.0,0.00237]
[1776726720658,79.98,75730.81,0.0,-0.99998,0.0,0.00237]
[1776726722503,79.98,75737.63,0.0,-0.99998,0.0,0.0024]
[1776726724511,79.98,75743.54,0.0,-0.99998,0.0,0.00243]
[1776726727533,79.98,75737.9,0.0,-0.99998,0.0,0.00241]
[1776726732568,79.98,75734.02,0.0,-0.99998,0.0,0.00239]
[1776726737603,79.98,75735.21,0.0,-0.99998,0.0,0.00239]
[1776726742638,79.98,75737.39,0.0,-0.99998,0.0,0.0024]
[1776726747678,79.98,75735.33,0.0,-0.99998,0.0,0.00239]
[1776726750903,79.98,75724.13,0.0,-0.99998,0.0,0.00234]
[1776726752917,79.98,75721.99,0.0,-0.99998,0.0,0.00229]
[1776726759762,79.98,75722.84,0.0,-0.99998,0.0,0.00229]
[1776726765802,79.98,75722.76,0.0,-0.99998,0.0,0.00229]
[1776726770837,79.98,75726.16,0.0,-0.99998,0.0,0.00231]
[1776726775872,79.98,75727.18,0.0,-0.99998,0.0,0.00231]
[1776726780907,79.98,75727.24,0.0,-0.99998,0.0,0.00231]
[1776726785942,79.98,75732.21,0.0,-0.99998,0.0,0.00234]
[1776726788969,79.98,75739.1,0.0,-0.99998,0.0,0.00237]
[1776726791986,79.98,75744.17,0.0,-0.99998,0.0,0.0024]
[1776726796013,79.98,75752.86,0.0,-0.99998,0.0,0.00244]
[1776726798028,79.98,75757.23,0.0,-0.99998,0.0,0.00246]
[1776726803064,79.98,75757.36,0.0,-0.99998,0.0,0.00247]
[1776726808101,79.98,75766.23,0.0,-0.99998,0.0,0.00251]
[1776726813342,79.98,75765.78,0.0,-0.99998,0.0,0.00247]
[1776726817163,79.98,75763.9,0.0,-0.99998,0.0,0.00246]
[1776726822197,79.98,75766.4,0.0,-0.99998,0.0,0.00247]
[1776726827232,79.98,75769.54,0.0,-0.99998,0.0,0.00249]
[1776726830253,79.98,75773.55,0.0,-0.99998,0.0,0.00251]
[1776726835288,79.98,75777.18,0.0,-0.99998,0.0,0.00253]
[1776726839316,79.98,75782.23,0.0,-0.99998,0.0,0.00256]
[1776726843554,79.98,75771.51,0.0,-0.99998,0.0,0.0025]
[1776726849387,79.98,75773.71,0.0,-0.99998,0.0,0.00251]
[1776726854422,79.98,75777.24,0.0,-0.99998,0.0,0.00253]
[1776726859457,79.98,75778.51,0.0,-0.99998,0.0,0.00254]
[1776726861471,79.98,75783.61,0.0,-0.99998,0.0,0.00256]
[1776726869527,79.98,75784.0,0.0,-0.99997,0.0,0.00257]
[1776726872550,79.98,75772.08,0.0,-0.99998,0.0,0.00246]
[1776726873763,79.98,75753.04,0.0,-0.99998,0.0,0.00236]
[1776726875573,79.98,75754.11,0.0,-0.99998,0.0,0.00237]
[1776726876577,79.98,75745.78,0.0,-0.99998,0.0,0.00233]
[1776726877584,79.98,75740.73,0.0,-0.99998,0.0,0.0023]
[1776726878594,79.98,75741.28,0.0,-0.99998,0.0,0.0023]
[1776726883833,79.98,75748.99,0.0,-0.99998,0.0,0.00234]
[1776726884634,79.98,75748.99,0.0,-0.99998,0.0,0.00234]
[1776726889674,79.98,75750.22,0.0,-0.99998,0.0,0.00235]
[1776726894704,79.98,75748.14,0.0,-0.99998,0.0,0.00234]
[1776726900746,79.98,75745.78,0.0,-0.99998,0.0,0.00233]
[1776726902765,79.98,75740.7,0.0,-0.99998,0.0,0.0023]
[1776726905792,79.98,75725.57,0.0,-0.99998,0.0,0.00223]
[1776726906798,79.98,75719.71,0.0,-0.99998,0.0,0.0022]
[1776726911837,79.98,75717.12,0.0,-0.99998,0.0,0.00219]
[1776726916873,79.98,75716.61,0.0,-0.99998,0.0,0.00218]
[1776726922916,79.98,75714.11,0.0,-0.99998,0.0,0.00217]
[1776726928964,79.98,75711.96,0.0,-0.99998,0.0,0.00216]
[1776726930974,79.98,75720.95,0.0,-0.99998,0.0,0.0022]
[1776726931980,79.98,75724.22,0.0,-0.99998,0.0,0.00218]
[1776726937020,79.98,75721.12,0.0,-0.99998,0.0,0.00217]
[1776726942055,79.98,75719.23,0.0,-0.99998,0.0,0.00216]
[1776726948097,79.98,75721.71,0.0,-0.99998,0.0,0.00217]
[1776726953140,79.98,75720.83,0.0,-0.99998,0.0,0.00217]
[1776726959184,79.98,75721.09,0.0,-0.99998,0.0,0.00217]
[1776726965224,79.98,75724.95,0.0,-0.99998,0.0,0.00219]
[1776726967238,79.98,75732.56,0.0,-0.99998,0.0,0.00222]
[1776726970260,79.98,75728.07,0.0,-0.99998,0.0,0.0022]
[1776726972273,79.98,75722.59,0.0,-0.99998,0.0,0.00218]
[1776726977307,79.98,75722.34,0.0,-0.99998,0.0,0.00217]
[1776726982343,79.98,75722.11,0.0,-0.99998,0.0,0.00217]
[1776726987379,79.98,75720.61,0.0,-0.99998,0.0,0.00217]
[1776726992414,79.98,75720.6,0.0,-0.99998,0.0,0.00213]
[1776726997449,79.98,75721.36,0.0,-0.99998,0.0,0.00213]
[1776727002484,79.98,75719.59,0.0,-0.99998,0.0,0.00212]
[1776727007520,79.98,75717.54,0.0,-0.99998,0.0,0.00212]
[1776727012559,79.98,75716.92,0.0,-0.99998,0.0,0.00211]
[1776727019607,79.98,75716.98,0.0,-0.99998,0.0,0.00211]
[1776727024860,79.98,75720.19,0.0,-0.99998,0.0,0.00213]
[1776727027664,79.98,75722.01,0.0,-0.99998,0.0,0.00214]
[1776727032699,79.98,75723.16,0.0,-0.99998,0.0,0.00214]
[1776727037734,79.98,75724.56,0.0,-0.99998,0.0,0.00215]
[1776727042769,79.98,75724.89,0.0,-0.99998,0.0,0.00215]
[1776727045008,79.98,75732.85,0.0,-0.99998,0.0,0.00219]
[1776727045792,79.98,75732.85,0.0,-0.99998,0.0,0.00219]
[1776727047804,79.98,75739.81,0.0,-0.99998,0.0,0.00222]
[1776727052839,79.98,75741.09,0.0,-0.99998,0.0,0.00219]
[1776727065145,79.98,75744.28,0.0,-0.99998,0.0,0.0022]
[1776727070966,79.98,75744.41,0.0,-0.99998,0.0,0.0022]
[1776727076000,79.98,75746.14,0.0,-0.99998,0.0,0.00221]
[1776727083049,79.98,75744.85,0.0,-0.99998,0.0,0.00221]
[1776727088084,79.98,75749.21,0.0,-0.99998,0.0,0.00223]
[1776727091112,79.98,75754.99,0.0,-0.99998,0.0,0.00225]
[1776727096147,79.98,75752.31,0.0,-0.99998,0.0,0.00224]
[1776727097155,79.98,75740.4,0.0,-0.99998,0.0,0.00218]
[1776727098161,79.98,75730.81,0.0,-0.99998,0.0,0.00214]
[1776727103197,79.98,75734.71,0.0,-0.99998,0.0,0.00216]
[1776727104204,79.98,75727.0,0.0,-0.99998,0.0,0.00212]
[1776727105428,79.98,75713.82,0.0,-0.99998,0.0,0.00206]
[1776727106226,79.98,75713.82,0.0,-0.99998,0.0,0.00206]
[1776727107229,79.98,75708.08,0.0,-0.99998,0.0,0.00204]
[1776727108237,79.98,75702.52,0.0,-0.99998,0.0,0.00201]
[1776727109243,79.98,75696.69,0.0,-0.99998,0.0,0.00199]
[1776727112267,79.98,75691.63,0.0,-0.99998,0.0,0.00193]
[1776727117312,79.98,75691.38,0.0,-0.99998,0.0,0.00193]
[1776727118318,79.98,75681.8,0.0,-0.99998,0.0,0.00189]
[1776727119317,79.98,75676.39,0.0,-0.99998,0.0,0.00187]
[1776727124354,79.98,75673.56,0.0,-0.99998,0.0,0.00186]
[1776727128382,79.98,75681.2,0.0,-0.99998,0.0,0.00189]
[1776727133417,79.98,75682.3,0.0,-0.99998,0.0,0.00189]
[1776727138456,79.98,75682.45,0.0,-0.99998,0.0,0.00189]
[1776727142480,79.98,75687.93,0.0,-0.99998,0.0,0.00192]
[1776727147519,79.98,75691.77,0.0,-0.99998,0.0,0.00193]
[1776727152551,79.98,75693.85,0.0,-0.99998,0.0,0.00194]
[1776727156578,79.98,75699.97,0.0,-0.99998,0.0,0.00197]
[1776727157808,79.98,75701.6,0.0,-0.99998,0.0,0.00197]
[1776727163629,79.98,75703.04,0.0,-0.99998,0.0,0.00198]
[1776727168666,79.98,75702.51,0.0,-0.99998,0.0,0.00198]
[1776727173702,79.98,75699.7,0.0,-0.99998,0.0,0.00193]
[1776727177949,79.98,75707.17,0.0,-0.99998,0.0,0.00196]
[1776727180751,79.98,75714.46,0.0,-0.99998,0.0,0.002]
[1776727182765,79.98,75721.0,0.0,-0.99998,0.0,0.00202]
[1776727188021,79.98,75720.46,0.0,-0.99998,0.0,0.00202]
[1776727193844,79.98,75713.73,0.0,-0.99998,0.0,0.00199]
[1776727198091,79.98,75712.2,0.0,-0.99998,0.0,0.00199]
[1776727203915,79.98,75709.42,0.0,-0.99998,0.0,0.00197]
[1776727212978,79.98,75708.73,0.0,-0.99998,0.0,0.00197]
[1776727218237,79.98,75712.53,0.0,-0.99998,0.0,0.00199]
[1776727228308,79.98,75712.85,0.0,-0.99998,0.0,0.00199]
[1776727234124,79.98,75714.04,0.0,-0.99998,0.0,0.00196]
[1776727239160,79.98,75715.18,0.0,-0.99998,0.0,0.00196]
[1776727245206,79.98,75715.82,0.0,-0.99998,0.0,0.00197]
[1776727248448,79.98,75708.3,0.0,-0.99998,0.0,0.00193]
[1776727251245,79.98,75721.06,0.0,-0.99998,0.0,0.00199]
[1776727252250,79.98,75731.49,0.0,-0.99998,0.0,0.00203]
[1776727258520,79.98,75737.04,0.0,-0.99998,0.0,0.00206]
[1776727264344,79.98,75739.01,0.0,-0.99998,0.0,0.00207]
[1776727269382,79.98,75740.03,0.0,-0.99998,0.0,0.00207]
[1776727270390,79.98,75745.21,0.0,-0.99998,0.0,0.0021]
[1776727275423,79.98,75748.91,0.0,-0.99998,0.0,0.00211]
[1776727284488,79.98,75751.87,0.0,-0.99998,0.0,0.00213]
[1776727286500,79.98,75745.69,0.0,-0.99998,0.0,0.0021]
[1776727291536,79.98,75751.28,0.0,-0.99998,0.0,0.00209]
[1776727293553,79.98,75744.27,0.0,-0.99998,0.0,0.00206]
[1776727294557,79.98,75738.7,0.0,-0.99998,0.0,0.00203]
[1776727295563,79.98,75733.14,0.0,-0.99998,0.0,0.00201]
[1776727300598,79.98,75736.19,0.0,-0.99998,0.0,0.00202]
[1776727305637,79.98,75737.76,0.0,-0.99998,0.0,0.00203]
[1776727309669,79.98,75742.48,0.0,-0.99998,0.0,0.00205]
[1776727318950,79.98,75739.93,0.0,-0.99998,0.0,0.00204]
[1776727322757,79.98,75733.14,0.0,-0.99998,0.0,0.00201]
[1776727323763,79.98,75730.81,0.0,-0.99998,0.0,0.002]
[1776727328800,79.98,75728.91,0.0,-0.99998,0.0,0.00199]
[1776727334841,79.98,75727.66,0.0,-0.99998,0.0,0.00198]
[1776727339878,79.98,75727.0,0.0,-0.99998,0.0,0.00198]
[1776727344912,79.98,75727.71,0.0,-0.99998,0.0,0.00198]
[1776727347932,79.98,75735.03,0.0,-0.99998,0.0,0.00202]
[1776727349169,79.98,75741.46,0.0,-0.99998,0.0,0.00204]
[1776727353976,79.98,75748.69,0.0,-0.99998,0.0,0.00204]
[1776727354983,79.98,75748.56,0.0,-0.99998,0.0,0.00204]
[1776727360019,79.98,75745.35,0.0,-0.99998,0.0,0.00203]
[1776727366060,79.98,75742.47,0.0,-0.99998,0.0,0.00201]
[1776727373108,79.98,75744.03,0.0,-0.99998,0.0,0.00202]
[1776727379383,79.98,75743.93,0.0,-0.99998,0.0,0.00202]
[1776727386200,79.98,75743.3,0.0,-0.99998,0.0,0.00202]
[1776727392242,79.98,75745.49,0.0,-0.99998,0.0,0.00203]
[1776727397278,79.98,75746.01,0.0,-0.99998,0.0,0.00203]
[1776727401306,79.98,75741.11,0.0,-0.99998,0.0,0.00201]
[1776727406343,79.98,75744.01,0.0,-0.99998,0.0,0.00202]
[1776727413390,79.98,75744.05,0.0,-0.99998,0.0,0.00198]
[1776727418425,79.98,75740.7,0.0,-0.99998,0.0,0.00197]
[1776727419667,79.98,75730.55,0.0,-0.99998,0.0,0.00193]
[1776727420439,79.98,75730.55,0.0,-0.99998,0.0,0.00193]
[1776727424467,79.98,75727.54,0.0,-0.99998,0.0,0.00191]
[1776727426481,79.98,75720.2,0.0,-0.99998,0.0,0.00188]
[1776727429739,79.98,75725.96,0.0,-0.99998,0.0,0.00191]
[1776727435543,79.98,75727.73,0.0,-0.99998,0.0,0.00192]
[1776727440580,79.98,75724.8,0.0,-0.99998,0.0,0.0019]
[1776727445615,79.98,75721.14,0.0,-0.99998,0.0,0.00189]
[1776727450651,79.98,75724.86,0.0,-0.99998,0.0,0.0019]
[1776727455685,79.98,75724.35,0.0,-0.99998,0.0,0.0019]
[1776727466762,79.98,75723.93,0.0,-0.99998,0.0,0.0019]
[1776727474825,79.98,75723.95,0.0,-0.99998,0.0,0.00187]
[1776727479855,79.98,75733.82,0.0,-0.99998,0.0,0.00191]
[1776727481869,79.98,75740.44,0.0,-0.99998,0.0,0.00194]
[1776727486904,79.98,75740.58,0.0,-0.99998,0.0,0.00194]
[1776727491974,79.98,75740.36,0.0,-0.99998,0.0,0.00193]
[1776727497007,79.98,75743.15,0.0,-0.99998,0.0,0.00195]
[1776727502044,79.98,75743.69,0.0,-0.99998,0.0,0.00195]
[1776727503051,79.98,75737.04,0.0,-0.99998,0.0,0.00192]
[1776727504089,79.98,75729.23,0.0,-0.99998,0.0,0.00189]
[1776727505066,79.98,75726.14,0.0,-0.99998,0.0,0.00188]
[1776727508087,79.98,75724.87,0.0,-0.99998,0.0,0.00187]
[1776727513121,79.98,75726.16,0.0,-0.99998,0.0,0.00188]
[1776727518155,79.98,75724.66,0.0,-0.99998,0.0,0.00187]
[1776727523191,79.98,75724.44,0.0,-0.99998,0.0,0.00187]
[1776727529233,79.98,75725.56,0.0,-0.99998,0.0,0.00187]
[1776727533261,79.98,75730.35,0.0,-0.99998,0.0,0.00186]
[1776727535275,79.98,75732.14,0.0,-0.99998,0.0,0.00187]
[1776727540527,79.98,75732.88,0.0,-0.99998,0.0,0.00187]
[1776727549370,79.98,75732.88,0.0,-0.99998,0.0,0.00187]
[1776727554409,79.98,75733.03,0.0,-0.99998,0.0,0.00187]
[1776727559444,79.98,75735.15,0.0,-0.99998,0.0,0.00188]
[1776727564489,79.98,75730.91,0.0,-0.99998,0.0,0.00186]
[1776727569512,79.98,75728.14,0.0,-0.99998,0.0,0.00185]
[1776727575555,79.98,75729.18,0.0,-0.99998,0.0,0.00186]
[1776727580810,79.98,75731.68,0.0,-0.99998,0.0,0.00187]
[1776727586632,79.98,75732.84,0.0,-0.99998,0.0,0.00187]
[1776727591667,79.98,75733.82,0.0,-0.99998,0.0,0.00184]
[1776727596702,79.98,75739.82,0.0,-0.99998,0.0,0.00187]
[1776727597709,79.98,75746.53,0.0,-0.99998,0.0,0.00189]
[1776727602966,79.98,75744.83,0.0,-0.99998,0.0,0.00189]
[1776727606773,79.98,75739.41,0.0,-0.99998,0.0,0.00186]
[1776727613037,79.98,75735.73,0.0,-0.99998,0.0,0.00185]
[1776727618856,79.98,75735.31,0.0,-0.99998,0.0,0.00185]
[1776727623896,79.98,75730.58,0.0,-0.99998,0.0,0.00183]
[1776727628932,79.98,75725.74,0.0,-0.99998,0.0,0.00181]
[1776727630946,79.98,75719.14,0.0,-0.99998,0.0,0.00178]
[1776727633971,79.98,75707.43,0.0,-0.99998,0.0,0.00174]
[1776727643033,79.98,75705.25,0.0,-0.99998,0.0,0.00173]
[1776727652096,79.98,75704.85,0.0,-0.99998,0.0,0.0017]
[1776727657133,79.98,75703.97,0.0,-0.99998,0.0,0.00169]
[1776727661161,79.98,75698.15,0.0,-0.99998,0.0,0.00167]
[1776727663404,79.98,75692.25,0.0,-0.99998,0.0,0.00165]
[1776727670224,79.98,75689.6,0.0,-0.99998,0.0,0.00164]
[1776727677274,79.98,75690.69,0.0,-0.99998,0.0,0.00164]
[1776727682309,79.98,75692.12,0.0,-0.99998,0.0,0.00165]
[1776727687380,79.98,75689.47,0.0,-0.99998,0.0,0.00164]
[1776727692420,79.98,75687.95,0.0,-0.99998,0.0,0.00163]
[1776727693622,79.98,75680.64,0.0,-0.99998,0.0,0.00161]
[1776727695440,79.98,75680.4,0.0,-0.99998,0.0,0.00161]
[1776727700473,79.98,75678.83,0.0,-0.99998,0.0,0.0016]
[1776727702495,79.98,75662.16,0.0,-0.99999,0.0,0.00154]
[1776727703700,79.98,75660.53,0.0,-0.99999,0.0,0.00154]
[1776727705516,79.98,75667.83,0.0,-0.99998,0.0,0.00156]
[1776727706522,79.98,75669.27,0.0,-0.99998,0.0,0.00157]
[1776727708535,79.98,75663.19,0.0,-0.99999,0.0,0.00155]
[1776727711557,79.98,75660.98,0.0,-0.99999,0.0,0.00151]
[1776727713771,79.98,75629.95,0.0,-0.99999,0.0,0.00141]
[1776727715588,79.98,75628.74,0.0,-0.99999,0.0,0.00141]
[1776727720621,79.98,75622.37,0.0,-0.99999,0.0,0.00139]
[1776727722638,79.98,75631.49,0.0,-0.99999,0.0,0.00142]
[1776727727670,79.98,75632.64,0.0,-0.99999,0.0,0.00142]
[1776727731701,79.98,75644.42,0.0,-0.99999,0.0,0.00146]
[1776727732705,79.98,75651.16,0.0,-0.99999,0.0,0.00148]
[1776727733912,79.98,75650.81,0.0,-0.99999,0.0,0.00148]
[1776727739754,79.98,75658.7,0.0,-0.99999,0.0,0.0015]
[1776727741769,79.98,75661.0,0.0,-0.99999,0.0,0.00151]
[1776727746805,79.98,75661.23,0.0,-0.99999,0.0,0.00151]
[1776727751843,79.98,75661.17,0.0,-0.99999,0.0,0.00151]
[1776727756879,79.98,75658.63,0.0,-0.99999,0.0,0.0015]
[1776727761916,79.98,75659.01,0.0,-0.99999,0.0,0.00151]
[1776727766952,79.98,75664.19,0.0,-0.99999,0.0,0.00152]
[1776727773188,79.98,75662.89,0.0,-0.99999,0.0,0.00149]
[1776727779230,79.98,75661.86,0.0,-0.99999,0.0,0.00149]
[1776727785084,79.98,75661.71,0.0,-0.99999,0.0,0.00149]
[1776727792127,79.98,75661.08,0.0,-0.99999,0.0,0.00148]
[1776727797163,79.98,75660.93,0.0,-0.99999,0.0,0.00148]
[1776727802200,79.98,75661.02,0.0,-0.99999,0.0,0.00148]
[1776727803207,79.98,75671.91,0.0,-0.99999,0.0,0.00152]
[1776727804218,79.98,75679.69,0.0,-0.99999,0.0,0.00155]
[1776727809252,79.98,75682.92,0.0,-0.99998,0.0,0.00156]
[1776727811272,79.98,75688.71,0.0,-0.99998,0.0,0.00158]
[1776727813282,79.98,75693.56,0.0,-0.99998,0.0,0.0016]
[1776727820329,79.98,75694.68,0.0,-0.99998,0.0,0.0016]
[1776727826372,79.98,75696.52,0.0,-0.99998,0.0,0.00161]
[1776727830402,79.98,75701.94,0.0,-0.99998,0.0,0.00163]
[1776727836441,79.98,75702.57,0.0,-0.99998,0.0,0.0016]
[1776727841481,79.98,75704.32,0.0,-0.99998,0.0,0.00161]
[1776727846514,79.98,75705.0,0.0,-0.99998,0.0,0.00161]
[1776727853772,79.98,75704.98,0.0,-0.99998,0.0,0.00161]
[1776727859602,79.98,75704.19,0.0,-0.99998,0.0,0.00161]
[1776727862624,79.98,75685.13,0.0,-0.99999,0.0,0.00154]
[1776727863858,79.98,75667.08,0.0,-0.99999,0.0,0.00148]
[1776727864637,79.98,75667.08,0.0,-0.99999,0.0,0.00148]
[1776727865644,79.98,75665.46,0.0,-0.99999,0.0,0.00147]
[1776727870695,79.98,75663.1,0.0,-0.99999,0.0,0.00146]
[1776727875731,79.98,75660.26,0.0,-0.99999,0.0,0.00146]
[1776727881775,79.98,75659.42,0.0,-0.99999,0.0,0.00145]
[1776727888826,79.98,75657.56,0.0,-0.99999,0.0,0.00145]
[1776727894075,79.98,75653.33,0.0,-0.99999,0.0,0.00141]
[1776727895875,79.98,75647.17,0.0,-0.99999,0.0,0.00139]
[1776727897889,79.98,75636.02,0.0,-0.99999,0.0,0.00135]
[1776727902924,79.98,75642.65,0.0,-0.99999,0.0,0.00137]
[1776727905945,79.98,75648.84,0.0,-0.99999,0.0,0.00139]
[1776727910981,79.98,75645.55,0.0,-0.99999,0.0,0.00138]
[1776727915012,79.98,75640.91,0.0,-0.99999,0.0,0.00137]
[1776727921050,79.98,75641.29,0.0,-0.99999,0.0,0.00137]
[1776727926085,79.98,75646.3,0.0,-0.99999,0.0,0.00138]
[1776727931124,79.98,75645.81,0.0,-0.99999,0.0,0.00138]
[1776727936157,79.98,75648.59,0.0,-0.99999,0.0,0.00139]
[1776727939178,79.98,75655.83,0.0,-0.99999,0.0,0.00141]
[1776727942199,79.98,75661.38,0.0,-0.99999,0.0,0.00143]
[1776727944435,79.98,75671.47,0.0,-0.99999,0.0,0.00147]
[1776727946227,79.98,75673.78,0.0,-0.99999,0.0,0.00147]
[1776727952276,79.98,75675.82,0.0,-0.99999,0.0,0.00145]
[1776727957311,79.98,75677.95,0.0,-0.99999,0.0,0.00146]
[1776727964359,79.98,75681.03,0.0,-0.99999,0.0,0.00147]
[1776727971408,79.98,75681.3,0.0,-0.99999,0.0,0.00147]
[1776727976443,79.98,75682.89,0.0,-0.99999,0.0,0.00148]
[1776727978461,79.98,75676.66,0.0,-0.99999,0.0,0.00146]
[1776727981482,79.98,75675.49,0.0,-0.99999,0.0,0.00145]
[1776727986518,79.98,75689.19,0.0,-0.99999,0.0,0.0015]
[1776727987527,79.98,75697.46,0.0,-0.99999,0.0,0.00152]
[1776727988531,79.98,75699.66,0.0,-0.99999,0.0,0.00153]
[1776727991552,79.98,75700.64,0.0,-0.99999,0.0,0.00154]
[1776727996587,79.98,75705.39,0.0,-0.99998,0.0,0.00155]
[1776728001623,79.98,75705.75,0.0,-0.99998,0.0,0.00155]
[1776728004868,79.98,75700.46,0.0,-0.99999,0.0,0.00153]
[1776728011693,79.98,75699.79,0.0,-0.99999,0.0,0.0015]
[1776728014934,79.98,75705.27,0.0,-0.99999,0.0,0.00152]
[1776728020756,79.98,75707.24,0.0,-0.99999,0.0,0.00153]
[1776728022770,79.98,75713.46,0.0,-0.99998,0.0,0.00155]
[1776728027806,79.98,75714.53,0.0,-0.99998,0.0,0.00156]
[1776728032842,79.98,75715.61,0.0,-0.99998,0.0,0.00156]
[1776728037878,79.98,75714.29,0.0,-0.99998,0.0,0.00155]
[1776728043921,79.98,75709.67,0.0,-0.99999,0.0,0.00154]
[1776728048954,79.98,75707.38,0.0,-0.99999,0.0,0.00153]
[1776728055225,79.98,75706.05,0.0,-0.99999,0.0,0.00153]
[1776728061040,79.98,75704.11,0.0,-0.99999,0.0,0.00152]
[1776728066075,79.98,75703.28,0.0,-0.99999,0.0,0.00152]
[1776728071110,79.98,75702.75,0.0,-0.99999,0.0,0.00149]
[1776728076147,79.98,75704.9,0.0,-0.99999,0.0,0.00149]
[1776728081180,79.98,75703.98,0.0,-0.99999,0.0,0.00149]
[1776728085437,79.98,75711.9,0.0,-0.99999,0.0,0.00152]
[1776728090243,79.98,75704.72,0.0,-0.99999,0.0,0.00149]
[1776728095509,79.98,75706.58,0.0,-0.99999,0.0,0.0015]
[1776728101320,79.98,75709.51,0.0,-0.99999,0.0,0.00151]
[1776728106355,79.98,75706.11,0.0,-0.99999,0.0,0.0015]
[1776728111390,79.98,75706.95,0.0,-0.99999,0.0,0.0015]
[1776728116426,79.98,75707.77,0.0,-0.99999,0.0,0.0015]
[1776728121460,79.98,75705.96,0.0,-0.99999,0.0,0.0015]
[1776728129516,79.98,75706.55,0.0,-0.99999,0.0,0.0015]
[1776728134551,79.98,75706.91,0.0,-0.99999,0.0,0.00147]
[1776728139587,79.98,75705.09,0.0,-0.99999,0.0,0.00147]
[1776728145629,79.98,75709.31,0.0,-0.99999,0.0,0.00148]
[1776728150663,79.98,75707.92,0.0,-0.99999,0.0,0.00148]
[1776728155934,79.98,75711.96,0.0,-0.99999,0.0,0.00149]
[1776728159727,79.98,75719.13,0.0,-0.99999,0.0,0.00151]
[1776728161744,79.98,75728.7,0.0,-0.99998,0.0,0.00155]
[1776728163755,79.98,75731.84,0.0,-0.99998,0.0,0.00156]
[1776728168790,79.98,75734.94,0.0,-0.99998,0.0,0.00157]
[1776728174837,79.98,75737.05,0.0,-0.99998,0.0,0.00158]
[1776728179871,79.98,75738.55,0.0,-0.99998,0.0,0.00158]
[1776728184908,79.98,75740.56,0.0,-0.99998,0.0,0.00159]
[1776728186145,79.98,75752.93,0.0,-0.99998,0.0,0.00163]
[1776728187926,79.98,75757.15,0.0,-0.99998,0.0,0.00165]
[1776728192961,79.98,75758.5,0.0,-0.99998,0.0,0.00162]
[1776728199003,79.98,75761.09,0.0,-0.99998,0.0,0.00163]
[1776728205048,79.98,75762.52,0.0,-0.99998,0.0,0.00164]
[1776728209076,79.98,75769.12,0.0,-0.99998,0.0,0.00166]
[1776728211091,79.98,75774.71,0.0,-0.99998,0.0,0.00168]
[1776728216357,79.98,75777.4,0.0,-0.99998,0.0,0.00169]
[1776728222167,79.98,75779.59,0.0,-0.99998,0.0,0.0017]
[1776728227200,79.98,75781.95,0.0,-0.99998,0.0,0.00171]
[1776728233243,79.98,75782.22,0.0,-0.99998,0.0,0.00171]
[1776728238279,79.98,75783.77,0.0,-0.99998,0.0,0.00172]
[1776728243319,79.98,75782.89,0.0,-0.99998,0.0,0.00171]
[1776728249356,79.98,75782.84,0.0,-0.99998,0.0,0.00171]
[1776728254391,79.98,75781.08,0.0,-0.99998,0.0,0.00168]
[1776728262447,79.98,75780.51,0.0,-0.99998,0.0,0.00167]
[1776728267484,79.98,75780.67,0.0,-0.99998,0.0,0.00168]
[1776728272517,79.98,75783.26,0.0,-0.99998,0.0,0.00169]
[1776728277552,79.98,75786.49,0.0,-0.99998,0.0,0.0017]
[1776728282588,79.98,75792.89,0.0,-0.99998,0.0,0.00172]
[1776728287625,79.98,75790.94,0.0,-0.99998,0.0,0.00171]
[1776728292660,79.98,75790.31,0.0,-0.99998,0.0,0.00171]
[1776728297693,79.98,75789.4,0.0,-0.99998,0.0,0.00171]
[1776728305750,79.98,75789.07,0.0,-0.99998,0.0,0.00171]
[1776728310786,79.98,75784.79,0.0,-0.99998,0.0,0.00169]
[1776728317837,79.98,75783.84,0.0,-0.99998,0.0,0.00166]
[1776728321866,79.98,75791.78,0.0,-0.99998,0.0,0.00169]
[1776728322877,79.98,75797.09,0.0,-0.99998,0.0,0.00171]
[1776728323887,79.98,75798.81,0.0,-0.99998,0.0,0.00171]
[1776728327133,79.98,75800.54,0.0,-0.99998,0.0,0.00172]
[1776728332942,79.98,75794.34,0.0,-0.99998,0.0,0.0017]
[1776728334956,79.98,75792.53,0.0,-0.99998,0.0,0.00169]
[1776728339991,79.98,75793.32,0.0,-0.99998,0.0,0.00169]
[1776728345033,79.98,75787.89,0.0,-0.99998,0.0,0.00167]
[1776728357344,79.98,75790.99,0.0,-0.99998,0.0,0.00168]
[1776728364164,79.98,75789.88,0.0,-0.99998,0.0,0.00168]
[1776728373227,79.98,75789.5,0.0,-0.99998,0.0,0.00165]
[1776728378260,79.98,75789.98,0.0,-0.99998,0.0,0.00165]
[1776728383296,79.98,75791.8,0.0,-0.99998,0.0,0.00166]
[1776728389338,79.98,75791.34,0.0,-0.99998,0.0,0.00165]
[1776728395380,79.98,75789.25,0.0,-0.99998,0.0,0.00165]
[1776728401424,79.98,75788.86,0.0,-0.99998,0.0,0.00164]
[1776728402436,79.98,75782.2,0.0,-0.99998,0.0,0.00162]
[1776728403443,79.98,75769.55,0.0,-0.99998,0.0,0.00158]
[1776728408478,79.98,75770.03,0.0,-0.99998,0.0,0.00158]
[1776728413513,79.98,75774.06,0.0,-0.99998,0.0,0.00159]
[1776728418549,79.98,75778.18,0.0,-0.99998,0.0,0.00161]
[1776728423583,79.98,75776.61,0.0,-0.99998,0.0,0.0016]
[1776728429626,79.98,75777.02,0.0,-0.99998,0.0,0.0016]
[1776728435895,79.98,75779.45,0.0,-0.99998,0.0,0.00158]
[1776728438688,79.98,75784.95,0.0,-0.99998,0.0,0.0016]
[1776728442716,79.98,75791.06,0.0,-0.99998,0.0,0.00162]
[1776728447751,79.98,75794.74,0.0,-0.99998,0.0,0.00164]
[1776728453822,79.98,75795.16,0.0,-0.99998,0.0,0.00164]
[1776728458858,79.98,75796.55,0.0,-0.99998,0.0,0.00164]
[1776728463895,79.98,75797.47,0.0,-0.99998,0.0,0.00165]
[1776728468930,79.98,75798.46,0.0,-0.99998,0.0,0.00165]
[1776728473968,79.98,75799.55,0.0,-0.99998,0.0,0.00165]
[1776728480027,79.98,75800.85,0.0,-0.99998,0.0,0.00166]
[1776728484051,79.98,75804.57,0.0,-0.99998,0.0,0.00167]
[1776728487065,79.98,75809.45,0.0,-0.99998,0.0,0.00169]
[1776728492100,79.98,75810.01,0.0,-0.99998,0.0,0.00166]
[1776728496327,79.98,75805.86,0.0,-0.99998,0.0,0.00165]
[1776728501162,79.98,75812.69,0.0,-0.99998,0.0,0.00167]
[1776728506397,79.98,75816.3,0.0,-0.99998,0.0,0.00169]
[1776728516467,79.98,75820.85,0.0,-0.99998,0.0,0.0017]
[1776728522311,79.98,75822.87,0.0,-0.99998,0.0,0.00171]
[1776728527344,79.98,75824.19,0.0,-0.99998,0.0,0.00172]
[1776728532380,79.98,75824.9,0.0,-0.99998,0.0,0.00172]
[1776728538424,79.98,75821.93,0.0,-0.99998,0.0,0.00171]
[1776728543458,79.98,75823.99,0.0,-0.99998,0.0,0.00172]
[1776728553527,79.98,75824.47,0.0,-0.99998,0.0,0.00169]
[1776728558566,79.98,75829.71,0.0,-0.99998,0.0,0.00171]
[1776728563606,79.98,75829.71,0.0,-0.99998,0.0,0.00171]
[1776728565614,79.98,75812.58,0.0,-0.99998,0.0,0.00164]
[1776728566824,79.98,75801.23,0.0,-0.99998,0.0,0.0016]
[1776728572664,79.98,75799.61,0.0,-0.99998,0.0,0.00159]
[1776728577698,79.98,75797.79,0.0,-0.99998,0.0,0.00159]
[1776728582733,79.98,75797.8,0.0,-0.99998,0.0,0.00159]
[1776728587769,79.98,75793.71,0.0,-0.99998,0.0,0.00157]
[1776728592821,79.98,75792.3,0.0,-0.99998,0.0,0.00157]
[1776728597854,79.98,75789.38,0.0,-0.99998,0.0,0.00156]
[1776728605910,79.98,75788.37,0.0,-0.99998,0.0,0.00155]
[1776728610955,79.98,75783.97,0.0,-0.99998,0.0,0.00154]
[1776728615980,79.98,75782.79,0.0,-0.99999,0.0,0.00151]
[1776728621021,79.98,75782.36,0.0,-0.99999,0.0,0.00151]
[1776728627248,79.98,75782.42,0.0,-0.99999,0.0,0.00151]
[1776728633101,79.98,75781.06,0.0,-0.99999,0.0,0.0015]
[1776728638136,79.98,75780.24,0.0,-0.99999,0.0,0.0015]
[1776728645189,79.98,75781.13,0.0,-0.99999,0.0,0.0015]
[1776728647199,79.98,75787.68,0.0,-0.99999,0.0,0.00152]
[1776728652235,79.98,75786.56,0.0,-0.99999,0.0,0.00152]
[1776728657463,79.98,75786.34,0.0,-0.99999,0.0,0.00152]
[1776728664327,79.98,75787.22,0.0,-0.99999,0.0,0.00152]
[1776728667533,79.98,75781.91,0.0,-0.99999,0.0,0.0015]
[1776728673383,79.98,75782.46,0.0,-0.99999,0.0,0.00148]
[1776728681439,79.98,75783.06,0.0,-0.99999,0.0,0.00148]
[1776728686475,79.98,75783.56,0.0,-0.99999,0.0,0.00148]
[1776728697743,79.98,75783.79,0.0,-0.99999,0.0,0.00148]
[1776728703596,79.98,75788.09,0.0,-0.99999,0.0,0.0015]
[1776728706617,79.98,75796.66,0.0,-0.99999,0.0,0.00153]
[1776728712660,79.98,75797.95,0.0,-0.99999,0.0,0.00153]
[1776728715681,79.98,75792.91,0.0,-0.99999,0.0,0.00151]
[1776728717884,79.98,75787.69,0.0,-0.99999,0.0,0.0015]
[1776728723736,79.98,75782.45,0.0,-0.99999,0.0,0.00148]
[1776728728772,79.98,75784.7,0.0,-0.99999,0.0,0.00149]
[1776728733807,79.98,75783.87,0.0,-0.99999,0.0,0.00145]
[1776728738843,79.98,75784.28,0.0,-0.99999,0.0,0.00146]
[1776728743890,79.98,75784.67,0.0,-0.99999,0.0,0.00146]
[1776728748925,79.98,75784.37,0.0,-0.99999,0.0,0.00146]
[1776728753962,79.98,75784.05,0.0,-0.99999,0.0,0.00146]
[1776728758997,79.98,75785.38,0.0,-0.99999,0.0,0.00146]
[1776728765045,79.98,75788.84,0.0,-0.99999,0.0,0.00147]
[1776728768242,79.98,75794.2,0.0,-0.99999,0.0,0.00149]
[1776728774111,79.98,75795.43,0.0,-0.99999,0.0,0.00149]
[1776728779144,79.98,75794.07,0.0,-0.99999,0.0,0.00149]
[1776728784178,79.98,75793.79,0.0,-0.99999,0.0,0.00149]
[1776728789215,79.98,75790.46,0.0,-0.99999,0.0,0.00148]
[1776728794251,79.98,75775.69,0.0,-0.99999,0.0,0.0014]
[1776728795260,79.98,75761.77,0.0,-0.99999,0.0,0.00136]
[1776728800293,79.98,75763.55,0.0,-0.99999,0.0,0.00136]
[1776728805334,79.98,75760.43,0.0,-0.99999,0.0,0.00135]
[1776728810368,79.98,75756.25,0.0,-0.99999,0.0,0.00134]
[1776728816411,79.98,75759.39,0.0,-0.99999,0.0,0.00135]
[1776728821456,79.98,75769.18,0.0,-0.99999,0.0,0.00138]
[1776728822459,79.98,75770.2,0.0,-0.99999,0.0,0.00138]
[1776728827490,79.98,75769.82,0.0,-0.99999,0.0,0.00138]
[1776728832525,79.98,75775.31,0.0,-0.99999,0.0,0.0014]
[1776728837560,79.98,75771.03,0.0,-0.99999,0.0,0.00139]
[1776728840582,79.98,75784.65,0.0,-0.99999,0.0,0.00143]
[1776728841588,79.98,75787.89,0.0,-0.99999,0.0,0.00144]
[1776728844610,79.98,75786.88,0.0,-0.99999,0.0,0.00144]
[1776728850652,79.98,75781.96,0.0,-0.99999,0.0,0.00142]
[1776728856693,79.98,75778.2,0.0,-0.99999,0.0,0.00138]
[1776728866763,79.98,75782.42,0.0,-0.99999,0.0,0.0014]
[1776728871798,79.98,75783.43,0.0,-0.99999,0.0,0.0014]
[1776728876833,79.98,75785.41,0.0,-0.99999,0.0,0.00141]
[1776728881868,79.98,75789.43,0.0,-0.99999,0.0,0.00142]
[1776728884890,79.98,75784.65,0.0,-0.99999,0.0,0.0014]
[1776728890931,79.98,75788.94,0.0,-0.99999,0.0,0.00142]
[1776728895966,79.98,75790.48,0.0,-0.99999,0.0,0.00142]
[1776728901002,79.98,75790.6,0.0,-0.99999,0.0,0.00142]
[1776728904024,79.98,75803.62,0.0,-0.99999,0.0,0.00146]
[1776728905034,79.98,75812.83,0.0,-0.99999,0.0,0.0015]
[1776728908052,79.98,75818.67,0.0,-0.99999,0.0,0.00152]
[1776728911074,79.98,75821.78,0.0,-0.99999,0.0,0.0015]
[1776728916107,79.98,75825.44,0.0,-0.99999,0.0,0.00151]
[1776728921142,79.98,75828.09,0.0,-0.99999,0.0,0.00152]
[1776728927184,79.98,75826.29,0.0,-0.99999,0.0,0.00151]
[1776728931212,79.98,75833.06,0.0,-0.99998,0.0,0.00154]
[1776728936247,79.98,75836.71,0.0,-0.99998,0.0,0.00155]
[1776728944307,79.98,75834.82,0.0,-0.99998,0.0,0.00154]
[1776728949513,79.98,75834.58,0.0,-0.99998,0.0,0.00154]
[1776728955385,79.98,75832.67,0.0,-0.99998,0.0,0.00154]
[1776728960422,79.98,75833.17,0.0,-0.99998,0.0,0.00154]
[1776728962449,79.98,75841.18,0.0,-0.99998,0.0,0.00157]
[1776728967480,79.98,75873.01,0.0,-0.99998,0.0,0.00168]
[1776728968488,79.98,75883.08,0.0,-0.99998,0.0,0.00172]
[1776728969494,79.98,75880.31,0.0,-0.99998,0.0,0.00171]
[1776728974529,79.98,75881.83,0.0,-0.99998,0.0,0.00168]
[1776728977556,79.98,75876.36,0.0,-0.99998,0.0,0.00166]
[1776728982590,79.98,75872.21,0.0,-0.99998,0.0,0.00165]
[1776728988634,79.98,75868.49,0.0,-0.99998,0.0,0.00163]
[1776728993668,79.98,75862.97,0.0,-0.99998,0.0,0.00161]
[1776728999881,79.98,75860.32,0.0,-0.99998,0.0,0.0016]
[1776729005754,79.98,75858.27,0.0,-0.99998,0.0,0.0016]
[1776729007770,79.98,75853.12,0.0,-0.99998,0.0,0.00158]
[1776729012804,79.98,75859.31,0.0,-0.99998,0.0,0.0016]
[1776729015826,79.98,75845.94,0.0,-0.99998,0.0,0.00155]
[1776729016835,79.98,75841.55,0.0,-0.99998,0.0,0.00154]
[1776729021872,79.98,75839.24,0.0,-0.99998,0.0,0.00153]
[1776729026901,79.98,75840.24,0.0,-0.99998,0.0,0.00153]
[1776729031940,79.98,75840.22,0.0,-0.99999,0.0,0.0015]
[1776729034957,79.98,75840.67,0.0,-0.99999,0.0,0.00151]
[1776729036971,79.98,75840.71,0.0,-0.99999,0.0,0.00151]
[1776729042007,79.98,75840.78,0.0,-0.99999,0.0,0.00151]
[1776729047044,79.98,75840.58,0.0,-0.99999,0.0,0.00151]
[1776729054092,79.98,75840.89,0.0,-0.99999,0.0,0.00151]
[1776729059127,79.98,75841.12,0.0,-0.99999,0.0,0.00151]
[1776729063175,79.98,75846.97,0.0,-0.99998,0.0,0.00153]
[1776729069197,79.98,75848.1,0.0,-0.99998,0.0,0.00153]
[1776729074233,79.98,75847.35,0.0,-0.99998,0.0,0.00153]
[1776729078269,79.98,75854.62,0.0,-0.99998,0.0,0.00155]
[1776729079274,79.98,75861.76,0.0,-0.99998,0.0,0.00158]
[1776729084309,79.98,75861.07,0.0,-0.99998,0.0,0.00158]
[1776729089344,79.98,75862.89,0.0,-0.99998,0.0,0.00158]
[1776729094382,79.98,75861.25,0.0,-0.99998,0.0,0.00155]
[1776729099416,79.98,75856.53,0.0,-0.99998,0.0,0.00153]
[1776729104454,79.98,75856.54,0.0,-0.99998,0.0,0.00153]
[1776729109486,79.98,75856.23,0.0,-0.99998,0.0,0.00153]
[1776729115529,79.98,75855.63,0.0,-0.99998,0.0,0.00153]
[1776729120725,79.98,75854.85,0.0,-0.99998,0.0,0.00153]
[1776729127614,79.98,75857.71,0.0,-0.99998,0.0,0.00154]
[1776729132648,79.98,75859.17,0.0,-0.99998,0.0,0.00154]
[1776729139697,79.98,75860.63,0.0,-0.99998,0.0,0.00155]
[1776729149855,79.98,75859.37,0.0,-0.99998,0.0,0.00154]
[1776729159859,79.98,75858.19,0.0,-0.99999,0.0,0.00151]
[1776729164900,79.98,75862.67,0.0,-0.99998,0.0,0.00152]
[1776729169937,79.98,75863.72,0.0,-0.99998,0.0,0.00153]
[1776729174985,79.98,75871.84,0.0,-0.99998,0.0,0.00156]
[1776729176986,79.98,75874.25,0.0,-0.99998,0.0,0.00156]
[1776729182025,79.98,75870.19,0.0,-0.99998,0.0,0.00155]
[1776729187060,79.98,75874.68,0.0,-0.99998,0.0,0.00157]
[1776729192096,79.98,75875.48,0.0,-0.99998,0.0,0.00157]
[1776729197130,79.98,75875.07,0.0,-0.99998,0.0,0.00157]
[1776729201310,79.98,75872.72,0.0,-0.99998,0.0,0.00156]
[1776729207200,79.98,75875.42,0.0,-0.99998,0.0,0.00157]
[1776729211380,79.98,75881.16,0.0,-0.99998,0.0,0.00156]
[1776729217270,79.98,75883.44,0.0,-0.99998,0.0,0.00157]
[1776729223313,79.98,75887.24,0.0,-0.99998,0.0,0.00158]
[1776729229355,79.98,75889.55,0.0,-0.99998,0.0,0.00159]
[1776729234389,79.98,75889.71,0.0,-0.99998,0.0,0.00159]
[1776729239425,79.98,75890.58,0.0,-0.99998,0.0,0.00159]
[1776729244459,79.98,75892.41,0.0,-0.99998,0.0,0.0016]
[1776729249495,79.98,75888.26,0.0,-0.99998,0.0,0.00158]
[1776729254531,79.98,75886.0,0.0,-0.99998,0.0,0.00158]
[1776729259564,79.98,75883.45,0.0,-0.99998,0.0,0.00157]
[1776729264599,79.98,75882.46,0.0,-0.99998,0.0,0.00156]
[1776729269637,79.98,75880.56,0.0,-0.99998,0.0,0.00156]
[1776729274671,79.98,75878.92,0.0,-0.99998,0.0,0.00152]
[1776729279706,79.98,75877.69,0.0,-0.99999,0.0,0.00152]
[1776729285748,79.98,75878.31,0.0,-0.99998,0.0,0.00152]
[1776729291945,79.98,75876.62,0.0,-0.99999,0.0,0.00151]
[1776729297838,79.98,75875.37,0.0,-0.99999,0.0,0.00151]
[1776729302874,79.98,75878.26,0.0,-0.99998,0.0,0.00152]
[1776729308916,79.98,75876.47,0.0,-0.99999,0.0,0.00151]
[1776729314958,79.98,75876.53,0.0,-0.99999,0.0,0.00151]
[1776729319993,79.98,75875.42,0.0,-0.99999,0.0,0.00151]
[1776729325028,79.98,75873.29,0.0,-0.99999,0.0,0.0015]
[1776729331074,79.98,75873.41,0.0,-0.99999,0.0,0.00147]
[1776729334096,79.98,75867.28,0.0,-0.99999,0.0,0.00145]
[1776729339130,79.98,75867.97,0.0,-0.99999,0.0,0.00146]
[1776729346180,79.98,75865.73,0.0,-0.99999,0.0,0.00145]
[1776729351215,79.98,75862.24,0.0,-0.99999,0.0,0.00144]
[1776729356248,79.98,75860.29,0.0,-0.99999,0.0,0.00143]
[1776729360281,79.98,75846.33,0.0,-0.99999,0.0,0.00139]
[1776729361286,79.98,75837.03,0.0,-0.99999,0.0,0.00136]
[1776729362464,79.98,75842.47,0.0,-0.99999,0.0,0.00137]
[1776729364307,79.98,75843.78,0.0,-0.99999,0.0,0.00138]
[1776729369341,79.98,75844.45,0.0,-0.99999,0.0,0.00138]
[1776729374378,79.98,75837.66,0.0,-0.99999,0.0,0.00136]
[1776729379412,79.98,75840.82,0.0,-0.99999,0.0,0.00137]
[1776729385452,79.98,75841.64,0.0,-0.99999,0.0,0.00137]
[1776729390488,79.98,75841.86,0.0,-0.99999,0.0,0.00137]
[1776729395523,79.98,75841.76,0.0,-0.99999,0.0,0.00135]
[1776729402576,79.98,75841.51,0.0,-0.99999,0.0,0.00134]
[1776729403755,79.98,75848.34,0.0,-0.99999,0.0,0.00137]
[1776729409627,79.98,75848.4,0.0,-0.99999,0.0,0.00137]
[1776729416681,79.98,75851.37,0.0,-0.99999,0.0,0.00138]
[1776729421711,79.98,75853.97,0.0,-0.99999,0.0,0.00138]
[1776729426751,79.98,75857.59,0.0,-0.99999,0.0,0.00139]
[1776729427757,79.98,75863.21,0.0,-0.99999,0.0,0.00141]
[1776729432791,79.98,75862.47,0.0,-0.99999,0.0,0.00141]
[1776729437827,79.98,75863.46,0.0,-0.99999,0.0,0.00141]
[1776729442866,79.98,75863.5,0.0,-0.99999,0.0,0.00141]
[1776729447897,79.98,75863.0,0.0,-0.99999,0.0,0.00141]
[1776729452933,79.98,75860.17,0.0,-0.99999,0.0,0.00138]
[1776729457968,79.98,75861.41,0.0,-0.99999,0.0,0.00138]
[1776729463003,79.98,75861.32,0.0,-0.99999,0.0,0.00138]
[1776729468037,79.98,75859.85,0.0,-0.99999,0.0,0.00138]
[1776729473072,79.98,75858.87,0.0,-0.99999,0.0,0.00137]
[1776729478107,79.98,75858.45,0.0,-0.99999,0.0,0.00137]
[1776729482135,79.98,75865.29,0.0,-0.99999,0.0,0.00139]
[1776729487170,79.98,75862.9,0.0,-0.99999,0.0,0.00138]
[1776729492206,79.98,75862.01,0.0,-0.99999,0.0,0.00138]
[1776729497241,79.98,75861.2,0.0,-0.99999,0.0,0.00138]
[1776729502275,79.98,75860.27,0.0,-0.99999,0.0,0.00138]
[1776729507311,79.98,75863.74,0.0,-0.99999,0.0,0.00139]
[1776729512345,79.98,75865.87,0.0,-0.99999,0.0,0.00137]
[1776729517380,79.98,75862.97,0.0,-0.99999,0.0,0.00136]
[1776729522418,79.98,75862.28,0.0,-0.99999,0.0,0.00136]
[1776729527452,79.98,75862.7,0.0,-0.99999,0.0,0.00136]
[1776729534668,79.98,75862.47,0.0,-0.99999,0.0,0.00136]
[1776729540543,79.98,75862.49,0.0,-0.99999,0.0,0.00136]
[1776729545578,79.98,75865.31,0.0,-0.99999,0.0,0.00137]
[1776729551621,79.98,75866.21,0.0,-0.99999,0.0,0.00137]
[1776729556656,79.98,75867.4,0.0,-0.99999,0.0,0.00137]
[1776729561691,79.98,75868.88,0.0,-0.99999,0.0,0.00138]
[1776729567737,79.98,75868.98,0.0,-0.99999,0.0,0.00138]
[1776729572934,79.98,75862.28,0.0,-0.99999,0.0,0.00133]
[1776729576808,79.98,75854.92,0.0,-0.99999,0.0,0.00131]
[1776729577810,79.98,75849.12,0.0,-0.99999,0.0,0.00129]
[1776729583005,79.98,75849.68,0.0,-0.99999,0.0,0.00129]
[1776729589894,79.98,75851.28,0.0,-0.99999,0.0,0.0013]
[1776729594928,79.98,75851.0,0.0,-0.99999,0.0,0.0013]
[1776729601021,79.98,75846.79,0.0,-0.99999,0.0,0.00128]
[1776729605029,79.98,75846.18,0.0,-0.99999,0.0,0.00128]
[1776729610062,79.98,75846.6,0.0,-0.99999,0.0,0.00128]
[1776729615098,79.98,75844.21,0.0,-0.99999,0.0,0.00128]
[1776729618122,79.98,75833.98,0.0,-0.99999,0.0,0.00125]
[1776729623301,79.98,75833.39,0.0,-0.99999,0.0,0.00124]
[1776729629196,79.98,75835.6,0.0,-0.99999,0.0,0.00125]
[1776729634233,79.98,75834.73,0.0,-0.99999,0.0,0.00122]
[1776729638259,79.98,75840.73,0.0,-0.99999,0.0,0.00124]
[1776729643294,79.98,75837.66,0.0,-0.99999,0.0,0.00123]
[1776729648329,79.98,75838.15,0.0,-0.99999,0.0,0.00123]
[1776729653511,79.98,75838.02,0.0,-0.99999,0.0,0.00123]
[1776729656385,79.98,75831.68,0.0,-0.99999,0.0,0.00122]
[1776729659407,79.98,75838.1,0.0,-0.99999,0.0,0.00123]
[1776729660414,79.98,75842.73,0.0,-0.99999,0.0,0.00125]
[1776729661458,79.98,75841.6,0.0,-0.99999,0.0,0.00124]
[1776729666483,79.98,75841.97,0.0,-0.99999,0.0,0.00124]
[1776729671519,79.98,75853.51,0.0,-0.99999,0.0,0.00128]
[1776729672528,79.98,75858.94,0.0,-0.99999,0.0,0.00129]
[1776729673659,79.98,75857.92,0.0,-0.99999,0.0,0.00129]
[1776729679575,79.98,75853.5,0.0,-0.99999,0.0,0.00128]
[1776729683729,79.98,75849.68,0.0,-0.99999,0.0,0.00127]
[1776729690652,79.98,75849.63,0.0,-0.99999,0.0,0.00127]
[1776729695687,79.98,75852.33,0.0,-0.99999,0.0,0.00125]
[1776729700722,79.98,75856.43,0.0,-0.99999,0.0,0.00126]
[1776729705758,79.98,75858.45,0.0,-0.99999,0.0,0.00127]
[1776729713944,79.98,75860.98,0.0,-0.99999,0.0,0.00128]
[1776729719856,79.98,75860.02,0.0,-0.99999,0.0,0.00127]
[1776729724016,79.98,75864.21,0.0,-0.99999,0.0,0.00128]
[1776729729942,79.98,75862.74,0.0,-0.99999,0.0,0.00128]
[1776729730953,79.98,75870.43,0.0,-0.99999,0.0,0.0013]
[1776729731960,79.98,75878.38,0.0,-0.99999,0.0,0.00133]
[1776729734097,79.98,75883.65,0.0,-0.99999,0.0,0.00134]
[1776729736011,79.98,75889.95,0.0,-0.99999,0.0,0.00136]
[1776729737027,79.98,75900.15,0.0,-0.99999,0.0,0.0014]
[1776729738008,79.98,75911.37,0.0,-0.99999,0.0,0.00143]
[1776729739016,79.98,75914.47,0.0,-0.99999,0.0,0.00144]
[1776729743043,79.98,75916.58,0.0,-0.99999,0.0,0.00145]
[1776729748083,79.98,75916.9,0.0,-0.99999,0.0,0.00145]
[1776729753114,79.98,75919.07,0.0,-0.99999,0.0,0.00143]
[1776729754245,79.98,75910.19,0.0,-0.99999,0.0,0.0014]
[1776729756135,79.98,75905.01,0.0,-0.99999,0.0,0.00138]
[1776729757141,79.98,75904.34,0.0,-0.99999,0.0,0.00138]
[1776729758149,79.98,75913.25,0.0,-0.99999,0.0,0.00141]
[1776729759155,79.98,75919.73,0.0,-0.99999,0.0,0.00143]
[1776729761169,79.98,75919.72,0.0,-0.99999,0.0,0.00143]
[1776729763187,79.98,75925.49,0.0,-0.99999,0.0,0.00145]
[1776729768221,79.98,75925.19,0.0,-0.99999,0.0,0.00145]
[1776729773256,79.98,75925.14,0.0,-0.99999,0.0,0.00145]
[1776729778292,79.98,75924.5,0.0,-0.99999,0.0,0.00145]
[1776729780306,79.98,75917.4,0.0,-0.99999,0.0,0.00142]
[1776729782319,79.98,75916.22,0.0,-0.99999,0.0,0.00142]
[1776729784455,79.98,75910.08,0.0,-0.99999,0.0,0.0014]
[1776729786351,79.98,75906.58,0.0,-0.99999,0.0,0.00139]
[1776729791386,79.98,75904.09,0.0,-0.99999,0.0,0.00138]
[1776729793401,79.98,75900.83,0.0,-0.99999,0.0,0.00137]
[1776729798435,79.98,75894.06,0.0,-0.99999,0.0,0.00135]
[1776729802464,79.98,75881.04,0.0,-0.99999,0.0,0.00131]
[1776729805484,79.98,75875.39,0.0,-0.99999,0.0,0.00129]
[1776729808511,79.98,75870.94,0.0,-0.99999,0.0,0.00128]
[1776729809516,79.98,75861.34,0.0,-0.99999,0.0,0.00125]
[1776729814552,79.98,75861.71,0.0,-0.99999,0.0,0.00123]
[1776729819588,79.98,75862.46,0.0,-0.99999,0.0,0.00123]
[1776729823614,79.98,75857.64,0.0,-0.99999,0.0,0.00122]
[1776729827644,79.98,75849.06,0.0,-0.99999,0.0,0.00119]
[1776729828650,79.98,75841.35,0.0,-0.99999,0.0,0.00117]
[1776729830664,79.98,75836.56,0.0,-0.99999,0.0,0.00116]
[1776729834810,79.98,75831.28,0.0,-0.99999,0.0,0.00114]
[1776729837718,79.98,75828.49,0.0,-0.99999,0.0,0.00114]
[1776729839730,79.98,75843.95,0.0,-0.99999,0.0,0.00118]
[1776729844880,79.98,75836.23,0.0,-0.99999,0.0,0.00116]
[1776729845778,79.98,75836.23,0.0,-0.99999,0.0,0.00116]
[1776729850829,79.98,75828.88,0.0,-0.99999,0.0,0.00114]
[1776729855851,79.98,75833.03,0.0,-0.99999,0.0,0.00115]
[1776729860884,79.98,75834.28,0.0,-0.99999,0.0,0.00115]
[1776729865920,79.98,75834.54,0.0,-0.99999,0.0,0.00115]
[1776729870956,79.98,75831.27,0.0,-0.99999,0.0,0.00114]
[1776729872968,79.98,75834.24,0.0,-0.99999,0.0,0.00113]
[1776729878003,79.98,75833.26,0.0,-0.99999,0.0,0.00113]
[1776729883046,79.98,75833.46,0.0,-0.99999,0.0,0.00113]
[1776729889087,79.98,75834.8,0.0,-0.99999,0.0,0.00113]
[1776729894122,79.98,75836.19,0.0,-0.99999,0.0,0.00113]
[1776729899157,79.98,75834.42,0.0,-0.99999,0.0,0.00113]
[1776729904197,79.98,75834.89,0.0,-0.99999,0.0,0.00113]
[1776729907217,79.98,75825.5,0.0,-0.99999,0.0,0.00111]
[1776729909250,79.98,75826.52,0.0,-0.99999,0.0,0.00111]
[1776729911252,79.98,75840.93,0.0,-0.99999,0.0,0.00115]
[1776729912261,79.98,75853.39,0.0,-0.99999,0.0,0.00118]
[1776729913304,79.98,75851.29,0.0,-0.99999,0.0,0.00117]
[1776729915378,79.98,75835.76,0.0,-0.99999,0.0,0.00113]
[1776729917304,79.98,75834.64,0.0,-0.99999,0.0,0.00113]
[1776729922349,79.98,75832.44,0.0,-0.99999,0.0,0.00112]
[1776729927394,79.98,75835.9,0.0,-0.99999,0.0,0.00113]
[1776729929404,79.98,75830.02,0.0,-0.99999,0.0,0.00112]
[1776729934440,79.98,75831.26,0.0,-0.99999,0.0,0.0011]
[1776729938468,79.98,75843.4,0.0,-0.99999,0.0,0.00113]
[1776729939474,79.98,75843.79,0.0,-0.99999,0.0,0.00113]
[1776729944510,79.98,75842.48,0.0,-0.99999,0.0,0.00113]
[1776729946525,79.98,75855.68,0.0,-0.99999,0.0,0.00116]
[1776729947531,79.98,75861.97,0.0,-0.99999,0.0,0.00118]
[1776729948539,79.98,75858.25,0.0,-0.99999,0.0,0.00117]
[1776729950554,79.98,75852.36,0.0,-0.99999,0.0,0.00115]
[1776729952568,79.98,75850.06,0.0,-0.99999,0.0,0.00115]
[1776729958608,79.98,75848.85,0.0,-0.99999,0.0,0.00114]
[1776729963644,79.98,75850.57,0.0,-0.99999,0.0,0.00115]
[1776729968679,79.98,75847.67,0.0,-0.99999,0.0,0.00114]
[1776729973713,79.98,75846.68,0.0,-0.99999,0.0,0.00114]
[1776729978749,79.98,75847.07,0.0,-0.99999,0.0,0.00114]
[1776729981771,79.98,75841.65,0.0,-0.99999,0.0,0.00113]
[1776729983792,79.98,75828.13,0.0,-0.99999,0.0,0.00109]
[1776729985800,79.98,75822.99,0.0,-0.99999,0.0,0.00108]
[1776729988828,79.98,75817.69,0.0,-0.99999,0.0,0.00106]
[1776729993858,79.98,75819.84,0.0,-0.99999,0.0,0.00105]
[1776729995983,79.98,75805.64,0.0,-0.99999,0.0,0.00101]
[1776729996881,79.98,75805.43,0.0,-0.99999,0.0,0.00101]
[1776729997887,79.98,75795.96,0.0,-0.99999,0.0,0.00099]
[1776729998894,79.98,75788.8,0.0,-0.99999,0.0,0.00097]
[1776729999900,79.98,75804.12,0.0,-0.99999,0.0,0.00101]
[1776730000909,79.98,75815.29,0.0,-0.99999,0.0,0.00104]
[1776730001914,79.98,75809.62,0.0,-0.99999,0.0,0.00102]
[1776730002925,79.98,75804.53,0.0,-0.99999,0.0,0.00101]
[1776730003928,79.98,75803.49,0.0,-0.99999,0.0,0.00101]
[1776730008963,79.98,75806.13,0.0,-0.99999,0.0,0.00101]
[1776730013999,79.98,75802.24,0.0,-0.99999,0.0,0.00101]
[1776730019033,79.98,75802.94,0.0,-0.99999,0.0,0.00101]
[1776730023065,79.98,75791.88,0.0,-0.99999,0.0,0.00098]
[1776730024079,79.98,75787.33,0.0,-0.99999,0.0,0.00097]
[1776730025082,79.98,75787.23,0.0,-0.99999,0.0,0.00097]
[1776730030114,79.98,75785.77,0.0,-0.99999,0.0,0.00097]
[1776730032160,79.98,75797.49,0.0,-0.99999,0.0,0.00099]
[1776730034155,79.98,75813.98,0.0,-0.99999,0.0,0.00103]
[1776730035153,79.98,75805.26,0.0,-0.99999,0.0,0.00101]
[1776730036272,79.98,75802.94,0.0,-0.99999,0.0,0.00101]
[1776730042202,79.98,75800.56,0.0,-0.99999,0.0,0.001]
[1776730045223,79.98,75793.05,0.0,-0.99999,0.0,0.00098]
[1776730048242,79.98,75789.61,0.0,-0.99999,0.0,0.00098]
[1776730050258,79.98,75785.21,0.0,-0.99999,0.0,0.00097]
[1776730053278,79.98,75774.7,0.0,-0.99999,0.0,0.00092]
[1776730054286,79.98,75771.3,0.0,-0.99999,0.0,0.00092]
[1776730059320,79.98,75766.02,0.0,-0.99999,0.0,0.0009]
[1776730063349,79.98,75744.96,0.0,-0.99999,0.0,0.00086]
[1776730064356,79.98,75729.43,0.0,-0.99999,0.0,0.00083]
[1776730065363,79.98,75730.35,0.0,-0.99999,0.0,0.00083]
[1776730067376,79.98,75735.14,0.0,-0.99999,0.0,0.00084]
[1776730072411,79.98,75730.13,0.0,-0.99999,0.0,0.00083]
[1776730077447,79.98,75726.88,0.0,-0.99999,0.0,0.00082]
[1776730082485,79.98,75712.3,0.0,-0.99999,0.0,0.0008]
[1776730083490,79.98,75702.92,0.0,-0.99999,0.0,0.00078]
[1776730084498,79.98,75703.42,0.0,-0.99999,0.0,0.00078]
[1776730089532,79.98,75704.37,0.0,-0.99999,0.0,0.00078]
[1776730091548,79.98,75696.13,0.0,-0.99999,0.0,0.00076]
[1776730092555,79.98,75695.8,0.0,-0.99999,0.0,0.00076]
[1776730094568,79.98,75704.63,0.0,-0.99999,0.0,0.00078]
[1776730095576,79.98,75709.0,0.0,-0.99999,0.0,0.00079]
[1776730097588,79.98,75713.53,0.0,-0.99999,0.0,0.0008]
[1776730102626,79.98,75719.01,0.0,-0.99999,0.0,0.00081]
[1776730106772,79.98,75724.06,0.0,-0.99999,0.0,0.00082]
[1776730112697,79.98,75719.8,0.0,-0.99999,0.0,0.00079]
[1776730115715,79.98,75725.61,0.0,-0.99999,0.0,0.0008]
[1776730120751,79.98,75726.8,0.0,-0.99999,0.0,0.00081]
[1776730125785,79.98,75729.27,0.0,-0.99999,0.0,0.00081]
[1776730130820,79.98,75738.27,0.0,-0.99999,0.0,0.00083]
[1776730132834,79.98,75740.64,0.0,-0.99999,0.0,0.00083]
[1776730137870,79.98,75739.54,0.0,-0.99999,0.0,0.00083]
[1776730142906,79.98,75745.0,0.0,-0.99999,0.0,0.00084]
[1776730149954,79.98,75750.72,0.0,-0.99999,0.0,0.00085]
[1776730154990,79.98,75753.4,0.0,-0.99999,0.0,0.00086]
[1776730161032,79.98,75755.93,0.0,-0.99999,0.0,0.00086]
[1776730164055,79.98,75750.35,0.0,-0.99999,0.0,0.00085]
[1776730165061,79.98,75752.31,0.0,-0.99999,0.0,0.00086]
[1776730171102,79.98,75755.03,0.0,-0.99999,0.0,0.00084]
[1776730177279,79.98,75756.98,0.0,-0.99999,0.0,0.00085]
[1776730183187,79.98,75753.72,0.0,-0.99999,0.0,0.00084]
[1776730185201,79.98,75741.98,0.0,-0.99999,0.0,0.00082]
[1776730186212,79.98,75732.23,0.0,-0.99999,0.0,0.0008]
[1776730187353,79.98,75701.54,0.0,-0.99999,0.0,0.00074]
[1776730188361,79.98,75701.5,0.0,-0.99999,0.0,0.00074]
[1776730190239,79.98,75706.59,0.0,-0.99999,0.0,0.00075]
[1776730191253,79.98,75706.19,0.0,-0.99999,0.0,0.00075]
[1776730195275,79.98,75712.7,0.0,-0.99999,0.0,0.00076]
[1776730197289,79.98,75718.07,0.0,-0.99999,0.0,0.00077]
[1776730198432,79.98,75728.66,0.0,-0.99999,0.0,0.00079]
[1776730200310,79.98,75729.02,0.0,-0.99999,0.0,0.00079]
[1776730202325,79.98,75736.87,0.0,-0.99999,0.0,0.00081]
[1776730204339,79.98,75746.5,0.0,-0.99999,0.0,0.00083]
[1776730205347,79.98,75757.37,0.0,-0.99999,0.0,0.00085]
[1776730206352,79.98,75766.97,0.0,-0.99999,0.0,0.00087]
[1776730207359,79.98,75772.63,0.0,-0.99999,0.0,0.00088]
[1776730208511,79.98,75774.44,0.0,-0.99999,0.0,0.00088]
[1776730211389,79.98,75775.05,0.0,-0.99999,0.0,0.00089]
[1776730216423,79.98,75774.65,0.0,-0.99999,0.0,0.00089]
[1776730218581,79.98,75767.88,0.0,-0.99999,0.0,0.00087]
[1776730220451,79.98,75766.43,0.0,-0.99999,0.0,0.00087]
[1776730225486,79.98,75771.63,0.0,-0.99999,0.0,0.00088]
[1776730226493,79.98,75774.17,0.0,-0.99999,0.0,0.00088]
[1776730231532,79.98,75774.34,0.0,-0.99999,0.0,0.00087]
[1776730233546,79.98,75784.04,0.0,-0.99999,0.0,0.00089]
[1776730234580,79.98,75786.65,0.0,-0.99999,0.0,0.00089]
[1776730239585,79.98,75783.51,0.0,-0.99999,0.0,0.00089]
[1776730243627,79.98,75790.7,0.0,-0.99999,0.0,0.0009]
[1776730244632,79.98,75799.08,0.0,-0.99999,0.0,0.00092]
[1776730245641,79.98,75803.61,0.0,-0.99999,0.0,0.00093]
[1776730247652,79.98,75808.83,0.0,-0.99999,0.0,0.00094]
[1776730250673,79.98,75815.48,0.0,-0.99999,0.0,0.00096]
[1776730251681,79.98,75817.52,0.0,-0.99999,0.0,0.00096]
[1776730256716,79.98,75819.89,0.0,-0.99999,0.0,0.00097]
[1776730261754,79.98,75817.08,0.0,-0.99999,0.0,0.00096]
[1776730263765,79.98,75809.1,0.0,-0.99999,0.0,0.00094]
[1776730264773,79.98,75804.25,0.0,-0.99999,0.0,0.00093]
[1776730266789,79.98,75807.43,0.0,-0.99999,0.0,0.00094]
[1776730267795,79.98,75806.43,0.0,-0.99999,0.0,0.00094]
[1776730272829,79.98,75809.77,0.0,-0.99999,0.0,0.00094]
[1776730277864,79.98,75812.8,0.0,-0.99999,0.0,0.00095]
[1776730282903,79.98,75812.08,0.0,-0.99999,0.0,0.00095]
[1776730287936,79.98,75812.44,0.0,-0.99999,0.0,0.00095]
[1776730292973,79.98,75809.32,0.0,-0.99999,0.0,0.00092]
[1776730296007,79.98,75804.12,0.0,-0.99999,0.0,0.00091]
[1776730301043,79.98,75803.94,0.0,-0.99999,0.0,0.00091]
[1776730306080,79.98,75806.8,0.0,-0.99999,0.0,0.00092]
[1776730311115,79.98,75810.95,0.0,-0.99999,0.0,0.00093]
[1776730316150,79.98,75811.13,0.0,-0.99999,0.0,0.00093]
[1776730321188,79.98,75811.24,0.0,-0.99999,0.0,0.00093]
[1776730324208,79.98,75802.27,0.0,-0.99999,0.0,0.00091]
[1776730329243,79.98,75804.29,0.0,-0.99999,0.0,0.00091]
[1776730332262,79.98,75793.6,0.0,-0.99999,0.0,0.00089]
[1776730333272,79.98,75793.87,0.0,-0.99999,0.0,0.00089]
[1776730338303,79.98,75794.04,0.0,-0.99999,0.0,0.00089]
[1776730343338,79.98,75789.56,0.0,-0.99999,0.0,0.00088]
[1776730345354,79.98,75788.68,0.0,-0.99999,0.0,0.00088]
[1776730350389,79.98,75792.95,0.0,-0.99999,0.0,0.00089]
[1776730355423,79.98,75791.75,0.0,-0.99999,0.0,0.00087]
[1776730359579,79.98,75827.62,0.0,-0.99999,0.0,0.00094]
[1776730361472,79.98,75830.89,0.0,-0.99999,0.0,0.00095]
[1776730368522,79.98,75829.09,0.0,-0.99999,0.0,0.00095]
[1776730373556,79.98,75826.34,0.0,-0.99999,0.0,0.00094]
[1776730378592,79.98,75827.09,0.0,-0.99999,0.0,0.00094]
[1776730379721,79.98,75832.13,0.0,-0.99999,0.0,0.00095]
[1776730382619,79.98,75833.75,0.0,-0.99999,0.0,0.00096]
[1776730384633,79.98,75844.24,0.0,-0.99999,0.0,0.00098]
[1776730385640,79.98,75845.78,0.0,-0.99999,0.0,0.00099]
[1776730390677,79.98,75844.66,0.0,-0.99999,0.0,0.00098]
[1776730395712,79.98,75847.81,0.0,-0.99999,0.0,0.00099]
[1776730398733,79.98,75852.87,0.0,-0.99999,0.0,0.001]
[1776730402766,79.98,75864.32,0.0,-0.99999,0.0,0.00103]
[1776730403772,79.98,75870.95,0.0,-0.99999,0.0,0.00105]
[1776730404779,79.98,75872.46,0.0,-0.99999,0.0,0.00105]
[1776730408807,79.98,75877.67,0.0,-0.99999,0.0,0.00106]
[1776730410821,79.98,75880.09,0.0,-0.99999,0.0,0.00107]
[1776730413843,79.98,75893.93,0.0,-0.99999,0.0,0.00108]
[1776730414849,79.98,75903.47,0.0,-0.99999,0.0,0.00111]
[1776730415857,79.98,75905.3,0.0,-0.99999,0.0,0.00111]
[1776730418877,79.98,75895.35,0.0,-0.99999,0.0,0.00109]
[1776730420007,79.98,75895.89,0.0,-0.99999,0.0,0.00109]
[1776730425927,79.98,75897.41,0.0,-0.99999,0.0,0.00109]
[1776730428948,79.98,75906.02,0.0,-0.99999,0.0,0.00111]
[1776730433982,79.98,75903.44,0.0,-0.99999,0.0,0.00111]
[1776730439018,79.98,75896.04,0.0,-0.99999,0.0,0.00109]
[1776730440143,79.98,75886.8,0.0,-0.99999,0.0,0.00106]
[1776730442052,79.98,75886.84,0.0,-0.99999,0.0,0.00106]
[1776730447074,79.98,75887.75,0.0,-0.99999,0.0,0.00107]
[1776730452109,79.98,75887.12,0.0,-0.99999,0.0,0.00106]
[1776730457144,79.98,75887.61,0.0,-0.99999,0.0,0.00107]
[1776730460283,79.98,75898.77,0.0,-0.99999,0.0,0.00109]
[1776730461172,79.98,75898.77,0.0,-0.99999,0.0,0.00109]
[1776730466209,79.98,75898.01,0.0,-0.99999,0.0,0.00109]
[1776730471242,79.98,75899.82,0.0,-0.99999,0.0,0.00107]
[1776730476279,79.98,75900.89,0.0,-0.99999,0.0,0.00108]
[1776730480424,79.98,75894.79,0.0,-0.99999,0.0,0.00106]
[1776730486359,79.98,75882.95,0.0,-0.99999,0.0,0.00103]
[1776730487359,79.98,75873.43,0.0,-0.99999,0.0,0.00101]
[1776730491389,79.98,75870.31,0.0,-0.99999,0.0,0.001]
[1776730496424,79.98,75872.61,0.0,-0.99999,0.0,0.00101]
[1776730501461,79.98,75870.81,0.0,-0.99999,0.0,0.001]
[1776730502467,79.98,75863.33,0.0,-0.99999,0.0,0.00099]
[1776730504487,79.98,75851.95,0.0,-0.99999,0.0,0.00096]
[1776730506503,79.98,75845.05,0.0,-0.99999,0.0,0.00094]
[1776730507502,79.98,75853.71,0.0,-0.99999,0.0,0.00096]
[1776730508509,79.98,75860.85,0.0,-0.99999,0.0,0.00098]
[1776730510649,79.98,75850.8,0.0,-0.99999,0.0,0.00096]
[1776730516568,79.98,75850.87,0.0,-0.99999,0.0,0.00096]
[1776730519590,79.98,75856.14,0.0,-0.99999,0.0,0.00097]
[1776730522610,79.98,75861.53,0.0,-0.99999,0.0,0.00098]
[1776730525660,79.98,75856.49,0.0,-0.99999,0.0,0.00097]
[1776730530790,79.98,75857.74,0.0,-0.99999,0.0,0.00097]
[1776730532697,79.98,75859.46,0.0,-0.99999,0.0,0.00096]
[1776730535718,79.98,75867.08,0.0,-0.99999,0.0,0.00097]
[1776730537732,79.98,75869.77,0.0,-0.99999,0.0,0.00098]
[1776730543775,79.98,75867.76,0.0,-0.99999,0.0,0.00098]
[1776730548812,79.98,75862.93,0.0,-0.99999,0.0,0.00096]
[1776730554858,79.98,75866.15,0.0,-0.99999,0.0,0.00097]
[1776730555859,79.98,75881.4,0.0,-0.99999,0.0,0.00101]
[1776730556865,79.98,75890.56,0.0,-0.99999,0.0,0.00103]
[1776730557873,79.98,75891.79,0.0,-0.99999,0.0,0.00103]
[1776730563915,79.98,75889.12,0.0,-0.99999,0.0,0.00103]
[1776730568949,79.98,75885.53,0.0,-0.99999,0.0,0.00102]
[1776730573987,79.98,75891.9,0.0,-0.99999,0.0,0.00103]
[1776730579025,79.98,75897.52,0.0,-0.99999,0.0,0.00105]
[1776730581149,79.98,75874.17,0.0,-0.99999,0.0,0.00099]
[1776730583063,79.98,75867.65,0.0,-0.99999,0.0,0.00097]
[1776730584069,79.98,75866.43,0.0,-0.99999,0.0,0.00097]
[1776730589104,79.98,75868.51,0.0,-0.99999,0.0,0.00098]
[1776730591221,79.98,75871.54,0.0,-0.99999,0.0,0.00096]
[1776730593138,79.98,75877.38,0.0,-0.99999,0.0,0.00098]
[1776730594145,79.98,75883.03,0.0,-0.99999,0.0,0.00099]
[1776730595151,79.98,75886.42,0.0,-0.99999,0.0,0.001]
[1776730600186,79.98,75882.47,0.0,-0.99999,0.0,0.00099]
[1776730606228,79.98,75881.2,0.0,-0.99999,0.0,0.00099]
[1776730611364,79.98,75881.23,0.0,-0.99999,0.0,0.00099]
[1776730617305,79.98,75882.89,0.0,-0.99999,0.0,0.00099]
[1776730622342,79.98,75885.55,0.0,-0.99999,0.0,0.001]
[1776730625362,79.98,75898.31,0.0,-0.99999,0.0,0.00103]
[1776730626371,79.98,75904.06,0.0,-0.99999,0.0,0.00104]
[1776730631508,79.98,75904.88,0.0,-0.99999,0.0,0.00104]
[1776730637446,79.98,75903.74,0.0,-0.99999,0.0,0.00104]
[1776730639461,79.98,75895.58,0.0,-0.99999,0.0,0.00102]
[1776730641583,79.98,75902.75,0.0,-0.99999,0.0,0.00104]
[1776730647516,79.98,75902.21,0.0,-0.99999,0.0,0.00104]
[1776730652563,79.98,75902.25,0.0,-0.99999,0.0,0.00102]
[1776730654567,79.98,75913.23,0.0,-0.99999,0.0,0.00104]
[1776730659602,79.98,75914.6,0.0,-0.99999,0.0,0.00105]
[1776730664638,79.98,75912.51,0.0,-0.99999,0.0,0.00104]
[1776730669679,79.98,75913.95,0.0,-0.99999,0.0,0.00104]
[1776730673801,79.98,75905.93,0.0,-0.99999,0.0,0.00102]
[1776730679743,79.98,75911.98,0.0,-0.99999,0.0,0.00104]
[1776730680751,79.98,75924.21,0.0,-0.99999,0.0,0.00107]
[1776730682765,79.98,75915.31,0.0,-0.99999,0.0,0.00105]
[1776730683872,79.98,75909.45,0.0,-0.99999,0.0,0.00103]
[1776730689813,79.98,75905.83,0.0,-0.99999,0.0,0.00102]
[1776730694848,79.98,75906.52,0.0,-0.99999,0.0,0.00103]
[1776730699883,79.98,75905.07,0.0,-0.99999,0.0,0.00102]
[1776730704923,79.98,75900.09,0.0,-0.99999,0.0,0.00101]
[1776730706934,79.98,75897.86,0.0,-0.99999,0.0,0.001]
[1776730711970,79.98,75899.41,0.0,-0.99999,0.0,0.00099]
[1776730717005,79.98,75899.74,0.0,-0.99999,0.0,0.00099]
[1776730722039,79.98,75900.07,0.0,-0.99999,0.0,0.00099]
[1776730727073,79.98,75899.83,0.0,-0.99999,0.0,0.00099]
[1776730732109,79.98,75895.73,0.0,-0.99999,0.0,0.00098]
[1776730736138,79.98,75889.03,0.0,-0.99999,0.0,0.00096]
[1776730738152,79.98,75886.18,0.0,-0.99999,0.0,0.00096]
[1776730743186,79.98,75884.23,0.0,-0.99999,0.0,0.00095]
[1776730748221,79.98,75879.43,0.0,-0.99999,0.0,0.00094]
[1776730753255,79.98,75883.71,0.0,-0.99999,0.0,0.00095]
[1776730758291,79.98,75882.85,0.0,-0.99999,0.0,0.00095]
[1776730763334,79.98,75896.98,0.0,-0.99999,0.0,0.00098]
[1776730764439,79.98,75891.87,0.0,-0.99999,0.0,0.00097]
[1776730766350,79.98,75890.86,0.0,-0.99999,0.0,0.00097]
[1776730771387,79.98,75892.91,0.0,-0.99999,0.0,0.00095]
[1776730774509,79.98,75898.66,0.0,-0.99999,0.0,0.00097]
[1776730780448,79.98,75900.62,0.0,-0.99999,0.0,0.00097]
[1776730785492,79.98,75900.21,0.0,-0.99999,0.0,0.00097]
[1776730792539,79.98,75901.53,0.0,-0.99999,0.0,0.00097]
[1776730798582,79.98,75906.49,0.0,-0.99999,0.0,0.00098]
[1776730801611,79.98,75900.88,0.0,-0.99999,0.0,0.00097]
[1776730806638,79.98,75900.86,0.0,-0.99999,0.0,0.00097]
[1776730808651,79.98,75896.98,0.0,-0.99999,0.0,0.00096]
[1776730813686,79.98,75899.29,0.0,-0.99999,0.0,0.00097]
[1776730816709,79.98,75906.73,0.0,-0.99999,0.0,0.00098]
[1776730821743,79.98,75902.82,0.0,-0.99999,0.0,0.00098]
[1776730824764,79.98,75897.01,0.0,-0.99999,0.0,0.00096]
[1776730828791,79.98,75891.48,0.0,-0.99999,0.0,0.00095]
[1776730832819,79.98,75886.39,0.0,-0.99999,0.0,0.00092]
[1776730836848,79.98,75875.72,0.0,-0.99999,0.0,0.00089]
[1776730839867,79.98,75869.89,0.0,-0.99999,0.0,0.00088]
[1776730845025,79.98,75866.93,0.0,-0.99999,0.0,0.00088]
[1776730846917,79.98,75859.32,0.0,-0.99999,0.0,0.00086]
[1776730847924,79.98,75854.16,0.0,-0.99999,0.0,0.00085]
[1776730855095,79.98,75853.26,0.0,-0.99999,0.0,0.00085]
[1776730861020,79.98,75852.55,0.0,-0.99999,0.0,0.00085]
[1776730866055,79.98,75856.59,0.0,-0.99999,0.0,0.00085]
[1776730867066,79.98,75863.39,0.0,-0.99999,0.0,0.00087]
[1776730869076,79.98,75869.03,0.0,-0.99999,0.0,0.00088]
[1776730871092,79.98,75872.1,0.0,-0.99999,0.0,0.00089]
[1776730876126,79.98,75872.36,0.0,-0.99999,0.0,0.00089]
[1776730881159,79.98,75871.74,0.0,-0.99999,0.0,0.00089]
[1776730885305,79.98,75877.57,0.0,-0.99999,0.0,0.0009]
[1776730887201,79.98,75877.12,0.0,-0.99999,0.0,0.0009]
[1776730892237,79.98,75872.53,0.0,-0.99999,0.0,0.00087]
[1776730897271,79.98,75869.9,0.0,-0.99999,0.0,0.00086]
[1776730902306,79.98,75871.09,0.0,-0.99999,0.0,0.00087]
[1776730907341,79.98,75878.19,0.0,-0.99999,0.0,0.00088]
[1776730913384,79.98,75877.72,0.0,-0.99999,0.0,0.00088]
[1776730918418,79.98,75878.36,0.0,-0.99999,0.0,0.00088]
[1776730921441,79.98,75873.12,0.0,-0.99999,0.0,0.00087]
[1776730923454,79.98,75868.4,0.0,-0.99999,0.0,0.00086]
[1776730925585,79.98,75882.06,0.0,-0.99999,0.0,0.00089]
[1776730926474,79.98,75882.06,0.0,-0.99999,0.0,0.00089]
[1776730928491,79.98,75884.36,0.0,-0.99999,0.0,0.00089]
[1776730933526,79.98,75882.2,0.0,-0.99999,0.0,0.00089]
[1776730935656,79.98,75894.29,0.0,-0.99999,0.0,0.00092]
[1776730936547,79.98,75894.29,0.0,-0.99999,0.0,0.00092]
[1776730937555,79.98,75898.16,0.0,-0.99999,0.0,0.00092]
[1776730942589,79.98,75897.47,0.0,-0.99999,0.0,0.00092]
[1776730948630,79.98,75896.82,0.0,-0.99999,0.0,0.00092]
[1776730955796,79.98,75897.79,0.0,-0.99999,0.0,0.0009]
[1776730961723,79.98,75887.45,0.0,-0.99999,0.0,0.00088]
[1776730962730,79.98,75887.6,0.0,-0.99999,0.0,0.00088]
[1776730967788,79.98,75884.44,0.0,-0.99999,0.0,0.00088]
[1776730972822,79.98,75888.32,0.0,-0.99999,0.0,0.00088]
[1776730977858,79.98,75890.14,0.0,-0.99999,0.0,0.00089]
[1776730982892,79.98,75892.19,0.0,-0.99999,0.0,0.00089]
[1776730987928,79.98,75890.36,0.0,-0.99999,0.0,0.00089]
[1776730992963,79.98,75887.33,0.0,-0.99999,0.0,0.00088]
[1776730996991,79.98,75881.74,0.0,-0.99999,0.0,0.00087]
[1776731002026,79.98,75877.63,0.0,-0.99999,0.0,0.00086]
[1776731007061,79.98,75875.51,0.0,-0.99999,0.0,0.00086]
[1776731012096,79.98,75874.6,0.0,-0.99999,0.0,0.00084]
[1776731014110,79.98,75899.15,0.0,-0.99999,0.0,0.00089]
[1776731015119,79.98,75923.04,0.0,-0.99999,0.0,0.00094]
[1776731017136,79.98,75918.07,0.0,-0.99999,0.0,0.00093]
[1776731022166,79.98,75917.59,0.0,-0.99999,0.0,0.00093]
[1776731026291,79.98,75912.49,0.0,-0.99999,0.0,0.00092]
[1776731032239,79.98,75912.92,0.0,-0.99999,0.0,0.00092]
[1776731037275,79.98,75912.88,0.0,-0.99999,0.0,0.00092]
[1776731042312,79.98,75916.84,0.0,-0.99999,0.0,0.00093]
[1776731045335,79.98,75920.71,0.0,-0.99999,0.0,0.00094]
[1776731050367,79.98,75922.81,0.0,-0.99999,0.0,0.00094]
[1776731055401,79.98,75924.81,0.0,-0.99999,0.0,0.00094]
[1776731059429,79.98,75930.03,0.0,-0.99999,0.0,0.00096]
[1776731061445,79.98,75933.16,0.0,-0.99999,0.0,0.00096]
[1776731065471,79.98,75927.71,0.0,-0.99999,0.0,0.00095]
[1776731070507,79.98,75929.24,0.0,-0.99999,0.0,0.00095]
[1776731078563,79.98,75928.16,0.0,-0.99999,0.0,0.00093]
[1776731082591,79.98,75922.13,0.0,-0.99999,0.0,0.00092]
[1776731087635,79.98,75922.18,0.0,-0.99999,0.0,0.00092]
[1776731091656,79.98,75917.6,0.0,-0.99999,0.0,0.00091]
[1776731096691,79.98,75917.58,0.0,-0.99999,0.0,0.00091]
[1776731101728,79.98,75913.22,0.0,-0.99999,0.0,0.0009]
[1776731103862,79.98,75907.81,0.0,-0.99999,0.0,0.00089]
[1776731105759,79.98,75901.58,0.0,-0.99999,0.0,0.00087]
[1776731106764,79.98,75899.79,0.0,-0.99999,0.0,0.00087]
[1776731107769,79.98,75892.47,0.0,-0.99999,0.0,0.00086]
[1776731108776,79.98,75887.42,0.0,-0.99999,0.0,0.00084]
[1776731112805,79.98,75880.16,0.0,-0.99999,0.0,0.00083]
[1776731113935,79.98,75860.83,0.0,-0.99999,0.0,0.00079]
[1776731115826,79.98,75853.24,0.0,-0.99999,0.0,0.00078]
[1776731116832,79.98,75853.61,0.0,-0.99999,0.0,0.00078]
[1776731120860,79.98,75848.3,0.0,-0.99999,0.0,0.00077]
[1776731122874,79.98,75845.8,0.0,-0.99999,0.0,0.00076]
[1776731127909,79.98,75844.02,0.0,-0.99999,0.0,0.00076]
[1776731132943,79.98,75840.76,0.0,-0.99999,0.0,0.00074]
[1776731137980,79.98,75840.8,0.0,-0.99999,0.0,0.00074]
[1776731139993,79.98,75846.52,0.0,-0.99999,0.0,0.00075]
[1776731145037,79.98,75851.35,0.0,-0.99999,0.0,0.00076]
[1776731147048,79.98,75856.58,0.0,-0.99999,0.0,0.00077]
[1776731149064,79.98,75860.22,0.0,-0.99999,0.0,0.00077]
[1776731154101,79.98,75858.1,0.0,-0.99999,0.0,0.00077]
[1776731159134,79.98,75853.51,0.0,-0.99999,0.0,0.00076]
[1776731164169,79.98,75851.56,0.0,-0.99999,0.0,0.00076]
[1776731168199,79.98,75845.05,0.0,-0.99999,0.0,0.00075]
[1776731169206,79.98,75840.11,0.0,-0.99999,0.0,0.00074]
[1776731174240,79.98,75832.74,0.0,-0.99999,0.0,0.00072]
[1776731179275,79.98,75829.37,0.0,-0.99999,0.0,0.00072]
[1776731184438,79.98,75810.36,0.0,-0.99999,0.0,0.00068]
[1776731186325,79.98,75809.22,0.0,-0.99999,0.0,0.00068]
[1776731191361,79.98,75813.02,0.0,-0.99999,0.0,0.00067]
[1776731194508,79.98,75812.59,0.0,-0.99999,0.0,0.00067]
[1776731200423,79.98,75821.65,0.0,-0.99999,0.0,0.00069]
[1776731201433,79.98,75819.46,0.0,-0.99999,0.0,0.00069]
[1776731206465,79.98,75821.48,0.0,-0.99999,0.0,0.00069]
[1776731211516,79.98,75823.22,0.0,-0.99999,0.0,0.00069]
[1776731216551,79.98,75819.63,0.0,-0.99999,0.0,0.00069]
[1776731221586,79.98,75819.68,0.0,-0.99999,0.0,0.00069]
[1776731223600,79.98,75828.05,0.0,-0.99999,0.0,0.0007]
[1776731224747,79.98,75831.36,0.0,-0.99999,0.0,0.00071]
[1776731227629,79.98,75838.11,0.0,-0.99999,0.0,0.00072]
[1776731228636,79.98,75847.7,0.0,-0.99999,0.0,0.00073]
[1776731229644,79.98,75852.94,0.0,-0.99999,0.0,0.00074]
[1776731230650,79.98,75853.4,0.0,-0.99999,0.0,0.00074]
[1776731235685,79.98,75850.17,0.0,-0.99999,0.0,0.00074]
[1776731240723,79.98,75852.33,0.0,-0.99999,0.0,0.00074]
[1776731241727,79.98,75858.38,0.0,-0.99999,0.0,0.00075]
[1776731242734,79.98,75857.83,0.0,-0.99999,0.0,0.00075]
[1776731244889,79.98,75850.03,0.0,-0.99999,0.0,0.00074]
[1776731246762,79.98,75849.83,0.0,-0.99999,0.0,0.00074]
[1776731251797,79.98,75848.92,0.0,-0.99999,0.0,0.00072]
[1776731256832,79.98,75845.49,0.0,-0.99999,0.0,0.00071]
[1776731261867,79.98,75849.1,0.0,-0.99999,0.0,0.00072]
[1776731266902,79.98,75849.96,0.0,-0.99999,0.0,0.00072]
[1776731271946,79.98,75849.91,0.0,-0.99999,0.0,0.00072]
[1776731276972,79.98,75849.09,0.0,-0.99999,0.0,0.00072]
[1776731282007,79.98,75846.74,0.0,-0.99999,0.0,0.00072]
[1776731287042,79.98,75845.47,0.0,-0.99999,0.0,0.00071]
[1776731292077,79.98,75846.35,0.0,-0.99999,0.0,0.00072]
[1776731297112,79.98,75847.97,0.0,-0.99999,0.0,0.00072]
[1776731302147,79.98,75850.11,0.0,-0.99999,0.0,0.00072]
[1776731307184,79.98,75850.3,0.0,-0.99999,0.0,0.00072]
[1776731312220,79.98,75851.16,0.0,-0.99999,0.0,0.00071]
[1776731317254,79.98,75853.67,0.0,-0.99999,0.0,0.00071]
[1776731322289,79.98,75852.57,0.0,-0.99999,0.0,0.00071]
[1776731327324,79.98,75854.26,0.0,-0.99999,0.0,0.00071]
[1776731332360,79.98,75854.36,0.0,-0.99999,0.0,0.00071]
[1776731337397,79.98,75854.7,0.0,-0.99999,0.0,0.00071]
[1776731338403,79.98,75860.87,0.0,-0.99999,0.0,0.00073]
[1776731343439,79.98,75860.12,0.0,-0.99999,0.0,0.00072]
[1776731348470,79.98,75863.56,0.0,-0.99999,0.0,0.00073]
[1776731353508,79.98,75864.59,0.0,-0.99999,0.0,0.00073]
[1776731358543,79.98,75866.38,0.0,-0.99999,0.0,0.00074]
[1776731360557,79.98,75857.61,0.0,-0.99999,0.0,0.00072]
[1776731361565,79.98,75856.88,0.0,-0.99999,0.0,0.00072]
[1776731363578,79.98,75871.63,0.0,-0.99999,0.0,0.00074]
[1776731364587,79.98,75878.1,0.0,-0.99999,0.0,0.00076]
[1776731365737,79.98,75876.8,0.0,-0.99999,0.0,0.00075]
[1776731370627,79.98,75882.52,0.0,-0.99999,0.0,0.00077]
[1776731371636,79.98,75892.26,0.0,-0.99999,0.0,0.00077]
[1776731372641,79.98,75886.81,0.0,-0.99999,0.0,0.00076]
[1776731373649,79.98,75899.91,0.0,-0.99999,0.0,0.00078]
[1776731374655,79.98,75904.75,0.0,-0.99999,0.0,0.00079]
[1776731375809,79.98,75905.29,0.0,-0.99999,0.0,0.00079]
[1776731381705,79.98,75906.04,0.0,-0.99999,0.0,0.00079]
[1776731386739,79.98,75910.54,0.0,-0.99999,0.0,0.0008]
[1776731388753,79.98,75919.63,0.0,-0.99999,0.0,0.00082]
[1776731391774,79.98,75925.54,0.0,-0.99999,0.0,0.00083]
[1776731396810,79.98,75924.33,0.0,-0.99999,0.0,0.00083]
[1776731401844,79.98,75924.84,0.0,-0.99999,0.0,0.00083]
[1776731402851,79.98,75932.16,0.0,-0.99999,0.0,0.00084]
[1776731403859,79.98,75943.0,0.0,-0.99999,0.0,0.00087]
[1776731404869,79.98,75945.18,0.0,-0.99999,0.0,0.00087]
[1776731409900,79.98,75940.88,0.0,-0.99999,0.0,0.00086]
[1776731414935,79.98,75941.67,0.0,-0.99999,0.0,0.00086]
[1776731416969,79.98,75943.0,0.0,-0.99999,0.0,0.00087]
[1776731421986,79.98,75940.65,0.0,-0.99999,0.0,0.00086]
[1776731427019,79.98,75940.96,0.0,-0.99999,0.0,0.00086]
[1776731432056,79.98,75941.36,0.0,-0.99999,0.0,0.00085]
[1776731437092,79.98,75939.69,0.0,-0.99999,0.0,0.00084]
[1776731443132,79.98,75938.02,0.0,-0.99999,0.0,0.00084]
[1776731448169,79.98,75938.48,0.0,-0.99999,0.0,0.00084]
[1776731452208,79.98,75945.33,0.0,-0.99999,0.0,0.00085]
[1776731453207,79.98,75950.7,0.0,-0.99999,0.0,0.00086]
[1776731455223,79.98,75945.24,0.0,-0.99999,0.0,0.00085]
[1776731460256,79.98,75944.71,0.0,-0.99999,0.0,0.00085]
[1776731465292,79.98,75935.22,0.0,-0.99999,0.0,0.00083]
[1776731466476,79.98,75927.36,0.0,-0.99999,0.0,0.00082]
[1776731467308,79.98,75927.36,0.0,-0.99999,0.0,0.00082]
[1776731472342,79.98,75924.09,0.0,-0.99999,0.0,0.00081]
[1776731477379,79.98,75924.55,0.0,-0.99999,0.0,0.00081]
[1776731482415,79.98,75923.89,0.0,-0.99999,0.0,0.00081]
[1776731487449,79.98,75921.55,0.0,-0.99999,0.0,0.00081]
[1776731492485,79.98,75912.68,0.0,-0.99999,0.0,0.00077]
[1776731493493,79.98,75911.02,0.0,-0.99999,0.0,0.00077]
[1776731496515,79.98,75906.01,0.0,-0.99999,0.0,0.00076]
[1776731497522,79.98,75899.91,0.0,-0.99999,0.0,0.00075]
[1776731503563,79.98,75900.27,0.0,-0.99999,0.0,0.00075]
[1776731512626,79.98,75900.54,0.0,-0.99999,0.0,0.00075]
[1776731518668,79.98,75895.81,0.0,-0.99999,0.0,0.00074]
[1776731523705,79.98,75895.62,0.0,-0.99999,0.0,0.00074]
[1776731525722,79.98,75889.87,0.0,-0.99999,0.0,0.00073]
[1776731526899,79.98,75881.65,0.0,-0.99999,0.0,0.00071]
[1776731532769,79.98,75881.27,0.0,-0.99999,0.0,0.00071]
[1776731535788,79.98,75875.86,0.0,-0.99999,0.0,0.0007]
[1776731538808,79.98,75870.96,0.0,-0.99999,0.0,0.0007]
[1776731543844,79.98,75870.77,0.0,-0.99999,0.0,0.0007]
[1776731548878,79.98,75871.36,0.0,-0.99999,0.0,0.0007]
[1776731553914,79.98,75871.56,0.0,-0.99999,0.0,0.00068]
[1776731559954,79.98,75872.45,0.0,-0.99999,0.0,0.00068]
[1776731564990,79.98,75872.91,0.0,-0.99999,0.0,0.00068]
[1776731570028,79.98,75872.81,0.0,-0.99999,0.0,0.00068]
[1776731576068,79.98,75872.64,0.0,-0.99999,0.0,0.00068]
[1776731581104,79.98,75872.93,0.0,-0.99999,0.0,0.00068]
[1776731586139,79.98,75871.33,0.0,-0.99999,0.0,0.00068]
[1776731587324,79.98,75880.21,0.0,-0.99999,0.0,0.0007]
[1776731589160,79.98,75885.75,0.0,-0.99999,0.0,0.00071]
[1776731590168,79.98,75881.89,0.0,-0.99999,0.0,0.0007]
[1776731592182,79.98,75878.27,0.0,-0.99999,0.0,0.00069]
[1776731597393,79.98,75871.41,0.0,-0.99999,0.0,0.00068]
[1776731599230,79.98,75866.72,0.0,-0.99999,0.0,0.00067]
[1776731600243,79.98,75866.96,0.0,-0.99999,0.0,0.00067]
[1776731605274,79.98,75869.13,0.0,-0.99999,0.0,0.00068]
[1776731607463,79.98,75877.75,0.0,-0.99999,0.0,0.00069]
[1776731611316,79.98,75877.48,0.0,-0.99999,0.0,0.00068]
[1776731616356,79.98,75904.36,0.0,-0.99999,0.0,0.00072]
[1776731621392,79.98,75900.32,0.0,-0.99999,0.0,0.00072]
[1776731626428,79.98,75903.23,0.0,-0.99999,0.0,0.00072]
[1776731630459,79.98,75908.39,0.0,-0.99999,0.0,0.00073]
[1776731635492,79.98,75904.74,0.0,-0.99999,0.0,0.00072]
[1776731640534,79.98,75902.75,0.0,-0.99999,0.0,0.00072]
[1776731645563,79.98,75903.14,0.0,-0.99999,0.0,0.00072]
[1776731649590,79.98,75908.41,0.0,-0.99999,0.0,0.00073]
[1776731650604,79.98,75915.76,0.0,-0.99999,0.0,0.00074]
[1776731652612,79.98,75923.42,0.0,-0.99999,0.0,0.00076]
[1776731654625,79.98,75926.85,0.0,-0.99999,0.0,0.00076]
[1776731656639,79.98,75921.57,0.0,-0.99999,0.0,0.00075]
[1776731657825,79.98,75918.83,0.0,-0.99999,0.0,0.00075]
[1776731663691,79.98,75923.23,0.0,-0.99999,0.0,0.00076]
[1776731669731,79.98,75925.07,0.0,-0.99999,0.0,0.00076]
[1776731674765,79.98,75924.93,0.0,-0.99999,0.0,0.00074]
[1776731679801,79.98,75926.96,0.0,-0.99999,0.0,0.00075]
[1776731680807,79.98,75935.11,0.0,-0.99999,0.0,0.00076]
[1776731685842,79.98,75930.58,0.0,-0.99999,0.0,0.00075]
[1776731690880,79.98,75932.91,0.0,-0.99999,0.0,0.00076]
[1776731695917,79.98,75934.07,0.0,-0.99999,0.0,0.00076]
[1776731700953,79.98,75927.61,0.0,-0.99999,0.0,0.00075]
[1776731704981,79.98,75929.15,0.0,-0.99999,0.0,0.00075]
[1776731710018,79.98,75930.91,0.0,-0.99999,0.0,0.00075]
[1776731715052,79.98,75924.03,0.0,-0.99999,0.0,0.00074]
[1776731718074,79.98,75936.35,0.0,-0.99999,0.0,0.00076]
[1776731719080,79.98,75947.94,0.0,-0.99999,0.0,0.00079]
[1776731720087,79.98,75947.73,0.0,-0.99999,0.0,0.00079]
[1776731725124,79.98,75945.02,0.0,-0.99999,0.0,0.00078]
[1776731727142,79.98,75956.88,0.0,-0.99999,0.0,0.0008]
[1776731728149,79.98,75977.23,0.0,-0.99999,0.0,0.00085]
[1776731732174,79.98,75971.86,0.0,-0.99999,0.0,0.00082]
[1776731733382,79.98,75984.27,0.0,-0.99999,0.0,0.00084]
[1776731738216,79.98,75975.69,0.0,-0.99999,0.0,0.00082]
[1776731739222,79.98,75970.29,0.0,-0.99999,0.0,0.00081]
[1776731740230,79.98,75964.89,0.0,-0.99999,0.0,0.0008]
[1776731743452,79.98,75967.06,0.0,-0.99999,0.0,0.00081]
[1776731749297,79.98,75961.7,0.0,-0.99999,0.0,0.0008]
[1776731750303,79.98,75955.96,0.0,-0.99999,0.0,0.00078]
[1776731751309,79.98,75953.24,0.0,-0.99999,0.0,0.00078]
[1776731754333,79.98,75950.61,0.0,-0.99999,0.0,0.00077]
[1776731759366,79.98,75946.03,0.0,-0.99999,0.0,0.00077]
[1776731762387,79.98,75938.29,0.0,-0.99999,0.0,0.00075]
[1776731763615,79.98,75934.4,0.0,-0.99999,0.0,0.00074]
[1776731766414,79.98,75934.39,0.0,-0.99999,0.0,0.00074]
[1776731771451,79.98,75935.52,0.0,-0.99999,0.0,0.00075]
[1776731776486,79.98,75936.29,0.0,-0.99999,0.0,0.00075]
[1776731778517,79.98,75930.51,0.0,-0.99999,0.0,0.00074]
[1776731783756,79.98,75926.2,0.0,-0.99999,0.0,0.00073]
[1776731791639,79.98,75924.63,0.0,-0.99999,0.0,0.00071]
[1776731797682,79.98,75925.59,0.0,-0.99999,0.0,0.00071]
[1776731798689,79.98,75920.05,0.0,-0.99999,0.0,0.0007]
[1776731799696,79.98,75917.43,0.0,-0.99999,0.0,0.0007]
[1776731802716,79.98,75914.67,0.0,-0.99999,0.0,0.00069]
[1776731806744,79.98,75908.88,0.0,-0.99999,0.0,0.00068]
[1776731809765,79.98,75903.24,0.0,-0.99999,0.0,0.00067]
[1776731814803,79.98,75901.19,0.0,-0.99999,0.0,0.00067]
[1776731819837,79.98,75900.91,0.0,-0.99999,0.0,0.00067]
[1776731821865,79.98,75908.92,0.0,-0.99999,0.0,0.00068]
[1776731822858,79.98,75918.34,0.0,-0.99999,0.0,0.0007]
[1776731823885,79.98,75928.96,0.0,-0.99999,0.0,0.00072]
[1776731824882,79.98,75927.75,0.0,-0.99999,0.0,0.00072]
[1776731829918,79.98,75922.97,0.0,-0.99999,0.0,0.00071]
[1776731835961,79.98,75921.14,0.0,-0.99999,0.0,0.0007]
[1776731837974,79.98,75912.45,0.0,-0.99999,0.0,0.00069]
[1776731838981,79.98,75912.0,0.0,-0.99999,0.0,0.00069]
[1776731844018,79.98,75911.36,0.0,-0.99999,0.0,0.00069]
[1776731849056,79.98,75908.42,0.0,-0.99999,0.0,0.00068]
[1776731851067,79.98,75913.14,0.0,-0.99999,0.0,0.00067]
[1776731856102,79.98,75913.43,0.0,-0.99999,0.0,0.00068]
[1776731862144,79.98,75914.98,0.0,-0.99999,0.0,0.00068]
[1776731867181,79.98,75912.49,0.0,-0.99999,0.0,0.00067]
[1776731870205,79.98,75910.82,0.0,-0.99999,0.0,0.00067]
[1776731874409,79.98,75904.25,0.0,-0.99999,0.0,0.00066]
[1776731881281,79.98,75904.85,0.0,-0.99999,0.0,0.00066]
[1776731890345,79.98,75905.47,0.0,-0.99999,0.0,0.00066]
[1776731897394,79.98,75905.88,0.0,-0.99999,0.0,0.00066]
[1776731902433,79.98,75907.27,0.0,-0.99999,0.0,0.00067]
[1776731908476,79.98,75909.26,0.0,-0.99999,0.0,0.00067]
[1776731911497,79.98,75916.38,0.0,-0.99999,0.0,0.00067]
[1776731912504,79.98,75916.44,0.0,-0.99999,0.0,0.00067]
[1776731918545,79.98,75918.94,0.0,-0.99999,0.0,0.00067]
[1776731924761,79.98,75916.75,0.0,-0.99999,0.0,0.00067]
[1776731926603,79.98,75906.04,0.0,-0.99999,0.0,0.00065]
[1776731927611,79.98,75905.24,0.0,-0.99999,0.0,0.00065]
[1776731932645,79.98,75906.27,0.0,-0.99999,0.0,0.00065]
[1776731937680,79.98,75906.75,0.0,-0.99999,0.0,0.00065]
[1776731942716,79.98,75907.05,0.0,-0.99999,0.0,0.00065]
[1776731947750,79.98,75905.76,0.0,-0.99999,0.0,0.00065]
[1776731948758,79.98,75913.13,0.0,-0.99999,0.0,0.00066]
[1776731953793,79.98,75918.64,0.0,-0.99999,0.0,0.00067]
[1776731954978,79.98,75919.98,0.0,-0.99999,0.0,0.00067]
[1776731957820,79.98,75925.38,0.0,-0.99999,0.0,0.00068]
[1776731962857,79.98,75927.11,0.0,-0.99999,0.0,0.00068]
[1776731965061,79.98,75935.2,0.0,-0.99999,0.0,0.0007]
[1776731965876,79.98,75935.2,0.0,-0.99999,0.0,0.0007]
[1776731966884,79.98,75947.17,0.0,-0.99999,0.0,0.00072]
[1776731967891,79.98,75953.02,0.0,-0.99999,0.0,0.00073]
[1776731972924,79.98,75953.28,0.0,-0.99999,0.0,0.00071]
[1776731977960,79.98,75953.49,0.0,-0.99999,0.0,0.00071]
[1776731982995,79.98,75949.56,0.0,-0.99999,0.0,0.00071]
[1776731987026,79.98,75944.23,0.0,-0.99999,0.0,0.0007]
[1776731988030,79.98,75940.8,0.0,-0.99999,0.0,0.00069]
[1776731993065,79.98,75939.84,0.0,-0.99999,0.0,0.00069]
[1776731998114,79.98,75922.09,0.0,-0.99999,0.0,0.00066]
[1776731999114,79.98,75904.2,0.0,-0.99999,0.0,0.00063]
[1776732000123,79.98,75898.77,0.0,-0.99999,0.0,0.00062]
[1776732001128,79.98,75898.32,0.0,-0.99999,0.0,0.00062]
[1776732004151,79.98,75907.43,0.0,-0.99999,0.0,0.00064]
[1776732005159,79.98,75909.64,0.0,-0.99999,0.0,0.00064]
[1776732008190,79.98,75920.03,0.0,-0.99999,0.0,0.00066]
[1776732009185,79.98,75928.44,0.0,-0.99999,0.0,0.00067]
[1776732014219,79.98,75927.85,0.0,-0.99999,0.0,0.00067]
[1776732019254,79.98,75929.48,0.0,-0.99999,0.0,0.00067]
[1776732024289,79.98,75926.62,0.0,-0.99999,0.0,0.00067]
[1776732028318,79.98,75923.75,0.0,-0.99999,0.0,0.00066]
[1776732031342,79.98,75927.44,0.0,-0.99999,0.0,0.00065]
[1776732033355,79.98,75937.82,0.0,-0.99999,0.0,0.00067]
[1776732035556,79.98,75939.38,0.0,-0.99999,0.0,0.00067]
[1776732044431,79.98,75939.44,0.0,-0.99999,0.0,0.00067]
[1776732049466,79.98,75935.27,0.0,-0.99999,0.0,0.00067]
[1776732054504,79.98,75934.86,0.0,-0.99999,0.0,0.00067]
[1776732055696,79.98,75946.42,0.0,-0.99999,0.0,0.00068]
[1776732057533,79.98,75948.69,0.0,-0.99999,0.0,0.00069]
[1776732060557,79.98,75942.92,0.0,-0.99999,0.0,0.00068]
[1776732065770,79.98,75947.98,0.0,-0.99999,0.0,0.00069]
[1776732069624,79.98,75940.93,0.0,-0.99999,0.0,0.00068]
[1776732074656,79.98,75940.85,0.0,-0.99999,0.0,0.00068]
[1776732079691,79.98,75942.53,0.0,-0.99999,0.0,0.00068]
[1776732085910,79.98,75942.46,0.0,-0.99999,0.0,0.00068]
[1776732092782,79.98,75943.16,0.0,-0.99999,0.0,0.00066]
[1776732095982,79.98,75937.14,0.0,-0.99999,0.0,0.00065]
[1776732097837,79.98,75931.96,0.0,-0.99999,0.0,0.00065]
[1776732098842,79.98,75930.68,0.0,-0.99999,0.0,0.00064]
[1776732102874,79.98,75939.65,0.0,-0.99999,0.0,0.00066]
[1776732106052,79.98,75941.47,0.0,-0.99999,0.0,0.00066]
[1776732111937,79.98,75939.83,0.0,-0.99999,0.0,0.00066]
[1776732117979,79.98,75939.56,0.0,-0.99999,0.0,0.00066]
[1776732122007,79.98,75933.87,0.0,-0.99999,0.0,0.00065]
[1776732123015,79.98,75932.98,0.0,-0.99999,0.0,0.00065]
[1776732128049,79.98,75932.11,0.0,-0.99999,0.0,0.00065]
[1776732133085,79.98,75932.74,0.0,-0.99999,0.0,0.00065]
[1776732138121,79.98,75929.21,0.0,-0.99999,0.0,0.00064]
[1776732144165,79.98,75928.5,0.0,-0.99999,0.0,0.00064]
[1776732153384,79.98,75927.64,0.0,-0.99999,0.0,0.00062]
[1776732159270,79.98,75927.86,0.0,-0.99999,0.0,0.00062]
[1776732164315,79.98,75930.59,0.0,-0.99999,0.0,0.00063]
[1776732169349,79.98,75930.78,0.0,-0.99999,0.0,0.00063]
[1776732174384,79.98,75930.94,0.0,-0.99999,0.0,0.00063]
[1776732179419,79.98,75928.48,0.0,-0.99999,0.0,0.00063]
[1776732184458,79.98,75919.08,0.0,-0.99999,0.0,0.00061]
[1776732185464,79.98,75912.65,0.0,-0.99999,0.0,0.0006]
[1776732186471,79.98,75906.44,0.0,-0.99999,0.0,0.00059]
[1776732188485,79.98,75906.01,0.0,-0.99999,0.0,0.00059]
[1776732193673,79.98,75906.4,0.0,-0.99999,0.0,0.00059]
[1776732199562,79.98,75908.25,0.0,-0.99999,0.0,0.00059]
[1776732204602,79.98,75907.57,0.0,-0.99999,0.0,0.00059]
[1776732209632,79.98,75907.73,0.0,-0.99999,0.0,0.00059]
[1776732213813,79.98,75910.45,0.0,-0.99999,0.0,0.00058]
[1776732214668,79.98,75910.45,0.0,-0.99999,0.0,0.00058]
[1776732219704,79.98,75912.49,0.0,-0.99999,0.0,0.00059]
[1776732224739,79.98,75916.04,0.0,-0.99999,0.0,0.00059]
[1776732226753,79.98,75920.76,0.0,-0.99999,0.0,0.0006]
[1776732231790,79.98,75923.41,0.0,-0.99999,0.0,0.0006]
[1776732239846,79.98,75924.93,0.0,-0.99999,0.0,0.00061]
[1776732244881,79.98,75922.57,0.0,-0.99999,0.0,0.0006]
[1776732249922,79.98,75921.1,0.0,-0.99999,0.0,0.0006]
[1776732254950,79.98,75920.46,0.0,-0.99999,0.0,0.0006]
[1776732259986,79.98,75921.86,0.0,-0.99999,0.0,0.0006]
[1776732265024,79.98,75921.89,0.0,-0.99999,0.0,0.0006]
[1776732270057,79.98,75923.19,0.0,-0.99999,0.0,0.0006]
[1776732276099,79.98,75924.66,0.0,-0.99999,0.0,0.00059]
[1776732281134,79.98,75925.47,0.0,-0.99999,0.0,0.00059]
[1776732287176,79.98,75929.91,0.0,-0.99999,0.0,0.0006]
[1776732292213,79.98,75928.16,0.0,-0.99999,0.0,0.0006]
[1776732297255,79.98,75923.94,0.0,-0.99999,0.0,0.00059]
[1776732298261,79.98,75913.25,0.0,-0.99999,0.0,0.00057]
[1776732299267,79.98,75906.61,0.0,-0.99999,0.0,0.00057]
[1776732300284,79.98,75904.54,0.0,-0.99999,0.0,0.00056]
[1776732301282,79.98,75894.76,0.0,-0.99999,0.0,0.00055]
[1776732302289,79.98,75889.28,0.0,-0.99999,0.0,0.00054]
[1776732303296,79.98,75888.11,0.0,-0.99999,0.0,0.00054]
[1776732304448,79.98,75895.9,0.0,-0.99999,0.0,0.00055]
[1776732306317,79.98,75903.12,0.0,-0.99999,0.0,0.00056]
[1776732307326,79.98,75913.5,0.0,-0.99999,0.0,0.00057]
[1776732308331,79.98,75911.61,0.0,-0.99999,0.0,0.00057]
[1776732310348,79.98,75909.46,0.0,-0.99999,0.0,0.00057]
[1776732312359,79.98,75912.77,0.0,-0.99999,0.0,0.00057]
[1776732317395,79.98,75918.8,0.0,-0.99999,0.0,0.00058]
[1776732322430,79.98,75919.12,0.0,-0.99999,0.0,0.00058]
[1776732327464,79.98,75918.93,0.0,-0.99999,0.0,0.00058]
[1776732332499,79.98,75920.99,0.0,-0.99999,0.0,0.00057]
[1776732337534,79.98,75923.19,0.0,-0.99999,0.0,0.00058]
[1776732342569,79.98,75924.25,0.0,-0.99999,0.0,0.00058]
[1776732347604,79.98,75924.48,0.0,-0.99999,0.0,0.00058]
[1776732352648,79.98,75925.14,0.0,-0.99999,0.0,0.00058]
[1776732357683,79.98,75924.3,0.0,-0.99999,0.0,0.00058]
[1776732362739,79.98,75922.99,0.0,-0.99999,0.0,0.00058]
[1776732363737,79.98,75930.33,0.0,-0.99999,0.0,0.00059]
[1776732364874,79.98,75940.25,0.0,-0.99999,0.0,0.0006]
[1776732365752,79.98,75940.25,0.0,-0.99999,0.0,0.0006]
[1776732368771,79.98,75934.84,0.0,-0.99999,0.0,0.00059]
[1776732373807,79.98,75933.86,0.0,-0.99999,0.0,0.00059]
[1776732378842,79.98,75932.85,0.0,-0.99999,0.0,0.00059]
[1776732383878,79.98,75932.51,0.0,-0.99999,0.0,0.00059]
[1776732388913,79.98,75934.19,0.0,-0.99999,0.0,0.00059]
[1776732393948,79.98,75941.55,0.0,-0.99999,0.0,0.00059]
[1776732395088,79.98,75936.77,0.0,-0.99999,0.0,0.00058]
[1776732397977,79.98,75923.39,0.0,-0.99999,0.0,0.00056]
[1776732403012,79.98,75921.1,0.0,-0.99999,0.0,0.00056]
[1776732408048,79.98,75922.07,0.0,-0.99999,0.0,0.00056]
[1776732412077,79.98,75931.69,0.0,-0.99999,0.0,0.00057]
[1776732413085,79.98,75937.51,0.0,-0.99999,0.0,0.00058]
[1776732414092,79.98,75934.52,0.0,-0.99999,0.0,0.00058]
[1776732418120,79.98,75928.72,0.0,-0.99999,0.0,0.00057]
[1776732420133,79.98,75927.81,0.0,-0.99999,0.0,0.00057]
[1776732425299,79.98,75929.35,0.0,-0.99999,0.0,0.00057]
[1776732432217,79.98,75926.92,0.0,-0.99999,0.0,0.00057]
[1776732435387,79.98,75989.72,0.0,-0.99999,0.0,0.00066]
[1776732437265,79.98,76038.25,0.0,-0.99999,0.0,0.00075]
[1776732438285,79.98,75997.43,0.0,-0.99999,0.0,0.00068]
[1776732439287,79.98,75968.91,0.0,-0.99999,0.0,0.00063]
[1776732441304,79.98,75937.38,0.0,-0.99999,0.0,0.00058]
[1776732442309,79.98,75917.71,0.0,-0.99999,0.0,0.00055]
[1776732444323,79.98,75910.26,0.0,-0.99999,0.0,0.00054]
[1776732449359,79.98,75913.02,0.0,-0.99999,0.0,0.00055]
[1776732453387,79.98,75906.93,0.0,-0.99999,0.0,0.00053]
[1776732455521,79.98,75930.81,0.0,-0.99999,0.0,0.00056]
[1776732456407,79.98,75930.81,0.0,-0.99999,0.0,0.00056]
[1776732457415,79.98,75942.92,0.0,-0.99999,0.0,0.00058]
[1776732462450,79.98,75944.56,0.0,-0.99999,0.0,0.00058]
[1776732464465,79.98,75953.8,0.0,-0.99999,0.0,0.00059]
[1776732465591,79.98,75961.98,0.0,-0.99999,0.0,0.00061]
[1776732467487,79.98,75968.85,0.0,-0.99999,0.0,0.00062]
[1776732468492,79.98,75974.32,0.0,-0.99999,0.0,0.00062]
[1776732470506,79.98,75990.61,0.0,-0.99999,0.0,0.00065]
[1776732472520,79.98,75995.98,0.0,-0.99999,0.0,0.00066]
[1776732477556,79.98,76000.74,0.0,-0.99999,0.0,0.00067]
[1776732478563,79.98,76008.36,0.0,-0.99999,0.0,0.00068]
[1776732480577,79.98,76017.22,0.0,-0.99999,0.0,0.0007]
[1776732483600,79.98,76032.12,0.0,-0.99999,0.0,0.00072]
[1776732484608,79.98,76041.54,0.0,-0.99999,0.0,0.00074]
[1776732485742,79.98,76036.44,0.0,-0.99999,0.0,0.00073]
[1776732490648,79.98,76043.91,0.0,-0.99999,0.0,0.00074]
[1776732495812,79.98,76039.72,0.0,-0.99999,0.0,0.00074]
[1776732501731,79.98,76042.82,0.0,-0.99999,0.0,0.00074]
[1776732504753,79.98,76047.35,0.0,-0.99999,0.0,0.00075]
[1776732509790,79.98,76049.55,0.0,-0.99999,0.0,0.00075]
[1776732514826,79.98,76046.54,0.0,-0.99999,0.0,0.00073]
[1776732518853,79.98,76040.78,0.0,-0.99999,0.0,0.00072]
[1776732522881,79.98,76046.96,0.0,-0.99999,0.0,0.00073]
[1776732523886,79.98,76051.63,0.0,-0.99999,0.0,0.00074]
[1776732524900,79.98,76059.64,0.0,-0.99999,0.0,0.00076]
[1776732526060,79.98,76069.32,0.0,-0.99999,0.0,0.00077]
[1776732526911,79.98,76069.32,0.0,-0.99999,0.0,0.00077]
[1776732529933,79.98,76068.43,0.0,-0.99999,0.0,0.00077]
[1776732536135,79.98,76071.33,0.0,-0.99999,0.0,0.00078]
[1776732541102,79.98,76066.26,0.0,-0.99999,0.0,0.00077]
[1776732542108,79.98,76060.56,0.0,-0.99999,0.0,0.00076]
[1776732543117,79.98,76054.44,0.0,-0.99999,0.0,0.00075]
[1776732544124,79.98,76050.93,0.0,-0.99999,0.0,0.00074]
[1776732546209,79.98,76041.38,0.0,-0.99999,0.0,0.00072]
[1776732548154,79.98,76039.59,0.0,-0.99999,0.0,0.00072]
[1776732552181,79.98,76048.26,0.0,-0.99999,0.0,0.00074]
[1776732553188,79.98,76051.07,0.0,-0.99999,0.0,0.00074]
[1776732558223,79.98,76046.15,0.0,-0.99999,0.0,0.00073]
[1776732563264,79.98,76045.74,0.0,-0.99999,0.0,0.00073]
[1776732566298,79.98,76039.76,0.0,-0.99999,0.0,0.00072]
[1776732568303,79.98,76039.19,0.0,-0.99999,0.0,0.00072]
[1776732573337,79.98,76028.14,0.0,-0.99999,0.0,0.00068]
[1776732574349,79.98,76021.64,0.0,-0.99999,0.0,0.00067]
[1776732575353,79.98,76020.52,0.0,-0.99999,0.0,0.00067]
[1776732580388,79.98,76017.68,0.0,-0.99999,0.0,0.00067]
[1776732584416,79.98,76011.8,0.0,-0.99999,0.0,0.00066]
[1776732586497,79.98,76015.06,0.0,-0.99999,0.0,0.00066]
[1776732588446,79.98,76020.57,0.0,-0.99999,0.0,0.00067]
[1776732589450,79.98,76019.19,0.0,-0.99999,0.0,0.00067]
[1776732592472,79.98,76026.82,0.0,-0.99999,0.0,0.00068]
[1776732594486,79.98,76033.78,0.0,-0.99999,0.0,0.00069]
[1776732596568,79.98,76024.72,0.0,-0.99999,0.0,0.00068]
[1776732597518,79.98,76024.72,0.0,-0.99999,0.0,0.00068]
[1776732599527,79.98,76007.61,0.0,-0.99999,0.0,0.00065]
[1776732600531,79.98,75999.43,0.0,-0.99999,0.0,0.00064]
[1776732601542,79.98,75999.09,0.0,-0.99999,0.0,0.00063]
[1776732602545,79.98,75991.18,0.0,-0.99999,0.0,0.00062]
[1776732603553,79.98,75987.71,0.0,-0.99999,0.0,0.00062]
[1776732605566,79.98,75982.77,0.0,-0.99999,0.0,0.00061]
[1776732606642,79.98,75977.66,0.0,-0.99999,0.0,0.0006]
[1776732611608,79.98,75976.21,0.0,-0.99999,0.0,0.0006]
[1776732616712,79.98,75972.86,0.0,-0.99999,0.0,0.00059]
[1776732619666,79.98,75967.86,0.0,-0.99999,0.0,0.00059]
[1776732624699,79.98,75960.7,0.0,-0.99999,0.0,0.00058]
[1776732629733,79.98,75962.94,0.0,-0.99999,0.0,0.00058]
[1776732631749,79.98,75968.14,0.0,-0.99999,0.0,0.00057]
[1776732634773,79.98,75974.3,0.0,-0.99999,0.0,0.00058]
[1776732639808,79.98,75972.29,0.0,-0.99999,0.0,0.00058]
[1776732644841,79.98,75973.82,0.0,-0.99999,0.0,0.00058]
[1776732649876,79.98,75972.16,0.0,-0.99999,0.0,0.00058]
[1776732652896,79.98,75966.85,0.0,-0.99999,0.0,0.00057]
[1776732657004,79.98,75960.46,0.0,-0.99999,0.0,0.00056]
[1776732661963,79.98,75955.68,0.0,-0.99999,0.0,0.00056]
[1776732668015,79.98,75955.51,0.0,-0.99999,0.0,0.00056]
[1776732670026,79.98,75948.45,0.0,-0.99999,0.0,0.00055]
[1776732671031,79.98,75945.42,0.0,-0.99999,0.0,0.00054]
[1776732672038,79.98,75950.5,0.0,-0.99999,0.0,0.00055]
[1776732673041,79.98,75955.78,0.0,-0.99999,0.0,0.00056]
[1776732674047,79.98,75956.26,0.0,-0.99999,0.0,0.00056]
[1776732679083,79.98,75955.28,0.0,-0.99999,0.0,0.00055]
[1776732684124,79.98,75953.65,0.0,-0.99999,0.0,0.00055]
[1776732689153,79.98,75953.84,0.0,-0.99999,0.0,0.00055]
[1776732694188,79.98,75954.26,0.0,-0.99999,0.0,0.00054]
[1776732699223,79.98,75955.36,0.0,-0.99999,0.0,0.00054]
[1776732704258,79.98,75964.15,0.0,-0.99999,0.0,0.00055]
[1776732705277,79.98,75970.33,0.0,-0.99999,0.0,0.00056]
[1776732706274,79.98,75971.94,0.0,-0.99999,0.0,0.00057]
[1776732707368,79.98,75981.38,0.0,-0.99999,0.0,0.00058]
[1776732709293,79.98,75982.64,0.0,-0.99999,0.0,0.00058]
[1776732717439,79.98,75981.05,0.0,-0.99999,0.0,0.00058]
[1776732723397,79.98,75975.45,0.0,-0.99999,0.0,0.00057]
[1776732724408,79.98,75970.37,0.0,-0.99999,0.0,0.00056]
[1776732725409,79.98,75968.01,0.0,-0.99999,0.0,0.00056]
[1776732730442,79.98,75965.6,0.0,-0.99999,0.0,0.00056]
[1776732733465,79.98,75959.74,0.0,-0.99999,0.0,0.00055]
[1776732735482,79.98,75954.79,0.0,-0.99999,0.0,0.00054]
[1776732740513,79.98,75957.31,0.0,-0.99999,0.0,0.00054]
[1776732745552,79.98,75962.84,0.0,-0.99999,0.0,0.00055]
[1776732750588,79.98,75958.3,0.0,-0.99999,0.0,0.00055]
[1776732755624,79.98,75953.63,0.0,-0.99999,0.0,0.00053]
[1776732760659,79.98,75952.2,0.0,-0.99999,0.0,0.00052]
[1776732765695,79.98,75952.2,0.0,-0.99999,0.0,0.00052]
[1776732770732,79.98,75946.81,0.0,-0.99999,0.0,0.00052]
[1776732773858,79.98,75943.08,0.0,-0.99999,0.0,0.00051]
[1776732780803,79.98,75943.42,0.0,-0.99999,0.0,0.00051]
[1776732783929,79.98,75933.05,0.0,-1.0,0.0,0.0005]
[1776732784831,79.98,75933.05,0.0,-1.0,0.0,0.0005]
[1776732789865,79.98,75932.21,0.0,-1.0,0.0,0.0005]
[1776732794901,79.98,75935.85,0.0,-0.99999,0.0,0.0005]
[1776732799936,79.98,75938.87,0.0,-0.99999,0.0,0.00051]
[1776732804973,79.98,75934.56,0.0,-0.99999,0.0,0.0005]
[1776732810013,79.98,75934.61,0.0,-0.99999,0.0,0.0005]
[1776732813026,79.98,75929.27,0.0,-1.0,0.0,0.00048]
[1776732814147,79.98,75937.58,0.0,-1.0,0.0,0.00049]
[1776732816053,79.98,75946.19,0.0,-0.99999,0.0,0.0005]
[1776732817055,79.98,75953.58,0.0,-0.99999,0.0,0.00051]
[1776732822090,79.98,75953.07,0.0,-0.99999,0.0,0.00051]
[1776732828132,79.98,75950.61,0.0,-0.99999,0.0,0.00051]
[1776732834174,79.98,75950.01,0.0,-0.99999,0.0,0.00051]
[1776732839209,79.98,75949.64,0.0,-0.99999,0.0,0.00051]
[1776732844244,79.98,75947.81,0.0,-0.99999,0.0,0.00051]
[1776732849279,79.98,75948.04,0.0,-0.99999,0.0,0.00051]
[1776732854427,79.98,75947.98,0.0,-0.99999,0.0,0.00051]
[1776732860357,79.98,75947.26,0.0,-0.99999,0.0,0.00051]
[1776732865391,79.98,75947.75,0.0,-0.99999,0.0,0.00051]
[1776732870427,79.98,75946.14,0.0,-0.99999,0.0,0.0005]
[1776732875469,79.98,75945.56,0.0,-1.0,0.0,0.00049]
[1776732880505,79.98,75945.44,0.0,-1.0,0.0,0.00049]
[1776732885540,79.98,75941.33,0.0,-1.0,0.0,0.00049]
[1776732887555,79.98,75935.19,0.0,-1.0,0.0,0.00048]
[1776732893599,79.98,75937.31,0.0,-1.0,0.0,0.00048]
[1776732898632,79.98,75942.62,0.0,-1.0,0.0,0.00049]
[1776732903669,79.98,75937.98,0.0,-1.0,0.0,0.00048]
[1776732907702,79.98,75945.63,0.0,-1.0,0.0,0.00049]
[1776732909716,79.98,75949.57,0.0,-1.0,0.0,0.0005]
[1776732914850,79.98,75949.57,0.0,-1.0,0.0,0.0005]
[1776732920794,79.98,75949.14,0.0,-1.0,0.0,0.0005]
[1776732924920,79.98,75955.3,0.0,-0.99999,0.0,0.0005]
[1776732926837,79.98,75966.84,0.0,-0.99999,0.0,0.00052]
[1776732927843,79.98,75966.84,0.0,-0.99999,0.0,0.00052]
[1776732929858,79.98,75973.2,0.0,-0.99999,0.0,0.00053]
[1776732931871,79.98,75985.22,0.0,-0.99999,0.0,0.00053]
[1776732932885,79.98,75990.79,0.0,-0.99999,0.0,0.00054]
[1776732933885,79.98,75995.0,0.0,-0.99999,0.0,0.00054]
[1776732935898,79.98,75995.08,0.0,-0.99999,0.0,0.00054]
[1776732940933,79.98,75995.44,0.0,-0.99999,0.0,0.00055]
[1776732942947,79.98,75997.07,0.0,-0.99999,0.0,0.00055]
[1776732946975,79.98,76007.03,0.0,-0.99999,0.0,0.00056]
[1776732947984,79.98,76009.48,0.0,-0.99999,0.0,0.00057]
[1776732951006,79.98,76018.53,0.0,-0.99999,0.0,0.00058]
[1776732952014,79.98,76023.38,0.0,-0.99999,0.0,0.00059]
[1776732953018,79.98,76022.2,0.0,-0.99999,0.0,0.00058]
[1776732955135,79.98,76013.48,0.0,-0.99999,0.0,0.00057]
[1776732956040,79.98,76013.48,0.0,-0.99999,0.0,0.00057]
[1776732961073,79.98,76012.17,0.0,-0.99999,0.0,0.00057]
[1776732966109,79.98,76010.41,0.0,-0.99999,0.0,0.00057]
[1776732971149,79.98,76010.44,0.0,-0.99999,0.0,0.00057]
[1776732976180,79.98,76009.41,0.0,-0.99999,0.0,0.00057]
[1776732981216,79.98,76011.15,0.0,-0.99999,0.0,0.00057]
[1776732986250,79.98,76013.87,0.0,-0.99999,0.0,0.00057]
[1776732991288,79.98,76026.44,0.0,-0.99999,0.0,0.00058]
[1776732993300,79.98,76028.15,0.0,-0.99999,0.0,0.00058]
[1776732998334,79.98,76027.95,0.0,-0.99999,0.0,0.00058]
[1776733003369,79.98,76024.4,0.0,-0.99999,0.0,0.00057]
[1776733008409,79.98,76028.96,0.0,-0.99999,0.0,0.00058]
[1776733010418,79.98,76033.72,0.0,-0.99999,0.0,0.00059]
[1776733012433,79.98,76038.93,0.0,-0.99999,0.0,0.00059]
[1776733014446,79.98,76047.24,0.0,-0.99999,0.0,0.00061]
[1776733015454,79.98,76052.53,0.0,-0.99999,0.0,0.00062]
[1776733016461,79.98,76056.69,0.0,-0.99999,0.0,0.00062]
[1776733019481,79.98,76059.65,0.0,-0.99999,0.0,0.00063]
[1776733023510,79.98,76066.02,0.0,-0.99999,0.0,0.00064]
[1776733025630,79.98,76069.42,0.0,-0.99999,0.0,0.00064]
[1776733031566,79.98,76065.77,0.0,-0.99999,0.0,0.00064]
[1776733036601,79.98,76064.81,0.0,-0.99999,0.0,0.00064]
[1776733041636,79.98,76063.63,0.0,-0.99999,0.0,0.00063]
[1776733046672,79.98,76063.72,0.0,-0.99999,0.0,0.00063]
[1776733050701,79.98,76069.15,0.0,-0.99999,0.0,0.00064]
[1776733052713,79.98,76074.62,0.0,-0.99999,0.0,0.00064]
[1776733053720,79.98,76082.22,0.0,-0.99999,0.0,0.00065]
[1776733054727,79.98,76084.26,0.0,-0.99999,0.0,0.00065]
[1776733059770,79.98,76083.57,0.0,-0.99999,0.0,0.00065]
[1776733061777,79.98,76077.8,0.0,-0.99999,0.0,0.00064]
[1776733062783,79.98,76071.6,0.0,-0.99999,0.0,0.00063]
[1776733063791,79.98,76071.46,0.0,-0.99999,0.0,0.00063]
[1776733068827,79.98,76067.38,0.0,-0.99999,0.0,0.00062]
[1776733070840,79.98,76060.25,0.0,-0.99999,0.0,0.00061]
[1776733071847,79.98,76059.33,0.0,-0.99999,0.0,0.00061]
[1776733076881,79.98,76059.5,0.0,-0.99999,0.0,0.00061]
[1776733082924,79.98,76056.3,0.0,-0.99999,0.0,0.00061]
[1776733087959,79.98,76055.86,0.0,-0.99999,0.0,0.00061]
[1776733089972,79.98,76050.5,0.0,-0.99999,0.0,0.0006]
[1776733096128,79.98,76053.69,0.0,-0.99999,0.0,0.0006]
[1776733099041,79.98,76063.29,0.0,-0.99999,0.0,0.00062]
[1776733100060,79.98,76065.99,0.0,-0.99999,0.0,0.00062]
[1776733103067,79.98,76071.49,0.0,-0.99999,0.0,0.00063]
[1776733105081,79.98,76082.31,0.0,-0.99999,0.0,0.00065]
[1776733106198,79.98,76086.43,0.0,-0.99999,0.0,0.00066]
[1776733109113,79.98,76091.33,0.0,-0.99999,0.0,0.00066]
[1776733114146,79.98,76086.79,0.0,-0.99999,0.0,0.00064]
[1776733116269,79.98,76076.09,0.0,-0.99999,0.0,0.00062]
[1776733117169,79.98,76074.29,0.0,-0.99999,0.0,0.00062]
[1776733119182,79.98,76074.3,0.0,-0.99999,0.0,0.00062]
[1776733124217,79.98,76074.87,0.0,-0.99999,0.0,0.00062]
[1776733129252,79.98,76075.63,0.0,-0.99999,0.0,0.00062]
[1776733134286,79.98,76073.92,0.0,-0.99999,0.0,0.00062]
[1776733136409,79.98,76082.71,0.0,-0.99999,0.0,0.00063]
[1776733139326,79.98,76089.4,0.0,-0.99999,0.0,0.00065]
[1776733140332,79.98,76095.73,0.0,-0.99999,0.0,0.00066]
[1776733141340,79.98,76097.11,0.0,-0.99999,0.0,0.00066]
[1776733146478,79.98,76096.21,0.0,-0.99999,0.0,0.00066]
[1776733152417,79.98,76095.61,0.0,-0.99999,0.0,0.00066]
[1776733157451,79.98,76091.82,0.0,-0.99999,0.0,0.00065]
[1776733162487,79.98,76091.33,0.0,-0.99999,0.0,0.00065]
[1776733167521,79.98,76091.42,0.0,-0.99999,0.0,0.00065]
[1776733176585,79.98,76090.89,0.0,-0.99999,0.0,0.00063]
[1776733181620,79.98,76090.93,0.0,-0.99999,0.0,0.00063]
[1776733186664,79.98,76091.9,0.0,-0.99999,0.0,0.00063]
[1776733191691,79.98,76091.86,0.0,-0.99999,0.0,0.00063]
[1776733196835,79.98,76095.45,0.0,-0.99999,0.0,0.00064]
[1776733201772,79.98,76086.25,0.0,-0.99999,0.0,0.00062]
[1776733202769,79.98,76075.35,0.0,-0.99999,0.0,0.00061]
[1776733203776,79.98,76065.17,0.0,-0.99999,0.0,0.00059]
[1776733204785,79.98,76060.1,0.0,-0.99999,0.0,0.00058]
[1776733205795,79.98,76056.24,0.0,-0.99999,0.0,0.00058]
[1776733209819,79.98,76051.45,0.0,-0.99999,0.0,0.00057]
[1776733214854,79.98,76053.73,0.0,-0.99999,0.0,0.00057]
[1776733218883,79.98,76047.88,0.0,-0.99999,0.0,0.00057]
[1776733220900,79.98,76044.82,0.0,-0.99999,0.0,0.00056]
[1776733225934,79.98,76044.7,0.0,-0.99999,0.0,0.00056]
[1776733230974,79.98,76052.26,0.0,-0.99999,0.0,0.00057]
[1776733231981,79.98,76056.16,0.0,-0.99999,0.0,0.00056]
[1776733237124,79.98,76046.9,0.0,-0.99999,0.0,0.00055]
[1776733238050,79.98,76046.9,0.0,-0.99999,0.0,0.00055]
[1776733243082,79.98,76047.76,0.0,-0.99999,0.0,0.00055]
[1776733244089,79.98,76053.75,0.0,-0.99999,0.0,0.00056]
[1776733245095,79.98,76056.18,0.0,-0.99999,0.0,0.00056]
[1776733247197,79.98,76064.24,0.0,-0.99999,0.0,0.00058]
[1776733249124,79.98,76071.25,0.0,-0.99999,0.0,0.00059]
[1776733252149,79.98,76076.74,0.0,-0.99999,0.0,0.0006]
[1776733257266,79.98,76078.75,0.0,-0.99999,0.0,0.0006]
[1776733262222,79.98,76068.17,0.0,-0.99999,0.0,0.00058]
[1776733263224,79.98,76058.87,0.0,-0.99999,0.0,0.00057]
[1776733268261,79.98,76056.65,0.0,-0.99999,0.0,0.00057]
[1776733272286,79.98,76048.94,0.0,-0.99999,0.0,0.00055]
[1776733274302,79.98,76043.57,0.0,-0.99999,0.0,0.00055]
[1776733279337,79.98,76043.82,0.0,-0.99999,0.0,0.00055]
[1776733284377,79.98,76047.06,0.0,-0.99999,0.0,0.00055]
[1776733289406,79.98,76048.22,0.0,-0.99999,0.0,0.00055]
[1776733291420,79.98,76056.36,0.0,-0.99999,0.0,0.00055]
[1776733292427,79.98,76062.29,0.0,-0.99999,0.0,0.00056]
[1776733293434,79.98,76068.6,0.0,-0.99999,0.0,0.00057]
[1776733298469,79.98,76064.86,0.0,-0.99999,0.0,0.00056]
[1776733303505,79.98,76057.81,0.0,-0.99999,0.0,0.00055]
[1776733305521,79.98,76052.4,0.0,-0.99999,0.0,0.00055]
[1776733310555,79.98,76054.13,0.0,-0.99999,0.0,0.00055]
[1776733313577,79.98,76058.75,0.0,-0.99999,0.0,0.00055]
[1776733318612,79.98,76060.02,0.0,-0.99999,0.0,0.00056]
[1776733323649,79.98,76058.84,0.0,-0.99999,0.0,0.00055]
[1776733327678,79.98,76048.48,0.0,-0.99999,0.0,0.00054]
[1776733328683,79.98,76048.48,0.0,-0.99999,0.0,0.00054]
[1776733330697,79.98,76042.06,0.0,-0.99999,0.0,0.00053]
[1776733332712,79.98,76032.58,0.0,-0.99999,0.0,0.00052]
[1776733333718,79.98,76030.1,0.0,-0.99999,0.0,0.00052]
[1776733338753,79.98,76030.72,0.0,-0.99999,0.0,0.00052]
[1776733343789,79.98,76031.35,0.0,-0.99999,0.0,0.00052]
[1776733348823,79.98,76029.76,0.0,-0.99999,0.0,0.00051]
[1776733353860,79.98,76031.31,0.0,-0.99999,0.0,0.0005]
[1776733354866,79.98,76038.42,0.0,-0.99999,0.0,0.00051]
[1776733355874,79.98,76050.92,0.0,-0.99999,0.0,0.00053]
[1776733356879,79.98,76057.98,0.0,-0.99999,0.0,0.00054]
[1776733361917,79.98,76055.19,0.0,-0.99999,0.0,0.00054]
[1776733366957,79.98,76054.44,0.0,-0.99999,0.0,0.00054]
[1776733371993,79.98,76053.35,0.0,-0.99999,0.0,0.00053]
[1776733377029,79.98,76052.84,0.0,-0.99999,0.0,0.00053]
[1776733382063,79.98,76054.01,0.0,-0.99999,0.0,0.00053]
[1776733387097,79.98,76051.08,0.0,-0.99999,0.0,0.00053]
[1776733392137,79.98,76056.98,0.0,-0.99999,0.0,0.00054]
[1776733396165,79.98,76063.83,0.0,-0.99999,0.0,0.00055]
[1776733398267,79.98,76069.67,0.0,-0.99999,0.0,0.00056]
[1776733404223,79.98,76073.08,0.0,-0.99999,0.0,0.00056]
[1776733409257,79.98,76068.84,0.0,-0.99999,0.0,0.00056]
[1776733413287,79.98,76072.33,0.0,-0.99999,0.0,0.00055]
[1776733418407,79.98,76073.01,0.0,-0.99999,0.0,0.00055]
[1776733424369,79.98,76083.7,0.0,-0.99999,0.0,0.00056]
[1776733426380,79.98,76090.4,0.0,-0.99999,0.0,0.00057]
[1776733427386,79.98,76093.68,0.0,-0.99999,0.0,0.00058]
[1776733430408,79.98,76095.16,0.0,-0.99999,0.0,0.00058]
[1776733435441,79.98,76099.94,0.0,-0.99999,0.0,0.00059]
[1776733441487,79.98,76100.72,0.0,-0.99999,0.0,0.00059]
[1776733447529,79.98,76100.82,0.0,-0.99999,0.0,0.00059]
[1776733452565,79.98,76101.02,0.0,-0.99999,0.0,0.00059]
[1776733457599,79.98,76096.89,0.0,-0.99999,0.0,0.00058]
[1776733462634,79.98,76096.91,0.0,-0.99999,0.0,0.00058]
[1776733467672,79.98,76096.85,0.0,-0.99999,0.0,0.00058]
[1776733468760,79.98,76107.01,0.0,-0.99999,0.0,0.0006]
[1776733469687,79.98,76107.01,0.0,-0.99999,0.0,0.0006]
[1776733473711,79.98,76112.39,0.0,-0.99999,0.0,0.00059]
[1776733477739,79.98,76103.51,0.0,-0.99999,0.0,0.00058]
[1776733478829,79.98,76095.9,0.0,-0.99999,0.0,0.00057]
[1776733480760,79.98,76096.6,0.0,-0.99999,0.0,0.00057]
[1776733485795,79.98,76097.77,0.0,-0.99999,0.0,0.00057]
[1776733490834,79.98,76099.99,0.0,-0.99999,0.0,0.00057]
[1776733491837,79.98,76102.09,0.0,-0.99999,0.0,0.00058]
[1776733496872,79.98,76101.71,0.0,-0.99999,0.0,0.00058]
[1776733501908,79.98,76099.7,0.0,-0.99999,0.0,0.00057]
[1776733506943,79.98,76098.83,0.0,-0.99999,0.0,0.00057]
[1776733511978,79.98,76096.08,0.0,-0.99999,0.0,0.00057]
[1776733517013,79.98,76102.13,0.0,-0.99999,0.0,0.00058]
[1776733522048,79.98,76102.3,0.0,-0.99999,0.0,0.00058]
[1776733527082,79.98,76103.78,0.0,-0.99999,0.0,0.00058]
[1776733532119,79.98,76104.04,0.0,-0.99999,0.0,0.00057]
[1776733537160,79.98,76114.63,0.0,-0.99999,0.0,0.00058]
[1776733539254,79.98,76121.22,0.0,-0.99999,0.0,0.00059]
[1776733543202,79.98,76121.22,0.0,-0.99999,0.0,0.00059]
[1776733548241,79.98,76120.29,0.0,-0.99999,0.0,0.00059]
[1776733553273,79.98,76124.56,0.0,-0.99999,0.0,0.0006]
[1776733558307,79.98,76126.91,0.0,-0.99999,0.0,0.0006]
[1776733563342,79.98,76129.04,0.0,-0.99999,0.0,0.0006]
[1776733566364,79.98,76139.25,0.0,-0.99999,0.0,0.00062]
[1776733567372,79.98,76143.01,0.0,-0.99999,0.0,0.00062]
[1776733569470,79.98,76148.94,0.0,-0.99999,0.0,0.00063]
[1776733575430,79.98,76151.33,0.0,-0.99999,0.0,0.00064]
[1776733580465,79.98,76155.24,0.0,-0.99999,0.0,0.00064]
[1776733585502,79.98,76159.72,0.0,-0.99999,0.0,0.00065]
[1776733588527,79.98,76186.32,0.0,-0.99999,0.0,0.0007]
[1776733589628,79.98,76209.5,0.0,-0.99999,0.0,0.00074]
[1776733590551,79.98,76209.62,0.0,-0.99999,0.0,0.00074]
[1776733591546,79.98,76214.49,0.0,-0.99999,0.0,0.00073]
[1776733592552,79.98,76210.13,0.0,-0.99999,0.0,0.00072]
[1776733594566,79.98,76202.9,0.0,-0.99999,0.0,0.00071]
[1776733596580,79.98,76208.9,0.0,-0.99999,0.0,0.00072]
[1776733599706,79.98,76218.02,0.0,-0.99999,0.0,0.00074]
[1776733601616,79.98,76230.3,0.0,-0.99999,0.0,0.00076]
[1776733602624,79.98,76235.87,0.0,-0.99999,0.0,0.00077]
[1776733603630,79.98,76236.16,0.0,-0.99999,0.0,0.00077]
[1776733608666,79.98,76232.21,0.0,-0.99999,0.0,0.00077]
[1776733613700,79.98,76228.8,0.0,-0.99999,0.0,0.00076]
[1776733618738,79.98,76229.19,0.0,-0.99999,0.0,0.00076]
[1776733621757,79.98,76237.1,0.0,-0.99999,0.0,0.00078]
[1776733623771,79.98,76242.08,0.0,-0.99999,0.0,0.00079]
[1776733626792,79.98,76235.37,0.0,-0.99999,0.0,0.00077]
[1776733628812,79.98,76229.01,0.0,-0.99999,0.0,0.00076]
[1776733629930,79.98,76215.88,0.0,-0.99999,0.0,0.00073]
[1776733630820,79.98,76215.88,0.0,-0.99999,0.0,0.00073]
[1776733631828,79.98,76209.73,0.0,-0.99999,0.0,0.00072]
[1776733632834,79.98,76206.21,0.0,-0.99999,0.0,0.00072]
[1776733633842,79.98,76213.99,0.0,-0.99999,0.0,0.00073]
[1776733634849,79.98,76212.15,0.0,-0.99999,0.0,0.00073]
[1776733639999,79.98,76217.16,0.0,-0.99999,0.0,0.00074]
[1776733642905,79.98,76210.56,0.0,-0.99999,0.0,0.00072]
[1776733644919,79.98,76203.75,0.0,-0.99999,0.0,0.00071]
[1776733647940,79.98,76202.9,0.0,-0.99999,0.0,0.00071]
[1776733650073,79.98,76199.59,0.0,-0.99999,0.0,0.0007]
[1776733657006,79.98,76197.73,0.0,-0.99999,0.0,0.00068]
[1776733662102,79.98,76198.33,0.0,-0.99999,0.0,0.00069]
[1776733667141,79.98,76199.77,0.0,-0.99999,0.0,0.00069]
[1776733669155,79.98,76202.31,0.0,-0.99999,0.0,0.00069]
[1776733675198,79.98,76203.1,0.0,-0.99999,0.0,0.00069]
[1776733678219,79.98,76195.39,0.0,-0.99999,0.0,0.00068]
[1776733681240,79.98,76194.31,0.0,-0.99999,0.0,0.00068]
[1776733686275,79.98,76195.71,0.0,-0.99999,0.0,0.00068]
[1776733691310,79.98,76197.19,0.0,-0.99999,0.0,0.00068]
[1776733696345,79.98,76198.12,0.0,-0.99999,0.0,0.00069]
[1776733700433,79.98,76220.18,0.0,-0.99999,0.0,0.00073]
[1776733702393,79.98,76221.02,0.0,-0.99999,0.0,0.00073]
[1776733703400,79.98,76221.08,0.0,-0.99999,0.0,0.00073]
[1776733708435,79.98,76218.26,0.0,-0.99999,0.0,0.00072]
[1776733712463,79.98,76212.82,0.0,-0.99999,0.0,0.00069]
[1776733715484,79.98,76208.24,0.0,-0.99999,0.0,0.00069]
[1776733720575,79.98,76209.25,0.0,-0.99999,0.0,0.00069]
[1776733726562,79.98,76206.69,0.0,-0.99999,0.0,0.00068]
[1776733731597,79.98,76209.28,0.0,-0.99999,0.0,0.00069]
[1776733736635,79.98,76207.34,0.0,-0.99999,0.0,0.00069]
[1776733742673,79.98,76206.15,0.0,-0.99999,0.0,0.00068]
[1776733747709,79.98,76205.95,0.0,-0.99999,0.0,0.00068]
[1776733752744,79.98,76197.35,0.0,-0.99999,0.0,0.00067]
[1776733753751,79.98,76190.2,0.0,-0.99999,0.0,0.00066]
[1776733754758,79.98,76188.56,0.0,-0.99999,0.0,0.00065]
[1776733756773,79.98,76182.53,0.0,-0.99999,0.0,0.00064]
[1776733758788,79.98,76177.13,0.0,-0.99999,0.0,0.00063]
[1776733760860,79.98,76174.06,0.0,-0.99999,0.0,0.00063]
[1776733765836,79.98,76169.81,0.0,-0.99999,0.0,0.00062]
[1776733766842,79.98,76164.04,0.0,-0.99999,0.0,0.00061]
[1776733767850,79.98,76165.77,0.0,-0.99999,0.0,0.00062]
[1776733772884,79.98,76162.33,0.0,-0.99999,0.0,0.0006]
[1776733777919,79.98,76162.41,0.0,-0.99999,0.0,0.0006]
[1776733782954,79.98,76164.53,0.0,-0.99999,0.0,0.0006]
[1776733787995,79.98,76165.86,0.0,-0.99999,0.0,0.0006]
[1776733790011,79.98,76175.45,0.0,-0.99999,0.0,0.00062]
[1776733791073,79.98,76181.01,0.0,-0.99999,0.0,0.00062]
[1776733792021,79.98,76181.01,0.0,-0.99999,0.0,0.00062]
[1776733797057,79.98,76180.67,0.0,-0.99999,0.0,0.00062]
[1776733801150,79.98,76173.07,0.0,-0.99999,0.0,0.00061]
[1776733803098,79.98,76171.59,0.0,-0.99999,0.0,0.00061]
[1776733808133,79.98,76168.46,0.0,-0.99999,0.0,0.0006]
[1776733813171,79.98,76174.0,0.0,-0.99999,0.0,0.00061]
[1776733818205,79.98,76172.67,0.0,-0.99999,0.0,0.00061]
[1776733823240,79.98,76174.55,0.0,-0.99999,0.0,0.00061]
[1776733828276,79.98,76176.26,0.0,-0.99999,0.0,0.00062]
[1776733833310,79.98,76172.67,0.0,-0.99999,0.0,0.0006]
[1776733838350,79.98,76173.9,0.0,-0.99999,0.0,0.0006]
[1776733839352,79.98,76182.73,0.0,-0.99999,0.0,0.00061]
[1776733841366,79.98,76192.68,0.0,-0.99999,0.0,0.00063]
[1776733842378,79.98,76192.65,0.0,-0.99999,0.0,0.00063]
[1776733847416,79.98,76185.89,0.0,-0.99999,0.0,0.00062]
[1776733852449,79.98,76181.7,0.0,-0.99999,0.0,0.00061]
[1776733857479,79.98,76179.02,0.0,-0.99999,0.0,0.00061]
[1776733862514,79.98,76178.97,0.0,-0.99999,0.0,0.00061]
[1776733865536,79.98,76172.09,0.0,-0.99999,0.0,0.0006]
[1776733867555,79.98,76162.91,0.0,-0.99999,0.0,0.00058]
[1776733868559,79.98,76160.17,0.0,-0.99999,0.0,0.00058]
[1776733870583,79.98,76158.64,0.0,-0.99999,0.0,0.00058]
[1776733875610,79.98,76160.41,0.0,-0.99999,0.0,0.00058]
[1776733880648,79.98,76161.7,0.0,-0.99999,0.0,0.00058]
[1776733885681,79.98,76164.15,0.0,-0.99999,0.0,0.00058]
[1776733890716,79.98,76164.58,0.0,-0.99999,0.0,0.00058]
[1776733895751,79.98,76165.84,0.0,-0.99999,0.0,0.00057]
[1776733898772,79.98,76172.68,0.0,-0.99999,0.0,0.00058]
[1776733900787,79.98,76162.43,0.0,-0.99999,0.0,0.00057]
[1776733901868,79.98,76146.05,0.0,-0.99999,0.0,0.00054]
[1776733902818,79.98,76146.05,0.0,-0.99999,0.0,0.00054]
[1776733903821,79.98,76146.17,0.0,-0.99999,0.0,0.00054]
[1776733908855,79.98,76145.74,0.0,-0.99999,0.0,0.00054]
[1776733913897,79.98,76142.81,0.0,-0.99999,0.0,0.00054]
[1776733920944,79.98,76146.31,0.0,-0.99999,0.0,0.00054]
[1776733922004,79.98,76154.0,0.0,-0.99999,0.0,0.00055]
[1776733924974,79.98,76147.89,0.0,-0.99999,0.0,0.00055]
[1776733925982,79.98,76141.52,0.0,-0.99999,0.0,0.00054]
[1776733932074,79.98,76139.98,0.0,-0.99999,0.0,0.00053]
[1776733936062,79.98,76134.87,0.0,-0.99999,0.0,0.00053]
[1776733937070,79.98,76126.51,0.0,-0.99999,0.0,0.00052]
[1776733942144,79.98,76122.45,0.0,-0.99999,0.0,0.00051]
[1776733946133,79.98,76115.23,0.0,-0.99999,0.0,0.0005]
[1776733951168,79.98,76109.85,0.0,-1.0,0.0,0.00048]
[1776733957210,79.98,76107.92,0.0,-1.0,0.0,0.00048]
[1776733962284,79.98,76108.57,0.0,-1.0,0.0,0.00048]
[1776733969295,79.98,76109.94,0.0,-1.0,0.0,0.00048]
[1776733974329,79.98,76109.37,0.0,-1.0,0.0,0.00048]
[1776733979365,79.98,76105.64,0.0,-1.0,0.0,0.00048]
[1776733984402,79.98,76097.95,0.0,-1.0,0.0,0.00047]
[1776733989435,79.98,76095.79,0.0,-1.0,0.0,0.00046]
[1776733994470,79.98,76091.99,0.0,-1.0,0.0,0.00046]
[1776733999505,79.98,76085.99,0.0,-1.0,0.0,0.00045]
[1776734004540,79.98,76085.5,0.0,-1.0,0.0,0.00045]
[1776734009576,79.98,76080.07,0.0,-1.0,0.0,0.00045]
[1776734014612,79.98,76080.87,0.0,-1.0,0.0,0.00044]
[1776734018641,79.98,76086.3,0.0,-1.0,0.0,0.00044]
[1776734022720,79.98,76121.91,0.0,-1.0,0.0,0.00048]
[1776734023676,79.98,76121.91,0.0,-1.0,0.0,0.00048]
[1776734024683,79.98,76126.29,0.0,-0.99999,0.0,0.00049]
[1776734029718,79.98,76124.44,0.0,-1.0,0.0,0.00049]
[1776734034806,79.98,76122.38,0.0,-1.0,0.0,0.00049]
[1776734039840,79.98,76123.65,0.0,-1.0,0.0,0.00049]
[1776734042872,79.98,76137.24,0.0,-0.99999,0.0,0.0005]
[1776734044882,79.98,76146.52,0.0,-0.99999,0.0,0.00052]
[1776734045888,79.98,76149.21,0.0,-0.99999,0.0,0.00052]
[1776734048908,79.98,76153.33,0.0,-0.99999,0.0,0.00053]
[1776734053944,79.98,76152.22,0.0,-0.99999,0.0,0.00052]
[1776734058985,79.98,76147.01,0.0,-0.99999,0.0,0.00052]
[1776734064015,79.98,76147.15,0.0,-0.99999,0.0,0.00052]
[1776734069049,79.98,76148.67,0.0,-0.99999,0.0,0.00052]
[1776734074085,79.98,76149.53,0.0,-0.99999,0.0,0.00051]
[1776734079122,79.98,76149.22,0.0,-0.99999,0.0,0.00051]
[1776734084156,79.98,76149.88,0.0,-0.99999,0.0,0.00051]
[1776734089191,79.98,76150.3,0.0,-0.99999,0.0,0.00051]
[1776734094227,79.98,76147.81,0.0,-0.99999,0.0,0.00051]
[1776734098253,79.98,76139.46,0.0,-0.99999,0.0,0.0005]
[1776734099261,79.98,76132.22,0.0,-1.0,0.0,0.00049]
[1776734102286,79.98,76122.35,0.0,-1.0,0.0,0.00047]
[1776734103317,79.98,76109.65,0.0,-1.0,0.0,0.00046]
[1776734104298,79.98,76109.65,0.0,-1.0,0.0,0.00046]
[1776734106312,79.98,76100.72,0.0,-1.0,0.0,0.00045]
[1776734108328,79.98,76094.64,0.0,-1.0,0.0,0.00044]
[1776734113377,79.98,76104.4,0.0,-1.0,0.0,0.00045]
[1776734118395,79.98,76105.74,0.0,-1.0,0.0,0.00045]
[1776734120410,79.98,76098.51,0.0,-1.0,0.0,0.00044]
[1776734125445,79.98,76096.41,0.0,-1.0,0.0,0.00044]
[1776734130480,79.98,76092.08,0.0,-1.0,0.0,0.00044]
[1776734135515,79.98,76089.44,0.0,-1.0,0.0,0.00042]
[1776734140551,79.98,76086.05,0.0,-1.0,0.0,0.00042]
[1776734145587,79.98,76085.58,0.0,-1.0,0.0,0.00042]
[1776734150620,79.98,76085.69,0.0,-1.0,0.0,0.00042]
[1776734153641,79.98,76077.58,0.0,-1.0,0.0,0.00041]
[1776734155656,79.98,76070.5,0.0,-1.0,0.0,0.0004]
[1776734160692,79.98,76070.02,0.0,-1.0,0.0,0.0004]
[1776734163713,79.98,76062.55,0.0,-1.0,0.0,0.00039]
[1776734165725,79.98,76056.55,0.0,-1.0,0.0,0.00039]
[1776734171794,79.98,76047.33,0.0,-1.0,0.0,0.00038]
[1776734173783,79.98,76044.86,0.0,-1.0,0.0,0.00038]
[1776734178819,79.98,76034.53,0.0,-1.0,0.0,0.00037]
[1776734180842,79.98,76028.81,0.0,-1.0,0.0,0.00036]
[1776734185878,79.98,76021.2,0.0,-1.0,0.0,0.00035]
[1776734187891,79.98,76014.83,0.0,-1.0,0.0,0.00035]
[1776734191955,79.98,76019.75,0.0,-1.0,0.0,0.00034]
[1776734196963,79.98,76020.31,0.0,-1.0,0.0,0.00034]
[1776734202034,79.98,76018.13,0.0,-1.0,0.0,0.00034]
[1776734208039,79.98,76020.73,0.0,-1.0,0.0,0.00034]
[1776734213074,79.98,76017.71,0.0,-1.0,0.0,0.00034]
[1776734219121,79.98,76017.8,0.0,-1.0,0.0,0.00034]
[1776734224154,79.98,76020.29,0.0,-1.0,0.0,0.00034]
[1776734229189,79.98,76024.37,0.0,-1.0,0.0,0.00035]
[1776734231203,79.98,76025.89,0.0,-1.0,0.0,0.00035]
[1776734236245,79.98,76044.0,0.0,-1.0,0.0,0.00037]
[1776734237251,79.98,76048.65,0.0,-1.0,0.0,0.00037]
[1776734238266,79.98,76049.54,0.0,-1.0,0.0,0.00037]
[1776734240272,79.98,76057.79,0.0,-1.0,0.0,0.00038]
[1776734241281,79.98,76063.2,0.0,-1.0,0.0,0.00038]
[1776734242324,79.98,76063.81,0.0,-1.0,0.0,0.00038]
[1776734246316,79.98,76069.91,0.0,-1.0,0.0,0.00039]
[1776734248331,79.98,76072.5,0.0,-1.0,0.0,0.00039]
[1776734250345,79.98,76066.71,0.0,-1.0,0.0,0.00039]
[1776734251351,79.98,76062.6,0.0,-1.0,0.0,0.00037]
[1776734252394,79.98,76057.44,0.0,-1.0,0.0,0.00037]
[1776734257394,79.98,76060.5,0.0,-1.0,0.0,0.00037]
[1776734262464,79.98,76060.86,0.0,-1.0,0.0,0.00037]
[1776734268470,79.98,76063.84,0.0,-1.0,0.0,0.00037]
[1776734273506,79.98,76064.36,0.0,-1.0,0.0,0.00038]
[1776734278542,79.98,76064.01,0.0,-1.0,0.0,0.00038]
[1776734285590,79.98,76062.92,0.0,-1.0,0.0,0.00037]
[1776734290625,79.98,76061.37,0.0,-1.0,0.0,0.00037]
[1776734295660,79.98,76058.7,0.0,-1.0,0.0,0.00037]
[1776734300697,79.98,76057.96,0.0,-1.0,0.0,0.00037]
[1776734305732,79.98,76059.91,0.0,-1.0,0.0,0.00037]
[1776734310767,79.98,76062.41,0.0,-1.0,0.0,0.00037]
[1776734314797,79.98,76057.21,0.0,-1.0,0.0,0.00036]
[1776734319830,79.98,76055.18,0.0,-1.0,0.0,0.00036]
[1776734324865,79.98,76059.46,0.0,-1.0,0.0,0.00036]
[1776734331914,79.98,76056.41,0.0,-1.0,0.0,0.00036]
[1776734336949,79.98,76055.4,0.0,-1.0,0.0,0.00036]
[1776734341990,79.98,76053.73,0.0,-1.0,0.0,0.00036]
[1776734343041,79.98,76040.23,0.0,-1.0,0.0,0.00034]
[1776734343999,79.98,76040.35,0.0,-1.0,0.0,0.00034]
[1776734346012,79.98,76033.15,0.0,-1.0,0.0,0.00034]
[1776734353062,79.98,76033.58,0.0,-1.0,0.0,0.00034]
[1776734359103,79.98,76033.85,0.0,-1.0,0.0,0.00034]
[1776734363184,79.98,76027.58,0.0,-1.0,0.0,0.00033]
[1776734365148,79.98,76022.99,0.0,-1.0,0.0,0.00033]
[1776734369179,79.98,76017.26,0.0,-1.0,0.0,0.00032]
[1776734371193,79.98,76011.56,0.0,-1.0,0.0,0.00031]
[1776734376228,79.98,76015.26,0.0,-1.0,0.0,0.00031]
[1776734379254,79.98,76008.31,0.0,-1.0,0.0,0.00031]
[1776734380261,79.98,76001.69,0.0,-1.0,0.0,0.0003]
[1776734381272,79.98,76000.98,0.0,-1.0,0.0,0.0003]
[1776734386309,79.98,75999.58,0.0,-1.0,0.0,0.0003]
[1776734391346,79.98,76002.48,0.0,-1.0,0.0,0.0003]
[1776734393434,79.98,76009.73,0.0,-1.0,0.0,0.00031]
[1776734399403,79.98,76011.2,0.0,-1.0,0.0,0.00031]
[1776734404457,79.98,76011.38,0.0,-1.0,0.0,0.00031]
[1776734406455,79.98,76020.06,0.0,-1.0,0.0,0.00032]
[1776734407461,79.98,76025.38,0.0,-1.0,0.0,0.00032]
[1776734408470,79.98,76026.37,0.0,-1.0,0.0,0.00032]
[1776734413575,79.98,76031.4,0.0,-1.0,0.0,0.00033]
[1776734417532,79.98,76034.94,0.0,-1.0,0.0,0.00033]
[1776734422567,79.98,76036.71,0.0,-1.0,0.0,0.00033]
[1776734427625,79.98,76031.6,0.0,-1.0,0.0,0.00033]
[1776734432636,79.98,76031.63,0.0,-1.0,0.0,0.00032]
[1776734437674,79.98,76035.07,0.0,-1.0,0.0,0.00032]
[1776734440696,79.98,76040.25,0.0,-1.0,0.0,0.00032]
[1776734445730,79.98,76038.53,0.0,-1.0,0.0,0.00032]
[1776734450766,79.98,76039.39,0.0,-1.0,0.0,0.00032]
[1776734455800,79.98,76034.82,0.0,-1.0,0.0,0.00032]
[1776734460836,79.98,76033.63,0.0,-1.0,0.0,0.00032]
[1776734463933,79.98,76040.94,0.0,-1.0,0.0,0.00033]
[1776734469909,79.98,76037.67,0.0,-1.0,0.0,0.00032]
[1776734474004,79.98,76048.34,0.0,-1.0,0.0,0.00033]
[1776734475952,79.98,76053.37,0.0,-1.0,0.0,0.00034]
[1776734481998,79.98,76055.39,0.0,-1.0,0.0,0.00034]
[1776734487033,79.98,76057.64,0.0,-1.0,0.0,0.00034]
[1776734494144,79.98,76056.51,0.0,-1.0,0.0,0.00033]
[1776734500125,79.98,76055.38,0.0,-1.0,0.0,0.00033]
[1776734504214,79.98,76048.77,0.0,-1.0,0.0,0.00032]
[1776734510196,79.98,76050.34,0.0,-1.0,0.0,0.00033]
[1776734516237,79.98,76051.35,0.0,-1.0,0.0,0.00033]
[1776734521273,79.98,76047.5,0.0,-1.0,0.0,0.00032]
[1776734526308,79.98,76043.47,0.0,-1.0,0.0,0.00032]
[1776734531342,79.98,76043.61,0.0,-1.0,0.0,0.00032]
[1776734536377,79.98,76043.53,0.0,-1.0,0.0,0.00032]
[1776734543428,79.98,76041.79,0.0,-1.0,0.0,0.00032]
[1776734544523,79.98,76034.31,0.0,-1.0,0.0,0.00031]
[1776734546452,79.98,76021.42,0.0,-1.0,0.0,0.0003]
[1776734547456,79.98,76013.81,0.0,-1.0,0.0,0.00029]
[1776734548464,79.98,76013.81,0.0,-1.0,0.0,0.00029]
[1776734553497,79.98,76012.91,0.0,-1.0,0.0,0.00029]
[1776734557528,79.98,76025.24,0.0,-1.0,0.0,0.0003]
[1776734558533,79.98,76029.68,0.0,-1.0,0.0,0.0003]
[1776734559541,79.98,76028.88,0.0,-1.0,0.0,0.0003]
[1776734564673,79.98,76025.29,0.0,-1.0,0.0,0.0003]
[1776734570621,79.98,76027.29,0.0,-1.0,0.0,0.0003]
[1776734575658,79.98,76030.46,0.0,-1.0,0.0,0.0003]
[1776734580692,79.98,76030.69,0.0,-1.0,0.0,0.0003]
[1776734585728,79.98,76031.26,0.0,-1.0,0.0,0.0003]
[1776734592780,79.98,76031.63,0.0,-1.0,0.0,0.0003]
[1776734594889,79.98,76037.5,0.0,-1.0,0.0,0.00031]
[1776734596808,79.98,76040.09,0.0,-1.0,0.0,0.00031]
[1776734600836,79.98,76045.06,0.0,-1.0,0.0,0.00031]
[1776734605875,79.98,76040.61,0.0,-1.0,0.0,0.00031]
[1776734610907,79.98,76040.53,0.0,-1.0,0.0,0.00031]
[1776734616946,79.98,76041.64,0.0,-1.0,0.0,0.0003]
[1776734619974,79.98,76048.49,0.0,-1.0,0.0,0.00031]
[1776734620981,79.98,76048.68,0.0,-1.0,0.0,0.00031]
[1776734625103,79.98,76058.08,0.0,-1.0,0.0,0.00031]
[1776734627023,79.98,76059.66,0.0,-1.0,0.0,0.00032]
[1776734632058,79.98,76058.84,0.0,-1.0,0.0,0.00032]
[1776734638100,79.98,76059.06,0.0,-1.0,0.0,0.00032]
[1776734642131,79.98,76049.24,0.0,-1.0,0.0,0.00031]
[1776734643136,79.98,76044.99,0.0,-1.0,0.0,0.0003]
[1776734645243,79.98,76043.94,0.0,-1.0,0.0,0.0003]
[1776734649178,79.98,76038.03,0.0,-1.0,0.0,0.0003]
[1776734651192,79.98,76031.27,0.0,-1.0,0.0,0.00029]
[1776734656228,79.98,76030.2,0.0,-1.0,0.0,0.00029]
[1776734661263,79.98,76031.09,0.0,-1.0,0.0,0.00029]
[1776734665384,79.98,76037.35,0.0,-1.0,0.0,0.0003]
[1776734670324,79.98,76031.54,0.0,-1.0,0.0,0.00029]
[1776734675454,79.98,76030.5,0.0,-1.0,0.0,0.00028]
[1776734682409,79.98,76029.47,0.0,-1.0,0.0,0.00028]
[1776734687444,79.98,76029.19,0.0,-1.0,0.0,0.00028]
[1776734695599,79.98,76029.12,0.0,-1.0,0.0,0.00028]
[1776734701542,79.98,76028.94,0.0,-1.0,0.0,0.00028]
[1776734706577,79.98,76028.73,0.0,-1.0,0.0,0.00028]
[1776734711613,79.98,76030.07,0.0,-1.0,0.0,0.00028]
[1776734716647,79.98,76030.47,0.0,-1.0,0.0,0.00028]
[1776734721682,79.98,76028.11,0.0,-1.0,0.0,0.00028]
[1776734724704,79.98,76021.88,0.0,-1.0,0.0,0.00028]
[1776734726719,79.98,76017.54,0.0,-1.0,0.0,0.00027]
[1776734730747,79.98,76013.7,0.0,-1.0,0.0,0.00027]
[1776734732761,79.98,76006.02,0.0,-1.0,0.0,0.00026]
[1776734733776,79.98,76006.87,0.0,-1.0,0.0,0.00026]
[1776734738806,79.98,76000.66,0.0,-1.0,0.0,0.00025]
[1776734743842,79.98,76002.99,0.0,-1.0,0.0,0.00026]
[1776734748876,79.98,76005.54,0.0,-1.0,0.0,0.00026]
[1776734753912,79.98,76003.24,0.0,-1.0,0.0,0.00026]
[1776734759954,79.98,75999.64,0.0,-1.0,0.0,0.00025]
[1776734764992,79.98,75997.72,0.0,-1.0,0.0,0.00025]
[1776734770028,79.98,75998.76,0.0,-1.0,0.0,0.00025]
[1776734772042,79.98,76005.46,0.0,-1.0,0.0,0.00026]
[1776734775085,79.98,76007.36,0.0,-1.0,0.0,0.00026]
[1776734776186,79.98,76016.31,0.0,-1.0,0.0,0.00027]
[1776734778125,79.98,76019.59,0.0,-1.0,0.0,0.00027]
[1776734780103,79.98,76013.28,0.0,-1.0,0.0,0.00026]
[1776734781109,79.98,76007.71,0.0,-1.0,0.0,0.00026]
[1776734782117,79.98,76006.7,0.0,-1.0,0.0,0.00026]
[1776734787151,79.98,76002.51,0.0,-1.0,0.0,0.00026]
[1776734793193,79.98,76002.46,0.0,-1.0,0.0,0.00025]
[1776734798230,79.98,76001.95,0.0,-1.0,0.0,0.00025]
[1776734803268,79.98,76000.7,0.0,-1.0,0.0,0.00025]
[1776734809310,79.98,76000.63,0.0,-1.0,0.0,0.00025]
[1776734814349,79.98,75998.83,0.0,-1.0,0.0,0.00025]
[1776734820387,79.98,75998.51,0.0,-1.0,0.0,0.00025]
[1776734825423,79.98,75997.41,0.0,-1.0,0.0,0.00025]
[1776734830457,79.98,76000.62,0.0,-1.0,0.0,0.00025]
[1776734835492,79.98,76003.18,0.0,-1.0,0.0,0.00025]
[1776734836617,79.98,76009.93,0.0,-1.0,0.0,0.00025]
[1776734837506,79.98,76009.93,0.0,-1.0,0.0,0.00025]
[1776734840526,79.98,76015.73,0.0,-1.0,0.0,0.00026]
[1776734845562,79.98,76018.86,0.0,-1.0,0.0,0.00026]
[1776734850597,79.98,76015.35,0.0,-1.0,0.0,0.00026]
[1776734855632,79.98,76014.84,0.0,-1.0,0.0,0.00025]
[1776734860667,79.98,76016.54,0.0,-1.0,0.0,0.00025]
[1776734865708,79.98,76016.5,0.0,-1.0,0.0,0.00025]
[1776734871759,79.98,76016.34,0.0,-1.0,0.0,0.00025]
[1776734872774,79.98,76022.4,0.0,-1.0,0.0,0.00026]
[1776734873770,79.98,76024.04,0.0,-1.0,0.0,0.00026]
[1776734879812,79.98,76020.58,0.0,-1.0,0.0,0.00025]
[1776734885860,79.98,76020.51,0.0,-1.0,0.0,0.00025]
[1776734888878,79.98,76013.29,0.0,-1.0,0.0,0.00025]
[1776734893911,79.98,76014.36,0.0,-1.0,0.0,0.00025]
[1776734900961,79.98,76013.31,0.0,-1.0,0.0,0.00025]
[1776734905995,79.98,76012.28,0.0,-1.0,0.0,0.00025]
[1776734911032,79.98,76013.78,0.0,-1.0,0.0,0.00024]
[1776734915069,79.98,76020.31,0.0,-1.0,0.0,0.00025]
[1776734916071,79.98,76026.16,0.0,-1.0,0.0,0.00025]
[1776734917190,79.98,76028.11,0.0,-1.0,0.0,0.00025]
[1776734924129,79.98,76026.98,0.0,-1.0,0.0,0.00025]
[1776734929165,79.98,76028.46,0.0,-1.0,0.0,0.00025]
[1776734935205,79.98,76028.21,0.0,-1.0,0.0,0.00025]
[1776734940241,79.98,76026.77,0.0,-1.0,0.0,0.00025]
[1776734945276,79.98,76029.91,0.0,-1.0,0.0,0.00025]
[1776734951322,79.98,76032.43,0.0,-1.0,0.0,0.00026]
[1776734955346,79.98,76038.27,0.0,-1.0,0.0,0.00026]
[1776734959374,79.98,76047.24,0.0,-1.0,0.0,0.00027]
[1776734960380,79.98,76049.41,0.0,-1.0,0.0,0.00027]
[1776734965416,79.98,76049.5,0.0,-1.0,0.0,0.00027]
[1776734967545,79.98,76040.88,0.0,-1.0,0.0,0.00026]
[1776734971458,79.98,76046.61,0.0,-1.0,0.0,0.00026]
[1776734972465,79.98,76049.48,0.0,-1.0,0.0,0.00026]
[1776734974484,79.98,76052.34,0.0,-1.0,0.0,0.00026]
[1776734977615,79.98,76074.3,0.0,-1.0,0.0,0.00028]
[1776734978510,79.98,76074.3,0.0,-1.0,0.0,0.00028]
[1776734979521,79.98,76106.63,0.0,-1.0,0.0,0.0003]
[1776734980525,79.98,76106.63,0.0,-1.0,0.0,0.0003]
[1776734981533,79.98,76126.94,0.0,-1.0,0.0,0.00032]
[1776734982540,79.98,76126.04,0.0,-1.0,0.0,0.00032]
[1776734987689,79.98,76125.98,0.0,-1.0,0.0,0.00032]
[1776734989588,79.98,76132.15,0.0,-1.0,0.0,0.00033]
[1776734990595,79.98,76144.03,0.0,-1.0,0.0,0.00034]
[1776734991602,79.98,76144.03,0.0,-1.0,0.0,0.00034]
[1776734993616,79.98,76139.52,0.0,-1.0,0.0,0.00033]
[1776734994623,79.98,76137.81,0.0,-1.0,0.0,0.00033]
[1776734999660,79.98,76135.45,0.0,-1.0,0.0,0.00033]
[1776735002680,79.98,76134.91,0.0,-1.0,0.0,0.00033]
[1776735004695,79.98,76140.39,0.0,-1.0,0.0,0.00033]
[1776735006712,79.98,76151.51,0.0,-1.0,0.0,0.00034]
[1776735007840,79.98,76155.69,0.0,-1.0,0.0,0.00035]
[1776735009729,79.98,76154.03,0.0,-1.0,0.0,0.00035]
[1776735012750,79.98,76160.07,0.0,-1.0,0.0,0.00035]
[1776735014764,79.98,76164.06,0.0,-1.0,0.0,0.00036]
[1776735019800,79.98,76160.69,0.0,-1.0,0.0,0.00035]
[1776735023828,79.98,76153.48,0.0,-1.0,0.0,0.00035]
[1776735025842,79.98,76146.09,0.0,-1.0,0.0,0.00034]
[1776735027856,79.98,76142.32,0.0,-1.0,0.0,0.00034]
[1776735031885,79.98,76146.82,0.0,-1.0,0.0,0.00033]
[1776735033898,79.98,76152.9,0.0,-1.0,0.0,0.00034]
[1776735036926,79.98,76166.51,0.0,-1.0,0.0,0.00035]
[1776735037933,79.98,76172.42,0.0,-1.0,0.0,0.00035]
[1776735038941,79.98,76174.35,0.0,-1.0,0.0,0.00036]
[1776735042969,79.98,76177.59,0.0,-1.0,0.0,0.00036]
[1776735045990,79.98,76183.64,0.0,-1.0,0.0,0.00037]
[1776735046998,79.98,76189.32,0.0,-1.0,0.0,0.00037]
[1776735048011,79.98,76197.34,0.0,-1.0,0.0,0.00038]
[1776735049027,79.98,76203.91,0.0,-1.0,0.0,0.00039]
[1776735051071,79.98,76216.72,0.0,-1.0,0.0,0.0004]
[1776735052045,79.98,76224.28,0.0,-1.0,0.0,0.00041]
[1776735053053,79.98,76222.92,0.0,-1.0,0.0,0.00041]
[1776735058085,79.98,76212.94,0.0,-1.0,0.0,0.0004]
[1776735063119,79.98,76209.26,0.0,-1.0,0.0,0.00039]
[1776735065135,79.98,76218.48,0.0,-1.0,0.0,0.0004]
[1776735069162,79.98,76222.96,0.0,-1.0,0.0,0.00041]
[1776735074197,79.98,76216.45,0.0,-1.0,0.0,0.0004]
[1776735079232,79.98,76217.39,0.0,-1.0,0.0,0.0004]
[1776735084267,79.98,76215.41,0.0,-1.0,0.0,0.0004]
[1776735087288,79.98,76209.4,0.0,-1.0,0.0,0.00039]
[1776735092324,79.98,76208.8,0.0,-1.0,0.0,0.00038]
[1776735097358,79.98,76208.07,0.0,-1.0,0.0,0.00038]
[1776735102394,79.98,76207.94,0.0,-1.0,0.0,0.00038]
[1776735107428,79.98,76210.1,0.0,-1.0,0.0,0.00038]
[1776735111456,79.98,76197.7,0.0,-1.0,0.0,0.00037]
[1776735112466,79.98,76195.09,0.0,-1.0,0.0,0.00037]
[1776735114478,79.98,76193.16,0.0,-1.0,0.0,0.00037]
[1776735119513,79.98,76190.79,0.0,-1.0,0.0,0.00036]
[1776735121527,79.98,76182.85,0.0,-1.0,0.0,0.00036]
[1776735122535,79.98,76178.6,0.0,-1.0,0.0,0.00035]
[1776735123541,79.98,76173.58,0.0,-1.0,0.0,0.00035]
[1776735124549,79.98,76172.12,0.0,-1.0,0.0,0.00034]
[1776735128733,79.98,76186.22,0.0,-1.0,0.0,0.00036]
[1776735129593,79.98,76186.22,0.0,-1.0,0.0,0.00036]
[1776735130599,79.98,76187.01,0.0,-1.0,0.0,0.00036]
[1776735135634,79.98,76182.29,0.0,-1.0,0.0,0.00035]
[1776735138803,79.98,76176.87,0.0,-1.0,0.0,0.00035]
[1776735142683,79.98,76173.8,0.0,-1.0,0.0,0.00035]
[1776735147718,79.98,76171.02,0.0,-1.0,0.0,0.00034]
[1776735151753,79.98,76174.72,0.0,-1.0,0.0,0.00034]
[1776735152762,79.98,76180.89,0.0,-1.0,0.0,0.00034]
[1776735157795,79.98,76181.41,0.0,-1.0,0.0,0.00034]
[1776735162829,79.98,76176.08,0.0,-1.0,0.0,0.00034]
[1776735167864,79.98,76173.83,0.0,-1.0,0.0,0.00034]
[1776735172899,79.98,76174.12,0.0,-1.0,0.0,0.00034]
[1776735176927,79.98,76181.53,0.0,-1.0,0.0,0.00034]
[1776735177934,79.98,76182.46,0.0,-1.0,0.0,0.00035]
[1776735179088,79.98,76190.0,0.0,-1.0,0.0,0.00035]
[1776735180956,79.98,76192.0,0.0,-1.0,0.0,0.00035]
[1776735185991,79.98,76193.42,0.0,-1.0,0.0,0.00036]
[1776735191025,79.98,76196.35,0.0,-1.0,0.0,0.00036]
[1776735197067,79.98,76194.04,0.0,-1.0,0.0,0.00036]
[1776735202102,79.98,76195.53,0.0,-1.0,0.0,0.00036]
[1776735208144,79.98,76195.63,0.0,-1.0,0.0,0.00036]
[1776735212176,79.98,76186.77,0.0,-1.0,0.0,0.00034]
[1776735213179,79.98,76183.95,0.0,-1.0,0.0,0.00034]
[1776735219370,79.98,76182.72,0.0,-1.0,0.0,0.00034]
[1776735225264,79.98,76180.48,0.0,-1.0,0.0,0.00033]
[1776735230298,79.98,76181.93,0.0,-1.0,0.0,0.00034]
[1776735235337,79.98,76182.4,0.0,-1.0,0.0,0.00034]
[1776735240386,79.98,76181.44,0.0,-1.0,0.0,0.00033]
[1776735242389,79.98,76166.29,0.0,-1.0,0.0,0.00032]
[1776735243394,79.98,76159.73,0.0,-1.0,0.0,0.00032]
[1776735244403,79.98,76159.17,0.0,-1.0,0.0,0.00032]
[1776735249583,79.98,76151.76,0.0,-1.0,0.0,0.00031]
[1776735251454,79.98,76150.23,0.0,-1.0,0.0,0.00031]
[1776735256488,79.98,76149.36,0.0,-1.0,0.0,0.00031]
[1776735262530,79.98,76150.86,0.0,-1.0,0.0,0.00031]
[1776735267565,79.98,76147.84,0.0,-1.0,0.0,0.00031]
[1776735268571,79.98,76140.91,0.0,-1.0,0.0,0.0003]
[1776735269726,79.98,76137.99,0.0,-1.0,0.0,0.0003]
[1776735273607,79.98,76134.3,0.0,-1.0,0.0,0.00029]
[1776735278642,79.98,76132.74,0.0,-1.0,0.0,0.00028]
[1776735279797,79.98,76125.73,0.0,-1.0,0.0,0.00028]
[1776735281667,79.98,76124.5,0.0,-1.0,0.0,0.00028]
[1776735286701,79.98,76124.62,0.0,-1.0,0.0,0.00028]
[1776735291740,79.98,76123.37,0.0,-1.0,0.0,0.00028]
[1776735296776,79.98,76126.99,0.0,-1.0,0.0,0.00028]
[1776735302818,79.98,76127.74,0.0,-1.0,0.0,0.00028]
[1776735307852,79.98,76127.19,0.0,-1.0,0.0,0.00028]
[1776735310010,79.98,76122.14,0.0,-1.0,0.0,0.00028]
[1776735313894,79.98,76120.23,0.0,-1.0,0.0,0.00028]
[1776735318928,79.98,76120.73,0.0,-1.0,0.0,0.00028]
[1776735323964,79.98,76123.49,0.0,-1.0,0.0,0.00028]
[1776735328999,79.98,76122.33,0.0,-1.0,0.0,0.00028]
[1776735335046,79.98,76122.24,0.0,-1.0,0.0,0.00027]
[1776735340224,79.98,76121.96,0.0,-1.0,0.0,0.00027]
[1776735345112,79.98,76127.84,0.0,-1.0,0.0,0.00027]
[1776735350293,79.98,76131.2,0.0,-1.0,0.0,0.00028]
[1776735355182,79.98,76138.33,0.0,-1.0,0.0,0.00028]
[1776735357197,79.98,76136.27,0.0,-1.0,0.0,0.00028]
[1776735362235,79.98,76133.58,0.0,-1.0,0.0,0.00028]
[1776735363239,79.98,76128.4,0.0,-1.0,0.0,0.00027]
[1776735365254,79.98,76128.46,0.0,-1.0,0.0,0.00027]
[1776735370435,79.98,76127.41,0.0,-1.0,0.0,0.00027]
[1776735376330,79.98,76116.75,0.0,-1.0,0.0,0.00026]
[1776735377337,79.98,76110.93,0.0,-1.0,0.0,0.00026]
[1776735379354,79.98,76109.15,0.0,-1.0,0.0,0.00026]
[1776735385396,79.98,76107.16,0.0,-1.0,0.0,0.00026]
[1776735390579,79.98,76104.31,0.0,-1.0,0.0,0.00026]
[1776735396473,79.98,76108.37,0.0,-1.0,0.0,0.00025]
[1776735398487,79.98,76110.15,0.0,-1.0,0.0,0.00025]
[1776735401510,79.98,76117.82,0.0,-1.0,0.0,0.00026]
[1776735403526,79.98,76118.28,0.0,-1.0,0.0,0.00026]
[1776735408564,79.98,76118.19,0.0,-1.0,0.0,0.00026]
[1776735413596,79.98,76116.89,0.0,-1.0,0.0,0.00026]
[1776735415610,79.98,76106.14,0.0,-1.0,0.0,0.00025]
[1776735416619,79.98,76087.51,0.0,-1.0,0.0,0.00024]
[1776735417768,79.98,76078.16,0.0,-1.0,0.0,0.00023]
[1776735423666,79.98,76077.44,0.0,-1.0,0.0,0.00023]
[1776735430715,79.98,76073.71,0.0,-1.0,0.0,0.00023]
[1776735436759,79.98,76070.33,0.0,-1.0,0.0,0.00023]
[1776735440785,79.98,76063.97,0.0,-1.0,0.0,0.00022]
[1776735441793,79.98,76052.33,0.0,-1.0,0.0,0.00022]
[1776735442800,79.98,76047.25,0.0,-1.0,0.0,0.00021]
[1776735444814,79.98,76046.05,0.0,-1.0,0.0,0.00021]
[1776735446827,79.98,76053.01,0.0,-1.0,0.0,0.00022]
[1776735447979,79.98,76054.97,0.0,-1.0,0.0,0.00022]
[1776735453877,79.98,76053.49,0.0,-1.0,0.0,0.00021]
[1776735458049,79.98,76057.31,0.0,-1.0,0.0,0.00021]
[1776735459920,79.98,76064.24,0.0,-1.0,0.0,0.00022]
[1776735460929,79.98,76065.9,0.0,-1.0,0.0,0.00022]
[1776735465962,79.98,76062.35,0.0,-1.0,0.0,0.00021]
[1776735470997,79.98,76058.33,0.0,-1.0,0.0,0.00021]
[1776735475027,79.98,76051.81,0.0,-1.0,0.0,0.00021]
[1776735477039,79.98,76046.34,0.0,-1.0,0.0,0.00021]
[1776735478189,79.98,76042.82,0.0,-1.0,0.0,0.0002]
[1776735484103,79.98,76045.9,0.0,-1.0,0.0,0.00021]
[1776735489138,79.98,76047.67,0.0,-1.0,0.0,0.00021]
[1776735494172,79.98,76047.97,0.0,-1.0,0.0,0.00021]
[1776735501221,79.98,76051.98,0.0,-1.0,0.0,0.00021]
[1776735506258,79.98,76052.42,0.0,-1.0,0.0,0.00021]
[1776735511293,79.98,76053.21,0.0,-1.0,0.0,0.0002]
[1776735512300,79.98,76060.23,0.0,-1.0,0.0,0.00021]
[1776735513310,79.98,76068.85,0.0,-1.0,0.0,0.00021]
[1776735514317,79.98,76072.45,0.0,-1.0,0.0,0.00021]
[1776735520359,79.98,76069.28,0.0,-1.0,0.0,0.00021]
[1776735525403,79.98,76072.6,0.0,-1.0,0.0,0.00021]
[1776735530431,79.98,76071.34,0.0,-1.0,0.0,0.00021]
[1776735535466,79.98,76070.59,0.0,-1.0,0.0,0.00021]
[1776735540501,79.98,76069.42,0.0,-1.0,0.0,0.00021]
[1776735542514,79.98,76076.97,0.0,-1.0,0.0,0.00022]
[1776735543521,79.98,76078.33,0.0,-1.0,0.0,0.00022]
[1776735545535,79.98,76070.36,0.0,-1.0,0.0,0.00021]
[1776735548684,79.98,76067.78,0.0,-1.0,0.0,0.00021]
[1776735554598,79.98,76066.69,0.0,-1.0,0.0,0.00021]
[1776735559633,79.98,76066.45,0.0,-1.0,0.0,0.00021]
[1776735562654,79.98,76059.55,0.0,-1.0,0.0,0.00021]
[1776735563661,79.98,76057.03,0.0,-1.0,0.0,0.00021]
[1776735568697,79.98,76056.54,0.0,-1.0,0.0,0.00021]
[1776735573732,79.98,76055.07,0.0,-1.0,0.0,0.0002]
[1776735579774,79.98,76054.12,0.0,-1.0,0.0,0.0002]
[1776735580781,79.98,76047.68,0.0,-1.0,0.0,0.00019]
[1776735581788,79.98,76043.57,0.0,-1.0,0.0,0.00019]
[1776735586825,79.98,76041.5,0.0,-1.0,0.0,0.00019]
[1776735590851,79.98,76033.67,0.0,-1.0,0.0,0.00019]
[1776735591858,79.98,76025.9,0.0,-1.0,0.0,0.00018]
[1776735592865,79.98,76024.0,0.0,-1.0,0.0,0.00018]
[1776735595886,79.98,76022.26,0.0,-1.0,0.0,0.00018]
[1776735597901,79.98,76026.28,0.0,-1.0,0.0,0.00018]
[1776735602938,79.98,76021.34,0.0,-1.0,0.0,0.00018]
[1776735605960,79.98,76016.84,0.0,-1.0,0.0,0.00018]
[1776735609989,79.98,76016.48,0.0,-1.0,0.0,0.00018]
[1776735612003,79.98,76016.81,0.0,-1.0,0.0,0.00018]
[1776735616031,79.98,76009.23,0.0,-1.0,0.0,0.00017]
[1776735618046,79.98,76007.01,0.0,-1.0,0.0,0.00017]
[1776735623081,79.98,76006.84,0.0,-1.0,0.0,0.00017]
[1776735624087,79.98,76000.69,0.0,-1.0,0.0,0.00017]
[1776735629255,79.98,75998.28,0.0,-1.0,0.0,0.00017]
[1776735635163,79.98,75999.39,0.0,-1.0,0.0,0.00016]
[1776735640199,79.98,76003.87,0.0,-1.0,0.0,0.00017]
[1776735645235,79.98,76010.79,0.0,-1.0,0.0,0.00017]
[1776735650269,79.98,76011.18,0.0,-1.0,0.0,0.00017]
[1776735656312,79.98,76010.77,0.0,-1.0,0.0,0.00017]
[1776735661347,79.98,76009.0,0.0,-1.0,0.0,0.00017]
[1776735665383,79.98,76016.15,0.0,-1.0,0.0,0.00017]
[1776735667392,79.98,76024.29,0.0,-1.0,0.0,0.00018]
[1776735669535,79.98,76024.25,0.0,-1.0,0.0,0.00018]
[1776735675448,79.98,76022.45,0.0,-1.0,0.0,0.00018]
[1776735680483,79.98,76018.39,0.0,-1.0,0.0,0.00017]
[1776735685518,79.98,76018.83,0.0,-1.0,0.0,0.00017]
[1776735690554,79.98,76018.97,0.0,-1.0,0.0,0.00017]
[1776735695593,79.98,76015.15,0.0,-1.0,0.0,0.00017]
[1776735696599,79.98,76021.66,0.0,-1.0,0.0,0.00017]
[1776735698613,79.98,76025.63,0.0,-1.0,0.0,0.00017]
[1776735703649,79.98,76027.29,0.0,-1.0,0.0,0.00017]
[1776735706671,79.98,76033.22,0.0,-1.0,0.0,0.00018]
[1776735709829,79.98,76051.95,0.0,-1.0,0.0,0.00019]
[1776735711704,79.98,76051.42,0.0,-1.0,0.0,0.00019]
[1776735712716,79.98,76042.42,0.0,-1.0,0.0,0.00018]
[1776735713719,79.98,76039.79,0.0,-1.0,0.0,0.00018]
[1776735716739,79.98,76044.98,0.0,-1.0,0.0,0.00018]
[1776735721800,79.98,76045.5,0.0,-1.0,0.0,0.00018]
[1776735726835,79.98,76042.33,0.0,-1.0,0.0,0.00018]
[1776735731871,79.98,76044.0,0.0,-1.0,0.0,0.00018]
[1776735736910,79.98,76043.4,0.0,-1.0,0.0,0.00018]
[1776735741946,79.98,76043.96,0.0,-1.0,0.0,0.00018]
[1776735746979,79.98,76048.47,0.0,-1.0,0.0,0.00018]
[1776735751008,79.98,76040.78,0.0,-1.0,0.0,0.00017]
[1776735753022,79.98,76046.24,0.0,-1.0,0.0,0.00018]
[1776735758058,79.98,76046.25,0.0,-1.0,0.0,0.00018]
[1776735763093,79.98,76046.52,0.0,-1.0,0.0,0.00018]
[1776735768127,79.98,76050.56,0.0,-1.0,0.0,0.00018]
[1776735773162,79.98,76041.58,0.0,-1.0,0.0,0.00017]
[1776735777190,79.98,76046.88,0.0,-1.0,0.0,0.00018]
[1776735782230,79.98,76051.52,0.0,-1.0,0.0,0.00018]
[1776735786253,79.98,76046.68,0.0,-1.0,0.0,0.00018]
[1776735791290,79.98,76046.01,0.0,-1.0,0.0,0.00018]
[1776735796325,79.98,76046.44,0.0,-1.0,0.0,0.00018]
[1776735801361,79.98,76046.53,0.0,-1.0,0.0,0.00018]
[1776735806395,79.98,76046.99,0.0,-1.0,0.0,0.00018]
[1776735812437,79.98,76047.94,0.0,-1.0,0.0,0.00017]
[1776735818479,79.98,76048.83,0.0,-1.0,0.0,0.00017]
[1776735823514,79.98,76040.59,0.0,-1.0,0.0,0.00017]
[1776735827542,79.98,76035.44,0.0,-1.0,0.0,0.00017]
[1776735828550,79.98,76030.09,0.0,-1.0,0.0,0.00016]
[1776735833583,79.98,76028.74,0.0,-1.0,0.0,0.00016]
[1776735835601,79.98,76033.81,0.0,-1.0,0.0,0.00017]
[1776735840755,79.98,76034.15,0.0,-1.0,0.0,0.00017]
[1776735846676,79.98,76032.63,0.0,-1.0,0.0,0.00017]
[1776735850833,79.98,76044.85,0.0,-1.0,0.0,0.00017]
[1776735851721,79.98,76044.85,0.0,-1.0,0.0,0.00017]
[1776735853727,79.98,76049.1,0.0,-1.0,0.0,0.00017]
[1776735859768,79.98,76049.67,0.0,-1.0,0.0,0.00017]
[1776735865810,79.98,76044.74,0.0,-1.0,0.0,0.00017]
[1776735870974,79.98,76048.4,0.0,-1.0,0.0,0.00017]
[1776735875881,79.98,76052.99,0.0,-1.0,0.0,0.00017]
[1776735881046,79.98,76056.82,0.0,-1.0,0.0,0.00017]
[1776735882930,79.98,76062.19,0.0,-1.0,0.0,0.00017]
[1776735883937,79.98,76065.2,0.0,-1.0,0.0,0.00018]
[1776735885953,79.98,76071.22,0.0,-1.0,0.0,0.00018]
[1776735886960,79.98,76079.35,0.0,-1.0,0.0,0.00018]
[1776735887969,79.98,76080.74,0.0,-1.0,0.0,0.00018]
[1776735893003,79.98,76078.93,0.0,-1.0,0.0,0.00018]
[1776735899063,79.98,76078.07,0.0,-1.0,0.0,0.00018]
[1776735904083,79.98,76077.43,0.0,-1.0,0.0,0.00018]
[1776735909122,79.98,76075.12,0.0,-1.0,0.0,0.00018]
[1776735911135,79.98,76069.27,0.0,-1.0,0.0,0.00018]
[1776735916170,79.98,76056.42,0.0,-1.0,0.0,0.00017]
[1776735917177,79.98,76049.84,0.0,-1.0,0.0,0.00017]
[1776735921337,79.98,76043.77,0.0,-1.0,0.0,0.00017]
[1776735923220,79.98,76040.27,0.0,-1.0,0.0,0.00016]
[1776735928254,79.98,76037.42,0.0,-1.0,0.0,0.00016]
[1776735931411,79.98,76040.6,0.0,-1.0,0.0,0.00016]
[1776735937317,79.98,76039.48,0.0,-1.0,0.0,0.00016]
[1776735941482,79.98,76046.16,0.0,-1.0,0.0,0.00016]
[1776735947387,79.98,76043.95,0.0,-1.0,0.0,0.00016]
[1776735949401,79.98,76035.96,0.0,-1.0,0.0,0.00016]
[1776735951415,79.98,76042.92,0.0,-1.0,0.0,0.00016]
[1776735956451,79.98,76044.45,0.0,-1.0,0.0,0.00016]
[1776735958465,79.98,76050.28,0.0,-1.0,0.0,0.00016]
[1776735960479,79.98,76056.32,0.0,-1.0,0.0,0.00017]
[1776735961622,79.98,76046.98,0.0,-1.0,0.0,0.00016]
[1776735962494,79.98,76046.98,0.0,-1.0,0.0,0.00016]
[1776735963500,79.98,76040.47,0.0,-1.0,0.0,0.00016]
[1776735968534,79.98,76038.56,0.0,-1.0,0.0,0.00016]
[1776735973569,79.98,76039.02,0.0,-1.0,0.0,0.00016]
[1776735978606,79.98,76039.86,0.0,-1.0,0.0,0.00016]
[1776735983650,79.98,76040.15,0.0,-1.0,0.0,0.00016]
[1776735989687,79.98,76036.39,0.0,-1.0,0.0,0.00016]
[1776735995730,79.98,76035.49,0.0,-1.0,0.0,0.00015]
[1776736001907,79.98,76034.38,0.0,-1.0,0.0,0.00015]
[1776736006808,79.98,76026.84,0.0,-1.0,0.0,0.00015]
[1776736009829,79.98,76021.65,0.0,-1.0,0.0,0.00015]
[1776736014865,79.98,76017.39,0.0,-1.0,0.0,0.00014]
[1776736019899,79.98,76012.18,0.0,-1.0,0.0,0.00014]
[1776736022048,79.98,76017.41,0.0,-1.0,0.0,0.00014]
[1776736027956,79.98,76017.02,0.0,-1.0,0.0,0.00014]
[1776736032996,79.98,76017.72,0.0,-1.0,0.0,0.00014]
[1776736037025,79.98,76008.38,0.0,-1.0,0.0,0.00014]
[1776736039037,79.98,76003.56,0.0,-1.0,0.0,0.00014]
[1776736044072,79.98,76002.93,0.0,-1.0,0.0,0.00014]
[1776736049107,79.98,76003.45,0.0,-1.0,0.0,0.00014]
[1776736052262,79.98,75998.0,0.0,-1.0,0.0,0.00013]
[1776736058171,79.98,75999.21,0.0,-1.0,0.0,0.00013]
[1776736061195,79.98,76005.24,0.0,-1.0,0.0,0.00014]
[1776736067238,79.98,76006.83,0.0,-1.0,0.0,0.00014]
[1776736071266,79.98,76013.85,0.0,-1.0,0.0,0.00014]
[1776736072272,79.98,76019.66,0.0,-1.0,0.0,0.00014]
[1776736072401,79.98,76019.89,0.0,-1.0,0.0,0.00014]
[1776736076305,79.98,76025.43,0.0,-1.0,0.0,0.00014]
[1776736078321,79.98,76030.58,0.0,-1.0,0.0,0.00015]
[1776736081341,79.98,76041.31,0.0,-1.0,0.0,0.00015]
[1776736087391,79.98,76041.71,0.0,-1.0,0.0,0.00015]
[1776736092542,79.98,76042.38,0.0,-1.0,0.0,0.00015]
[1776736098474,79.98,76038.15,0.0,-1.0,0.0,0.00015]
[1776736102612,79.98,76032.79,0.0,-1.0,0.0,0.00015]
[1776736106534,79.98,76028.48,0.0,-1.0,0.0,0.00014]
[1776736111569,79.98,76030.95,0.0,-1.0,0.0,0.00014]
[1776736116602,79.98,76030.37,0.0,-1.0,0.0,0.00014]
[1776736122752,79.98,76031.98,0.0,-1.0,0.0,0.00014]
[1776736128687,79.98,76032.89,0.0,-1.0,0.0,0.00014]
[1776736132822,79.98,76042.46,0.0,-1.0,0.0,0.00015]
[1776736138757,79.98,76041.97,0.0,-1.0,0.0,0.00015]
[1776736141779,79.98,76035.8,0.0,-1.0,0.0,0.00014]
[1776736142895,79.98,76028.7,0.0,-1.0,0.0,0.00014]
[1776736148828,79.98,76027.55,0.0,-1.0,0.0,0.00014]
[1776736153862,79.98,76028.37,0.0,-1.0,0.0,0.00014]
[1776736154869,79.98,76021.53,0.0,-1.0,0.0,0.00014]
[1776736159904,79.98,76018.15,0.0,-1.0,0.0,0.00014]
[1776736163039,79.98,76028.16,0.0,-1.0,0.0,0.00014]
[1776736168970,79.98,76026.33,0.0,-1.0,0.0,0.00014]
[1776736171991,79.98,76029.05,0.0,-1.0,0.0,0.00014]
[1776736177026,79.98,76030.93,0.0,-1.0,0.0,0.00014]
[1776736182060,79.98,76029.69,0.0,-1.0,0.0,0.00014]
[1776736187101,79.98,76018.36,0.0,-1.0,0.0,0.00013]
[1776736188105,79.98,76020.98,0.0,-1.0,0.0,0.00013]
[1776736190120,79.98,76024.73,0.0,-1.0,0.0,0.00013]
[1776736193245,79.98,76030.2,0.0,-1.0,0.0,0.00014]
[1776736199182,79.98,76029.57,0.0,-1.0,0.0,0.00014]
[1776736204220,79.98,76030.68,0.0,-1.0,0.0,0.00014]
[1776736207239,79.98,76040.24,0.0,-1.0,0.0,0.00014]
[1776736208247,79.98,76043.04,0.0,-1.0,0.0,0.00014]
[1776736213386,79.98,76043.23,0.0,-1.0,0.0,0.00014]
[1776736219332,79.98,76044.3,0.0,-1.0,0.0,0.00014]
[1776736224373,79.98,76044.7,0.0,-1.0,0.0,0.00014]
[1776736229407,79.98,76045.47,0.0,-1.0,0.0,0.00014]
[1776736234442,79.98,76043.15,0.0,-1.0,0.0,0.00014]
[1776736237461,79.98,76035.18,0.0,-1.0,0.0,0.00013]
[1776736242497,79.98,76036.94,0.0,-1.0,0.0,0.00014]
[1776736245518,79.98,76030.65,0.0,-1.0,0.0,0.00013]
[1776736249545,79.98,76022.13,0.0,-1.0,0.0,0.00013]
[1776736254581,79.98,76021.67,0.0,-1.0,0.0,0.00013]
[1776736259618,79.98,76025.58,0.0,-1.0,0.0,0.00013]
[1776736261629,79.98,76031.85,0.0,-1.0,0.0,0.00013]
[1776736265658,79.98,76022.82,0.0,-1.0,0.0,0.00013]
[1776736270699,79.98,76021.5,0.0,-1.0,0.0,0.00013]
[1776736275732,79.98,76020.99,0.0,-1.0,0.0,0.00013]
[1776736281773,79.98,76020.86,0.0,-1.0,0.0,0.00013]
[1776736286806,79.98,76020.65,0.0,-1.0,0.0,0.00013]
[1776736291850,79.98,76018.96,0.0,-1.0,0.0,0.00012]
[1776736292857,79.98,76013.42,0.0,-1.0,0.0,0.00012]
[1776736293952,79.98,76006.24,0.0,-1.0,0.0,0.00012]
[1776736295875,79.98,76002.64,0.0,-1.0,0.0,0.00012]
[1776736300912,79.98,76000.72,0.0,-1.0,0.0,0.00012]
[1776736305946,79.98,75999.49,0.0,-1.0,0.0,0.00012]
[1776736310981,79.98,75998.73,0.0,-1.0,0.0,0.00012]
[1776736311988,79.98,75991.85,0.0,-1.0,0.0,0.00011]
[1776736314092,79.98,75983.11,0.0,-1.0,0.0,0.00011]
[1776736320043,79.98,75984.36,0.0,-1.0,0.0,0.00011]
[1776736326087,79.98,75985.6,0.0,-1.0,0.0,0.00011]
[1776736331123,79.98,75983.16,0.0,-1.0,0.0,0.00011]
[1776736334232,79.98,75977.88,0.0,-1.0,0.0,0.00011]
[1776736337164,79.98,75969.52,0.0,-1.0,0.0,0.00011]
[1776736339183,79.98,75956.07,0.0,-1.0,0.0,0.0001]
[1776736341193,79.98,75947.88,0.0,-1.0,0.0,0.0001]
[1776736344312,79.98,75937.58,0.0,-1.0,0.0,0.0001]
[1776736346229,79.98,75925.99,0.0,-1.0,0.0,9e-05]
[1776736347237,79.98,75919.19,0.0,-1.0,0.0,9e-05]
[1776736348244,79.98,75925.33,0.0,-1.0,0.0,9e-05]
[1776736349251,79.98,75928.68,0.0,-1.0,0.0,0.0001]
[1776736352278,79.98,75922.52,0.0,-1.0,0.0,9e-05]
[1776736357310,79.98,75926.37,0.0,-1.0,0.0,9e-05]
[1776736360340,79.98,75931.4,0.0,-1.0,0.0,9e-05]
[1776736363359,79.98,75935.24,0.0,-1.0,0.0,9e-05]
[1776736365373,79.98,75930.53,0.0,-1.0,0.0,9e-05]
[1776736370410,79.98,75932.77,0.0,-1.0,0.0,9e-05]
[1776736375447,79.98,75932.75,0.0,-1.0,0.0,9e-05]
[1776736379479,79.98,75925.01,0.0,-1.0,0.0,9e-05]
[1776736380481,79.98,75923.89,0.0,-1.0,0.0,9e-05]
[1776736382498,79.98,75917.88,0.0,-1.0,0.0,9e-05]
[1776736383535,79.98,75910.64,0.0,-1.0,0.0,9e-05]
[1776736384612,79.98,75891.36,0.0,-1.0,0.0,8e-05]
[1776736385526,79.98,75891.36,0.0,-1.0,0.0,8e-05]
[1776736386544,79.98,75884.89,0.0,-1.0,0.0,8e-05]
[1776736387542,79.98,75884.59,0.0,-1.0,0.0,8e-05]
[1776736390565,79.98,75892.36,0.0,-1.0,0.0,8e-05]
[1776736392576,79.98,75885.68,0.0,-1.0,0.0,8e-05]
[1776736397614,79.98,75885.26,0.0,-1.0,0.0,8e-05]
[1776736402649,79.98,75888.62,0.0,-1.0,0.0,8e-05]
[1776736407685,79.98,75884.15,0.0,-1.0,0.0,8e-05]
[1776736411712,79.98,75888.79,0.0,-1.0,0.0,8e-05]
[1776736416749,79.98,75888.17,0.0,-1.0,0.0,8e-05]
[1776736421784,79.98,75888.08,0.0,-1.0,0.0,8e-05]
[1776736424896,79.98,75894.52,0.0,-1.0,0.0,8e-05]
[1776736430846,79.98,75895.69,0.0,-1.0,0.0,8e-05]
[1776736435881,79.98,75897.73,0.0,-1.0,0.0,8e-05]
[1776736441922,79.98,75898.97,0.0,-1.0,0.0,8e-05]
[1776736446958,79.98,75900.34,0.0,-1.0,0.0,8e-05]
[1776736453000,79.98,75902.32,0.0,-1.0,0.0,8e-05]
[1776736458038,79.98,75895.58,0.0,-1.0,0.0,8e-05]
[1776736459047,79.98,75886.35,0.0,-1.0,0.0,8e-05]
[1776736460063,79.98,75892.08,0.0,-1.0,0.0,8e-05]
[1776736461061,79.98,75897.93,0.0,-1.0,0.0,8e-05]
[1776736462067,79.98,75900.23,0.0,-1.0,0.0,8e-05]
[1776736467101,79.98,75901.64,0.0,-1.0,0.0,8e-05]
[1776736472138,79.98,75903.53,0.0,-1.0,0.0,8e-05]
[1776736479187,79.98,75902.65,0.0,-1.0,0.0,8e-05]
[1776736485322,79.98,75902.71,0.0,-1.0,0.0,8e-05]
[1776736491271,79.98,75903.7,0.0,-1.0,0.0,8e-05]
[1776736496307,79.98,75903.74,0.0,-1.0,0.0,8e-05]
[1776736501341,79.98,75903.12,0.0,-1.0,0.0,8e-05]
[1776736506377,79.98,75904.57,0.0,-1.0,0.0,8e-05]
[1776736511413,79.98,75905.08,0.0,-1.0,0.0,8e-05]
[1776736513428,79.98,75899.72,0.0,-1.0,0.0,8e-05]
[1776736514435,79.98,75894.09,0.0,-1.0,0.0,8e-05]
[1776736515533,79.98,75893.25,0.0,-1.0,0.0,8e-05]
[1776736521486,79.98,75903.68,0.0,-1.0,0.0,8e-05]
[1776736522492,79.98,75907.12,0.0,-1.0,0.0,8e-05]
[1776736524508,79.98,75909.07,0.0,-1.0,0.0,8e-05]
[1776736530550,79.98,75908.37,0.0,-1.0,0.0,8e-05]
[1776736533570,79.98,75901.75,0.0,-1.0,0.0,8e-05]
[1776736538606,79.98,75904.53,0.0,-1.0,0.0,8e-05]
[1776736543641,79.98,75903.7,0.0,-1.0,0.0,8e-05]
[1776736548676,79.98,75902.96,0.0,-1.0,0.0,8e-05]
[1776736552704,79.98,75895.69,0.0,-1.0,0.0,8e-05]
[1776736557739,79.98,75897.95,0.0,-1.0,0.0,8e-05]
[1776736562776,79.98,75897.79,0.0,-1.0,0.0,8e-05]
[1776736567809,79.98,75895.96,0.0,-1.0,0.0,8e-05]
[1776736572844,79.98,75896.05,0.0,-1.0,0.0,8e-05]
[1776736577880,79.98,75898.81,0.0,-1.0,0.0,8e-05]
[1776736582917,79.98,75896.28,0.0,-1.0,0.0,8e-05]
[1776736587950,79.98,75893.84,0.0,-1.0,0.0,8e-05]
[1776736590972,79.98,75889.27,0.0,-1.0,0.0,7e-05]
[1776736591980,79.98,75882.93,0.0,-1.0,0.0,7e-05]
[1776736597015,79.98,75881.26,0.0,-1.0,0.0,7e-05]
[1776736602050,79.98,75880.38,0.0,-1.0,0.0,7e-05]
[1776736605072,79.98,75885.48,0.0,-1.0,0.0,7e-05]
[1776736606174,79.98,75897.24,0.0,-1.0,0.0,7e-05]
[1776736607085,79.98,75897.24,0.0,-1.0,0.0,7e-05]
[1776736612119,79.98,75893.33,0.0,-1.0,0.0,7e-05]
[1776736617154,79.98,75893.04,0.0,-1.0,0.0,7e-05]
[1776736622191,79.98,75892.78,0.0,-1.0,0.0,7e-05]
[1776736625210,79.98,75887.63,0.0,-1.0,0.0,7e-05]
[1776736628232,79.98,75894.6,0.0,-1.0,0.0,7e-05]
[1776736629239,79.98,75900.82,0.0,-1.0,0.0,7e-05]
[1776736633274,79.98,75894.95,0.0,-1.0,0.0,7e-05]
[1776736640322,79.98,75895.64,0.0,-1.0,0.0,7e-05]
[1776736645358,79.98,75896.34,0.0,-1.0,0.0,7e-05]
[1776736655433,79.98,75896.48,0.0,-1.0,0.0,7e-05]
[1776736660474,79.98,75896.7,0.0,-1.0,0.0,7e-05]
[1776736665514,79.98,75893.29,0.0,-1.0,0.0,7e-05]
[1776736666597,79.98,75888.08,0.0,-1.0,0.0,7e-05]
[1776736672557,79.98,75893.67,0.0,-1.0,0.0,7e-05]
[1776736674571,79.98,75898.71,0.0,-1.0,0.0,7e-05]
[1776736675578,79.98,75903.85,0.0,-1.0,0.0,7e-05]
[1776736676667,79.98,75904.41,0.0,-1.0,0.0,7e-05]
[1776736682629,79.98,75901.42,0.0,-1.0,0.0,7e-05]
[1776736687666,79.98,75900.56,0.0,-1.0,0.0,7e-05]
[1776736692699,79.98,75900.09,0.0,-1.0,0.0,7e-05]
[1776736697734,79.98,75898.26,0.0,-1.0,0.0,7e-05]
[1776736702769,79.98,75897.77,0.0,-1.0,0.0,7e-05]
[1776736707807,79.98,75897.27,0.0,-1.0,0.0,7e-05]
[1776736710832,79.98,75904.21,0.0,-1.0,0.0,7e-05]
[1776736711839,79.98,75908.86,0.0,-1.0,0.0,7e-05]
[1776736713853,79.98,75914.05,0.0,-1.0,0.0,7e-05]
[1776736718888,79.98,75913.78,0.0,-1.0,0.0,7e-05]
[1776736723923,79.98,75913.33,0.0,-1.0,0.0,7e-05]
[1776736728958,79.98,75913.99,0.0,-1.0,0.0,7e-05]
[1776736735000,79.98,75914.63,0.0,-1.0,0.0,7e-05]
[1776736740038,79.98,75915.14,0.0,-1.0,0.0,7e-05]
[1776736745070,79.98,75916.7,0.0,-1.0,0.0,7e-05]
[1776736750105,79.98,75917.28,0.0,-1.0,0.0,7e-05]
[1776736755140,79.98,75920.69,0.0,-1.0,0.0,7e-05]
[1776736760175,79.98,75919.94,0.0,-1.0,0.0,7e-05]
[1776736765213,79.98,75930.2,0.0,-1.0,0.0,8e-05]
[1776736770251,79.98,75933.2,0.0,-1.0,0.0,8e-05]
[1776736775284,79.98,75932.64,0.0,-1.0,0.0,7e-05]
[1776736786360,79.98,75930.97,0.0,-1.0,0.0,7e-05]
[1776736796431,79.98,75934.42,0.0,-1.0,0.0,7e-05]
[1776736801464,79.98,75934.74,0.0,-1.0,0.0,7e-05]
[1776736802472,79.98,75929.95,0.0,-1.0,0.0,7e-05]
[1776736806501,79.98,75934.97,0.0,-1.0,0.0,7e-05]
[1776736807622,79.98,75941.53,0.0,-1.0,0.0,8e-05]
[1776736813550,79.98,75939.43,0.0,-1.0,0.0,8e-05]
[1776736818584,79.98,75935.3,0.0,-1.0,0.0,7e-05]
[1776736824627,79.98,75935.14,0.0,-1.0,0.0,7e-05]
[1776736827764,79.98,75928.63,0.0,-1.0,0.0,7e-05]
[1776736830672,79.98,75924.73,0.0,-1.0,0.0,7e-05]
[1776736835710,79.98,75920.02,0.0,-1.0,0.0,7e-05]
[1776736836718,79.98,75914.91,0.0,-1.0,0.0,7e-05]
[1776736837856,79.98,75909.88,0.0,-1.0,0.0,7e-05]
[1776736844773,79.98,75911.35,0.0,-1.0,0.0,7e-05]
[1776736849809,79.98,75905.72,0.0,-1.0,0.0,7e-05]
[1776736851847,79.98,75900.1,0.0,-1.0,0.0,6e-05]
[1776736852851,79.98,75890.31,0.0,-1.0,0.0,6e-05]
[1776736853858,79.98,75884.87,0.0,-1.0,0.0,6e-05]
[1776736854864,79.98,75884.23,0.0,-1.0,0.0,6e-05]
[1776736861913,79.98,75881.43,0.0,-1.0,0.0,6e-05]
[1776736865942,79.98,75874.3,0.0,-1.0,0.0,6e-05]
[1776736866949,79.98,75873.83,0.0,-1.0,0.0,6e-05]
[1776736871989,79.98,75873.88,0.0,-1.0,0.0,6e-05]
[1776736872992,79.98,75865.37,0.0,-1.0,0.0,6e-05]
[1776736873998,79.98,75863.29,0.0,-1.0,0.0,6e-05]
[1776736879032,79.98,75858.71,0.0,-1.0,0.0,6e-05]
[1776736880042,79.98,75856.19,0.0,-1.0,0.0,6e-05]
[1776736885074,79.98,75854.39,0.0,-1.0,0.0,6e-05]
[1776736888223,79.98,75825.09,0.0,-1.0,0.0,5e-05]
[1776736890118,79.98,75830.15,0.0,-1.0,0.0,5e-05]
[1776736891124,79.98,75828.32,0.0,-1.0,0.0,5e-05]
[1776736893154,79.98,75798.41,0.0,-1.0,0.0,5e-05]
[1776736894161,79.98,75790.37,0.0,-1.0,0.0,4e-05]
[1776736897183,79.98,75800.69,0.0,-1.0,0.0,5e-05]
[1776736898307,79.98,75811.33,0.0,-1.0,0.0,5e-05]
[1776736899197,79.98,75811.33,0.0,-1.0,0.0,5e-05]
[1776736903223,79.98,75812.88,0.0,-1.0,0.0,5e-05]
[1776736908259,79.98,75810.24,0.0,-1.0,0.0,5e-05]
[1776736911280,79.98,75804.6,0.0,-1.0,0.0,5e-05]
[1776736916315,79.98,75800.49,0.0,-1.0,0.0,5e-05]
[1776736921354,79.98,75800.74,0.0,-1.0,0.0,5e-05]
[1776736923364,79.98,75791.11,0.0,-1.0,0.0,4e-05]
[1776736924372,79.98,75792.5,0.0,-1.0,0.0,4e-05]
[1776736928520,79.98,75788.8,0.0,-1.0,0.0,4e-05]
[1776736930413,79.98,75786.23,0.0,-1.0,0.0,4e-05]
[1776736931420,79.98,75776.48,0.0,-1.0,0.0,4e-05]
[1776736932427,79.98,75772.42,0.0,-1.0,0.0,4e-05]
[1776736934441,79.98,75770.38,0.0,-1.0,0.0,4e-05]
[1776736936455,79.98,75763.28,0.0,-1.0,0.0,4e-05]
[1776736937462,79.98,75763.59,0.0,-1.0,0.0,4e-05]
[1776736942497,79.98,75757.94,0.0,-1.0,0.0,4e-05]
[1776736947532,79.98,75758.52,0.0,-1.0,0.0,4e-05]
[1776736952569,79.98,75756.41,0.0,-1.0,0.0,4e-05]
[1776736957604,79.98,75756.69,0.0,-1.0,0.0,4e-05]
[1776736961633,79.98,75749.52,0.0,-1.0,0.0,4e-05]
[1776736964653,79.98,75746.53,0.0,-1.0,0.0,4e-05]
[1776736969687,79.98,75746.02,0.0,-1.0,0.0,4e-05]
[1776736974724,79.98,75748.59,0.0,-1.0,0.0,4e-05]
[1776736979758,79.98,75749.48,0.0,-1.0,0.0,4e-05]
[1776736984798,79.98,75748.36,0.0,-1.0,0.0,4e-05]
[1776736987818,79.98,75755.68,0.0,-1.0,0.0,4e-05]
[1776736988977,79.98,75761.91,0.0,-1.0,0.0,4e-05]
[1776736990839,79.98,75761.78,0.0,-1.0,0.0,4e-05]
[1776736992852,79.98,75753.58,0.0,-1.0,0.0,4e-05]
[1776736993859,79.98,75752.78,0.0,-1.0,0.0,4e-05]
[1776736997887,79.98,75761.89,0.0,-1.0,0.0,4e-05]
[1776736999047,79.98,75764.78,0.0,-1.0,0.0,4e-05]
[1776737004945,79.98,75764.81,0.0,-1.0,0.0,4e-05]
[1776737007956,79.98,75775.57,0.0,-1.0,0.0,4e-05]
[1776737009121,79.98,75775.34,0.0,-1.0,0.0,4e-05]
[1776737015019,79.98,75774.19,0.0,-1.0,0.0,4e-05]
[1776737020046,79.98,75777.46,0.0,-1.0,0.0,4e-05]
[1776737024071,79.98,75770.45,0.0,-1.0,0.0,4e-05]
[1776737026084,79.98,75771.48,0.0,-1.0,0.0,4e-05]
[1776737031119,79.98,75774.88,0.0,-1.0,0.0,4e-05]
[1776737038168,79.98,75774.79,0.0,-1.0,0.0,4e-05]
[1776737043203,79.98,75785.08,0.0,-1.0,0.0,4e-05]
[1776737044210,79.98,75785.68,0.0,-1.0,0.0,4e-05]
[1776737046228,79.98,75791.99,0.0,-1.0,0.0,4e-05]
[1776737049423,79.98,75803.61,0.0,-1.0,0.0,4e-05]
[1776737051260,79.98,75802.65,0.0,-1.0,0.0,4e-05]
[1776737056294,79.98,75798.33,0.0,-1.0,0.0,4e-05]
[1776737062337,79.98,75795.55,0.0,-1.0,0.0,4e-05]
[1776737067372,79.98,75795.06,0.0,-1.0,0.0,4e-05]
[1776737069385,79.98,75789.4,0.0,-1.0,0.0,4e-05]
[1776737074421,79.98,75788.33,0.0,-1.0,0.0,4e-05]
[1776737079456,79.98,75793.38,0.0,-1.0,0.0,4e-05]
[1776737084491,79.98,75794.78,0.0,-1.0,0.0,4e-05]
[1776737089526,79.98,75790.06,0.0,-1.0,0.0,4e-05]
[1776737092549,79.98,75781.93,0.0,-1.0,0.0,4e-05]
[1776737094562,79.98,75776.38,0.0,-1.0,0.0,4e-05]
[1776737099778,79.98,75779.72,0.0,-1.0,0.0,4e-05]
[1776737104635,79.98,75784.9,0.0,-1.0,0.0,4e-05]
[1776737109848,79.98,75780.76,0.0,-1.0,0.0,4e-05]
[1776737115722,79.98,75780.54,0.0,-1.0,0.0,4e-05]
[1776737117726,79.98,75792.79,0.0,-1.0,0.0,4e-05]
[1776737118733,79.98,75794.36,0.0,-1.0,0.0,4e-05]
[1776737122762,79.98,75797.21,0.0,-1.0,0.0,4e-05]
[1776737127800,79.98,75797.47,0.0,-1.0,0.0,4e-05]
[1776737134847,79.98,75797.23,0.0,-1.0,0.0,4e-05]
[1776737136859,79.98,75788.83,0.0,-1.0,0.0,4e-05]
[1776737137866,79.98,75787.53,0.0,-1.0,0.0,4e-05]
[1776737142904,79.98,75788.72,0.0,-1.0,0.0,4e-05]
[1776737147937,79.98,75791.52,0.0,-1.0,0.0,4e-05]
[1776737152972,79.98,75792.71,0.0,-1.0,0.0,4e-05]
[1776737158007,79.98,75794.74,0.0,-1.0,0.0,4e-05]
[1776737163046,79.98,75790.0,0.0,-1.0,0.0,4e-05]
[1776737168081,79.98,75792.46,0.0,-1.0,0.0,4e-05]
[1776737172109,79.98,75787.13,0.0,-1.0,0.0,4e-05]
[1776737175130,79.98,75780.2,0.0,-1.0,0.0,4e-05]
[1776737176138,79.98,75780.31,0.0,-1.0,0.0,4e-05]
[1776737181173,79.98,75779.41,0.0,-1.0,0.0,4e-05]
[1776737186208,79.98,75778.5,0.0,-1.0,0.0,4e-05]
[1776737191247,79.98,75776.33,0.0,-1.0,0.0,4e-05]
[1776737193260,79.98,75774.57,0.0,-1.0,0.0,4e-05]
[1776737198295,79.98,75776.23,0.0,-1.0,0.0,4e-05]
[1776737203330,79.98,75774.18,0.0,-1.0,0.0,4e-05]
[1776737210568,79.98,75774.09,0.0,-1.0,0.0,4e-05]
[1776737216422,79.98,75773.97,0.0,-1.0,0.0,4e-05]
[1776737221456,79.98,75772.31,0.0,-1.0,0.0,4e-05]
[1776737223477,79.98,75785.06,0.0,-1.0,0.0,4e-05]
[1776737224479,79.98,75791.16,0.0,-1.0,0.0,4e-05]
[1776737229514,79.98,75798.12,0.0,-1.0,0.0,4e-05]
[1776737234549,79.98,75801.83,0.0,-1.0,0.0,4e-05]
[1776737236563,79.98,75795.46,0.0,-1.0,0.0,4e-05]
[1776737237570,79.98,75791.3,0.0,-1.0,0.0,4e-05]
[1776737239586,79.98,75789.7,0.0,-1.0,0.0,4e-05]
[1776737241600,79.98,75782.67,0.0,-1.0,0.0,4e-05]
[1776737242607,79.98,75780.47,0.0,-1.0,0.0,4e-05]
[1776737244624,79.98,75777.77,0.0,-1.0,0.0,4e-05]
[1776737249656,79.98,75779.34,0.0,-1.0,0.0,4e-05]
[1776737253685,79.98,75783.37,0.0,-1.0,0.0,4e-05]
[1776737254693,79.98,75782.79,0.0,-1.0,0.0,3e-05]
[1776737259730,79.98,75785.35,0.0,-1.0,0.0,4e-05]
[1776737264761,79.98,75783.43,0.0,-1.0,0.0,4e-05]
[1776737269796,79.98,75780.1,0.0,-1.0,0.0,3e-05]
[1776737274837,79.98,75779.59,0.0,-1.0,0.0,3e-05]
[1776737279872,79.98,75780.56,0.0,-1.0,0.0,3e-05]
[1776737284907,79.98,75778.02,0.0,-1.0,0.0,3e-05]
[1776737289942,79.98,75777.04,0.0,-1.0,0.0,3e-05]
[1776737293973,79.98,75770.07,0.0,-1.0,0.0,3e-05]
[1776737294978,79.98,75764.79,0.0,-1.0,0.0,3e-05]
[1776737295985,79.98,75763.56,0.0,-1.0,0.0,3e-05]
[1776737301204,79.98,75759.14,0.0,-1.0,0.0,3e-05]
[1776737307066,79.98,75760.52,0.0,-1.0,0.0,3e-05]
[1776737311275,79.98,75763.17,0.0,-1.0,0.0,3e-05]
[1776737317135,79.98,75762.33,0.0,-1.0,0.0,3e-05]
[1776737322170,79.98,75759.13,0.0,-1.0,0.0,3e-05]
[1776737325191,79.98,75752.98,0.0,-1.0,0.0,3e-05]
[1776737330226,79.98,75754.93,0.0,-1.0,0.0,3e-05]
[1776737335263,79.98,75758.92,0.0,-1.0,0.0,3e-05]
[1776737340297,79.98,75759.61,0.0,-1.0,0.0,3e-05]
[1776737345334,79.98,75761.56,0.0,-1.0,0.0,3e-05]
[1776737347351,79.98,75772.78,0.0,-1.0,0.0,3e-05]
[1776737349361,79.98,75774.44,0.0,-1.0,0.0,3e-05]
[1776737354397,79.98,75775.32,0.0,-1.0,0.0,3e-05]
[1776737361627,79.98,75778.32,0.0,-1.0,0.0,3e-05]
[1776737368496,79.98,75779.83,0.0,-1.0,0.0,3e-05]
[1776737378568,79.98,75780.57,0.0,-1.0,0.0,3e-05]
[1776737383602,79.98,75780.67,0.0,-1.0,0.0,3e-05]
[1776737388637,79.98,75783.6,0.0,-1.0,0.0,3e-05]
[1776737393692,79.98,75788.12,0.0,-1.0,0.0,3e-05]
[1776737394699,79.98,75795.3,0.0,-1.0,0.0,3e-05]
[1776737395687,79.98,75801.98,0.0,-1.0,0.0,3e-05]
[1776737396694,79.98,75802.44,0.0,-1.0,0.0,3e-05]
[1776737398717,79.98,75797.44,0.0,-1.0,0.0,3e-05]
[1776737399715,79.98,75794.82,0.0,-1.0,0.0,3e-05]
[1776737404750,79.98,75793.55,0.0,-1.0,0.0,3e-05]
[1776737409786,79.98,75793.35,0.0,-1.0,0.0,3e-05]
[1776737416834,79.98,75791.86,0.0,-1.0,0.0,3e-05]
[1776737418849,79.98,75786.3,0.0,-1.0,0.0,3e-05]
[1776737423883,79.98,75785.19,0.0,-1.0,0.0,3e-05]
[1776737428922,79.98,75785.53,0.0,-1.0,0.0,3e-05]
[1776737432135,79.98,75788.67,0.0,-1.0,0.0,3e-05]
[1776737435969,79.98,75796.47,0.0,-1.0,0.0,3e-05]
[1776737436977,79.98,75797.54,0.0,-1.0,0.0,3e-05]
[1776737442205,79.98,75794.53,0.0,-1.0,0.0,3e-05]
[1776737446040,79.98,75788.85,0.0,-1.0,0.0,3e-05]
[1776737447047,79.98,75786.26,0.0,-1.0,0.0,3e-05]
[1776737450076,79.98,75784.1,0.0,-1.0,0.0,3e-05]
[1776737455104,79.98,75785.26,0.0,-1.0,0.0,3e-05]
[1776737460139,79.98,75783.66,0.0,-1.0,0.0,3e-05]
[1776737467189,79.98,75777.57,0.0,-1.0,0.0,3e-05]
[1776737472415,79.98,75778.59,0.0,-1.0,0.0,3e-05]
[1776737478269,79.98,75787.08,0.0,-1.0,0.0,3e-05]
[1776737481289,79.98,75792.79,0.0,-1.0,0.0,3e-05]
[1776737486324,79.98,75794.39,0.0,-1.0,0.0,3e-05]
[1776737491360,79.98,75793.06,0.0,-1.0,0.0,3e-05]
[1776737496394,79.98,75783.64,0.0,-1.0,0.0,3e-05]
[1776737497401,79.98,75777.53,0.0,-1.0,0.0,3e-05]
[1776737502629,79.98,75780.5,0.0,-1.0,0.0,3e-05]
[1776737508478,79.98,75782.51,0.0,-1.0,0.0,3e-05]
[1776737513513,79.98,75783.51,0.0,-1.0,0.0,3e-05]
[1776737519564,79.98,75784.82,0.0,-1.0,0.0,3e-05]
[1776737520568,79.98,75793.79,0.0,-1.0,0.0,3e-05]
[1776737521576,79.98,75781.05,0.0,-1.0,0.0,3e-05]
[1776737522772,79.98,75792.97,0.0,-1.0,0.0,3e-05]
[1776737523589,79.98,75792.97,0.0,-1.0,0.0,3e-05]
[1776737526615,79.98,75792.25,0.0,-1.0,0.0,3e-05]
[1776737527618,79.98,75779.83,0.0,-1.0,0.0,3e-05]
[1776737528624,79.98,75778.01,0.0,-1.0,0.0,3e-05]
[1776737532842,79.98,75774.83,0.0,-1.0,0.0,3e-05]
[1776737535675,79.98,75769.35,0.0,-1.0,0.0,3e-05]
[1776737538695,79.98,75764.32,0.0,-1.0,0.0,3e-05]
[1776737543733,79.98,75762.93,0.0,-1.0,0.0,3e-05]
[1776737546753,79.98,75769.94,0.0,-1.0,0.0,3e-05]
[1776737548767,79.98,75777.15,0.0,-1.0,0.0,3e-05]
[1776737550781,79.98,75777.62,0.0,-1.0,0.0,3e-05]
[1776737552989,79.98,75772.6,0.0,-1.0,0.0,3e-05]
[1776737559843,79.98,75768.09,0.0,-1.0,0.0,3e-05]
[1776737564886,79.98,75765.26,0.0,-1.0,0.0,3e-05]
[1776737565893,79.98,75739.52,0.0,-1.0,0.0,3e-05]
[1776737566924,79.98,75719.2,0.0,-1.0,0.0,2e-05]
[1776737567907,79.98,75715.07,0.0,-1.0,0.0,2e-05]
[1776737570954,79.98,75714.55,0.0,-1.0,0.0,2e-05]
[1776737575992,79.98,75710.56,0.0,-1.0,0.0,2e-05]
[1776737581038,79.98,75709.23,0.0,-1.0,0.0,2e-05]
[1776737586064,79.98,75710.03,0.0,-1.0,0.0,2e-05]
[1776737592106,79.98,75712.52,0.0,-1.0,0.0,2e-05]
[1776737598150,79.98,75709.34,0.0,-1.0,0.0,2e-05]
[1776737602176,79.98,75709.68,0.0,-1.0,0.0,2e-05]
[1776737607211,79.98,75709.65,0.0,-1.0,0.0,2e-05]
[1776737611239,79.98,75712.82,0.0,-1.0,0.0,2e-05]
[1776737616274,79.98,75712.15,0.0,-1.0,0.0,2e-05]
[1776737621309,79.98,75712.53,0.0,-1.0,0.0,2e-05]
[1776737626347,79.98,75724.61,0.0,-1.0,0.0,2e-05]
[1776737627356,79.98,75724.61,0.0,-1.0,0.0,2e-05]
[1776737632391,79.98,75726.36,0.0,-1.0,0.0,2e-05]
[1776737635414,79.98,75717.43,0.0,-1.0,0.0,2e-05]
[1776737640448,79.98,75717.73,0.0,-1.0,0.0,2e-05]
[1776737645482,79.98,75719.79,0.0,-1.0,0.0,2e-05]
[1776737650517,79.98,75721.48,0.0,-1.0,0.0,2e-05]
[1776737656559,79.98,75725.01,0.0,-1.0,0.0,2e-05]
[1776737663777,79.98,75721.98,0.0,-1.0,0.0,2e-05]
[1776737669650,79.98,75719.63,0.0,-1.0,0.0,2e-05]
[1776737672671,79.98,75724.97,0.0,-1.0,0.0,2e-05]
[1776737677706,79.98,75719.43,0.0,-1.0,0.0,2e-05]
[1776737682740,79.98,75723.68,0.0,-1.0,0.0,2e-05]
[1776737690800,79.98,75725.09,0.0,-1.0,0.0,2e-05]
[1776737695832,79.98,75723.75,0.0,-1.0,0.0,2e-05]
[1776737700868,79.98,75722.55,0.0,-1.0,0.0,2e-05]
[1776737704069,79.98,75717.49,0.0,-1.0,0.0,2e-05]
[1776737705910,79.98,75717.38,0.0,-1.0,0.0,2e-05]
[1776737710945,79.98,75719.49,0.0,-1.0,0.0,2e-05]
[1776737715983,79.98,75720.04,0.0,-1.0,0.0,2e-05]
[1776737721019,79.98,75714.44,0.0,-1.0,0.0,2e-05]
[1776737724209,79.98,75706.63,0.0,-1.0,0.0,2e-05]
[1776737726054,79.98,75702.43,0.0,-1.0,0.0,2e-05]
[1776737728069,79.98,75701.13,0.0,-1.0,0.0,2e-05]
[1776737733105,79.98,75700.18,0.0,-1.0,0.0,2e-05]
[1776737742167,79.98,75700.0,0.0,-1.0,0.0,2e-05]
[1776737747202,79.98,75700.77,0.0,-1.0,0.0,2e-05]
[1776737751229,79.98,75706.29,0.0,-1.0,0.0,2e-05]
[1776737753247,79.98,75715.74,0.0,-1.0,0.0,2e-05]
[1776737754254,79.98,75721.2,0.0,-1.0,0.0,2e-05]
[1776737755261,79.98,75722.49,0.0,-1.0,0.0,2e-05]
[1776737760296,79.98,75721.44,0.0,-1.0,0.0,2e-05]
[1776737767347,79.98,75720.77,0.0,-1.0,0.0,2e-05]
[1776737772383,79.98,75725.93,0.0,-1.0,0.0,2e-05]
[1776737773390,79.98,75731.78,0.0,-1.0,0.0,2e-05]
[1776737774566,79.98,75745.12,0.0,-1.0,0.0,2e-05]
[1776737776410,79.98,75751.41,0.0,-1.0,0.0,2e-05]
[1776737781445,79.98,75749.28,0.0,-1.0,0.0,2e-05]
[1776737784637,79.98,75762.35,0.0,-1.0,0.0,2e-05]
[1776737786480,79.98,75765.09,0.0,-1.0,0.0,2e-05]
[1776737790508,79.98,75761.0,0.0,-1.0,0.0,2e-05]
[1776737792522,79.98,75763.7,0.0,-1.0,0.0,2e-05]
[1776737797557,79.98,75761.68,0.0,-1.0,0.0,2e-05]
[1776737801592,79.98,75751.66,0.0,-1.0,0.0,2e-05]
[1776737802598,79.98,75743.23,0.0,-1.0,0.0,2e-05]
[1776737807633,79.98,75742.22,0.0,-1.0,0.0,2e-05]
[1776737812669,79.98,75740.05,0.0,-1.0,0.0,2e-05]
[1776737817704,79.98,75738.04,0.0,-1.0,0.0,2e-05]
[1776737822740,79.98,75738.22,0.0,-1.0,0.0,2e-05]
[1776737827777,79.98,75735.91,0.0,-1.0,0.0,2e-05]
[1776737832814,79.98,75734.25,0.0,-1.0,0.0,2e-05]
[1776737836849,79.98,75727.85,0.0,-1.0,0.0,2e-05]
[1776737837854,79.98,75721.98,0.0,-1.0,0.0,2e-05]
[1776737843896,79.98,75721.1,0.0,-1.0,0.0,2e-05]
[1776737845062,79.98,75727.55,0.0,-1.0,0.0,2e-05]
[1776737846917,79.98,75726.96,0.0,-1.0,0.0,2e-05]
[1776737849938,79.98,75726.51,0.0,-1.0,0.0,2e-05]
[1776737851952,79.98,75729.46,0.0,-1.0,0.0,2e-05]
[1776737856988,79.98,75730.35,0.0,-1.0,0.0,2e-05]
[1776737862034,79.98,75728.83,0.0,-1.0,0.0,2e-05]
[1776737864041,79.98,75723.26,0.0,-1.0,0.0,2e-05]
[1776737865211,79.98,75722.95,0.0,-1.0,0.0,2e-05]
[1776737871091,79.98,75726.17,0.0,-1.0,0.0,2e-05]
[1776737876126,79.98,75726.83,0.0,-1.0,0.0,2e-05]
[1776737881163,79.98,75727.24,0.0,-1.0,0.0,2e-05]
[1776737886199,79.98,75729.88,0.0,-1.0,0.0,2e-05]
[1776737887206,79.98,75738.11,0.0,-1.0,0.0,2e-05]
[1776737888214,79.98,75743.05,0.0,-1.0,0.0,2e-05]
[1776737889219,79.98,75743.98,0.0,-1.0,0.0,2e-05]
[1776737894256,79.98,75743.51,0.0,-1.0,0.0,2e-05]
[1776737897276,79.98,75751.62,0.0,-1.0,0.0,2e-05]
[1776737898283,79.98,75753.14,0.0,-1.0,0.0,2e-05]
[1776737904325,79.98,75757.03,0.0,-1.0,0.0,2e-05]
[1776737909360,79.98,75767.65,0.0,-1.0,0.0,2e-05]
[1776737910368,79.98,75768.35,0.0,-1.0,0.0,2e-05]
[1776737912381,79.98,75775.31,0.0,-1.0,0.0,2e-05]
[1776737917415,79.98,75774.76,0.0,-1.0,0.0,2e-05]
[1776737922452,79.98,75770.83,0.0,-1.0,0.0,2e-05]
[1776737928493,79.98,75771.26,0.0,-1.0,0.0,2e-05]
[1776737935704,79.98,75770.35,0.0,-1.0,0.0,2e-05]
[1776737941585,79.98,75770.46,0.0,-1.0,0.0,2e-05]
[1776737946625,79.98,75771.6,0.0,-1.0,0.0,2e-05]
[1776737951663,79.98,75771.78,0.0,-1.0,0.0,2e-05]
[1776737956784,79.98,75772.77,0.0,-1.0,0.0,2e-05]
[1776737961816,79.98,75772.42,0.0,-1.0,0.0,2e-05]
[1776737968865,79.98,75770.15,0.0,-1.0,0.0,2e-05]
[1776737973900,79.98,75770.04,0.0,-1.0,0.0,2e-05]
[1776737978935,79.98,75763.1,0.0,-1.0,0.0,2e-05]
[1776737981957,79.98,75768.66,0.0,-1.0,0.0,2e-05]
[1776737986991,79.98,75771.41,0.0,-1.0,0.0,2e-05]
[1776737992035,79.98,75774.8,0.0,-1.0,0.0,2e-05]
[1776737996132,79.98,75727.33,0.0,-1.0,0.0,2e-05]
[1776737998107,79.98,75732.23,0.0,-1.0,0.0,2e-05]
[1776738001126,79.98,75733.35,0.0,-1.0,0.0,2e-05]
[1776738006207,79.98,75729.18,0.0,-1.0,0.0,2e-05]
[1776738009183,79.98,75727.6,0.0,-1.0,0.0,2e-05]
[1776738014218,79.98,75729.95,0.0,-1.0,0.0,2e-05]
[1776738020260,79.98,75730.69,0.0,-1.0,0.0,2e-05]
[1776738023282,79.98,75722.39,0.0,-1.0,0.0,2e-05]
[1776738024288,79.98,75722.39,0.0,-1.0,0.0,2e-05]
[1776738030330,79.98,75722.6,0.0,-1.0,0.0,2e-05]
[1776738035375,79.98,75722.24,0.0,-1.0,0.0,2e-05]
[1776738036417,79.98,75730.91,0.0,-1.0,0.0,2e-05]
[1776738037379,79.98,75730.91,0.0,-1.0,0.0,2e-05]
[1776738042414,79.98,75739.36,0.0,-1.0,0.0,2e-05]
[1776738044430,79.98,75746.49,0.0,-1.0,0.0,2e-05]
[1776738046487,79.98,75741.48,0.0,-1.0,0.0,2e-05]
[1776738048461,79.98,75742.01,0.0,-1.0,0.0,2e-05]
[1776738053494,79.98,75738.48,0.0,-1.0,0.0,2e-05]
[1776738054501,79.98,75738.48,0.0,-1.0,0.0,2e-05]
[1776738058534,79.98,75745.02,0.0,-1.0,0.0,2e-05]
[1776738059536,79.98,75756.64,0.0,-1.0,0.0,2e-05]
[1776738060543,79.98,75756.46,0.0,-1.0,0.0,2e-05]
[1776738066628,79.98,75755.7,0.0,-1.0,0.0,2e-05]
[1776738069609,79.98,75763.53,0.0,-1.0,0.0,2e-05]
[1776738074646,79.98,75761.58,0.0,-1.0,0.0,2e-05]
[1776738080688,79.98,75760.68,0.0,-1.0,0.0,2e-05]
[1776738086770,79.98,75763.68,0.0,-1.0,0.0,2e-05]
[1776738092772,79.98,75767.12,0.0,-1.0,0.0,2e-05]
[1776738096840,79.98,75777.06,0.0,-1.0,0.0,2e-05]
[1776738098814,79.98,75780.15,0.0,-1.0,0.0,2e-05]
[1776738101836,79.98,75783.52,0.0,-1.0,0.0,2e-05]
[1776738106910,79.98,75779.79,0.0,-1.0,0.0,2e-05]
[1776738111910,79.98,75780.37,0.0,-1.0,0.0,2e-05]
[1776738116980,79.98,75779.7,0.0,-1.0,0.0,2e-05]
[1776738121980,79.98,75785.08,0.0,-1.0,0.0,2e-05]
[1776738122987,79.98,75786.65,0.0,-1.0,0.0,2e-05]
[1776738128022,79.98,75788.41,0.0,-1.0,0.0,2e-05]
[1776738133057,79.98,75787.6,0.0,-1.0,0.0,2e-05]
[1776738138095,79.98,75786.93,0.0,-1.0,0.0,2e-05]
[1776738140212,79.98,75768.8,0.0,-1.0,0.0,2e-05]
[1776738141116,79.98,75763.01,0.0,-1.0,0.0,2e-05]
[1776738142123,79.98,75760.52,0.0,-1.0,0.0,2e-05]
[1776738147205,79.98,75761.49,0.0,-1.0,0.0,2e-05]
[1776738153201,79.98,75760.46,0.0,-1.0,0.0,2e-05]
[1776738156222,79.98,75755.15,0.0,-1.0,0.0,2e-05]
[1776738161258,79.98,75755.04,0.0,-1.0,0.0,2e-05]
[1776738167345,79.98,75754.43,0.0,-1.0,0.0,2e-05]
[1776738174348,79.98,75754.6,0.0,-1.0,0.0,2e-05]
[1776738179383,79.98,75754.88,0.0,-1.0,0.0,2e-05]
[1776738184423,79.98,75753.44,0.0,-1.0,0.0,2e-05]
[1776738190466,79.98,75751.82,0.0,-1.0,0.0,2e-05]
[1776738195502,79.98,75747.79,0.0,-1.0,0.0,2e-05]
[1776738200536,79.98,75750.37,0.0,-1.0,0.0,2e-05]
[1776738204565,79.98,75742.56,0.0,-1.0,0.0,2e-05]
[1776738209600,79.98,75743.14,0.0,-1.0,0.0,2e-05]
[1776738214636,79.98,75742.15,0.0,-1.0,0.0,2e-05]
[1776738218664,79.98,75738.15,0.0,-1.0,0.0,2e-05]
[1776738223698,79.98,75741.53,0.0,-1.0,0.0,2e-05]
[1776738227770,79.98,75721.75,0.0,-1.0,0.0,2e-05]
[1776738228735,79.98,75721.75,0.0,-1.0,0.0,2e-05]
[1776738236790,79.98,75722.48,0.0,-1.0,0.0,2e-05]
[1776738237840,79.98,75729.45,0.0,-1.0,0.0,2e-05]
[1776738240824,79.98,75733.17,0.0,-1.0,0.0,2e-05]
[1776738245864,79.98,75729.59,0.0,-1.0,0.0,2e-05]
[1776738247917,79.98,75722.02,0.0,-1.0,0.0,2e-05]
[1776738248884,79.98,75722.02,0.0,-1.0,0.0,2e-05]
[1776738253921,79.98,75724.56,0.0,-1.0,0.0,2e-05]
[1776738258957,79.98,75729.26,0.0,-1.0,0.0,2e-05]
[1776738263989,79.98,75729.62,0.0,-1.0,0.0,2e-05]
[1776738269024,79.98,75729.85,0.0,-1.0,0.0,2e-05]
[1776738274059,79.98,75729.97,0.0,-1.0,0.0,2e-05]
[1776738281107,79.98,75730.29,0.0,-1.0,0.0,2e-05]
[1776738286143,79.98,75731.25,0.0,-1.0,0.0,2e-05]
[1776738293192,79.98,75731.81,0.0,-1.0,0.0,2e-05]
[1776738298271,79.98,75733.5,0.0,-1.0,0.0,2e-05]
[1776738305278,79.98,75733.25,0.0,-1.0,0.0,2e-05]
[1776738310313,79.98,75732.8,0.0,-1.0,0.0,2e-05]
[1776738315347,79.98,75729.8,0.0,-1.0,0.0,2e-05]
[1776738320383,79.98,75730.24,0.0,-1.0,0.0,2e-05]
[1776738323405,79.98,75702.13,0.0,-1.0,0.0,1e-05]
[1776738328481,79.98,75698.8,0.0,-1.0,0.0,1e-05]
[1776738331462,79.98,75702.9,0.0,-1.0,0.0,1e-05]
[1776738336496,79.98,75702.7,0.0,-1.0,0.0,1e-05]
[1776738338551,79.98,75713.53,0.0,-1.0,0.0,1e-05]
[1776738344553,79.98,75715.98,0.0,-1.0,0.0,1e-05]
[1776738346566,79.98,75723.51,0.0,-1.0,0.0,1e-05]
[1776738351601,79.98,75726.07,0.0,-1.0,0.0,1e-05]
[1776738352610,79.98,75718.57,0.0,-1.0,0.0,1e-05]
[1776738357644,79.98,75719.25,0.0,-1.0,0.0,1e-05]
[1776738362679,79.98,75720.64,0.0,-1.0,0.0,1e-05]
[1776738367714,79.98,75721.1,0.0,-1.0,0.0,1e-05]
[1776738372749,79.98,75722.19,0.0,-1.0,0.0,1e-05]
[1776738377784,79.98,75719.44,0.0,-1.0,0.0,1e-05]
[1776738382821,79.98,75721.64,0.0,-1.0,0.0,1e-05]
[1776738387855,79.98,75723.48,0.0,-1.0,0.0,1e-05]
[1776738392890,79.98,75724.76,0.0,-1.0,0.0,1e-05]
[1776738397925,79.98,75726.93,0.0,-1.0,0.0,1e-05]
[1776738402960,79.98,75727.02,0.0,-1.0,0.0,1e-05]
[1776738406988,79.98,75721.96,0.0,-1.0,0.0,1e-05]
[1776738412024,79.98,75725.21,0.0,-1.0,0.0,1e-05]
[1776738417058,79.98,75727.61,0.0,-1.0,0.0,1e-05]
[1776738419072,79.98,75733.39,0.0,-1.0,0.0,1e-05]
[1776738421087,79.98,75735.31,0.0,-1.0,0.0,1e-05]
[1776738426125,79.98,75737.17,0.0,-1.0,0.0,1e-05]
[1776738428137,79.98,75741.66,0.0,-1.0,0.0,1e-05]
[1776738429146,79.98,75747.41,0.0,-1.0,0.0,1e-05]
[1776738430156,79.98,75747.78,0.0,-1.0,0.0,1e-05]
[1776738435188,79.98,75745.78,0.0,-1.0,0.0,1e-05]
[1776738440226,79.98,75749.12,0.0,-1.0,0.0,2e-05]
[1776738447275,79.98,75748.89,0.0,-1.0,0.0,1e-05]
[1776738452315,79.98,75743.52,0.0,-1.0,0.0,1e-05]
[1776738453322,79.98,75741.16,0.0,-1.0,0.0,1e-05]
[1776738458359,79.98,75740.63,0.0,-1.0,0.0,1e-05]
[1776738463392,79.98,75738.55,0.0,-1.0,0.0,1e-05]
[1776738468427,79.98,75739.03,0.0,-1.0,0.0,1e-05]
[1776738473462,79.98,75739.74,0.0,-1.0,0.0,1e-05]
[1776738478497,79.98,75738.93,0.0,-1.0,0.0,1e-05]
[1776738483533,79.98,75742.75,0.0,-1.0,0.0,1e-05]
[1776738484539,79.98,75759.38,0.0,-1.0,0.0,1e-05]
[1776738485546,79.98,75767.32,0.0,-1.0,0.0,2e-05]
[1776738492609,79.98,75766.89,0.0,-1.0,0.0,2e-05]
[1776738497633,79.98,75767.0,0.0,-1.0,0.0,2e-05]
[1776738502668,79.98,75769.0,0.0,-1.0,0.0,2e-05]
[1776738506699,79.98,75774.51,0.0,-1.0,0.0,2e-05]
[1776738508712,79.98,75785.48,0.0,-1.0,0.0,2e-05]
[1776738513756,79.98,75785.79,0.0,-1.0,0.0,2e-05]
[1776738518793,79.98,75785.79,0.0,-1.0,0.0,2e-05]
[1776738523827,79.98,75788.53,0.0,-1.0,0.0,2e-05]
[1776738528864,79.98,75791.09,0.0,-1.0,0.0,2e-05]
[1776738534907,79.98,75790.78,0.0,-1.0,0.0,2e-05]
[1776738539984,79.98,75784.4,0.0,-1.0,0.0,2e-05]
[1776738540950,79.98,75784.4,0.0,-1.0,0.0,2e-05]
[1776738546992,79.98,75784.4,0.0,-1.0,0.0,2e-05]
[1776738552036,79.98,75784.54,0.0,-1.0,0.0,2e-05]
[1776738557073,79.98,75787.07,0.0,-1.0,0.0,2e-05]
[1776738562109,79.98,75786.29,0.0,-1.0,0.0,2e-05]
[1776738567143,79.98,75788.61,0.0,-1.0,0.0,2e-05]
[1776738572178,79.98,75787.81,0.0,-1.0,0.0,2e-05]
[1776738574192,79.98,75782.48,0.0,-1.0,0.0,1e-05]
[1776738579232,79.98,75779.55,0.0,-1.0,0.0,1e-05]
[1776738584263,79.98,75777.02,0.0,-1.0,0.0,1e-05]
[1776738589297,79.98,75776.54,0.0,-1.0,0.0,1e-05]
[1776738592319,79.98,75768.28,0.0,-1.0,0.0,1e-05]
[1776738593325,79.98,75767.79,0.0,-1.0,0.0,1e-05]
[1776738597355,79.98,75723.94,0.0,-1.0,0.0,1e-05]
[1776738598360,79.98,75723.21,0.0,-1.0,0.0,1e-05]
[1776738601385,79.98,75730.96,0.0,-1.0,0.0,1e-05]
[1776738603401,79.98,75730.73,0.0,-1.0,0.0,1e-05]
[1776738604404,79.98,75740.06,0.0,-1.0,0.0,1e-05]
[1776738605412,79.98,75741.45,0.0,-1.0,0.0,1e-05]
[1776738608432,79.98,75749.22,0.0,-1.0,0.0,1e-05]
[1776738609439,79.98,75751.73,0.0,-1.0,0.0,1e-05]
[1776738610494,79.98,75766.57,0.0,-1.0,0.0,1e-05]
[1776738611458,79.98,75766.57,0.0,-1.0,0.0,1e-05]
[1776738612465,79.98,75776.53,0.0,-1.0,0.0,1e-05]
[1776738613473,79.98,75777.86,0.0,-1.0,0.0,1e-05]
[1776738615490,79.98,75769.9,0.0,-1.0,0.0,1e-05]
[1776738616493,79.98,75769.47,0.0,-1.0,0.0,1e-05]
[1776738621528,79.98,75769.4,0.0,-1.0,0.0,1e-05]
[1776738626563,79.98,75770.2,0.0,-1.0,0.0,1e-05]
[1776738631602,79.98,75770.93,0.0,-1.0,0.0,1e-05]
[1776738636633,79.98,75770.47,0.0,-1.0,0.0,1e-05]
[1776738641668,79.98,75770.05,0.0,-1.0,0.0,1e-05]
[1776738646703,79.98,75774.5,0.0,-1.0,0.0,1e-05]
[1776738653752,79.98,75774.91,0.0,-1.0,0.0,1e-05]
[1776738656773,79.98,75769.81,0.0,-1.0,0.0,1e-05]
[1776738661808,79.98,75765.92,0.0,-1.0,0.0,1e-05]
[1776738666857,79.98,75766.68,0.0,-1.0,0.0,1e-05]
[1776738671884,79.98,75770.63,0.0,-1.0,0.0,1e-05]
[1776738677926,79.98,75773.28,0.0,-1.0,0.0,1e-05]
[1776738680984,79.98,75763.93,0.0,-1.0,0.0,1e-05]
[1776738686989,79.98,75766.1,0.0,-1.0,0.0,1e-05]
[1776738691056,79.98,75773.23,0.0,-1.0,0.0,1e-05]
[1776738694038,79.98,75791.17,0.0,-1.0,0.0,1e-05]
[1776738698070,79.98,75789.5,0.0,-1.0,0.0,1e-05]
[1776738703102,79.98,75787.81,0.0,-1.0,0.0,1e-05]
[1776738708144,79.98,75788.79,0.0,-1.0,0.0,1e-05]
[1776738713180,79.98,75791.36,0.0,-1.0,0.0,1e-05]
[1776738718216,79.98,75792.16,0.0,-1.0,0.0,1e-05]
[1776738723252,79.98,75794.5,0.0,-1.0,0.0,1e-05]
[1776738728292,79.98,75794.51,0.0,-1.0,0.0,1e-05]
[1776738730300,79.98,75786.04,0.0,-1.0,0.0,1e-05]
[1776738731343,79.98,75787.5,0.0,-1.0,0.0,1e-05]
[1776738736344,79.98,75790.71,0.0,-1.0,0.0,1e-05]
[1776738737349,79.98,75796.54,0.0,-1.0,0.0,1e-05]
[1776738738357,79.98,75800.08,0.0,-1.0,0.0,1e-05]
[1776738741416,79.98,75804.09,0.0,-1.0,0.0,1e-05]
[1776738748429,79.98,75804.85,0.0,-1.0,0.0,1e-05]
[1776738753463,79.98,75808.84,0.0,-1.0,0.0,1e-05]
[1776738758497,79.98,75806.15,0.0,-1.0,0.0,1e-05]
[1776738759504,79.98,75799.41,0.0,-1.0,0.0,1e-05]
[1776738760511,79.98,75799.34,0.0,-1.0,0.0,1e-05]
[1776738762525,79.98,75791.12,0.0,-1.0,0.0,1e-05]
[1776738763535,79.98,75790.74,0.0,-1.0,0.0,1e-05]
[1776738768567,79.98,75788.74,0.0,-1.0,0.0,1e-05]
[1776738773604,79.98,75786.4,0.0,-1.0,0.0,1e-05]
[1776738778641,79.98,75786.92,0.0,-1.0,0.0,1e-05]
[1776738779645,79.98,75781.2,0.0,-1.0,0.0,1e-05]
[1776738781700,79.98,75780.84,0.0,-1.0,0.0,1e-05]
[1776738787700,79.98,75777.34,0.0,-1.0,0.0,1e-05]
[1776738792736,79.98,75779.43,0.0,-1.0,0.0,1e-05]
[1776738797771,79.98,75775.82,0.0,-1.0,0.0,1e-05]
[1776738802807,79.98,75774.55,0.0,-1.0,0.0,1e-05]
[1776738807843,79.98,75770.85,0.0,-1.0,0.0,1e-05]
[1776738809856,79.98,75762.58,0.0,-1.0,0.0,1e-05]
[1776738814891,79.98,75759.46,0.0,-1.0,0.0,1e-05]
[1776738819926,79.98,75761.81,0.0,-1.0,0.0,1e-05]
[1776738824962,79.98,75761.24,0.0,-1.0,0.0,1e-05]
[1776738831004,79.98,75761.01,0.0,-1.0,0.0,1e-05]
[1776738834027,79.98,75755.73,0.0,-1.0,0.0,1e-05]
[1776738835036,79.98,75761.84,0.0,-1.0,0.0,1e-05]
[1776738838057,79.98,75766.12,0.0,-1.0,0.0,1e-05]
[1776738842123,79.98,75753.89,0.0,-1.0,0.0,1e-05]
[1776738848126,79.98,75753.89,0.0,-1.0,0.0,1e-05]
[1776738853162,79.98,75758.58,0.0,-1.0,0.0,1e-05]
[1776738858197,79.98,75753.03,0.0,-1.0,0.0,1e-05]
[1776738863232,79.98,75751.63,0.0,-1.0,0.0,1e-05]
[1776738869274,79.98,75749.63,0.0,-1.0,0.0,1e-05]
[1776738875320,79.98,75744.83,0.0,-1.0,0.0,1e-05]
[1776738880352,79.98,75744.57,0.0,-1.0,0.0,1e-05]
[1776738885389,79.98,75748.07,0.0,-1.0,0.0,1e-05]
[1776738890426,79.98,75738.72,0.0,-1.0,0.0,1e-05]
[1776738891434,79.98,75738.85,0.0,-1.0,0.0,1e-05]
[1776738894454,79.98,75723.84,0.0,-1.0,0.0,1e-05]
[1776738895461,79.98,75722.38,0.0,-1.0,0.0,1e-05]
[1776738897477,79.98,75736.82,0.0,-1.0,0.0,1e-05]
[1776738898483,79.98,75734.74,0.0,-1.0,0.0,1e-05]
[1776738902550,79.98,75739.87,0.0,-1.0,0.0,1e-05]
[1776738904531,79.98,75745.26,0.0,-1.0,0.0,1e-05]
[1776738905535,79.98,75746.14,0.0,-1.0,0.0,1e-05]
[1776738910570,79.98,75751.36,0.0,-1.0,0.0,1e-05]
[1776738915604,79.98,75746.63,0.0,-1.0,0.0,1e-05]
[1776738920642,79.98,75736.24,0.0,-1.0,0.0,1e-05]
[1776738921649,79.98,75737.59,0.0,-1.0,0.0,1e-05]
[1776738927691,79.98,75739.71,0.0,-1.0,0.0,1e-05]
[1776738929706,79.98,75725.69,0.0,-1.0,0.0,1e-05]
[1776738930715,79.98,75714.85,0.0,-1.0,0.0,1e-05]
[1776738931723,79.98,75713.44,0.0,-1.0,0.0,1e-05]
[1776738934742,79.98,75707.94,0.0,-1.0,0.0,1e-05]
[1776738936751,79.98,75706.07,0.0,-1.0,0.0,1e-05]
[1776738941790,79.98,75703.76,0.0,-1.0,0.0,1e-05]
[1776738946825,79.98,75705.46,0.0,-1.0,0.0,1e-05]
[1776738951860,79.98,75705.83,0.0,-1.0,0.0,1e-05]
[1776738956895,79.98,75705.81,0.0,-1.0,0.0,1e-05]
[1776738961942,79.98,75706.99,0.0,-1.0,0.0,1e-05]
[1776738966975,79.98,75705.24,0.0,-1.0,0.0,1e-05]
[1776738972009,79.98,75706.76,0.0,-1.0,0.0,1e-05]
[1776738978050,79.98,75710.29,0.0,-1.0,0.0,1e-05]
[1776738983112,79.98,75704.55,0.0,-1.0,0.0,1e-05]
[1776738988121,79.98,75706.47,0.0,-1.0,0.0,1e-05]
[1776738993186,79.98,75691.0,0.0,-1.0,0.0,1e-05]
[1776738999197,79.98,75690.48,0.0,-1.0,0.0,1e-05]
[1776739004231,79.98,75690.64,0.0,-1.0,0.0,1e-05]
[1776739009267,79.98,75706.77,0.0,-1.0,0.0,1e-05]
[1776739010274,79.98,75712.18,0.0,-1.0,0.0,1e-05]
[1776739015308,79.98,75719.14,0.0,-1.0,0.0,1e-05]
[1776739017323,79.98,75731.21,0.0,-1.0,0.0,1e-05]
[1776739022357,79.98,75731.75,0.0,-1.0,0.0,1e-05]
[1776739027393,79.98,75736.8,0.0,-1.0,0.0,1e-05]
[1776739032429,79.98,75737.76,0.0,-1.0,0.0,1e-05]
[1776739037463,79.98,75738.49,0.0,-1.0,0.0,1e-05]
[1776739041492,79.98,75730.41,0.0,-1.0,0.0,1e-05]
[1776739046527,79.98,75734.55,0.0,-1.0,0.0,1e-05]
[1776739051561,79.98,75732.41,0.0,-1.0,0.0,1e-05]
[1776739055593,79.98,75727.55,0.0,-1.0,0.0,1e-05]
[1776739060623,79.98,75728.08,0.0,-1.0,0.0,1e-05]
[1776739061632,79.98,75721.34,0.0,-1.0,0.0,1e-05]
[1776739062638,79.98,75702.09,0.0,-1.0,0.0,1e-05]
[1776739063676,79.98,75698.2,0.0,-1.0,0.0,1e-05]
[1776739068680,79.98,75699.82,0.0,-1.0,0.0,1e-05]
[1776739073748,79.98,75698.03,0.0,-1.0,0.0,1e-05]
[1776739077745,79.98,75704.03,0.0,-1.0,0.0,1e-05]
[1776739078751,79.98,75705.15,0.0,-1.0,0.0,1e-05]
[1776739081776,79.98,75708.69,0.0,-1.0,0.0,1e-05]
[1776739086814,79.98,75706.2,0.0,-1.0,0.0,1e-05]
[1776739091843,79.98,75707.19,0.0,-1.0,0.0,1e-05]
[1776739096878,79.98,75705.36,0.0,-1.0,0.0,1e-05]
[1776739101914,79.98,75695.01,0.0,-1.0,0.0,1e-05]
[1776739102919,79.98,75692.49,0.0,-1.0,0.0,1e-05]
[1776739106948,79.98,75691.11,0.0,-1.0,0.0,1e-05]
[1776739111988,79.98,75688.23,0.0,-1.0,0.0,1e-05]
[1776739114027,79.98,75683.25,0.0,-1.0,0.0,1e-05]
[1776739119041,79.98,75684.32,0.0,-1.0,0.0,1e-05]
[1776739124097,79.98,75686.47,0.0,-1.0,0.0,1e-05]
[1776739129113,79.98,75683.44,0.0,-1.0,0.0,1e-05]
[1776739134167,79.98,75679.07,0.0,-1.0,0.0,1e-05]
[1776739139183,79.98,75680.32,0.0,-1.0,0.0,1e-05]
[1776739142207,79.98,75692.97,0.0,-1.0,0.0,1e-05]
[1776739147239,79.98,75692.92,0.0,-1.0,0.0,1e-05]
[1776739150263,79.98,75685.03,0.0,-1.0,0.0,1e-05]
[1776739151268,79.98,75679.83,0.0,-1.0,0.0,1e-05]
[1776739156308,79.98,75678.35,0.0,-1.0,0.0,1e-05]
[1776739161341,79.98,75682.19,0.0,-1.0,0.0,1e-05]
[1776739166375,79.98,75683.34,0.0,-1.0,0.0,1e-05]
[1776739172419,79.98,75682.91,0.0,-1.0,0.0,1e-05]
[1776739177453,79.98,75680.29,0.0,-1.0,0.0,1e-05]
[1776739182488,79.98,75681.92,0.0,-1.0,0.0,1e-05]
[1776739187524,79.98,75683.47,0.0,-1.0,0.0,1e-05]
[1776739191552,79.98,75675.48,0.0,-1.0,0.0,1e-05]
[1776739194598,79.98,75664.53,0.0,-1.0,0.0,1e-05]
[1776739199610,79.98,75662.8,0.0,-1.0,0.0,1e-05]
[1776739204668,79.98,75670.34,0.0,-1.0,0.0,1e-05]
[1776739206661,79.98,75672.21,0.0,-1.0,0.0,1e-05]
[1776739211696,79.98,75673.01,0.0,-1.0,0.0,1e-05]
[1776739216732,79.98,75675.88,0.0,-1.0,0.0,1e-05]
[1776739221767,79.98,75676.98,0.0,-1.0,0.0,1e-05]
[1776739223781,79.98,75671.96,0.0,-1.0,0.0,1e-05]
[1776739224808,79.98,75663.86,0.0,-1.0,0.0,1e-05]
[1776739226802,79.98,75659.56,0.0,-1.0,0.0,1e-05]
[1776739228815,79.98,75652.07,0.0,-1.0,0.0,1e-05]
[1776739233853,79.98,75651.94,0.0,-1.0,0.0,1e-05]
[1776739239900,79.98,75652.74,0.0,-1.0,0.0,1e-05]
[1776739244954,79.98,75650.83,0.0,-1.0,0.0,1e-05]
[1776739249969,79.98,75649.01,0.0,-1.0,0.0,1e-05]
[1776739255027,79.98,75652.3,0.0,-1.0,0.0,1e-05]
[1776739260045,79.98,75648.64,0.0,-1.0,0.0,1e-05]
[1776739261050,79.98,75641.92,0.0,-1.0,0.0,1e-05]
[1776739262084,79.98,75640.88,0.0,-1.0,0.0,1e-05]
[1776739265077,79.98,75646.71,0.0,-1.0,0.0,1e-05]
[1776739270111,79.98,75648.5,0.0,-1.0,0.0,1e-05]
[1776739275181,79.98,75645.43,0.0,-1.0,0.0,1e-05]
[1776739280181,79.98,75645.68,0.0,-1.0,0.0,1e-05]
[1776739285271,79.98,75645.97,0.0,-1.0,0.0,1e-05]
[1776739287231,79.98,75653.89,0.0,-1.0,0.0,1e-05]
[1776739288237,79.98,75656.47,0.0,-1.0,0.0,1e-05]
[1776739291257,79.98,75660.02,0.0,-1.0,0.0,1e-05]
[1776739298307,79.98,75659.81,0.0,-1.0,0.0,1e-05]
[1776739303344,79.98,75658.96,0.0,-1.0,0.0,1e-05]
[1776739308378,79.98,75658.55,0.0,-1.0,0.0,1e-05]
[1776739311401,79.98,75663.4,0.0,-1.0,0.0,1e-05]
[1776739315427,79.98,75668.89,0.0,-1.0,0.0,1e-05]
[1776739320462,79.98,75666.56,0.0,-1.0,0.0,1e-05]
[1776739325497,79.98,75668.7,0.0,-1.0,0.0,1e-05]
[1776739330532,79.98,75669.9,0.0,-1.0,0.0,1e-05]
[1776739333553,79.98,75659.09,0.0,-1.0,0.0,1e-05]
[1776739338647,79.98,75656.11,0.0,-1.0,0.0,1e-05]
[1776739345637,79.98,75656.4,0.0,-1.0,0.0,1e-05]
[1776739350672,79.98,75659.54,0.0,-1.0,0.0,1e-05]
[1776739353753,79.98,75666.55,0.0,-1.0,0.0,1e-05]
[1776739354712,79.98,75666.41,0.0,-1.0,0.0,1e-05]
[1776739358728,79.98,75671.42,0.0,-1.0,0.0,1e-05]
[1776739361750,79.98,75679.82,0.0,-1.0,0.0,1e-05]
[1776739367792,79.98,75673.64,0.0,-1.0,0.0,1e-05]
[1776739368799,79.98,75657.08,0.0,-1.0,0.0,1e-05]
[1776739373921,79.98,75657.65,0.0,-1.0,0.0,1e-05]
[1776739379877,79.98,75658.27,0.0,-1.0,0.0,1e-05]
[1776739383995,79.98,75648.47,0.0,-1.0,0.0,1e-05]
[1776739384913,79.98,75648.47,0.0,-1.0,0.0,1e-05]
[1776739389947,79.98,75652.04,0.0,-1.0,0.0,1e-05]
[1776739394982,79.98,75655.05,0.0,-1.0,0.0,1e-05]
[1776739400017,79.98,75655.07,0.0,-1.0,0.0,1e-05]
[1776739406060,79.98,75654.54,0.0,-1.0,0.0,1e-05]
[1776739407066,79.98,75661.9,0.0,-1.0,0.0,1e-05]
[1776739408073,79.98,75664.76,0.0,-1.0,0.0,1e-05]
[1776739413108,79.98,75665.78,0.0,-1.0,0.0,1e-05]
[1776739419150,79.98,75665.72,0.0,-1.0,0.0,1e-05]
[1776739424276,79.98,75667.96,0.0,-1.0,0.0,1e-05]
[1776739431234,79.98,75669.57,0.0,-1.0,0.0,1e-05]
[1776739436269,79.98,75669.07,0.0,-1.0,0.0,1e-05]
[1776739442317,79.98,75668.54,0.0,-1.0,0.0,1e-05]
[1776739444326,79.98,75677.35,0.0,-1.0,0.0,1e-05]
[1776739444420,79.98,75677.59,0.0,-1.0,0.0,1e-05]
[1776739449367,79.98,75670.07,0.0,-1.0,0.0,1e-05]
[1776739450375,79.98,75670.15,0.0,-1.0,0.0,1e-05]
[1776739453396,79.98,75665.69,0.0,-1.0,0.0,1e-05]
[1776739458431,79.98,75664.93,0.0,-1.0,0.0,1e-05]
[1776739463467,79.98,75669.09,0.0,-1.0,0.0,1e-05]
[1776739468501,79.98,75667.61,0.0,-1.0,0.0,1e-05]
[1776739473537,79.98,75669.27,0.0,-1.0,0.0,1e-05]
[1776739474634,79.98,75622.43,0.0,-1.0,0.0,0.0]
[1776739475557,79.98,75622.89,0.0,-1.0,0.0,0.0]
[1776739476565,79.98,75623.48,0.0,-1.0,0.0,0.0]
[1776739481604,79.98,75623.97,0.0,-1.0,0.0,0.0]
[1776739483618,79.98,75596.53,0.0,-1.0,0.0,0.0]
[1776739488654,79.98,75602.57,0.0,-1.0,0.0,0.0]
[1776739493688,79.98,75599.17,0.0,-1.0,0.0,0.0]
[1776739498723,79.98,75603.32,0.0,-1.0,0.0,0.0]
[1776739503758,79.98,75607.47,0.0,-1.0,0.0,0.0]
[1776739508794,79.98,75609.3,0.0,-1.0,0.0,0.0]
[1776739513828,79.98,75607.85,0.0,-1.0,0.0,0.0]
[1776739521884,79.98,75606.41,0.0,-1.0,0.0,0.0]
[1776739526919,79.98,75602.32,0.0,-1.0,0.0,0.0]
[1776739531955,79.98,75596.93,0.0,-1.0,0.0,0.0]
[1776739535060,79.98,75588.36,0.0,-1.0,0.0,0.0]
[1776739535983,79.98,75588.36,0.0,-1.0,0.0,0.0]
[1776739541019,79.98,75589.0,0.0,-1.0,0.0,0.0]
[1776739546053,79.98,75590.36,0.0,-1.0,0.0,0.0]
[1776739548067,79.98,75603.35,0.0,-1.0,0.0,0.0]
[1776739549074,79.98,75613.56,0.0,-1.0,0.0,0.0]
[1776739554110,79.98,75618.31,0.0,-1.0,0.0,0.0]
[1776739559145,79.98,75622.25,0.0,-1.0,0.0,0.0]
[1776739562178,79.98,75629.56,0.0,-1.0,0.0,0.0]
[1776739563172,79.98,75639.18,0.0,-1.0,0.0,0.0]
[1776739564181,79.98,75642.21,0.0,-1.0,0.0,0.0]
[1776739569224,79.98,75642.2,0.0,-1.0,0.0,0.0]
[1776739573248,79.98,75634.41,0.0,-1.0,0.0,0.0]
[1776739578281,79.98,75637.07,0.0,-1.0,0.0,0.0]
[1776739583320,79.98,75637.24,0.0,-1.0,0.0,0.0]
[1776739588352,79.98,75637.73,0.0,-1.0,0.0,0.0]
[1776739593387,79.98,75634.77,0.0,-1.0,0.0,0.0]
[1776739595492,79.98,75623.82,0.0,-1.0,0.0,0.0]
[1776739597415,79.98,75626.67,0.0,-1.0,0.0,0.0]
[1776739602451,79.98,75628.01,0.0,-1.0,0.0,0.0]
[1776739607488,79.98,75630.32,0.0,-1.0,0.0,0.0]
[1776739612520,79.98,75632.18,0.0,-1.0,0.0,0.0]
[1776739617647,79.98,75631.36,0.0,-1.0,0.0,0.0]
[1776739623602,79.98,75638.4,0.0,-1.0,0.0,0.0]
[1776739629644,79.98,75636.7,0.0,-1.0,0.0,0.0]
[1776739634681,79.98,75638.15,0.0,-1.0,0.0,0.0]
[1776739639714,79.98,75644.71,0.0,-1.0,0.0,0.0]
[1776739640812,79.98,75644.17,0.0,-1.0,0.0,0.0]
[1776739646763,79.98,75646.02,0.0,-1.0,0.0,0.0]
[1776739651799,79.98,75651.12,0.0,-1.0,0.0,0.0]
[1776739656833,79.98,75649.68,0.0,-1.0,0.0,0.0]
[1776739661868,79.98,75653.91,0.0,-1.0,0.0,0.0]
[1776739667913,79.98,75652.16,0.0,-1.0,0.0,0.0]
[1776739672946,79.98,75653.86,0.0,-1.0,0.0,0.0]
[1776739677984,79.98,75649.85,0.0,-1.0,0.0,0.0]
[1776739678990,79.98,75639.79,0.0,-1.0,0.0,0.0]
[1776739683023,79.98,75636.42,0.0,-1.0,0.0,0.0]
[1776739684030,79.98,75628.54,0.0,-1.0,0.0,0.0]
[1776739689066,79.98,75625.69,0.0,-1.0,0.0,0.0]
[1776739694100,79.98,75626.11,0.0,-1.0,0.0,0.0]
[1776739700148,79.98,75628.96,0.0,-1.0,0.0,0.0]
[1776739701154,79.98,75636.35,0.0,-1.0,0.0,0.0]
[1776739704175,79.98,75642.67,0.0,-1.0,0.0,0.0]
[1776739705263,79.98,75637.46,0.0,-1.0,0.0,0.0]
[1776739706189,79.98,75637.46,0.0,-1.0,0.0,0.0]
[1776739710217,79.98,75631.73,0.0,-1.0,0.0,0.0]
[1776739715333,79.98,75630.06,0.0,-1.0,0.0,0.0]
[1776739721298,79.98,75630.43,0.0,-1.0,0.0,0.0]
[1776739726332,79.98,75631.17,0.0,-1.0,0.0,0.0]
[1776739731366,79.98,75633.69,0.0,-1.0,0.0,0.0]
[1776739736401,79.98,75632.79,0.0,-1.0,0.0,0.0]
[1776739742443,79.98,75633.26,0.0,-1.0,0.0,0.0]
[1776739747479,79.98,75633.17,0.0,-1.0,0.0,0.0]
[1776739757628,79.98,75634.96,0.0,-1.0,0.0,0.0]
[1776739763590,79.98,75635.37,0.0,-1.0,0.0,0.0]
[1776739768625,79.98,75640.56,0.0,-1.0,0.0,0.0]
[1776739769633,79.98,75641.98,0.0,-1.0,0.0,0.0]
[1776739774667,79.98,75643.56,0.0,-1.0,0.0,0.0]
[1776739779706,79.98,75643.5,0.0,-1.0,0.0,0.0]
[1776739784817,79.98,75642.97,0.0,-1.0,0.0,0.0]
[1776739790783,79.98,75641.87,0.0,-1.0,0.0,0.0]
[1776739795856,79.98,75645.75,0.0,-1.0,0.0,0.0]
[1776739796830,79.98,75628.32,0.0,-1.0,0.0,0.0]
[1776739797834,79.98,75597.7,0.0,-1.0,0.0,0.0]
[1776739798840,79.98,75597.03,0.0,-1.0,0.0,0.0]
[1776739802875,79.98,75605.36,0.0,-1.0,0.0,0.0]
[1776739803878,79.98,75610.25,0.0,-1.0,0.0,0.0]
[1776739804988,79.98,75614.47,0.0,-1.0,0.0,0.0]
[1776739806940,79.98,75629.63,0.0,-1.0,0.0,0.0]
[1776739807946,79.98,75627.25,0.0,-1.0,0.0,0.0]
[1776739810970,79.98,75619.26,0.0,-1.0,0.0,0.0]
[1776739811980,79.98,75616.2,0.0,-1.0,0.0,0.0]
[1776739817020,79.98,75612.96,0.0,-1.0,0.0,0.0]
[1776739820055,79.98,75607.87,0.0,-1.0,0.0,0.0]
[1776739825111,79.98,75610.22,0.0,-1.0,0.0,0.0]
[1776739828117,79.98,75619.59,0.0,-1.0,0.0,0.0]
[1776739833152,79.98,75618.91,0.0,-1.0,0.0,0.0]
[1776739838186,79.98,75622.71,0.0,-1.0,0.0,0.0]
[1776739843222,79.98,75623.07,0.0,-1.0,0.0,0.0]
[1776739848257,79.98,75625.38,0.0,-1.0,0.0,0.0]
[1776739853301,79.98,75622.96,0.0,-1.0,0.0,0.0]
[1776739859333,79.98,75627.56,0.0,-1.0,0.0,0.0]
[1776739864369,79.98,75629.33,0.0,-1.0,0.0,0.0]
[1776739869427,79.98,75629.49,0.0,-1.0,0.0,0.0]
[1776739874439,79.98,75629.94,0.0,-1.0,0.0,0.0]
[1776739879474,79.98,75631.4,0.0,-1.0,0.0,0.0]
[1776739882496,79.98,75626.07,0.0,-1.0,0.0,0.0]
[1776739887552,79.98,75627.46,0.0,-1.0,0.0,0.0]
[1776739892565,79.98,75627.35,0.0,-1.0,0.0,0.0]
[1776739897600,79.98,75627.72,0.0,-1.0,0.0,0.0]
[1776739904651,79.98,75627.06,0.0,-1.0,0.0,0.0]
[1776739911698,79.98,75627.43,0.0,-1.0,0.0,0.0]
[1776739916769,79.98,75633.9,0.0,-1.0,0.0,0.0]
[1776739926839,79.98,75629.86,0.0,-1.0,0.0,0.0]
[1776739930832,79.98,75633.17,0.0,-1.0,0.0,0.0]
[1776739932845,79.98,75634.61,0.0,-1.0,0.0,0.0]
[1776739937880,79.98,75630.0,0.0,-1.0,0.0,0.0]
[1776739942915,79.98,75627.4,0.0,-1.0,0.0,0.0]
[1776739947951,79.98,75627.17,0.0,-1.0,0.0,0.0]
[1776739952986,79.98,75625.23,0.0,-1.0,0.0,0.0]
[1776739958021,79.98,75625.88,0.0,-1.0,0.0,0.0]
[1776739963058,79.98,75628.52,0.0,-1.0,0.0,0.0]
[1776739969098,79.98,75626.41,0.0,-1.0,0.0,0.0]
[1776739975151,79.98,75622.56,0.0,-1.0,0.0,0.0]
[1776739980181,79.98,75624.67,0.0,-1.0,0.0,0.0]
[1776739985215,79.98,75625.13,0.0,-1.0,0.0,0.0]
[1776739991260,79.98,75627.01,0.0,-1.0,0.0,0.0]
[1776739996292,79.98,75630.69,0.0,-1.0,0.0,0.0]
[1776740001327,79.98,75630.5,0.0,-1.0,0.0,0.0]
[1776740004350,79.98,75623.43,0.0,-1.0,0.0,0.0]
[1776740009384,79.98,75624.35,0.0,-1.0,0.0,0.0]
[1776740015426,79.98,75624.73,0.0,-1.0,0.0,0.0]
[1776740020462,79.98,75625.73,0.0,-1.0,0.0,0.0]
[1776740025496,79.98,75627.56,0.0,-1.0,0.0,0.0]
[1776740031539,79.98,75626.32,0.0,-1.0,0.0,0.0]
[1776740036573,79.98,75624.7,0.0,-1.0,0.0,0.0]
[1776740041608,79.98,75624.42,0.0,-1.0,0.0,0.0]
[1776740044629,79.98,75606.72,0.0,-1.0,0.0,0.0]
[1776740051678,79.98,75606.5,0.0,-1.0,0.0,0.0]
[1776740056714,79.98,75610.56,0.0,-1.0,0.0,0.0]
[1776740057851,79.98,75609.51,0.0,-1.0,0.0,0.0]
[1776740063761,79.98,75607.75,0.0,-1.0,0.0,0.0]
[1776740069804,79.98,75606.28,0.0,-1.0,0.0,0.0]
[1776740072825,79.98,75611.37,0.0,-1.0,0.0,0.0]
[1776740077991,79.98,75611.95,0.0,-1.0,0.0,0.0]
[1776740088062,79.98,75612.49,0.0,-1.0,0.0,0.0]
[1776740093973,79.98,75614.17,0.0,-1.0,0.0,0.0]
[1776740099012,79.98,75616.15,0.0,-1.0,0.0,0.0]
[1776740100024,79.98,75629.92,0.0,-1.0,0.0,0.0]
[1776740101030,79.98,75629.92,0.0,-1.0,0.0,0.0]
[1776740102036,79.98,75627.1,0.0,-1.0,0.0,0.0]
[1776740103044,79.98,75614.71,0.0,-1.0,0.0,0.0]
[1776740104052,79.98,75608.76,0.0,-1.0,0.0,0.0]
[1776740105061,79.98,75607.72,0.0,-1.0,0.0,0.0]
[1776740110094,79.98,75609.21,0.0,-1.0,0.0,0.0]
[1776740115128,79.98,75608.83,0.0,-1.0,0.0,0.0]
[1776740120163,79.98,75616.88,0.0,-1.0,0.0,0.0]
[1776740121171,79.98,75616.71,0.0,-1.0,0.0,0.0]
[1776740126205,79.98,75611.63,0.0,-1.0,0.0,0.0]
[1776740131240,79.98,75610.91,0.0,-1.0,0.0,0.0]
[1776740138289,79.98,75614.32,0.0,-1.0,0.0,0.0]
[1776740141319,79.98,75609.15,0.0,-1.0,0.0,0.0]
[1776740144331,79.98,75609.52,0.0,-1.0,0.0,0.0]
[1776740150507,79.98,75614.41,0.0,-1.0,0.0,0.0]
[1776740156419,79.98,75618.32,0.0,-1.0,0.0,0.0]
[1776740161453,79.98,75618.38,0.0,-1.0,0.0,0.0]
[1776740169508,79.98,75619.25,0.0,-1.0,0.0,0.0]
[1776740174544,79.98,75620.18,0.0,-1.0,0.0,0.0]
[1776740179581,79.98,75619.7,0.0,-1.0,0.0,0.0]
[1776740184617,79.98,75618.02,0.0,-1.0,0.0,0.0]
[1776740189651,79.98,75617.32,0.0,-1.0,0.0,0.0]
[1776740194693,79.98,75617.72,0.0,-1.0,0.0,0.0]
[1776740200856,79.98,75618.31,0.0,-1.0,0.0,0.0]
[1776740206770,79.98,75619.23,0.0,-1.0,0.0,0.0]
[1776740211806,79.98,75620.03,0.0,-1.0,0.0,0.0]
[1776740216840,79.98,75621.29,0.0,-1.0,0.0,0.0]
[1776740221877,79.98,75621.78,0.0,-1.0,0.0,0.0]
[1776740226911,79.98,75622.2,0.0,-1.0,0.0,0.0]
[1776740231945,79.98,75622.82,0.0,-1.0,0.0,0.0]
[1776740237988,79.98,75622.28,0.0,-1.0,0.0,0.0]
[1776740243153,79.98,75624.53,0.0,-1.0,0.0,0.0]
[1776740250074,79.98,75625.22,0.0,-1.0,0.0,0.0]
[1776740253223,79.98,75628.6,0.0,-1.0,0.0,0.0]
[1776740260143,79.98,75627.74,0.0,-1.0,0.0,0.0]
[1776740265178,79.98,75626.3,0.0,-1.0,0.0,0.0]
[1776740270213,79.98,75627.16,0.0,-1.0,0.0,0.0]
[1776740274241,79.98,75634.01,0.0,-1.0,0.0,0.0]
[1776740278268,79.98,75628.87,0.0,-1.0,0.0,0.0]
[1776740283433,79.98,75628.81,0.0,-1.0,0.0,0.0]
[1776740289346,79.98,75628.84,0.0,-1.0,0.0,0.0]
[1776740294381,79.98,75627.02,0.0,-1.0,0.0,0.0]
[1776740299417,79.98,75627.83,0.0,-1.0,0.0,0.0]
[1776740304452,79.98,75625.53,0.0,-1.0,0.0,0.0]
[1776740310494,79.98,75625.47,0.0,-1.0,0.0,0.0]
[1776740317543,79.98,75625.66,0.0,-1.0,0.0,0.0]
[1776740323716,79.98,75625.74,0.0,-1.0,0.0,0.0]
[1776740329631,79.98,75622.29,0.0,-1.0,0.0,0.0]
[1776740334663,79.98,75617.51,0.0,-1.0,0.0,0.0]
[1776740340707,79.98,75615.79,0.0,-1.0,0.0,0.0]
[1776740345742,79.98,75617.69,0.0,-1.0,0.0,0.0]
[1776740351784,79.98,75617.47,0.0,-1.0,0.0,0.0]
[1776740353930,79.98,75612.27,0.0,-1.0,0.0,0.0]
[1776740360848,79.98,75610.77,0.0,-1.0,0.0,0.0]
[1776740365882,79.98,75609.73,0.0,-1.0,0.0,0.0]
[1776740371929,79.98,75609.97,0.0,-1.0,0.0,0.0]
[1776740379981,79.98,75609.88,0.0,-1.0,0.0,0.0]
[1776740387035,79.98,75611.29,0.0,-1.0,0.0,0.0]
[1776740390055,79.98,75604.58,0.0,-1.0,0.0,0.0]
[1776740392071,79.98,75599.98,0.0,-1.0,0.0,0.0]
[1776740394219,79.98,75589.62,0.0,-1.0,0.0,0.0]
[1776740395092,79.98,75589.62,0.0,-1.0,0.0,0.0]
[1776740400125,79.98,75590.79,0.0,-1.0,0.0,0.0]
[1776740404293,79.98,75582.73,0.0,-1.0,0.0,0.0]
[1776740410209,79.98,75583.11,0.0,-1.0,0.0,0.0]
[1776740415244,79.98,75582.65,0.0,-1.0,0.0,0.0]
[1776740420279,79.98,75580.12,0.0,-1.0,0.0,0.0]
[1776740425315,79.98,75579.9,0.0,-1.0,0.0,0.0]
[1776740426322,79.98,75574.83,0.0,-1.0,0.0,0.0]
[1776740427328,79.98,75575.63,0.0,-1.0,0.0,0.0]
[1776740432364,79.98,75575.11,0.0,-1.0,0.0,0.0]
[1776740437399,79.98,75573.98,0.0,-1.0,0.0,0.0]
[1776740442433,79.98,75573.13,0.0,-1.0,0.0,0.0]
[1776740449483,79.98,75567.49,0.0,-1.0,0.0,0.0]
[1776740454656,79.98,75567.76,0.0,-1.0,0.0,0.0]
[1776740460560,79.98,75566.16,0.0,-1.0,0.0,0.0]
[1776740464726,79.98,75569.33,0.0,-1.0,0.0,0.0]
[1776740470636,79.98,75575.93,0.0,-1.0,0.0,0.0]
[1776740474804,79.98,75585.52,0.0,-1.0,0.0,0.0]
[1776740478696,79.98,75576.52,0.0,-1.0,0.0,0.0]
[1776740479704,79.98,75571.88,0.0,-1.0,0.0,0.0]
[1776740480709,79.98,75571.74,0.0,-1.0,0.0,0.0]
[1776740485746,79.98,75572.25,0.0,-1.0,0.0,0.0]
[1776740490781,79.98,75577.65,0.0,-1.0,0.0,0.0]
[1776740493800,79.98,75580.63,0.0,-1.0,0.0,0.0]
[1776740496821,79.98,75588.59,0.0,-1.0,0.0,0.0]
[1776740498835,79.98,75596.6,0.0,-1.0,0.0,0.0]
[1776740500849,79.98,75590.85,0.0,-1.0,0.0,0.0]
[1776740505884,79.98,75586.12,0.0,-1.0,0.0,0.0]
[1776740509913,79.98,75580.79,0.0,-1.0,0.0,0.0]
[1776740511926,79.98,75575.39,0.0,-1.0,0.0,0.0]
[1776740516964,79.98,75571.89,0.0,-1.0,0.0,0.0]
[1776740517969,79.98,75565.71,0.0,-1.0,0.0,0.0]
[1776740523003,79.98,75565.41,0.0,-1.0,0.0,0.0]
[1776740528039,79.98,75565.18,0.0,-1.0,0.0,0.0]
[1776740534081,79.98,75561.44,0.0,-1.0,0.0,0.0]
[1776740539119,79.98,75559.67,0.0,-1.0,0.0,0.0]
[1776740544179,79.98,75533.07,0.0,-1.0,0.0,0.0]
[1776740545308,79.98,75501.69,0.0,-1.0,0.0,0.0]
[1776740547190,79.98,75491.5,0.0,-1.0,0.0,0.0]
[1776740548198,79.98,75490.51,0.0,-1.0,0.0,0.0]
[1776740549205,79.98,75496.44,0.0,-1.0,0.0,0.0]
[1776740550211,79.98,75515.37,0.0,-1.0,0.0,0.0]
[1776740551219,79.98,75518.41,0.0,-1.0,0.0,0.0]
[1776740556256,79.98,75522.73,0.0,-1.0,0.0,0.0]
[1776740557260,79.98,75535.5,0.0,-1.0,0.0,0.0]
[1776740558267,79.98,75539.07,0.0,-1.0,0.0,0.0]
[1776740559275,79.98,75542.85,0.0,-1.0,0.0,0.0]
[1776740560281,79.98,75548.62,0.0,-1.0,0.0,0.0]
[1776740561289,79.98,75556.4,0.0,-1.0,0.0,0.0]
[1776740563302,79.98,75549.32,0.0,-1.0,0.0,0.0]
[1776740564311,79.98,75548.26,0.0,-1.0,0.0,0.0]
[1776740565452,79.98,75540.86,0.0,-1.0,0.0,0.0]
[1776740568351,79.98,75540.88,0.0,-1.0,0.0,0.0]
[1776740573374,79.98,75539.92,0.0,-1.0,0.0,0.0]
[1776740575525,79.98,75527.15,0.0,-1.0,0.0,0.0]
[1776740577401,79.98,75523.96,0.0,-1.0,0.0,0.0]
[1776740582443,79.98,75524.95,0.0,-1.0,0.0,0.0]
[1776740587474,79.98,75527.78,0.0,-1.0,0.0,0.0]
[1776740591503,79.98,75533.15,0.0,-1.0,0.0,0.0]
[1776740593516,79.98,75528.09,0.0,-1.0,0.0,0.0]
[1776740594524,79.98,75533.63,0.0,-1.0,0.0,0.0]
[1776740599558,79.98,75530.59,0.0,-1.0,0.0,0.0]
[1776740601572,79.98,75525.11,0.0,-1.0,0.0,0.0]
[1776740604593,79.98,75530.54,0.0,-1.0,0.0,0.0]
[1776740609628,79.98,75532.09,0.0,-1.0,0.0,0.0]
[1776740611644,79.98,75537.73,0.0,-1.0,0.0,0.0]
[1776740615811,79.98,75547.28,0.0,-1.0,0.0,0.0]
[1776740616678,79.98,75546.99,0.0,-1.0,0.0,0.0]
[1776740617686,79.98,75554.67,0.0,-1.0,0.0,0.0]
[1776740620708,79.98,75563.26,0.0,-1.0,0.0,0.0]
[1776740625882,79.98,75559.39,0.0,-1.0,0.0,0.0]
[1776740631790,79.98,75561.49,0.0,-1.0,0.0,0.0]
[1776740636822,79.98,75561.25,0.0,-1.0,0.0,0.0]
[1776740641858,79.98,75568.5,0.0,-1.0,0.0,0.0]
[1776740646023,79.98,75573.78,0.0,-1.0,0.0,0.0]
[1776740648907,79.98,75578.97,0.0,-1.0,0.0,0.0]
[1776740653943,79.98,75577.17,0.0,-1.0,0.0,0.0]
[1776740656095,79.98,75569.68,0.0,-1.0,0.0,0.0]
[1776740657970,79.98,75567.7,0.0,-1.0,0.0,0.0]
[1776740663005,79.98,75565.39,0.0,-1.0,0.0,0.0]
[1776740668040,79.98,75569.63,0.0,-1.0,0.0,0.0]
[1776740671062,79.98,75574.65,0.0,-1.0,0.0,0.0]
[1776740676245,79.98,75578.34,0.0,-1.0,0.0,0.0]
[1776740682139,79.98,75579.26,0.0,-1.0,0.0,0.0]
[1776740687173,79.98,75578.56,0.0,-1.0,0.0,0.0]
[1776740692208,79.98,75578.31,0.0,-1.0,0.0,0.0]
[1776740696389,79.98,75606.73,0.0,-1.0,0.0,0.0]
[1776740697244,79.98,75606.73,0.0,-1.0,0.0,0.0]
[1776740701271,79.98,75613.63,0.0,-1.0,0.0,0.0]
[1776740702299,79.98,75605.98,0.0,-1.0,0.0,0.0]
[1776740704299,79.98,75602.94,0.0,-1.0,0.0,0.0]
[1776740705306,79.98,75594.7,0.0,-1.0,0.0,0.0]
[1776740706465,79.98,75588.47,0.0,-1.0,0.0,0.0]
[1776740708335,79.98,75582.29,0.0,-1.0,0.0,0.0]
[1776740709344,79.98,75570.37,0.0,-1.0,0.0,0.0]
[1776740711357,79.98,75564.6,0.0,-1.0,0.0,0.0]
[1776740716547,79.98,75563.27,0.0,-1.0,0.0,0.0]
[1776740722435,79.98,75563.85,0.0,-1.0,0.0,0.0]
[1776740727470,79.98,75563.58,0.0,-1.0,0.0,0.0]
[1776740733512,79.98,75565.38,0.0,-1.0,0.0,0.0]
[1776740738547,79.98,75565.07,0.0,-1.0,0.0,0.0]
[1776740744589,79.98,75564.5,0.0,-1.0,0.0,0.0]
[1776740749625,79.98,75564.45,0.0,-1.0,0.0,0.0]
[1776740756673,79.98,75563.82,0.0,-1.0,0.0,0.0]
[1776740761716,79.98,75563.95,0.0,-1.0,0.0,0.0]
[1776740763725,79.98,75576.88,0.0,-1.0,0.0,0.0]
[1776740764732,79.98,75586.78,0.0,-1.0,0.0,0.0]
[1776740765743,79.98,75589.33,0.0,-1.0,0.0,0.0]
[1776740766749,79.98,75595.15,0.0,-1.0,0.0,0.0]
[1776740767754,79.98,75596.56,0.0,-1.0,0.0,0.0]
[1776740772791,79.98,75598.43,0.0,-1.0,0.0,0.0]
[1776740774802,79.98,75592.97,0.0,-1.0,0.0,0.0]
[1776740778831,79.98,75599.14,0.0,-1.0,0.0,0.0]
[1776740783865,79.98,75594.88,0.0,-1.0,0.0,0.0]
[1776740788900,79.98,75590.47,0.0,-1.0,0.0,0.0]
[1776740792928,79.98,75593.84,0.0,-1.0,0.0,0.0]
[1776740797962,79.98,75598.05,0.0,-1.0,0.0,0.0]
[1776740801990,79.98,75603.62,0.0,-1.0,0.0,0.0]
[1776740807185,79.98,75603.66,0.0,-1.0,0.0,0.0]
[1776740813068,79.98,75602.81,0.0,-1.0,0.0,0.0]
[1776740818103,79.98,75603.22,0.0,-1.0,0.0,0.0]
[1776740822140,79.98,75598.93,0.0,-1.0,0.0,0.0]
[1776740823141,79.98,75589.9,0.0,-1.0,0.0,0.0]
[1776740826166,79.98,75585.46,0.0,-1.0,0.0,0.0]
[1776740829186,79.98,75590.51,0.0,-1.0,0.0,0.0]
[1776740834226,79.98,75588.63,0.0,-1.0,0.0,0.0]
[1776740839261,79.98,75588.73,0.0,-1.0,0.0,0.0]
[1776740844297,79.98,75594.53,0.0,-1.0,0.0,0.0]
[1776740849331,79.98,75595.2,0.0,-1.0,0.0,0.0]
[1776740854366,79.98,75595.06,0.0,-1.0,0.0,0.0]
[1776740858400,79.98,75599.84,0.0,-1.0,0.0,0.0]
[1776740863430,79.98,75602.69,0.0,-1.0,0.0,0.0]
[1776740867614,79.98,75599.6,0.0,-1.0,0.0,0.0]
[1776740872492,79.98,75605.57,0.0,-1.0,0.0,0.0]
[1776740877684,79.98,75609.7,0.0,-1.0,0.0,0.0]
[1776740884577,79.98,75608.44,0.0,-1.0,0.0,0.0]
[1776740889612,79.98,75612.74,0.0,-1.0,0.0,0.0]
[1776740891628,79.98,75615.78,0.0,-1.0,0.0,0.0]
[1776740896662,79.98,75615.14,0.0,-1.0,0.0,0.0]
[1776740901697,79.98,75615.98,0.0,-1.0,0.0,0.0]
[1776740906736,79.98,75621.84,0.0,-1.0,0.0,0.0]
[1776740911771,79.98,75621.03,0.0,-1.0,0.0,0.0]
[1776740915799,79.98,75626.14,0.0,-1.0,0.0,0.0]
[1776740920835,79.98,75624.24,0.0,-1.0,0.0,0.0]
[1776740925873,79.98,75625.23,0.0,-1.0,0.0,0.0]
[1776740930904,79.98,75627.86,0.0,-1.0,0.0,0.0]
[1776740935939,79.98,75628.49,0.0,-1.0,0.0,0.0]
[1776740940976,79.98,75628.13,0.0,-1.0,0.0,0.0]
[1776740946010,79.98,75626.32,0.0,-1.0,0.0,0.0]
[1776740947018,79.98,75620.23,0.0,-1.0,0.0,0.0]
[1776740948198,79.98,75615.95,0.0,-1.0,0.0,0.0]
[1776740954070,79.98,75616.42,0.0,-1.0,0.0,0.0]
[1776740959104,79.98,75616.77,0.0,-1.0,0.0,0.0]
[1776740964139,79.98,75615.29,0.0,-1.0,0.0,0.0]
[1776740970194,79.98,75617.45,0.0,-1.0,0.0,0.0]
[1776740974222,79.98,75608.98,0.0,-1.0,0.0,0.0]
[1776740979257,79.98,75608.6,0.0,-1.0,0.0,0.0]
[1776740984293,79.98,75605.92,0.0,-1.0,0.0,0.0]
[1776740989328,79.98,75605.88,0.0,-1.0,0.0,0.0]
[1776740994363,79.98,75607.27,0.0,-1.0,0.0,0.0]
[1776741002421,79.98,75610.19,0.0,-1.0,0.0,0.0]
[1776741007456,79.98,75611.72,0.0,-1.0,0.0,0.0]
[1776741008619,79.98,75604.71,0.0,-1.0,0.0,0.0]
[1776741012489,79.98,75612.95,0.0,-1.0,0.0,0.0]
[1776741017524,79.98,75621.93,0.0,-1.0,0.0,0.0]
[1776741020545,79.98,75627.14,0.0,-1.0,0.0,0.0]
[1776741025580,79.98,75629.37,0.0,-1.0,0.0,0.0]
[1776741030616,79.98,75628.68,0.0,-1.0,0.0,0.0]
[1776741035654,79.98,75631.17,0.0,-1.0,0.0,0.0]
[1776741038835,79.98,75637.12,0.0,-1.0,0.0,0.0]
[1776741044720,79.98,75634.46,0.0,-1.0,0.0,0.0]
[1776741049756,79.98,75632.56,0.0,-1.0,0.0,0.0]
[1776741054789,79.98,75628.66,0.0,-1.0,0.0,0.0]
[1776741057810,79.98,75634.65,0.0,-1.0,0.0,0.0]
[1776741062855,79.98,75627.02,0.0,-1.0,0.0,0.0]
[1776741064863,79.98,75621.16,0.0,-1.0,0.0,0.0]
[1776741070906,79.98,75620.82,0.0,-1.0,0.0,0.0]
[1776741075940,79.98,75620.11,0.0,-1.0,0.0,0.0]
[1776741077954,79.98,75627.51,0.0,-1.0,0.0,0.0]
[1776741079119,79.98,75637.27,0.0,-1.0,0.0,0.0]
[1776741079969,79.98,75637.27,0.0,-1.0,0.0,0.0]
[1776741080976,79.98,75639.61,0.0,-1.0,0.0,0.0]
[1776741082994,79.98,75635.34,0.0,-1.0,0.0,0.0]
[1776741083999,79.98,75634.18,0.0,-1.0,0.0,0.0]
[1776741088026,79.98,75627.28,0.0,-1.0,0.0,0.0]
[1776741093063,79.98,75627.78,0.0,-1.0,0.0,0.0]
[1776741098099,79.98,75627.28,0.0,-1.0,0.0,0.0]
[1776741103134,79.98,75627.85,0.0,-1.0,0.0,0.0]
[1776741108173,79.98,75630.94,0.0,-1.0,0.0,0.0]
[1776741116226,79.98,75631.45,0.0,-1.0,0.0,0.0]
[1776741121261,79.98,75634.44,0.0,-1.0,0.0,0.0]
[1776741126312,79.98,75634.32,0.0,-1.0,0.0,0.0]
[1776741131360,79.98,75630.17,0.0,-1.0,0.0,0.0]
[1776741136395,79.98,75622.72,0.0,-1.0,0.0,0.0]
[1776741141430,79.98,75620.86,0.0,-1.0,0.0,0.0]
[1776741146478,79.98,75608.25,0.0,-1.0,0.0,0.0]
[1776741147480,79.98,75602.16,0.0,-1.0,0.0,0.0]
[1776741148488,79.98,75595.97,0.0,-1.0,0.0,0.0]
[1776741153523,79.98,75595.87,0.0,-1.0,0.0,0.0]
[1776741158679,79.98,75593.63,0.0,-1.0,0.0,0.0]
[1776741165608,79.98,75592.08,0.0,-1.0,0.0,0.0]
[1776741170659,79.98,75588.64,0.0,-1.0,0.0,0.0]
[1776741171674,79.98,75583.13,0.0,-1.0,0.0,0.0]
[1776741172674,79.98,75571.81,0.0,-1.0,0.0,0.0]
[1776741173681,79.98,75564.69,0.0,-1.0,0.0,0.0]
[1776741178717,79.98,75562.09,0.0,-1.0,0.0,0.0]
[1776741183753,79.98,75551.01,0.0,-1.0,0.0,0.0]
[1776741188788,79.98,75548.07,0.0,-1.0,0.0,0.0]
[1776741193823,79.98,75546.53,0.0,-1.0,0.0,0.0]
[1776741195957,79.98,75556.0,0.0,-1.0,0.0,0.0]
[1776741201880,79.98,75555.33,0.0,-1.0,0.0,0.0]
[1776741206916,79.98,75559.28,0.0,-1.0,0.0,0.0]
[1776741211949,79.98,75559.09,0.0,-1.0,0.0,0.0]
[1776741216984,79.98,75561.39,0.0,-1.0,0.0,0.0]
[1776741223027,79.98,75558.92,0.0,-1.0,0.0,0.0]
[1776741225042,79.98,75564.16,0.0,-1.0,0.0,0.0]
[1776741230075,79.98,75565.01,0.0,-1.0,0.0,0.0]
[1776741235111,79.98,75563.94,0.0,-1.0,0.0,0.0]
[1776741240146,79.98,75566.32,0.0,-1.0,0.0,0.0]
[1776741245180,79.98,75564.5,0.0,-1.0,0.0,0.0]
[1776741250215,79.98,75566.62,0.0,-1.0,0.0,0.0]
[1776741255250,79.98,75568.07,0.0,-1.0,0.0,0.0]
[1776741260285,79.98,75572.1,0.0,-1.0,0.0,0.0]
[1776741264313,79.98,75566.81,0.0,-1.0,0.0,0.0]
[1776741269348,79.98,75569.18,0.0,-1.0,0.0,0.0]
[1776741274383,79.98,75569.66,0.0,-1.0,0.0,0.0]
[1776741279423,79.98,75574.55,0.0,-1.0,0.0,0.0]
[1776741285463,79.98,75575.11,0.0,-1.0,0.0,0.0]
[1776741290496,79.98,75576.47,0.0,-1.0,0.0,0.0]
[1776741295531,79.98,75576.08,0.0,-1.0,0.0,0.0]
[1776741297544,79.98,75570.81,0.0,-1.0,0.0,0.0]
[1776741302581,79.98,75566.88,0.0,-1.0,0.0,0.0]
[1776741307616,79.98,75568.43,0.0,-1.0,0.0,0.0]
[1776741309750,79.98,75573.58,0.0,-1.0,0.0,0.0]
[1776741311649,79.98,75579.24,0.0,-1.0,0.0,0.0]
[1776741317686,79.98,75579.42,0.0,-1.0,0.0,0.0]
[1776741322721,79.98,75577.99,0.0,-1.0,0.0,0.0]
[1776741327759,79.98,75577.37,0.0,-1.0,0.0,0.0]
[1776741333804,79.98,75577.71,0.0,-1.0,0.0,0.0]
[1776741337838,79.98,75585.59,0.0,-1.0,0.0,0.0]
[1776741338845,79.98,75585.59,0.0,-1.0,0.0,0.0]
[1776741343880,79.98,75589.34,0.0,-1.0,0.0,0.0]
[1776741348915,79.98,75591.06,0.0,-1.0,0.0,0.0]
[1776741353949,79.98,75593.86,0.0,-1.0,0.0,0.0]
[1776741358986,79.98,75595.05,0.0,-1.0,0.0,0.0]
[1776741364021,79.98,75596.63,0.0,-1.0,0.0,0.0]
[1776741369057,79.98,75597.41,0.0,-1.0,0.0,0.0]
[1776741370174,79.98,75603.03,0.0,-1.0,0.0,0.0]
[1776741376106,79.98,75601.46,0.0,-1.0,0.0,0.0]
[1776741381140,79.98,75600.42,0.0,-1.0,0.0,0.0]
[1776741390314,79.98,75600.77,0.0,-1.0,0.0,0.0]
[1776741396246,79.98,75604.22,0.0,-1.0,0.0,0.0]
[1776741401281,79.98,75603.81,0.0,-1.0,0.0,0.0]
[1776741406317,79.98,75603.88,0.0,-1.0,0.0,0.0]
[1776741414372,79.98,75604.85,0.0,-1.0,0.0,0.0]
[1776741419421,79.98,75613.29,0.0,-1.0,0.0,0.0]
[1776741424451,79.98,75616.78,0.0,-1.0,0.0,0.0]
[1776741429487,79.98,75621.24,0.0,-1.0,0.0,0.0]
[1776741430494,79.98,75628.09,0.0,-1.0,0.0,0.0]
[1776741431501,79.98,75634.45,0.0,-1.0,0.0,0.0]
[1776741436535,79.98,75635.02,0.0,-1.0,0.0,0.0]
[1776741442577,79.98,75636.55,0.0,-1.0,0.0,0.0]
[1776741447612,79.98,75629.9,0.0,-1.0,0.0,0.0]
[1776741448620,79.98,75625.1,0.0,-1.0,0.0,0.0]
[1776741453654,79.98,75623.22,0.0,-1.0,0.0,0.0]
[1776741458691,79.98,75624.8,0.0,-1.0,0.0,0.0]
[1776741463728,79.98,75628.56,0.0,-1.0,0.0,0.0]
[1776741468764,79.98,75628.63,0.0,-1.0,0.0,0.0]
[1776741473799,79.98,75629.46,0.0,-1.0,0.0,0.0]
[1776741478833,79.98,75628.89,0.0,-1.0,0.0,0.0]
[1776741484876,79.98,75628.72,0.0,-1.0,0.0,0.0]
[1776741489911,79.98,75627.17,0.0,-1.0,0.0,0.0]
[1776741492931,79.98,75621.54,0.0,-1.0,0.0,0.0]
[1776741494946,79.98,75614.28,0.0,-1.0,0.0,0.0]
[1776741499981,79.98,75613.08,0.0,-1.0,0.0,0.0]
[1776741505018,79.98,75602.19,0.0,-1.0,0.0,0.0]
[1776741507031,79.98,75594.68,0.0,-1.0,0.0,0.0]
[1776741508038,79.98,75586.6,0.0,-1.0,0.0,0.0]
[1776741510055,79.98,75581.41,0.0,-1.0,0.0,0.0]
[1776741514079,79.98,75576.13,0.0,-1.0,0.0,0.0]
[1776741519115,79.98,75573.82,0.0,-1.0,0.0,0.0]
[1776741524155,79.98,75574.45,0.0,-1.0,0.0,0.0]
[1776741529187,79.98,75573.9,0.0,-1.0,0.0,0.0]
[1776741531311,79.98,75562.13,0.0,-1.0,0.0,0.0]
[1776741532206,79.98,75562.13,0.0,-1.0,0.0,0.0]
[1776741537243,79.98,75559.3,0.0,-1.0,0.0,0.0]
[1776741540265,79.98,75553.77,0.0,-1.0,0.0,0.0]
[1776741543291,79.98,75542.2,0.0,-1.0,0.0,0.0]
[1776741544298,79.98,75531.57,0.0,-1.0,0.0,0.0]
[1776741545305,79.98,75522.2,0.0,-1.0,0.0,0.0]
[1776741546322,79.98,75520.62,0.0,-1.0,0.0,0.0]
[1776741548332,79.98,75514.92,0.0,-1.0,0.0,0.0]
[1776741549338,79.98,75509.96,0.0,-1.0,0.0,0.0]
[1776741550345,79.98,75509.63,0.0,-1.0,0.0,0.0]
[1776741555380,79.98,75514.9,0.0,-1.0,0.0,0.0]
[1776741560417,79.98,75513.07,0.0,-1.0,0.0,0.0]
[1776741565451,79.98,75510.93,0.0,-1.0,0.0,0.0]
[1776741570488,79.98,75512.21,0.0,-1.0,0.0,0.0]
[1776741575523,79.98,75511.69,0.0,-1.0,0.0,0.0]
[1776741580560,79.98,75515.62,0.0,-1.0,0.0,0.0]
[1776741585598,79.98,75515.84,0.0,-1.0,0.0,0.0]
[1776741590636,79.98,75518.03,0.0,-1.0,0.0,0.0]
[1776741596676,79.98,75516.76,0.0,-1.0,0.0,0.0]
[1776741601714,79.98,75514.76,0.0,-1.0,0.0,0.0]
[1776741606746,79.98,75514.0,0.0,-1.0,0.0,0.0]
[1776741611907,79.98,75516.79,0.0,-1.0,0.0,0.0]
[1776741613795,79.98,75524.53,0.0,-1.0,0.0,0.0]
[1776741614807,79.98,75531.08,0.0,-1.0,0.0,0.0]
[1776741616817,79.98,75537.09,0.0,-1.0,0.0,0.0]
[1776741621977,79.98,75539.69,0.0,-1.0,0.0,0.0]
[1776741627893,79.98,75539.66,0.0,-1.0,0.0,0.0]
[1776741633936,79.98,75540.13,0.0,-1.0,0.0,0.0]
[1776741636956,79.98,75545.52,0.0,-1.0,0.0,0.0]
[1776741640985,79.98,75538.66,0.0,-1.0,0.0,0.0]
[1776741644006,79.98,75544.24,0.0,-1.0,0.0,0.0]
[1776741651055,79.98,75546.65,0.0,-1.0,0.0,0.0]
[1776741656089,79.98,75542.63,0.0,-1.0,0.0,0.0]
[1776741661126,79.98,75544.36,0.0,-1.0,0.0,0.0]
[1776741666160,79.98,75546.39,0.0,-1.0,0.0,0.0]
[1776741671195,79.98,75546.59,0.0,-1.0,0.0,0.0]
[1776741677240,79.98,75546.76,0.0,-1.0,0.0,0.0]
[1776741682400,79.98,75547.13,0.0,-1.0,0.0,0.0]
[1776741688314,79.98,75547.84,0.0,-1.0,0.0,0.0]
[1776741691336,79.98,75551.23,0.0,-1.0,0.0,0.0]
[1776741696372,79.98,75548.12,0.0,-1.0,0.0,0.0]
[1776741701406,79.98,75551.59,0.0,-1.0,0.0,0.0]
[1776741702541,79.98,75557.45,0.0,-1.0,0.0,0.0]
[1776741708455,79.98,75562.08,0.0,-1.0,0.0,0.0]
[1776741711479,79.98,75556.06,0.0,-1.0,0.0,0.0]
[1776741712614,79.98,75554.26,0.0,-1.0,0.0,0.0]
[1776741718528,79.98,75550.67,0.0,-1.0,0.0,0.0]
[1776741723563,79.98,75547.64,0.0,-1.0,0.0,0.0]
[1776741728597,79.98,75549.67,0.0,-1.0,0.0,0.0]
[1776741731618,79.98,75552.24,0.0,-1.0,0.0,0.0]
[1776741736653,79.98,75552.14,0.0,-1.0,0.0,0.0]
[1776741740681,79.98,75557.9,0.0,-1.0,0.0,0.0]
[1776741745716,79.98,75554.82,0.0,-1.0,0.0,0.0]
[1776741750752,79.98,75552.14,0.0,-1.0,0.0,0.0]
[1776741754779,79.98,75541.61,0.0,-1.0,0.0,0.0]
[1776741755788,79.98,75537.96,0.0,-1.0,0.0,0.0]
[1776741757801,79.98,75537.06,0.0,-1.0,0.0,0.0]
[1776741762835,79.98,75533.27,0.0,-1.0,0.0,0.0]
[1776741763842,79.98,75525.7,0.0,-1.0,0.0,0.0]
[1776741764857,79.98,75519.95,0.0,-1.0,0.0,0.0]
[1776741765857,79.98,75519.28,0.0,-1.0,0.0,0.0]
[1776741769884,79.98,75512.68,0.0,-1.0,0.0,0.0]
[1776741774919,79.98,75512.75,0.0,-1.0,0.0,0.0]
[1776741779956,79.98,75514.13,0.0,-1.0,0.0,0.0]
[1776741784990,79.98,75513.81,0.0,-1.0,0.0,0.0]
[1776741789018,79.98,75523.32,0.0,-1.0,0.0,0.0]
[1776741794053,79.98,75524.16,0.0,-1.0,0.0,0.0]
[1776741801101,79.98,75523.33,0.0,-1.0,0.0,0.0]
[1776741806136,79.98,75521.34,0.0,-1.0,0.0,0.0]
[1776741811171,79.98,75524.26,0.0,-1.0,0.0,0.0]
[1776741816207,79.98,75525.05,0.0,-1.0,0.0,0.0]
[1776741821241,79.98,75527.5,0.0,-1.0,0.0,0.0]
[1776741826290,79.98,75532.15,0.0,-1.0,0.0,0.0]
[1776741827289,79.98,75542.59,0.0,-1.0,0.0,0.0]
[1776741828296,79.98,75556.08,0.0,-1.0,0.0,0.0]
[1776741830310,79.98,75569.92,0.0,-1.0,0.0,0.0]
[1776741835347,79.98,75568.08,0.0,-1.0,0.0,0.0]
[1776741838367,79.98,75573.09,0.0,-1.0,0.0,0.0]
[1776741843549,79.98,75575.07,0.0,-1.0,0.0,0.0]
[1776741849448,79.98,75577.72,0.0,-1.0,0.0,0.0]
[1776741855490,79.98,75575.84,0.0,-1.0,0.0,0.0]
[1776741860528,79.98,75580.41,0.0,-1.0,0.0,0.0]
[1776741865563,79.98,75582.1,0.0,-1.0,0.0,0.0]
[1776741870599,79.98,75582.22,0.0,-1.0,0.0,0.0]
[1776741871606,79.98,75585.43,0.0,-1.0,0.0,0.0]
[1776741876640,79.98,75585.22,0.0,-1.0,0.0,0.0]
[1776741881675,79.98,75583.99,0.0,-1.0,0.0,0.0]
[1776741888725,79.98,75581.92,0.0,-1.0,0.0,0.0]
[1776741893901,79.98,75581.32,0.0,-1.0,0.0,0.0]
[1776741899802,79.98,75581.75,0.0,-1.0,0.0,0.0]
[1776741904838,79.98,75581.49,0.0,-1.0,0.0,0.0]
[1776741910880,79.98,75581.53,0.0,-1.0,0.0,0.0]
[1776741917933,79.98,75577.4,0.0,-1.0,0.0,0.0]
[1776741922963,79.98,75576.48,0.0,-1.0,0.0,0.0]
[1776741928005,79.98,75576.68,0.0,-1.0,0.0,0.0]
[1776741933038,79.98,75570.81,0.0,-1.0,0.0,0.0]
[1776741938071,79.98,75573.47,0.0,-1.0,0.0,0.0]
[1776741943108,79.98,75575.32,0.0,-1.0,0.0,0.0]
[1776741949149,79.98,75576.03,0.0,-1.0,0.0,0.0]
[1776741954324,79.98,75576.99,0.0,-1.0,0.0,0.0]
[1776741960226,79.98,75577.66,0.0,-1.0,0.0,0.0]
[1776741965277,79.98,75576.71,0.0,-1.0,0.0,0.0]
[1776741966272,79.98,75585.04,0.0,-1.0,0.0,0.0]
[1776741967278,79.98,75593.59,0.0,-1.0,0.0,0.0]
[1776741972312,79.98,75592.84,0.0,-1.0,0.0,0.0]
[1776741978356,79.98,75592.98,0.0,-1.0,0.0,0.0]
[1776741983391,79.98,75595.98,0.0,-1.0,0.0,0.0]
[1776741987419,79.98,75584.84,0.0,-1.0,0.0,0.0]
[1776741988428,79.98,75574.08,0.0,-1.0,0.0,0.0]
[1776741993461,79.98,75581.15,0.0,-1.0,0.0,0.0]
[1776741994604,79.98,75589.57,0.0,-1.0,0.0,0.0]
[1776741997490,79.98,75590.5,0.0,-1.0,0.0,0.0]
[1776742002526,79.98,75586.64,0.0,-1.0,0.0,0.0]
[1776742007562,79.98,75588.21,0.0,-1.0,0.0,0.0]
[1776742012600,79.98,75591.94,0.0,-1.0,0.0,0.0]
[1776742017636,79.98,75595.67,0.0,-1.0,0.0,0.0]
[1776742018639,79.98,75602.27,0.0,-1.0,0.0,0.0]
[1776742022667,79.98,75609.98,0.0,-1.0,0.0,0.0]
[1776742024819,79.98,75627.25,0.0,-1.0,0.0,0.0]
[1776742027705,79.98,75630.41,0.0,-1.0,0.0,0.0]
[1776742032744,79.98,75631.54,0.0,-1.0,0.0,0.0]
[1776742037778,79.98,75630.77,0.0,-1.0,0.0,0.0]
[1776742042813,79.98,75631.33,0.0,-1.0,0.0,0.0]
[1776742048858,79.98,75636.21,0.0,-1.0,0.0,0.0]
[1776742053892,79.98,75635.33,0.0,-1.0,0.0,0.0]
[1776742059944,79.98,75635.61,0.0,-1.0,0.0,0.0]
[1776742065104,79.98,75638.5,0.0,-1.0,0.0,0.0]
[1776742071011,79.98,75638.6,0.0,-1.0,0.0,0.0]
[1776742076054,79.98,75640.23,0.0,-1.0,0.0,0.0]
[1776742080087,79.98,75658.52,0.0,-1.0,0.0,0.0]
[1776742081094,79.98,75654.86,0.0,-1.0,0.0,0.0]
[1776742083108,79.98,75648.43,0.0,-1.0,0.0,0.0]
[1776742085254,79.98,75644.08,0.0,-1.0,0.0,0.0]
[1776742091165,79.98,75645.81,0.0,-1.0,0.0,0.0]
[1776742096201,79.98,75644.9,0.0,-1.0,0.0,0.0]
[1776742101235,79.98,75643.09,0.0,-1.0,0.0,0.0]
[1776742106269,79.98,75641.09,0.0,-1.0,0.0,0.0]
[1776742111304,79.98,75639.83,0.0,-1.0,0.0,0.0]
[1776742114325,79.98,75630.96,0.0,-1.0,0.0,0.0]
[1776742120367,79.98,75631.91,0.0,-1.0,0.0,0.0]
[1776742125534,79.98,75633.0,0.0,-1.0,0.0,0.0]
[1776742131443,79.98,75632.95,0.0,-1.0,0.0,0.0]
[1776742136486,79.98,75634.09,0.0,-1.0,0.0,0.0]
[1776742141520,79.98,75630.07,0.0,-1.0,0.0,0.0]
[1776742146556,79.98,75629.46,0.0,-1.0,0.0,0.0]
[1776742151590,79.98,75630.84,0.0,-1.0,0.0,0.0]
[1776742157632,79.98,75630.51,0.0,-1.0,0.0,0.0]
[1776742162667,79.98,75630.58,0.0,-1.0,0.0,0.0]
[1776742173744,79.98,75628.68,0.0,-1.0,0.0,0.0]
[1776742179786,79.98,75628.32,0.0,-1.0,0.0,0.0]
[1776742184822,79.98,75629.66,0.0,-1.0,0.0,0.0]
[1776742189859,79.98,75629.98,0.0,-1.0,0.0,0.0]
[1776742196028,79.98,75628.7,0.0,-1.0,0.0,0.0]
[1776742201943,79.98,75628.24,0.0,-1.0,0.0,0.0]
[1776742204963,79.98,75623.03,0.0,-1.0,0.0,0.0]
[1776742206099,79.98,75629.37,0.0,-1.0,0.0,0.0]
[1776742207985,79.98,75634.93,0.0,-1.0,0.0,0.0]
[1776742208991,79.98,75642.06,0.0,-1.0,0.0,0.0]
[1776742209999,79.98,75652.8,0.0,-1.0,0.0,0.0]
[1776742211017,79.98,75653.45,0.0,-1.0,0.0,0.0]
[1776742216169,79.98,75647.41,0.0,-1.0,0.0,0.0]
[1776742223097,79.98,75648.09,0.0,-1.0,0.0,0.0]
[1776742226239,79.98,75658.42,0.0,-1.0,0.0,0.0]
[1776742228133,79.98,75659.62,0.0,-1.0,0.0,0.0]
[1776742233167,79.98,75658.14,0.0,-1.0,0.0,0.0]
[1776742238202,79.98,75657.23,0.0,-1.0,0.0,0.0]
[1776742240217,79.98,75662.99,0.0,-1.0,0.0,0.0]
[1776742241224,79.98,75668.61,0.0,-1.0,0.0,0.0]
[1776742242229,79.98,75668.8,0.0,-1.0,0.0,0.0]
[1776742247265,79.98,75671.94,0.0,-1.0,0.0,0.0]
[1776742252302,79.98,75672.62,0.0,-1.0,0.0,0.0]
[1776742257336,79.98,75672.49,0.0,-1.0,0.0,0.0]
[1776742262459,79.98,75678.76,0.0,-1.0,0.0,0.0]
[1776742264401,79.98,75701.7,0.0,-1.0,0.0,0.0]
[1776742265409,79.98,75713.79,0.0,-1.0,0.0,0.0]
[1776742266416,79.98,75715.49,0.0,-1.0,0.0,0.0]
[1776742271455,79.98,75716.26,0.0,-1.0,0.0,0.0]
[1776742276490,79.98,75715.49,0.0,-1.0,0.0,0.0]
[1776742279509,79.98,75708.31,0.0,-1.0,0.0,0.0]
[1776742284544,79.98,75708.7,0.0,-1.0,0.0,0.0]
[1776742289579,79.98,75705.8,0.0,-1.0,0.0,0.0]
[1776742294614,79.98,75705.44,0.0,-1.0,0.0,0.0]
[1776742296742,79.98,75693.42,0.0,-1.0,0.0,0.0]
[1776742297637,79.98,75693.42,0.0,-1.0,0.0,0.0]
[1776742299653,79.98,75687.58,0.0,-1.0,0.0,0.0]
[1776742300656,79.98,75692.89,0.0,-1.0,0.0,0.0]
[1776742305690,79.98,75694.23,0.0,-1.0,0.0,0.0]
[1776742310727,79.98,75694.07,0.0,-1.0,0.0,0.0]
[1776742315762,79.98,75693.16,0.0,-1.0,0.0,0.0]
[1776742321803,79.98,75691.83,0.0,-1.0,0.0,0.0]
[1776742323818,79.98,75686.61,0.0,-1.0,0.0,0.0]
[1776742328855,79.98,75683.29,0.0,-1.0,0.0,0.0]
[1776742333890,79.98,75685.82,0.0,-1.0,0.0,0.0]
[1776742337030,79.98,75691.34,0.0,-1.0,0.0,0.0]
[1776742339930,79.98,75696.04,0.0,-1.0,0.0,0.0]
[1776742344965,79.98,75696.93,0.0,-1.0,0.0,0.0]
[1776742350000,79.98,75698.19,0.0,-1.0,0.0,0.0]
[1776742355042,79.98,75699.87,0.0,-1.0,0.0,0.0]
[1776742360073,79.98,75699.13,0.0,-1.0,0.0,0.0]
[1776742362086,79.98,75689.79,0.0,-1.0,0.0,0.0]
[1776742367242,79.98,75686.71,0.0,-1.0,0.0,0.0]
[1776742370143,79.98,75681.97,0.0,-1.0,0.0,0.0]
[1776742373164,79.98,75676.69,0.0,-1.0,0.0,0.0]
[1776742378198,79.98,75672.91,0.0,-1.0,0.0,0.0]
[1776742383237,79.98,75676.0,0.0,-1.0,0.0,0.0]
[1776742394312,79.98,75677.23,0.0,-1.0,0.0,0.0]
[1776742402368,79.98,75679.09,0.0,-1.0,0.0,0.0]
[1776742407525,79.98,75680.03,0.0,-1.0,0.0,0.0]
[1776742413445,79.98,75678.75,0.0,-1.0,0.0,0.0]
[1776742419487,79.98,75679.51,0.0,-1.0,0.0,0.0]
[1776742421509,79.98,75673.71,0.0,-1.0,0.0,0.0]
[1776742423515,79.98,75670.47,0.0,-1.0,0.0,0.0]
[1776742428550,79.98,75670.78,0.0,-1.0,0.0,0.0]
[1776742433585,79.98,75667.4,0.0,-1.0,0.0,0.0]
[1776742437618,79.98,75673.8,0.0,-1.0,0.0,0.0]
[1776742438625,79.98,75676.83,0.0,-1.0,0.0,0.0]
[1776742443660,79.98,75677.63,0.0,-1.0,0.0,0.0]
[1776742449702,79.98,75674.62,0.0,-1.0,0.0,0.0]
[1776742454738,79.98,75676.27,0.0,-1.0,0.0,0.0]
[1776742464807,79.98,75677.5,0.0,-1.0,0.0,0.0]
[1776742469844,79.98,75679.08,0.0,-1.0,0.0,0.0]
[1776742475887,79.98,75678.95,0.0,-1.0,0.0,0.0]
[1776742482937,79.98,75677.29,0.0,-1.0,0.0,0.0]
[1776742488091,79.98,75675.91,0.0,-1.0,0.0,0.0]
[1776742494014,79.98,75671.85,0.0,-1.0,0.0,0.0]
[1776742499051,79.98,75670.49,0.0,-1.0,0.0,0.0]
[1776742504112,79.98,75667.35,0.0,-1.0,0.0,0.0]
[1776742508243,79.98,75641.08,0.0,-1.0,0.0,0.0]
[1776742509148,79.98,75641.08,0.0,-1.0,0.0,0.0]
[1776742514184,79.98,75639.7,0.0,-1.0,0.0,0.0]
[1776742518314,79.98,75634.24,0.0,-1.0,0.0,0.0]
[1776742527276,79.98,75637.01,0.0,-1.0,0.0,0.0]
[1776742531306,79.98,75630.02,0.0,-1.0,0.0,0.0]
[1776742532311,79.98,75624.59,0.0,-1.0,0.0,0.0]
[1776742537348,79.98,75625.85,0.0,-1.0,0.0,0.0]
[1776742538454,79.98,75620.05,0.0,-1.0,0.0,0.0]
[1776742540368,79.98,75614.49,0.0,-1.0,0.0,0.0]
[1776742541375,79.98,75614.38,0.0,-1.0,0.0,0.0]
[1776742546410,79.98,75614.06,0.0,-1.0,0.0,0.0]
[1776742551446,79.98,75614.41,0.0,-1.0,0.0,0.0]
[1776742553460,79.98,75619.77,0.0,-1.0,0.0,0.0]
[1776742555474,79.98,75624.5,0.0,-1.0,0.0,0.0]
[1776742560509,79.98,75624.07,0.0,-1.0,0.0,0.0]
[1776742565552,79.98,75621.04,0.0,-1.0,0.0,0.0]
[1776742570587,79.98,75623.76,0.0,-1.0,0.0,0.0]
[1776742575622,79.98,75624.79,0.0,-1.0,0.0,0.0]
[1776742580657,79.98,75626.68,0.0,-1.0,0.0,0.0]
[1776742585692,79.98,75626.55,0.0,-1.0,0.0,0.0]
[1776742590727,79.98,75622.87,0.0,-1.0,0.0,0.0]
[1776742594756,79.98,75616.8,0.0,-1.0,0.0,0.0]
[1776742599791,79.98,75616.35,0.0,-1.0,0.0,0.0]
[1776742604825,79.98,75616.5,0.0,-1.0,0.0,0.0]
[1776742609861,79.98,75616.79,0.0,-1.0,0.0,0.0]
[1776742616916,79.98,75617.12,0.0,-1.0,0.0,0.0]
[1776742619017,79.98,75604.62,0.0,-1.0,0.0,0.0]
[1776742619932,79.98,75604.62,0.0,-1.0,0.0,0.0]
[1776742624968,79.98,75605.07,0.0,-1.0,0.0,0.0]
[1776742630003,79.98,75604.69,0.0,-1.0,0.0,0.0]
[1776742635039,79.98,75598.04,0.0,-1.0,0.0,0.0]
[1776742636045,79.98,75593.16,0.0,-1.0,0.0,0.0]
[1776742638059,79.98,75590.32,0.0,-1.0,0.0,0.0]
[1776742643094,79.98,75586.28,0.0,-1.0,0.0,0.0]
[1776742648129,79.98,75586.17,0.0,-1.0,0.0,0.0]
[1776742653164,79.98,75584.12,0.0,-1.0,0.0,0.0]
[1776742656185,79.98,75578.59,0.0,-1.0,0.0,0.0]
[1776742659304,79.98,75572.92,0.0,-1.0,0.0,0.0]
[1776742662230,79.98,75572.09,0.0,-1.0,0.0,0.0]
[1776742664241,79.98,75561.74,0.0,-1.0,0.0,0.0]
[1776742665252,79.98,75553.73,0.0,-1.0,0.0,0.0]
[1776742666255,79.98,75550.05,0.0,-1.0,0.0,0.0]
[1776742668270,79.98,75541.48,0.0,-1.0,0.0,0.0]
[1776742671295,79.98,75538.53,0.0,-1.0,0.0,0.0]
[1776742675318,79.98,75532.05,0.0,-1.0,0.0,0.0]
[1776742677333,79.98,75529.34,0.0,-1.0,0.0,0.0]
[1776742682369,79.98,75532.27,0.0,-1.0,0.0,0.0]
[1776742687404,79.98,75531.32,0.0,-1.0,0.0,0.0]
[1776742689514,79.98,75539.24,0.0,-1.0,0.0,0.0]
[1776742693446,79.98,75542.66,0.0,-1.0,0.0,0.0]
[1776742698481,79.98,75540.7,0.0,-1.0,0.0,0.0]
[1776742703521,79.98,75546.75,0.0,-1.0,0.0,0.0]
[1776742708557,79.98,75542.49,0.0,-1.0,0.0,0.0]
[1776742709678,79.98,75536.46,0.0,-1.0,0.0,0.0]
[1776742711577,79.98,75535.27,0.0,-1.0,0.0,0.0]
[1776742716612,79.98,75532.38,0.0,-1.0,0.0,0.0]
[1776742722655,79.98,75531.11,0.0,-1.0,0.0,0.0]
[1776742727690,79.98,75531.18,0.0,-1.0,0.0,0.0]
[1776742733731,79.98,75531.32,0.0,-1.0,0.0,0.0]
[1776742738767,79.98,75533.6,0.0,-1.0,0.0,0.0]
[1776742743803,79.98,75532.49,0.0,-1.0,0.0,0.0]
[1776742748841,79.98,75532.26,0.0,-1.0,0.0,0.0]
[1776742753878,79.98,75532.17,0.0,-1.0,0.0,0.0]
[1776742758911,79.98,75531.57,0.0,-1.0,0.0,0.0]
[1776742763946,79.98,75531.69,0.0,-1.0,0.0,0.0]
[1776742768981,79.98,75531.99,0.0,-1.0,0.0,0.0]
[1776742774017,79.98,75532.0,0.0,-1.0,0.0,0.0]
[1776742779052,79.98,75531.79,0.0,-1.0,0.0,0.0]
[1776742784089,79.98,75531.81,0.0,-1.0,0.0,0.0]
[1776742789126,79.98,75533.94,0.0,-1.0,0.0,0.0]
[1776742794157,79.98,75533.25,0.0,-1.0,0.0,0.0]
[1776742799191,79.98,75531.44,0.0,-1.0,0.0,0.0]
[1776742805237,79.98,75530.42,0.0,-1.0,0.0,0.0]
[1776742808263,79.98,75525.33,0.0,-1.0,0.0,0.0]
[1776742809266,79.98,75519.23,0.0,-1.0,0.0,0.0]
[1776742813292,79.98,75512.36,0.0,-1.0,0.0,0.0]
[1776742816314,79.98,75506.82,0.0,-1.0,0.0,0.0]
[1776742818325,79.98,75506.65,0.0,-1.0,0.0,0.0]
[1776742823360,79.98,75507.99,0.0,-1.0,0.0,0.0]
[1776742825374,79.98,75515.28,0.0,-1.0,0.0,0.0]
[1776742829403,79.98,75524.8,0.0,-1.0,0.0,0.0]
[1776742830529,79.98,75530.46,0.0,-1.0,0.0,0.0]
[1776742831417,79.98,75530.46,0.0,-1.0,0.0,0.0]
[1776742836453,79.98,75529.35,0.0,-1.0,0.0,0.0]
[1776742845516,79.98,75529.56,0.0,-1.0,0.0,0.0]
[1776742850670,79.98,75528.12,0.0,-1.0,0.0,0.0]
[1776742854584,79.98,75522.18,0.0,-1.0,0.0,0.0]
[1776742859618,79.98,75521.63,0.0,-1.0,0.0,0.0]
[1776742864673,79.98,75517.11,0.0,-1.0,0.0,0.0]
[1776742866677,79.98,75511.69,0.0,-1.0,0.0,0.0]
[1776742869707,79.98,75511.21,0.0,-1.0,0.0,0.0]
[1776742874733,79.98,75512.28,0.0,-1.0,0.0,0.0]
[1776742880881,79.98,75509.61,0.0,-1.0,0.0,0.0]
[1776742886817,79.98,75510.77,0.0,-1.0,0.0,0.0]
[1776742891856,79.98,75508.97,0.0,-1.0,0.0,0.0]
[1776742896890,79.98,75510.39,0.0,-1.0,0.0,0.0]
[1776742901927,79.98,75510.81,0.0,-1.0,0.0,0.0]
[1776742906960,79.98,75510.84,0.0,-1.0,0.0,0.0]
[1776742909981,79.98,75505.54,0.0,-1.0,0.0,0.0]
[1776742915020,79.98,75505.82,0.0,-1.0,0.0,0.0]
[1776742920052,79.98,75504.22,0.0,-1.0,0.0,0.0]
[1776742925085,79.98,75506.84,0.0,-1.0,0.0,0.0]
[1776742932135,79.98,75507.52,0.0,-1.0,0.0,0.0]
[1776742934151,79.98,75513.77,0.0,-1.0,0.0,0.0]
[1776742935157,79.98,75519.73,0.0,-1.0,0.0,0.0]
[1776742936164,79.98,75523.08,0.0,-1.0,0.0,0.0]
[1776742939184,79.98,75531.16,0.0,-1.0,0.0,0.0]
[1776742940191,79.98,75531.33,0.0,-1.0,0.0,0.0]
[1776742945227,79.98,75539.91,0.0,-1.0,0.0,0.0]
[1776742946236,79.98,75544.98,0.0,-1.0,0.0,0.0]
[1776742947240,79.98,75544.91,0.0,-1.0,0.0,0.0]
[1776742952275,79.98,75544.69,0.0,-1.0,0.0,0.0]
[1776742957311,79.98,75542.47,0.0,-1.0,0.0,0.0]
[1776742962346,79.98,75542.44,0.0,-1.0,0.0,0.0]
[1776742967384,79.98,75541.97,0.0,-1.0,0.0,0.0]
[1776742972418,79.98,75542.67,0.0,-1.0,0.0,0.0]
[1776742981483,79.98,75543.81,0.0,-1.0,0.0,0.0]
[1776742986517,79.98,75551.5,0.0,-1.0,0.0,0.0]
[1776742987525,79.98,75555.64,0.0,-1.0,0.0,0.0]
[1776742989539,79.98,75559.39,0.0,-1.0,0.0,0.0]
[1776742994574,79.98,75560.52,0.0,-1.0,0.0,0.0]
[1776742999611,79.98,75562.21,0.0,-1.0,0.0,0.0]
[1776743004645,79.98,75564.99,0.0,-1.0,0.0,0.0]
[1776743009680,79.98,75566.49,0.0,-1.0,0.0,0.0]
[1776743014716,79.98,75566.64,0.0,-1.0,0.0,0.0]
[1776743019753,79.98,75566.85,0.0,-1.0,0.0,0.0]
[1776743024788,79.98,75567.7,0.0,-1.0,0.0,0.0]
[1776743029824,79.98,75566.4,0.0,-1.0,0.0,0.0]
[1776743034859,79.98,75567.44,0.0,-1.0,0.0,0.0]
[1776743039894,79.98,75568.59,0.0,-1.0,0.0,0.0]
[1776743044928,79.98,75568.41,0.0,-1.0,0.0,0.0]
[1776743046942,79.98,75562.8,0.0,-1.0,0.0,0.0]
[1776743052089,79.98,75565.62,0.0,-1.0,0.0,0.0]
[1776743058019,79.98,75566.58,0.0,-1.0,0.0,0.0]
[1776743063055,79.98,75566.63,0.0,-1.0,0.0,0.0]
[1776743068090,79.98,75567.23,0.0,-1.0,0.0,0.0]
[1776743074132,79.98,75565.34,0.0,-1.0,0.0,0.0]
[1776743079166,79.98,75560.78,0.0,-1.0,0.0,0.0]
[1776743084202,79.98,75559.22,0.0,-1.0,0.0,0.0]
[1776743089237,79.98,75558.84,0.0,-1.0,0.0,0.0]
[1776743094271,79.98,75559.38,0.0,-1.0,0.0,0.0]
[1776743099307,79.98,75558.54,0.0,-1.0,0.0,0.0]
[1776743103336,79.98,75552.23,0.0,-1.0,0.0,0.0]
[1776743104342,79.98,75548.51,0.0,-1.0,0.0,0.0]
[1776743109377,79.98,75551.08,0.0,-1.0,0.0,0.0]
[1776743111391,79.98,75555.2,0.0,-1.0,0.0,0.0]
[1776743117433,79.98,75555.51,0.0,-1.0,0.0,0.0]
[1776743122582,79.98,75555.88,0.0,-1.0,0.0,0.0]
[1776743128519,79.98,75563.83,0.0,-1.0,0.0,0.0]
[1776743131532,79.98,75568.0,0.0,-1.0,0.0,0.0]
[1776743136567,79.98,75560.38,0.0,-1.0,0.0,0.0]
[1776743138581,79.98,75557.44,0.0,-1.0,0.0,0.0]
[1776743143616,79.98,75559.3,0.0,-1.0,0.0,0.0]
[1776743149658,79.98,75561.22,0.0,-1.0,0.0,0.0]
[1776743155701,79.98,75560.19,0.0,-1.0,0.0,0.0]
[1776743160736,79.98,75562.55,0.0,-1.0,0.0,0.0]
[1776743165772,79.98,75561.19,0.0,-1.0,0.0,0.0]
[1776743168792,79.98,75555.33,0.0,-1.0,0.0,0.0]
[1776743174833,79.98,75556.92,0.0,-1.0,0.0,0.0]
[1776743179872,79.98,75560.79,0.0,-1.0,0.0,0.0]
[1776743184903,79.98,75560.35,0.0,-1.0,0.0,0.0]
[1776743191953,79.98,75560.49,0.0,-1.0,0.0,0.0]
[1776743196991,79.98,75562.66,0.0,-1.0,0.0,0.0]
[1776743202025,79.98,75563.22,0.0,-1.0,0.0,0.0]
[1776743207060,79.98,75560.23,0.0,-1.0,0.0,0.0]
[1776743212096,79.98,75561.17,0.0,-1.0,0.0,0.0]
[1776743217131,79.98,75558.63,0.0,-1.0,0.0,0.0]
[1776743222166,79.98,75558.73,0.0,-1.0,0.0,0.0]
[1776743227201,79.98,75557.56,0.0,-1.0,0.0,0.0]
[1776743232236,79.98,75558.87,0.0,-1.0,0.0,0.0]
[1776743235257,79.98,75564.08,0.0,-1.0,0.0,0.0]
[1776743240292,79.98,75563.34,0.0,-1.0,0.0,0.0]
[1776743245328,79.98,75562.87,0.0,-1.0,0.0,0.0]
[1776743247341,79.98,75568.71,0.0,-1.0,0.0,0.0]
[1776743249355,79.98,75571.75,0.0,-1.0,0.0,0.0]
[1776743255397,79.98,75569.86,0.0,-1.0,0.0,0.0]
[1776743260432,79.98,75566.79,0.0,-1.0,0.0,0.0]
[1776743265468,79.98,75567.24,0.0,-1.0,0.0,0.0]
[1776743270502,79.98,75568.52,0.0,-1.0,0.0,0.0]
[1776743275537,79.98,75572.87,0.0,-1.0,0.0,0.0]
[1776743280581,79.98,75575.08,0.0,-1.0,0.0,0.0]
[1776743285615,79.98,75576.98,0.0,-1.0,0.0,0.0]
[1776743290649,79.98,75583.8,0.0,-1.0,0.0,0.0]
[1776743295684,79.98,75585.98,0.0,-1.0,0.0,0.0]
[1776743300719,79.98,75588.81,0.0,-1.0,0.0,0.0]
[1776743306761,79.98,75590.17,0.0,-1.0,0.0,0.0]
[1776743311796,79.98,75585.89,0.0,-1.0,0.0,0.0]
[1776743313922,79.98,75591.6,0.0,-1.0,0.0,0.0]
[1776743319855,79.98,75590.3,0.0,-1.0,0.0,0.0]
[1776743323996,79.98,75596.63,0.0,-1.0,0.0,0.0]
[1776743325896,79.98,75603.49,0.0,-1.0,0.0,0.0]
[1776743326903,79.98,75604.35,0.0,-1.0,0.0,0.0]
[1776743334068,79.98,75604.96,0.0,-1.0,0.0,0.0]
[1776743341001,79.98,75604.87,0.0,-1.0,0.0,0.0]
[1776743343015,79.98,75617.12,0.0,-1.0,0.0,0.0]
[1776743344137,79.98,75628.89,0.0,-1.0,0.0,0.0]
[1776743345029,79.98,75628.89,0.0,-1.0,0.0,0.0]
[1776743347043,79.98,75633.07,0.0,-1.0,0.0,0.0]
[1776743352078,79.98,75635.76,0.0,-1.0,0.0,0.0]
[1776743358121,79.98,75635.04,0.0,-1.0,0.0,0.0]
[1776743363155,79.98,75634.26,0.0,-1.0,0.0,0.0]
[1776743368198,79.98,75632.65,0.0,-1.0,0.0,0.0]
[1776743373232,79.98,75633.43,0.0,-1.0,0.0,0.0]
[1776743378267,79.98,75639.26,0.0,-1.0,0.0,0.0]
[1776743379274,79.98,75639.53,0.0,-1.0,0.0,0.0]
[1776743382297,79.98,75648.55,0.0,-1.0,0.0,0.0]
[1776743383303,79.98,75646.42,0.0,-1.0,0.0,0.0]
[1776743389344,79.98,75646.9,0.0,-1.0,0.0,0.0]
[1776743394492,79.98,75645.31,0.0,-1.0,0.0,0.0]
[1776743398409,79.98,75642.61,0.0,-1.0,0.0,0.0]
[1776743402436,79.98,75640.76,0.0,-1.0,0.0,0.0]
[1776743410492,79.98,75640.56,0.0,-1.0,0.0,0.0]
[1776743415527,79.98,75639.61,0.0,-1.0,0.0,0.0]
[1776743418549,79.98,75646.87,0.0,-1.0,0.0,0.0]
[1776743419556,79.98,75652.77,0.0,-1.0,0.0,0.0]
[1776743420564,79.98,75654.49,0.0,-1.0,0.0,0.0]
[1776743425600,79.98,75655.95,0.0,-1.0,0.0,0.0]
[1776743430634,79.98,75655.43,0.0,-1.0,0.0,0.0]
[1776743435669,79.98,75654.7,0.0,-1.0,0.0,0.0]
[1776743441713,79.98,75654.16,0.0,-1.0,0.0,0.0]
[1776743445739,79.98,75657.93,0.0,-1.0,0.0,0.0]
[1776743450777,79.98,75653.29,0.0,-1.0,0.0,0.0]
[1776743455809,79.98,75653.21,0.0,-1.0,0.0,0.0]
[1776743458832,79.98,75658.4,0.0,-1.0,0.0,0.0]
[1776743463865,79.98,75661.5,0.0,-1.0,0.0,0.0]
[1776743468901,79.98,75673.4,0.0,-1.0,0.0,0.0]
[1776743469907,79.98,75675.27,0.0,-1.0,0.0,0.0]
[1776743475067,79.98,75679.56,0.0,-1.0,0.0,0.0]
[1776743480984,79.98,75683.21,0.0,-1.0,0.0,0.0]
[1776743485137,79.98,75688.95,0.0,-1.0,0.0,0.0]
[1776743488044,79.98,75696.37,0.0,-1.0,0.0,0.0]
[1776743489041,79.98,75697.07,0.0,-1.0,0.0,0.0]
[1776743494094,79.98,75695.03,0.0,-1.0,0.0,0.0]
[1776743498105,79.98,75689.72,0.0,-1.0,0.0,0.0]
[1776743503141,79.98,75690.55,0.0,-1.0,0.0,0.0]
[1776743507168,79.98,75697.26,0.0,-1.0,0.0,0.0]
[1776743512203,79.98,75696.04,0.0,-1.0,0.0,0.0]
[1776743517238,79.98,75695.63,0.0,-1.0,0.0,0.0]
[1776743522273,79.98,75695.15,0.0,-1.0,0.0,0.0]
[1776743527313,79.98,75691.0,0.0,-1.0,0.0,0.0]
[1776743532349,79.98,75694.95,0.0,-1.0,0.0,0.0]
[1776743537382,79.98,75698.01,0.0,-1.0,0.0,0.0]
[1776743542419,79.98,75695.82,0.0,-1.0,0.0,0.0]
[1776743547453,79.98,75695.86,0.0,-1.0,0.0,0.0]
[1776743552491,79.98,75690.89,0.0,-1.0,0.0,0.0]
[1776743557591,79.98,75690.27,0.0,-1.0,0.0,0.0]
[1776743562627,79.98,75690.22,0.0,-1.0,0.0,0.0]
[1776743567661,79.98,75690.92,0.0,-1.0,0.0,0.0]
[1776743571689,79.98,75702.82,0.0,-1.0,0.0,0.0]
[1776743574711,79.98,75707.99,0.0,-1.0,0.0,0.0]
[1776743579746,79.98,75709.55,0.0,-1.0,0.0,0.0]
[1776743584781,79.98,75708.27,0.0,-1.0,0.0,0.0]
[1776743589816,79.98,75710.08,0.0,-1.0,0.0,0.0]
[1776743594851,79.98,75711.88,0.0,-1.0,0.0,0.0]
[1776743599886,79.98,75712.82,0.0,-1.0,0.0,0.0]
[1776743604923,79.98,75712.97,0.0,-1.0,0.0,0.0]
[1776743611970,79.98,75713.1,0.0,-1.0,0.0,0.0]
[1776743617005,79.98,75708.95,0.0,-1.0,0.0,0.0]
[1776743622044,79.98,75710.31,0.0,-1.0,0.0,0.0]
[1776743627081,79.98,75710.7,0.0,-1.0,0.0,0.0]
[1776743629095,79.98,75715.84,0.0,-1.0,0.0,0.0]
[1776743633121,79.98,75710.62,0.0,-1.0,0.0,0.0]
[1776743638156,79.98,75710.13,0.0,-1.0,0.0,0.0]
[1776743643191,79.98,75708.93,0.0,-1.0,0.0,0.0]
[1776743648226,79.98,75709.05,0.0,-1.0,0.0,0.0]
[1776743655276,79.98,75707.67,0.0,-1.0,0.0,0.0]
[1776743662324,79.98,75709.05,0.0,-1.0,0.0,0.0]
[1776743667359,79.98,75707.93,0.0,-1.0,0.0,0.0]
[1776743672394,79.98,75707.21,0.0,-1.0,0.0,0.0]
[1776743673467,79.98,75701.13,0.0,-1.0,0.0,0.0]
[1776743676422,79.98,75697.92,0.0,-1.0,0.0,0.0]
[1776743681462,79.98,75699.4,0.0,-1.0,0.0,0.0]
[1776743682469,79.98,75706.04,0.0,-1.0,0.0,0.0]
[1776743683537,79.98,75706.36,0.0,-1.0,0.0,0.0]
[1776743691532,79.98,75705.8,0.0,-1.0,0.0,0.0]
[1776743697575,79.98,75704.46,0.0,-1.0,0.0,0.0]
[1776743702609,79.98,75702.31,0.0,-1.0,0.0,0.0]
[1776743707644,79.98,75700.11,0.0,-1.0,0.0,0.0]
[1776743712679,79.98,75697.25,0.0,-1.0,0.0,0.0]
[1776743715701,79.98,75693.32,0.0,-1.0,0.0,0.0]
[1776743721741,79.98,75693.51,0.0,-1.0,0.0,0.0]
[1776743726777,79.98,75691.18,0.0,-1.0,0.0,0.0]
[1776743731813,79.98,75689.19,0.0,-1.0,0.0,0.0]
[1776743735845,79.98,75694.77,0.0,-1.0,0.0,0.0]
[1776743736852,79.98,75699.5,0.0,-1.0,0.0,0.0]
[1776743737870,79.98,75698.93,0.0,-1.0,0.0,0.0]
[1776743739876,79.98,75704.39,0.0,-1.0,0.0,0.0]
[1776743742897,79.98,75708.27,0.0,-1.0,0.0,0.0]
[1776743748939,79.98,75706.87,0.0,-1.0,0.0,0.0]
[1776743753974,79.98,75705.24,0.0,-1.0,0.0,0.0]
[1776743759009,79.98,75704.88,0.0,-1.0,0.0,0.0]
[1776743762030,79.98,75697.64,0.0,-1.0,0.0,0.0]
[1776743768072,79.98,75698.62,0.0,-1.0,0.0,0.0]
[1776743774116,79.98,75694.38,0.0,-1.0,0.0,0.0]
[1776743779149,79.98,75699.45,0.0,-1.0,0.0,0.0]
[1776743784189,79.98,75691.46,0.0,-1.0,0.0,0.0]
[1776743785192,79.98,75694.84,0.0,-1.0,0.0,0.0]
[1776743787206,79.98,75698.89,0.0,-1.0,0.0,0.0]
[1776743792323,79.98,75697.24,0.0,-1.0,0.0,0.0]
[1776743798283,79.98,75696.03,0.0,-1.0,0.0,0.0]
[1776743802393,79.98,75689.03,0.0,-1.0,0.0,0.0]
[1776743808353,79.98,75688.59,0.0,-1.0,0.0,0.0]
[1776743815402,79.98,75687.42,0.0,-1.0,0.0,0.0]
[1776743820444,79.98,75690.86,0.0,-1.0,0.0,0.0]
[1776743825478,79.98,75689.55,0.0,-1.0,0.0,0.0]
[1776743830513,79.98,75698.09,0.0,-1.0,0.0,0.0]
[1776743831520,79.98,75703.65,0.0,-1.0,0.0,0.0]
[1776743832603,79.98,75704.17,0.0,-1.0,0.0,0.0]
[1776743838570,79.98,75704.55,0.0,-1.0,0.0,0.0]
[1776743843605,79.98,75707.8,0.0,-1.0,0.0,0.0]
[1776743850661,79.98,75709.68,0.0,-1.0,0.0,0.0]
[1776743855689,79.98,75707.25,0.0,-1.0,0.0,0.0]
[1776743862814,79.98,75712.23,0.0,-1.0,0.0,0.0]
[1776743868781,79.98,75715.66,0.0,-1.0,0.0,0.0]
[1776743873817,79.98,75717.02,0.0,-1.0,0.0,0.0]
[1776743878851,79.98,75719.06,0.0,-1.0,0.0,0.0]
[1776743883886,79.98,75724.01,0.0,-1.0,0.0,0.0]
[1776743888922,79.98,75722.96,0.0,-1.0,0.0,0.0]
[1776743893956,79.98,75719.96,0.0,-1.0,0.0,0.0]
[1776743898991,79.98,75719.83,0.0,-1.0,0.0,0.0]
[1776743904026,79.98,75718.52,0.0,-1.0,0.0,0.0]
[1776743910068,79.98,75715.64,0.0,-1.0,0.0,0.0]
[1776743915104,79.98,75707.01,0.0,-1.0,0.0,0.0]
[1776743916110,79.98,75703.06,0.0,-1.0,0.0,0.0]
[1776743919132,79.98,75701.02,0.0,-1.0,0.0,0.0]
[1776743921146,79.98,75706.51,0.0,-1.0,0.0,0.0]
[1776743923239,79.98,75708.38,0.0,-1.0,0.0,0.0]
[1776743933230,79.98,75706.39,0.0,-1.0,0.0,0.0]
[1776743939272,79.98,75708.37,0.0,-1.0,0.0,0.0]
[1776743944307,79.98,75708.0,0.0,-1.0,0.0,0.0]
[1776743949343,79.98,75713.02,0.0,-1.0,0.0,0.0]
[1776743955384,79.98,75713.91,0.0,-1.0,0.0,0.0]
[1776743960422,79.98,75712.86,0.0,-1.0,0.0,0.0]
[1776743965457,79.98,75709.88,0.0,-1.0,0.0,0.0]
[1776743969484,79.98,75706.85,0.0,-1.0,0.0,0.0]
[1776743973590,79.98,75710.76,0.0,-1.0,0.0,0.0]
[1776743977540,79.98,75715.87,0.0,-1.0,0.0,0.0]
[1776743982577,79.98,75714.92,0.0,-1.0,0.0,0.0]
[1776743987613,79.98,75715.41,0.0,-1.0,0.0,0.0]
[1776743993730,79.98,75717.48,0.0,-1.0,0.0,0.0]
[1776743999697,79.98,75714.54,0.0,-1.0,0.0,0.0]
[1776744001715,79.98,75720.08,0.0,-1.0,0.0,0.0]
[1776744003800,79.98,75726.01,0.0,-1.0,0.0,0.0]
[1776744007768,79.98,75732.93,0.0,-1.0,0.0,0.0]
[1776744012794,79.98,75731.57,0.0,-1.0,0.0,0.0]
[1776744018835,79.98,75730.4,0.0,-1.0,0.0,0.0]
[1776744023942,79.98,75725.86,0.0,-1.0,0.0,0.0]
[1776744028909,79.98,75721.08,0.0,-1.0,0.0,0.0]
[1776744031934,79.98,75728.35,0.0,-1.0,0.0,0.0]
[1776744036967,79.98,75727.59,0.0,-1.0,0.0,0.0]
[1776744037974,79.98,75728.88,0.0,-1.0,0.0,0.0]
[1776744044082,79.98,75725.98,0.0,-1.0,0.0,0.0]
[1776744051064,79.98,75725.33,0.0,-1.0,0.0,0.0]
[1776744056103,79.98,75731.88,0.0,-1.0,0.0,0.0]
[1776744058117,79.98,75737.44,0.0,-1.0,0.0,0.0]
[1776744060130,79.98,75742.88,0.0,-1.0,0.0,0.0]
[1776744062144,79.98,75745.39,0.0,-1.0,0.0,0.0]
[1776744067186,79.98,75749.23,0.0,-1.0,0.0,0.0]
[1776744072221,79.98,75750.9,0.0,-1.0,0.0,0.0]
[1776744074302,79.98,75742.78,0.0,-1.0,0.0,0.0]
[1776744076249,79.98,75744.26,0.0,-1.0,0.0,0.0]
[1776744081288,79.98,75745.07,0.0,-1.0,0.0,0.0]
[1776744086322,79.98,75747.98,0.0,-1.0,0.0,0.0]
[1776744087328,79.98,75756.6,0.0,-1.0,0.0,0.0]
[1776744088334,79.98,75762.34,0.0,-1.0,0.0,0.0]
[1776744089341,79.98,75762.06,0.0,-1.0,0.0,0.0]
[1776744091357,79.98,75756.85,0.0,-1.0,0.0,0.0]
[1776744096390,79.98,75756.3,0.0,-1.0,0.0,0.0]
[1776744101425,79.98,75754.78,0.0,-1.0,0.0,0.0]
[1776744106461,79.98,75752.76,0.0,-1.0,0.0,0.0]
[1776744112509,79.98,75751.05,0.0,-1.0,0.0,0.0]
[1776744114583,79.98,75731.87,0.0,-1.0,0.0,0.0]
[1776744117539,79.98,75729.12,0.0,-1.0,0.0,0.0]
[1776744122575,79.98,75735.76,0.0,-1.0,0.0,0.0]
[1776744124653,79.98,75739.5,0.0,-1.0,0.0,0.0]
[1776744130632,79.98,75737.6,0.0,-1.0,0.0,0.0]
[1776744135670,79.98,75733.93,0.0,-1.0,0.0,0.0]
[1776744139699,79.98,75728.43,0.0,-1.0,0.0,0.0]
[1776744141713,79.98,75723.38,0.0,-1.0,0.0,0.0]
[1776744146746,79.98,75725.11,0.0,-1.0,0.0,0.0]
[1776744149770,79.98,75719.31,0.0,-1.0,0.0,0.0]
[1776744151785,79.98,75706.49,0.0,-1.0,0.0,0.0]
[1776744152789,79.98,75701.04,0.0,-1.0,0.0,0.0]
[1776744154868,79.98,75701.47,0.0,-1.0,0.0,0.0]
[1776744160845,79.98,75701.09,0.0,-1.0,0.0,0.0]
[1776744165880,79.98,75701.15,0.0,-1.0,0.0,0.0]
[1776744170917,79.98,75701.38,0.0,-1.0,0.0,0.0]
[1776744173938,79.98,75706.04,0.0,-1.0,0.0,0.0]
[1776744178974,79.98,75702.02,0.0,-1.0,0.0,0.0]
[1776744184012,79.98,75702.94,0.0,-1.0,0.0,0.0]
[1776744189044,79.98,75705.93,0.0,-1.0,0.0,0.0]
[1776744194081,79.98,75704.94,0.0,-1.0,0.0,0.0]
[1776744196095,79.98,75701.88,0.0,-1.0,0.0,0.0]
[1776744201131,79.98,75705.72,0.0,-1.0,0.0,0.0]
[1776744206165,79.98,75707.09,0.0,-1.0,0.0,0.0]
[1776744211200,79.98,75706.54,0.0,-1.0,0.0,0.0]
[1776744216234,79.98,75705.98,0.0,-1.0,0.0,0.0]
[1776744222277,79.98,75701.46,0.0,-1.0,0.0,0.0]
[1776744228321,79.98,75701.95,0.0,-1.0,0.0,0.0]
[1776744233355,79.98,75701.46,0.0,-1.0,0.0,0.0]
[1776744238390,79.98,75702.42,0.0,-1.0,0.0,0.0]
[1776744240404,79.98,75711.1,0.0,-1.0,0.0,0.0]
[1776744242421,79.98,75715.4,0.0,-1.0,0.0,0.0]
[1776744247452,79.98,75713.69,0.0,-1.0,0.0,0.0]
[1776744249467,79.98,75719.27,0.0,-1.0,0.0,0.0]
[1776744251482,79.98,75718.9,0.0,-1.0,0.0,0.0]
[1776744256517,79.98,75717.45,0.0,-1.0,0.0,0.0]
[1776744261552,79.98,75713.43,0.0,-1.0,0.0,0.0]
[1776744266588,79.98,75714.95,0.0,-1.0,0.0,0.0]
[1776744271621,79.98,75716.42,0.0,-1.0,0.0,0.0]
[1776744278672,79.98,75719.07,0.0,-1.0,0.0,0.0]
[1776744283706,79.98,75722.71,0.0,-1.0,0.0,0.0]
[1776744285780,79.98,75728.15,0.0,-1.0,0.0,0.0]
[1776744291763,79.98,75729.93,0.0,-1.0,0.0,0.0]
[1776744296797,79.98,75730.52,0.0,-1.0,0.0,0.0]
[1776744301847,79.98,75729.89,0.0,-1.0,0.0,0.0]
[1776744306867,79.98,75730.3,0.0,-1.0,0.0,0.0]
[1776744309888,79.98,75719.53,0.0,-1.0,0.0,0.0]
[1776744310898,79.98,75718.47,0.0,-1.0,0.0,0.0]
[1776744314924,79.98,75711.24,0.0,-1.0,0.0,0.0]
[1776744315995,79.98,75705.92,0.0,-1.0,0.0,0.0]
[1776744317945,79.98,75701.87,0.0,-1.0,0.0,0.0]
[1776744322979,79.98,75701.08,0.0,-1.0,0.0,0.0]
[1776744328015,79.98,75698.08,0.0,-1.0,0.0,0.0]
[1776744333048,79.98,75696.03,0.0,-1.0,0.0,0.0]
[1776744336140,79.98,75686.8,0.0,-1.0,0.0,0.0]
[1776744337078,79.98,75686.8,0.0,-1.0,0.0,0.0]
[1776744341108,79.98,75675.24,0.0,-1.0,0.0,0.0]
[1776744342113,79.98,75672.97,0.0,-1.0,0.0,0.0]
[1776744347151,79.98,75674.45,0.0,-1.0,0.0,0.0]
[1776744352186,79.98,75680.56,0.0,-1.0,0.0,0.0]
[1776744353195,79.98,75679.18,0.0,-1.0,0.0,0.0]
[1776744356286,79.98,75673.91,0.0,-1.0,0.0,0.0]
[1776744362256,79.98,75669.06,0.0,-1.0,0.0,0.0]
[1776744367292,79.98,75667.85,0.0,-1.0,0.0,0.0]
[1776744369306,79.98,75661.25,0.0,-1.0,0.0,0.0]
[1776744374344,79.98,75654.69,0.0,-1.0,0.0,0.0]
[1776744379375,79.98,75651.95,0.0,-1.0,0.0,0.0]
[1776744384411,79.98,75648.86,0.0,-1.0,0.0,0.0]
[1776744385417,79.98,75641.99,0.0,-1.0,0.0,0.0]
[1776744386498,79.98,75642.48,0.0,-1.0,0.0,0.0]
[1776744389445,79.98,75648.37,0.0,-1.0,0.0,0.0]
[1776744392468,79.98,75651.77,0.0,-1.0,0.0,0.0]
[1776744393477,79.98,75660.58,0.0,-1.0,0.0,0.0]
[1776744394483,79.98,75663.67,0.0,-1.0,0.0,0.0]
[1776744399519,79.98,75662.07,0.0,-1.0,0.0,0.0]
[1776744405560,79.98,75658.17,0.0,-1.0,0.0,0.0]
[1776744410595,79.98,75656.5,0.0,-1.0,0.0,0.0]
[1776744416709,79.98,75656.23,0.0,-1.0,0.0,0.0]
[1776744423687,79.98,75656.4,0.0,-1.0,0.0,0.0]
[1776744428724,79.98,75656.85,0.0,-1.0,0.0,0.0]
[1776744433760,79.98,75656.23,0.0,-1.0,0.0,0.0]
[1776744437787,79.98,75655.71,0.0,-1.0,0.0,0.0]
[1776744438795,79.98,75655.87,0.0,-1.0,0.0,0.0]
[1776744443831,79.98,75656.16,0.0,-1.0,0.0,0.0]
[1776744448865,79.98,75655.84,0.0,-1.0,0.0,0.0]
[1776744453900,79.98,75656.63,0.0,-1.0,0.0,0.0]
[1776744458935,79.98,75656.75,0.0,-1.0,0.0,0.0]
[1776744465984,79.98,75657.43,0.0,-1.0,0.0,0.0]
[1776744471018,79.98,75658.26,0.0,-1.0,0.0,0.0]
[1776744476054,79.98,75662.2,0.0,-1.0,0.0,0.0]
[1776744481090,79.98,75659.73,0.0,-1.0,0.0,0.0]
[1776744487204,79.98,75660.11,0.0,-1.0,0.0,0.0]
[1776744493184,79.98,75660.29,0.0,-1.0,0.0,0.0]
[1776744498219,79.98,75661.24,0.0,-1.0,0.0,0.0]
[1776744504262,79.98,75661.75,0.0,-1.0,0.0,0.0]
[1776744508289,79.98,75657.02,0.0,-1.0,0.0,0.0]
[1776744511310,79.98,75661.82,0.0,-1.0,0.0,0.0]
[1776744513324,79.98,75663.65,0.0,-1.0,0.0,0.0]
[1776744520374,79.98,75664.08,0.0,-1.0,0.0,0.0]
[1776744524401,79.98,75658.6,0.0,-1.0,0.0,0.0]
[1776744527485,79.98,75652.27,0.0,-1.0,0.0,0.0]
[1776744529438,79.98,75653.41,0.0,-1.0,0.0,0.0]
[1776744534472,79.98,75653.1,0.0,-1.0,0.0,0.0]
[1776744539506,79.98,75652.96,0.0,-1.0,0.0,0.0]
[1776744544543,79.98,75651.04,0.0,-1.0,0.0,0.0]
[1776744547634,79.98,75661.02,0.0,-1.0,0.0,0.0]
[1776744553603,79.98,75660.84,0.0,-1.0,0.0,0.0]
[1776744558639,79.98,75660.05,0.0,-1.0,0.0,0.0]
[1776744566695,79.98,75660.17,0.0,-1.0,0.0,0.0]
[1776744569716,79.98,75653.68,0.0,-1.0,0.0,0.0]
[1776744571731,79.98,75650.81,0.0,-1.0,0.0,0.0]
[1776744576765,79.98,75646.09,0.0,-1.0,0.0,0.0]
[1776744581800,79.98,75645.76,0.0,-1.0,0.0,0.0]
[1776744583814,79.98,75639.51,0.0,-1.0,0.0,0.0]
[1776744584822,79.98,75640.03,0.0,-1.0,0.0,0.0]
[1776744592877,79.98,75641.22,0.0,-1.0,0.0,0.0]
[1776744597984,79.98,75641.52,0.0,-1.0,0.0,0.0]
[1776744601940,79.98,75635.92,0.0,-1.0,0.0,0.0]
[1776744606976,79.98,75636.59,0.0,-1.0,0.0,0.0]
[1776744612018,79.98,75632.28,0.0,-1.0,0.0,0.0]
[1776744617048,79.98,75631.09,0.0,-1.0,0.0,0.0]
[1776744622082,79.98,75632.89,0.0,-1.0,0.0,0.0]
[1776744627121,79.98,75633.38,0.0,-1.0,0.0,0.0]
[1776744632157,79.98,75632.3,0.0,-1.0,0.0,0.0]
[1776744637191,79.98,75632.14,0.0,-1.0,0.0,0.0]
[1776744648338,79.98,75631.77,0.0,-1.0,0.0,0.0]
[1776744654315,79.98,75630.64,0.0,-1.0,0.0,0.0]
[1776744658410,79.98,75639.45,0.0,-1.0,0.0,0.0]
[1776744659346,79.98,75639.45,0.0,-1.0,0.0,0.0]
[1776744664388,79.98,75638.59,0.0,-1.0,0.0,0.0]
[1776744669417,79.98,75638.94,0.0,-1.0,0.0,0.0]
[1776744674455,79.98,75638.31,0.0,-1.0,0.0,0.0]
[1776744679489,79.98,75641.66,0.0,-1.0,0.0,0.0]
[1776744684524,79.98,75641.42,0.0,-1.0,0.0,0.0]
[1776744687545,79.98,75637.43,0.0,-1.0,0.0,0.0]
[1776744692580,79.98,75638.17,0.0,-1.0,0.0,0.0]
[1776744697614,79.98,75644.94,0.0,-1.0,0.0,0.0]
[1776744702651,79.98,75643.5,0.0,-1.0,0.0,0.0]
[1776744707689,79.98,75648.19,0.0,-1.0,0.0,0.0]
[1776744712725,79.98,75649.26,0.0,-1.0,0.0,0.0]
[1776744718837,79.98,75645.73,0.0,-1.0,0.0,0.0]
[1776744724807,79.98,75650.85,0.0,-1.0,0.0,0.0]
[1776744729842,79.98,75655.53,0.0,-1.0,0.0,0.0]
[1776744734876,79.98,75655.72,0.0,-1.0,0.0,0.0]
[1776744738980,79.98,75650.33,0.0,-1.0,0.0,0.0]
[1776744742936,79.98,75648.27,0.0,-1.0,0.0,0.0]
[1776744747971,79.98,75651.08,0.0,-1.0,0.0,0.0]
[1776744753005,79.98,75650.35,0.0,-1.0,0.0,0.0]
[1776744758041,79.98,75647.26,0.0,-1.0,0.0,0.0]
[1776744763076,79.98,75648.75,0.0,-1.0,0.0,0.0]
[1776744768111,79.98,75649.07,0.0,-1.0,0.0,0.0]
[1776744776169,79.98,75649.5,0.0,-1.0,0.0,0.0]
[1776744781202,79.98,75650.2,0.0,-1.0,0.0,0.0]
[1776744787245,79.98,75648.74,0.0,-1.0,0.0,0.0]
[1776744792280,79.98,75648.54,0.0,-1.0,0.0,0.0]
[1776744797317,79.98,75641.87,0.0,-1.0,0.0,0.0]
[1776744800336,79.98,75639.77,0.0,-1.0,0.0,0.0]
[1776744805373,79.98,75639.75,0.0,-1.0,0.0,0.0]
[1776744812421,79.98,75638.91,0.0,-1.0,0.0,0.0]
[1776744818464,79.98,75637.61,0.0,-1.0,0.0,0.0]
[1776744823498,79.98,75636.83,0.0,-1.0,0.0,0.0]
[1776744829611,79.98,75635.03,0.0,-1.0,0.0,0.0]
[1776744835585,79.98,75635.09,0.0,-1.0,0.0,0.0]
[1776744840621,79.98,75634.75,0.0,-1.0,0.0,0.0]
[1776744844648,79.98,75629.08,0.0,-1.0,0.0,0.0]
[1776744845656,79.98,75625.16,0.0,-1.0,0.0,0.0]
[1776744849751,79.98,75623.61,0.0,-1.0,0.0,0.0]
[1776744852705,79.98,75629.56,0.0,-1.0,0.0,0.0]
[1776744853711,79.98,75631.7,0.0,-1.0,0.0,0.0]
[1776744855724,79.98,75641.14,0.0,-1.0,0.0,0.0]
[1776744857738,79.98,75642.34,0.0,-1.0,0.0,0.0]
[1776744863782,79.98,75642.08,0.0,-1.0,0.0,0.0]
[1776744869892,79.98,75641.32,0.0,-1.0,0.0,0.0]
[1776744875865,79.98,75640.63,0.0,-1.0,0.0,0.0]
[1776744880901,79.98,75640.22,0.0,-1.0,0.0,0.0]
[1776744885938,79.98,75638.64,0.0,-1.0,0.0,0.0]
[1776744888958,79.98,75637.81,0.0,-1.0,0.0,0.0]
[1776744893993,79.98,75638.03,0.0,-1.0,0.0,0.0]
[1776744897025,79.98,75617.89,0.0,-1.0,0.0,0.0]
[1776744898032,79.98,75609.0,0.0,-1.0,0.0,0.0]
[1776744899039,79.98,75608.34,0.0,-1.0,0.0,0.0]
[1776744903078,79.98,75615.96,0.0,-1.0,0.0,0.0]
[1776744904086,79.98,75620.07,0.0,-1.0,0.0,0.0]
[1776744906099,79.98,75620.86,0.0,-1.0,0.0,0.0]
[1776744911135,79.98,75622.78,0.0,-1.0,0.0,0.0]
[1776744916169,79.98,75625.5,0.0,-1.0,0.0,0.0]
[1776744922211,79.98,75625.34,0.0,-1.0,0.0,0.0]
[1776744923219,79.98,75636.08,0.0,-1.0,0.0,0.0]
[1776744924225,79.98,75639.24,0.0,-1.0,0.0,0.0]
[1776744929260,79.98,75642.07,0.0,-1.0,0.0,0.0]
[1776744934301,79.98,75643.07,0.0,-1.0,0.0,0.0]
[1776744939336,79.98,75650.09,0.0,-1.0,0.0,0.0]
[1776744940343,79.98,75652.11,0.0,-1.0,0.0,0.0]
[1776744941351,79.98,75659.4,0.0,-1.0,0.0,0.0]
[1776744942361,79.98,75661.34,0.0,-1.0,0.0,0.0]
[1776744947393,79.98,75660.58,0.0,-1.0,0.0,0.0]
[1776744952428,79.98,75659.41,0.0,-1.0,0.0,0.0]
[1776744959477,79.98,75660.16,0.0,-1.0,0.0,0.0]
[1776744964513,79.98,75663.93,0.0,-1.0,0.0,0.0]
[1776744967533,79.98,75655.67,0.0,-1.0,0.0,0.0]
[1776744968540,79.98,75654.78,0.0,-1.0,0.0,0.0]
[1776744973576,79.98,75652.93,0.0,-1.0,0.0,0.0]
[1776744979619,79.98,75652.72,0.0,-1.0,0.0,0.0]
[1776744984654,79.98,75645.37,0.0,-1.0,0.0,0.0]
[1776744989689,79.98,75643.88,0.0,-1.0,0.0,0.0]
[1776744994724,79.98,75644.37,0.0,-1.0,0.0,0.0]
[1776744997744,79.98,75633.5,0.0,-1.0,0.0,0.0]
[1776744998751,79.98,75631.99,0.0,-1.0,0.0,0.0]
[1776745003786,79.98,75638.19,0.0,-1.0,0.0,0.0]
[1776745007816,79.98,75639.45,0.0,-1.0,0.0,0.0]
[1776745016878,79.98,75638.84,0.0,-1.0,0.0,0.0]
[1776745021913,79.98,75637.52,0.0,-1.0,0.0,0.0]
[1776745026947,79.98,75637.25,0.0,-1.0,0.0,0.0]
[1776745031983,79.98,75636.73,0.0,-1.0,0.0,0.0]
[1776745037022,79.98,75636.24,0.0,-1.0,0.0,0.0]
[1776745042057,79.98,75633.38,0.0,-1.0,0.0,0.0]
[1776745047099,79.98,75632.8,0.0,-1.0,0.0,0.0]
[1776745052134,79.98,75632.34,0.0,-1.0,0.0,0.0]
[1776745054148,79.98,75623.74,0.0,-1.0,0.0,0.0]
[1776745055155,79.98,75625.22,0.0,-1.0,0.0,0.0]
[1776745061241,79.98,75626.48,0.0,-1.0,0.0,0.0]
[1776745067242,79.98,75624.09,0.0,-1.0,0.0,0.0]
[1776745072278,79.98,75626.02,0.0,-1.0,0.0,0.0]
[1776745074291,79.98,75633.14,0.0,-1.0,0.0,0.0]
[1776745078319,79.98,75635.2,0.0,-1.0,0.0,0.0]
[1776745083353,79.98,75636.55,0.0,-1.0,0.0,0.0]
[1776745088388,79.98,75633.7,0.0,-1.0,0.0,0.0]
[1776745091477,79.98,75620.78,0.0,-1.0,0.0,0.0]
[1776745092416,79.98,75620.91,0.0,-1.0,0.0,0.0]
[1776745094430,79.98,75615.76,0.0,-1.0,0.0,0.0]
[1776745096444,79.98,75612.42,0.0,-1.0,0.0,0.0]
[1776745101548,79.98,75614.86,0.0,-1.0,0.0,0.0]
[1776745107527,79.98,75618.92,0.0,-1.0,0.0,0.0]
[1776745111550,79.98,75622.51,0.0,-1.0,0.0,0.0]
[1776745116585,79.98,75619.99,0.0,-1.0,0.0,0.0]
[1776745121693,79.98,75619.1,0.0,-1.0,0.0,0.0]
[1776745127663,79.98,75620.54,0.0,-1.0,0.0,0.0]
[1776745130683,79.98,75615.93,0.0,-1.0,0.0,0.0]
[1776745133708,79.98,75627.77,0.0,-1.0,0.0,0.0]
[1776745134714,79.98,75632.09,0.0,-1.0,0.0,0.0]
[1776745137735,79.98,75633.05,0.0,-1.0,0.0,0.0]
[1776745142772,79.98,75637.26,0.0,-1.0,0.0,0.0]
[1776745143780,79.98,75646.92,0.0,-1.0,0.0,0.0]
[1776745144786,79.98,75648.52,0.0,-1.0,0.0,0.0]
[1776745149822,79.98,75645.33,0.0,-1.0,0.0,0.0]
[1776745154857,79.98,75642.49,0.0,-1.0,0.0,0.0]
[1776745160899,79.98,75643.32,0.0,-1.0,0.0,0.0]
[1776745165936,79.98,75644.24,0.0,-1.0,0.0,0.0]
[1776745170971,79.98,75644.64,0.0,-1.0,0.0,0.0]
[1776745176012,79.98,75643.58,0.0,-1.0,0.0,0.0]
[1776745180038,79.98,75639.9,0.0,-1.0,0.0,0.0]
[1776745185072,79.98,75641.91,0.0,-1.0,0.0,0.0]
[1776745190106,79.98,75644.05,0.0,-1.0,0.0,0.0]
[1776745195142,79.98,75643.0,0.0,-1.0,0.0,0.0]
[1776745196149,79.98,75626.39,0.0,-1.0,0.0,0.0]
[1776745197157,79.98,75608.61,0.0,-1.0,0.0,0.0]
[1776745198163,79.98,75601.65,0.0,-1.0,0.0,0.0]
[1776745199170,79.98,75602.27,0.0,-1.0,0.0,0.0]
[1776745202259,79.98,75608.34,0.0,-1.0,0.0,0.0]
[1776745204209,79.98,75609.57,0.0,-1.0,0.0,0.0]
[1776745206220,79.98,75623.91,0.0,-1.0,0.0,0.0]
[1776745207231,79.98,75629.03,0.0,-1.0,0.0,0.0]
[1776745208234,79.98,75629.59,0.0,-1.0,0.0,0.0]
[1776745211255,79.98,75639.12,0.0,-1.0,0.0,0.0]
[1776745212332,79.98,75638.23,0.0,-1.0,0.0,0.0]
[1776745218306,79.98,75637.14,0.0,-1.0,0.0,0.0]
[1776745223339,79.98,75636.89,0.0,-1.0,0.0,0.0]
[1776745228376,79.98,75638.06,0.0,-1.0,0.0,0.0]
[1776745233416,79.98,75637.45,0.0,-1.0,0.0,0.0]
[1776745238451,79.98,75641.97,0.0,-1.0,0.0,0.0]
[1776745243486,79.98,75642.47,0.0,-1.0,0.0,0.0]
[1776745248521,79.98,75642.88,0.0,-1.0,0.0,0.0]
[1776745252612,79.98,75636.15,0.0,-1.0,0.0,0.0]
[1776745258591,79.98,75635.97,0.0,-1.0,0.0,0.0]
[1776745262697,79.98,75624.98,0.0,-1.0,0.0,0.0]
[1776745263626,79.98,75624.98,0.0,-1.0,0.0,0.0]
[1776745264633,79.98,75619.91,0.0,-1.0,0.0,0.0]
[1776745269668,79.98,75621.0,0.0,-1.0,0.0,0.0]
[1776745274703,79.98,75620.96,0.0,-1.0,0.0,0.0]
[1776745279739,79.98,75614.31,0.0,-1.0,0.0,0.0]
[1776745284773,79.98,75616.38,0.0,-1.0,0.0,0.0]
[1776745289808,79.98,75613.38,0.0,-1.0,0.0,0.0]
[1776745294843,79.98,75612.18,0.0,-1.0,0.0,0.0]
[1776745302970,79.98,75612.04,0.0,-1.0,0.0,0.0]
[1776745309950,79.98,75611.75,0.0,-1.0,0.0,0.0]
[1776745315991,79.98,75613.58,0.0,-1.0,0.0,0.0]
[1776745322035,79.98,75613.53,0.0,-1.0,0.0,0.0]
[1776745327075,79.98,75611.77,0.0,-1.0,0.0,0.0]
[1776745332107,79.98,75613.26,0.0,-1.0,0.0,0.0]
[1776745337142,79.98,75613.77,0.0,-1.0,0.0,0.0]
[1776745343250,79.98,75613.69,0.0,-1.0,0.0,0.0]
[1776745346206,79.98,75613.29,0.0,-1.0,0.0,0.0]
[1776745349227,79.98,75613.18,0.0,-1.0,0.0,0.0]
[1776745354264,79.98,75612.92,0.0,-1.0,0.0,0.0]
[1776745359299,79.98,75613.0,0.0,-1.0,0.0,0.0]
[1776745364334,79.98,75617.61,0.0,-1.0,0.0,0.0]
[1776745370376,79.98,75618.99,0.0,-1.0,0.0,0.0]
[1776745375411,79.98,75622.8,0.0,-1.0,0.0,0.0]
[1776745381456,79.98,75623.28,0.0,-1.0,0.0,0.0]
[1776745386493,79.98,75623.04,0.0,-1.0,0.0,0.0]
[1776745391524,79.98,75621.77,0.0,-1.0,0.0,0.0]
[1776745396559,79.98,75619.35,0.0,-1.0,0.0,0.0]
[1776745401595,79.98,75620.01,0.0,-1.0,0.0,0.0]
[1776745406633,79.98,75619.63,0.0,-1.0,0.0,0.0]
[1776745411666,79.98,75615.85,0.0,-1.0,0.0,0.0]
[1776745416701,79.98,75614.89,0.0,-1.0,0.0,0.0]
[1776745421805,79.98,75626.63,0.0,-1.0,0.0,0.0]
[1776745422744,79.98,75629.78,0.0,-1.0,0.0,0.0]
[1776745423819,79.98,75636.83,0.0,-1.0,0.0,0.0]
[1776745426772,79.98,75635.36,0.0,-1.0,0.0,0.0]
[1776745431807,79.98,75639.84,0.0,-1.0,0.0,0.0]
[1776745440870,79.98,75640.7,0.0,-1.0,0.0,0.0]
[1776745447921,79.98,75642.92,0.0,-1.0,0.0,0.0]
[1776745452954,79.98,75640.06,0.0,-1.0,0.0,0.0]
[1776745461010,79.98,75638.38,0.0,-1.0,0.0,0.0]
[1776745469066,79.98,75635.4,0.0,-1.0,0.0,0.0]
[1776745474169,79.98,75631.08,0.0,-1.0,0.0,0.0]
[1776745480143,79.98,75633.57,0.0,-1.0,0.0,0.0]
[1776745483165,79.98,75639.47,0.0,-1.0,0.0,0.0]
[1776745488200,79.98,75639.17,0.0,-1.0,0.0,0.0]
[1776745493235,79.98,75637.57,0.0,-1.0,0.0,0.0]
[1776745498272,79.98,75635.37,0.0,-1.0,0.0,0.0]
[1776745503306,79.98,75634.55,0.0,-1.0,0.0,0.0]
[1776745506329,79.98,75629.55,0.0,-1.0,0.0,0.0]
[1776745511364,79.98,75627.93,0.0,-1.0,0.0,0.0]
[1776745516399,79.98,75626.95,0.0,-1.0,0.0,0.0]
[1776745521434,79.98,75626.84,0.0,-1.0,0.0,0.0]
[1776745526469,79.98,75627.11,0.0,-1.0,0.0,0.0]
[1776745532511,79.98,75626.46,0.0,-1.0,0.0,0.0]
[1776745542581,79.98,75626.02,0.0,-1.0,0.0,0.0]
[1776745549630,79.98,75625.8,0.0,-1.0,0.0,0.0]
[1776745554736,79.98,75627.66,0.0,-1.0,0.0,0.0]
[1776745560707,79.98,75627.42,0.0,-1.0,0.0,0.0]
[1776745566750,79.98,75627.83,0.0,-1.0,0.0,0.0]
[1776745567756,79.98,75635.23,0.0,-1.0,0.0,0.0]
[1776745568768,79.98,75638.51,0.0,-1.0,0.0,0.0]
[1776745573802,79.98,75638.14,0.0,-1.0,0.0,0.0]
[1776745578836,79.98,75639.99,0.0,-1.0,0.0,0.0]
[1776745583874,79.98,75641.3,0.0,-1.0,0.0,0.0]
[1776745589913,79.98,75641.62,0.0,-1.0,0.0,0.0]
[1776745595016,79.98,75645.03,0.0,-1.0,0.0,0.0]
[1776745600990,79.98,75644.01,0.0,-1.0,0.0,0.0]
[1776745607032,79.98,75648.18,0.0,-1.0,0.0,0.0]
[1776745613075,79.98,75649.18,0.0,-1.0,0.0,0.0]
[1776745618110,79.98,75652.55,0.0,-1.0,0.0,0.0]
[1776745623145,79.98,75653.83,0.0,-1.0,0.0,0.0]
[1776745628180,79.98,75659.02,0.0,-1.0,0.0,0.0]
[1776745632216,79.98,75665.4,0.0,-1.0,0.0,0.0]
[1776745634223,79.98,75671.03,0.0,-1.0,0.0,0.0]
[1776745640271,79.98,75676.93,0.0,-1.0,0.0,0.0]
[1776745641275,79.98,75689.24,0.0,-1.0,0.0,0.0]
[1776745642281,79.98,75701.28,0.0,-1.0,0.0,0.0]
[1776745644296,79.98,75709.8,0.0,-1.0,0.0,0.0]
[1776745645375,79.98,75714.45,0.0,-1.0,0.0,0.0]
[1776745647317,79.98,75715.57,0.0,-1.0,0.0,0.0]
[1776745653359,79.98,75717.97,0.0,-1.0,0.0,0.0]
[1776745658394,79.98,75716.64,0.0,-1.0,0.0,0.0]
[1776745663429,79.98,75717.63,0.0,-1.0,0.0,0.0]
[1776745668465,79.98,75714.5,0.0,-1.0,0.0,0.0]
[1776745673499,79.98,75712.6,0.0,-1.0,0.0,0.0]
[1776745678536,79.98,75712.75,0.0,-1.0,0.0,0.0]
[1776745683571,79.98,75710.79,0.0,-1.0,0.0,0.0]
[1776745685662,79.98,75694.09,0.0,-1.0,0.0,0.0]
[1776745686593,79.98,75694.09,0.0,-1.0,0.0,0.0]
[1776745688611,79.98,75685.91,0.0,-1.0,0.0,0.0]
[1776745693648,79.98,75685.57,0.0,-1.0,0.0,0.0]
[1776745695733,79.98,75677.71,0.0,-1.0,0.0,0.0]
[1776745696663,79.98,75677.71,0.0,-1.0,0.0,0.0]
[1776745704719,79.98,75673.5,0.0,-1.0,0.0,0.0]
[1776745709763,79.98,75668.78,0.0,-1.0,0.0,0.0]
[1776745710763,79.98,75662.05,0.0,-1.0,0.0,0.0]
[1776745715874,79.98,75660.63,0.0,-1.0,0.0,0.0]
[1776745721839,79.98,75658.05,0.0,-1.0,0.0,0.0]
[1776745725944,79.98,75650.66,0.0,-1.0,0.0,0.0]
[1776745731912,79.98,75652.81,0.0,-1.0,0.0,0.0]
[1776745736947,79.98,75652.98,0.0,-1.0,0.0,0.0]
[1776745743996,79.98,75652.99,0.0,-1.0,0.0,0.0]
[1776745749033,79.98,75653.12,0.0,-1.0,0.0,0.0]
[1776745755076,79.98,75655.37,0.0,-1.0,0.0,0.0]
[1776745760112,79.98,75656.51,0.0,-1.0,0.0,0.0]
[1776745765147,79.98,75653.99,0.0,-1.0,0.0,0.0]
[1776745770182,79.98,75653.33,0.0,-1.0,0.0,0.0]
[1776745776294,79.98,75652.32,0.0,-1.0,0.0,0.0]
[1776745782266,79.98,75647.26,0.0,-1.0,0.0,0.0]
[1776745787301,79.98,75646.87,0.0,-1.0,0.0,0.0]
[1776745792336,79.98,75647.7,0.0,-1.0,0.0,0.0]
[1776745797453,79.98,75647.92,0.0,-1.0,0.0,0.0]
[1776745798459,79.98,75627.91,0.0,-1.0,0.0,0.0]
[1776745803494,79.98,75628.77,0.0,-1.0,0.0,0.0]
[1776745806517,79.98,75641.28,0.0,-1.0,0.0,0.0]
[1776745811550,79.98,75641.95,0.0,-1.0,0.0,0.0]
[1776745816575,79.98,75642.83,0.0,-1.0,0.0,0.0]
[1776745821621,79.98,75645.15,0.0,-1.0,0.0,0.0]
[1776745826656,79.98,75645.43,0.0,-1.0,0.0,0.0]
[1776745831695,79.98,75646.88,0.0,-1.0,0.0,0.0]
[1776745836722,79.98,75646.54,0.0,-1.0,0.0,0.0]
[1776745842768,79.98,75646.68,0.0,-1.0,0.0,0.0]
[1776745848814,79.98,75645.9,0.0,-1.0,0.0,0.0]
[1776745851835,79.98,75652.75,0.0,-1.0,0.0,0.0]
[1776745856872,79.98,75649.66,0.0,-1.0,0.0,0.0]
[1776745861907,79.98,75649.19,0.0,-1.0,0.0,0.0]
[1776745866945,79.98,75650.92,0.0,-1.0,0.0,0.0]
[1776745871980,79.98,75650.24,0.0,-1.0,0.0,0.0]
[1776745877016,79.98,75650.24,0.0,-1.0,0.0,0.0]
[1776745882055,79.98,75649.59,0.0,-1.0,0.0,0.0]
[1776745887088,79.98,75649.39,0.0,-1.0,0.0,0.0]
[1776745893133,79.98,75651.77,0.0,-1.0,0.0,0.0]
[1776745894138,79.98,75656.99,0.0,-1.0,0.0,0.0]
[1776745896152,79.98,75660.33,0.0,-1.0,0.0,0.0]
[1776745901187,79.98,75664.37,0.0,-1.0,0.0,0.0]
[1776745906225,79.98,75664.51,0.0,-1.0,0.0,0.0]
[1776745911257,79.98,75666.02,0.0,-1.0,0.0,0.0]
[1776745917287,79.98,75667.91,0.0,-1.0,0.0,0.0]
[1776745927357,79.98,75668.77,0.0,-1.0,0.0,0.0]
[1776745932404,79.98,75661.06,0.0,-1.0,0.0,0.0]
[1776745937439,79.98,75658.8,0.0,-1.0,0.0,0.0]
[1776745942477,79.98,75654.69,0.0,-1.0,0.0,0.0]
[1776745946502,79.98,75649.26,0.0,-1.0,0.0,0.0]
[1776745951537,79.98,75649.32,0.0,-1.0,0.0,0.0]
[1776745956572,79.98,75647.45,0.0,-1.0,0.0,0.0]
[1776745961607,79.98,75646.63,0.0,-1.0,0.0,0.0]
[1776745967652,79.98,75646.59,0.0,-1.0,0.0,0.0]
[1776745973694,79.98,75646.47,0.0,-1.0,0.0,0.0]
[1776745978731,79.98,75645.73,0.0,-1.0,0.0,0.0]
[1776745981752,79.98,75652.09,0.0,-1.0,0.0,0.0]
[1776745986788,79.98,75651.72,0.0,-1.0,0.0,0.0]
[1776745991822,79.98,75649.8,0.0,-1.0,0.0,0.0]
[1776745996860,79.98,75649.3,0.0,-1.0,0.0,0.0]
[1776746001895,79.98,75649.8,0.0,-1.0,0.0,0.0]
[1776746006932,79.98,75648.97,0.0,-1.0,0.0,0.0]
[1776746011965,79.98,75644.03,0.0,-1.0,0.0,0.0]
[1776746017001,79.98,75643.49,0.0,-1.0,0.0,0.0]
[1776746022036,79.98,75654.4,0.0,-1.0,0.0,0.0]
[1776746027071,79.98,75648.09,0.0,-1.0,0.0,0.0]
[1776746028077,79.98,75643.06,0.0,-1.0,0.0,0.0]
[1776746034120,79.98,75642.81,0.0,-1.0,0.0,0.0]
[1776746039155,79.98,75644.42,0.0,-1.0,0.0,0.0]
[1776746044194,79.98,75645.46,0.0,-1.0,0.0,0.0]
[1776746049225,79.98,75645.06,0.0,-1.0,0.0,0.0]
[1776746055268,79.98,75644.29,0.0,-1.0,0.0,0.0]
[1776746060303,79.98,75644.46,0.0,-1.0,0.0,0.0]
[1776746065338,79.98,75644.98,0.0,-1.0,0.0,0.0]
[1776746070373,79.98,75645.08,0.0,-1.0,0.0,0.0]
[1776746075408,79.98,75640.6,0.0,-1.0,0.0,0.0]
[1776746079436,79.98,75635.3,0.0,-1.0,0.0,0.0]
[1776746082458,79.98,75631.22,0.0,-1.0,0.0,0.0]
[1776746087495,79.98,75630.98,0.0,-1.0,0.0,0.0]
[1776746092530,79.98,75630.57,0.0,-1.0,0.0,0.0]
[1776746096557,79.98,75635.97,0.0,-1.0,0.0,0.0]
[1776746098570,79.98,75621.97,0.0,-1.0,0.0,0.0]
[1776746099579,79.98,75615.65,0.0,-1.0,0.0,0.0]
[1776746103606,79.98,75622.13,0.0,-1.0,0.0,0.0]
[1776746108630,79.98,75622.63,0.0,-1.0,0.0,0.0]
[1776746112669,79.98,75629.57,0.0,-1.0,0.0,0.0]
[1776746115689,79.98,75637.64,0.0,-1.0,0.0,0.0]
[1776746119718,79.98,75645.17,0.0,-1.0,0.0,0.0]
[1776746123745,79.98,75652.93,0.0,-1.0,0.0,0.0]
[1776746127776,79.98,75656.91,0.0,-1.0,0.0,0.0]
[1776746128782,79.98,75664.99,0.0,-1.0,0.0,0.0]
[1776746130796,79.98,75671.48,0.0,-1.0,0.0,0.0]
[1776746138840,79.98,75670.99,0.0,-1.0,0.0,0.0]
[1776746148910,79.98,75669.21,0.0,-1.0,0.0,0.0]
[1776746153974,79.98,75667.89,0.0,-1.0,0.0,0.0]
[1776746155974,79.98,75675.02,0.0,-1.0,0.0,0.0]
[1776746157988,79.98,75682.74,0.0,-1.0,0.0,0.0]
[1776746161010,79.98,75687.93,0.0,-1.0,0.0,0.0]
[1776746166052,79.98,75689.32,0.0,-1.0,0.0,0.0]
[1776746170084,79.98,75695.7,0.0,-1.0,0.0,0.0]
[1776746172094,79.98,75704.46,0.0,-1.0,0.0,0.0]
[1776746177129,79.98,75703.93,0.0,-1.0,0.0,0.0]
[1776746182165,79.98,75702.8,0.0,-1.0,0.0,0.0]
[1776746188206,79.98,75701.52,0.0,-1.0,0.0,0.0]
[1776746192234,79.98,75705.12,0.0,-1.0,0.0,0.0]
[1776746197269,79.98,75705.21,0.0,-1.0,0.0,0.0]
[1776746202304,79.98,75702.31,0.0,-1.0,0.0,0.0]
[1776746207339,79.98,75701.1,0.0,-1.0,0.0,0.0]
[1776746213381,79.98,75701.16,0.0,-1.0,0.0,0.0]
[1776746218417,79.98,75701.08,0.0,-1.0,0.0,0.0]
[1776746223452,79.98,75700.06,0.0,-1.0,0.0,0.0]
[1776746228487,79.98,75700.6,0.0,-1.0,0.0,0.0]
[1776746233522,79.98,75701.4,0.0,-1.0,0.0,0.0]
[1776746238557,79.98,75703.17,0.0,-1.0,0.0,0.0]
[1776746244600,79.98,75702.93,0.0,-1.0,0.0,0.0]
[1776746249635,79.98,75702.8,0.0,-1.0,0.0,0.0]
[1776746255676,79.98,75703.31,0.0,-1.0,0.0,0.0]
[1776746260713,79.98,75705.35,0.0,-1.0,0.0,0.0]
[1776746265750,79.98,75704.64,0.0,-1.0,0.0,0.0]
[1776746276826,79.98,75704.02,0.0,-1.0,0.0,0.0]
[1776746281861,79.98,75702.95,0.0,-1.0,0.0,0.0]
[1776746289900,79.98,75702.76,0.0,-1.0,0.0,0.0]
[1776746294952,79.98,75705.09,0.0,-1.0,0.0,0.0]
[1776746299993,79.98,75709.83,0.0,-1.0,0.0,0.0]
[1776746307037,79.98,75711.46,0.0,-1.0,0.0,0.0]
[1776746311065,79.98,75715.23,0.0,-1.0,0.0,0.0]
[1776746316104,79.98,75714.95,0.0,-1.0,0.0,0.0]
[1776746321138,79.98,75715.14,0.0,-1.0,0.0,0.0]
[1776746326169,79.98,75716.94,0.0,-1.0,0.0,0.0]
[1776746331206,79.98,75717.67,0.0,-1.0,0.0,0.0]
[1776746336241,79.98,75718.17,0.0,-1.0,0.0,0.0]
[1776746341276,79.98,75718.35,0.0,-1.0,0.0,0.0]
[1776746346314,79.98,75714.46,0.0,-1.0,0.0,0.0]
[1776746350340,79.98,75709.31,0.0,-1.0,0.0,0.0]
[1776746355376,79.98,75701.69,0.0,-1.0,0.0,0.0]
[1776746360410,79.98,75693.88,0.0,-1.0,0.0,0.0]
[1776746361419,79.98,75688.73,0.0,-1.0,0.0,0.0]
[1776746366455,79.98,75689.92,0.0,-1.0,0.0,0.0]
[1776746371489,79.98,75690.06,0.0,-1.0,0.0,0.0]
[1776746376524,79.98,75697.02,0.0,-1.0,0.0,0.0]
[1776746381558,79.98,75697.66,0.0,-1.0,0.0,0.0]
[1776746386596,79.98,75697.8,0.0,-1.0,0.0,0.0]
[1776746392639,79.98,75699.74,0.0,-1.0,0.0,0.0]
[1776746397674,79.98,75700.65,0.0,-1.0,0.0,0.0]
[1776746402709,79.98,75700.38,0.0,-1.0,0.0,0.0]
[1776746407744,79.98,75695.34,0.0,-1.0,0.0,0.0]
[1776746415802,79.98,75694.68,0.0,-1.0,0.0,0.0]
[1776746420816,79.98,75695.23,0.0,-1.0,0.0,0.0]
[1776746426879,79.98,75695.46,0.0,-1.0,0.0,0.0]
[1776746431913,79.98,75694.97,0.0,-1.0,0.0,0.0]
[1776746436946,79.98,75696.35,0.0,-1.0,0.0,0.0]
[1776746441982,79.98,75695.66,0.0,-1.0,0.0,0.0]
[1776746447017,79.98,75695.28,0.0,-1.0,0.0,0.0]
[1776746452052,79.98,75693.83,0.0,-1.0,0.0,0.0]
[1776746458097,79.98,75696.5,0.0,-1.0,0.0,0.0]
[1776746463132,79.98,75696.34,0.0,-1.0,0.0,0.0]
[1776746468164,79.98,75695.87,0.0,-1.0,0.0,0.0]
[1776746473199,79.98,75691.22,0.0,-1.0,0.0,0.0]
[1776746479241,79.98,75687.55,0.0,-1.0,0.0,0.0]
[1776746485283,79.98,75688.67,0.0,-1.0,0.0,0.0]
[1776746491326,79.98,75690.54,0.0,-1.0,0.0,0.0]
[1776746496362,79.98,75692.0,0.0,-1.0,0.0,0.0]
[1776746501387,79.98,75692.5,0.0,-1.0,0.0,0.0]
[1776746506430,79.98,75692.5,0.0,-1.0,0.0,0.0]
[1776746511467,79.98,75694.08,0.0,-1.0,0.0,0.0]
[1776746516502,79.98,75691.07,0.0,-1.0,0.0,0.0]
[1776746521539,79.98,75692.99,0.0,-1.0,0.0,0.0]
[1776746523551,79.98,75685.06,0.0,-1.0,0.0,0.0]
[1776746528586,79.98,75682.88,0.0,-1.0,0.0,0.0]
[1776746537650,79.98,75682.55,0.0,-1.0,0.0,0.0]
[1776746542686,79.98,75681.08,0.0,-1.0,0.0,0.0]
[1776746548727,79.98,75681.35,0.0,-1.0,0.0,0.0]
[1776746555779,79.98,75680.83,0.0,-1.0,0.0,0.0]
[1776746561807,79.98,75680.26,0.0,-1.0,0.0,0.0]
[1776746566862,79.98,75679.65,0.0,-1.0,0.0,0.0]
[1776746571877,79.98,75679.43,0.0,-1.0,0.0,0.0]
[1776746577934,79.98,75679.18,0.0,-1.0,0.0,0.0]
[1776746585991,79.98,75679.02,0.0,-1.0,0.0,0.0]
[1776746590024,79.98,75668.84,0.0,-1.0,0.0,0.0]
[1776746591025,79.98,75665.79,0.0,-1.0,0.0,0.0]
[1776746596061,79.98,75666.14,0.0,-1.0,0.0,0.0]
[1776746598074,79.98,75671.61,0.0,-1.0,0.0,0.0]
[1776746604115,79.98,75673.68,0.0,-1.0,0.0,0.0]
[1776746609150,79.98,75674.34,0.0,-1.0,0.0,0.0]
[1776746614186,79.98,75674.58,0.0,-1.0,0.0,0.0]
[1776746619222,79.98,75675.21,0.0,-1.0,0.0,0.0]
[1776746628288,79.98,75675.36,0.0,-1.0,0.0,0.0]
[1776746637350,79.98,75676.04,0.0,-1.0,0.0,0.0]
[1776746642386,79.98,75670.6,0.0,-1.0,0.0,0.0]
[1776746647418,79.98,75671.18,0.0,-1.0,0.0,0.0]
[1776746652454,79.98,75669.66,0.0,-1.0,0.0,0.0]
[1776746654469,79.98,75662.18,0.0,-1.0,0.0,0.0]
[1776746658495,79.98,75656.37,0.0,-1.0,0.0,0.0]
[1776746664537,79.98,75654.62,0.0,-1.0,0.0,0.0]
[1776746669571,79.98,75653.73,0.0,-1.0,0.0,0.0]
[1776746676622,79.98,75653.33,0.0,-1.0,0.0,0.0]
[1776746682663,79.98,75653.94,0.0,-1.0,0.0,0.0]
[1776746687697,79.98,75653.94,0.0,-1.0,0.0,0.0]
[1776746692727,79.98,75652.25,0.0,-1.0,0.0,0.0]
[1776746697826,79.98,75651.8,0.0,-1.0,0.0,0.0]
[1776746699783,79.98,75660.26,0.0,-1.0,0.0,0.0]
[1776746700802,79.98,75702.2,0.0,-1.0,0.0,0.0]
[1776746701799,79.98,75720.85,0.0,-1.0,0.0,0.0]
[1776746705826,79.98,75713.23,0.0,-1.0,0.0,0.0]
[1776746707840,79.98,75702.18,0.0,-1.0,0.0,0.0]
[1776746708847,79.98,75696.98,0.0,-1.0,0.0,0.0]
[1776746710861,79.98,75691.09,0.0,-1.0,0.0,0.0]
[1776746715896,79.98,75699.0,0.0,-1.0,0.0,0.0]
[1776746720932,79.98,75699.95,0.0,-1.0,0.0,0.0]
[1776746722953,79.98,75711.75,0.0,-1.0,0.0,0.0]
[1776746723952,79.98,75711.75,0.0,-1.0,0.0,0.0]
[1776746725968,79.98,75713.73,0.0,-1.0,0.0,0.0]
[1776746731001,79.98,75713.05,0.0,-1.0,0.0,0.0]
[1776746736036,79.98,75706.72,0.0,-1.0,0.0,0.0]
[1776746741072,79.98,75706.08,0.0,-1.0,0.0,0.0]
[1776746745100,79.98,75711.41,0.0,-1.0,0.0,0.0]
[1776746750135,79.98,75707.53,0.0,-1.0,0.0,0.0]
[1776746752149,79.98,75704.39,0.0,-1.0,0.0,0.0]
[1776746757185,79.98,75705.89,0.0,-1.0,0.0,0.0]
[1776746762221,79.98,75708.31,0.0,-1.0,0.0,0.0]
[1776746766248,79.98,75712.97,0.0,-1.0,0.0,0.0]
[1776746771284,79.98,75718.49,0.0,-1.0,0.0,0.0]
[1776746776320,79.98,75719.69,0.0,-1.0,0.0,0.0]
[1776746778331,79.98,75720.27,0.0,-1.0,0.0,0.0]
[1776746783377,79.98,75720.4,0.0,-1.0,0.0,0.0]
[1776746792431,79.98,75720.46,0.0,-1.0,0.0,0.0]
[1776746797466,79.98,75719.99,0.0,-1.0,0.0,0.0]
[1776746803520,79.98,75719.8,0.0,-1.0,0.0,0.0]
[1776746808543,79.98,75719.86,0.0,-1.0,0.0,0.0]
[1776746813590,79.98,75719.89,0.0,-1.0,0.0,0.0]
[1776746821635,79.98,75719.28,0.0,-1.0,0.0,0.0]
[1776746823660,79.98,75712.78,0.0,-1.0,0.0,0.0]
[1776746828684,79.98,75714.46,0.0,-1.0,0.0,0.0]
[1776746833733,79.98,75712.31,0.0,-1.0,0.0,0.0]
[1776746838753,79.98,75713.99,0.0,-1.0,0.0,0.0]
[1776746843803,79.98,75715.85,0.0,-1.0,0.0,0.0]
[1776746848823,79.98,75716.99,0.0,-1.0,0.0,0.0]
[1776746853873,79.98,75716.82,0.0,-1.0,0.0,0.0]
[1776746858893,79.98,75717.79,0.0,-1.0,0.0,0.0]
[1776746863943,79.98,75717.61,0.0,-1.0,0.0,0.0]
[1776746871984,79.98,75717.33,0.0,-1.0,0.0,0.0]
[1776746878029,79.98,75718.69,0.0,-1.0,0.0,0.0]
[1776746883062,79.98,75714.88,0.0,-1.0,0.0,0.0]
[1776746888097,79.98,75714.76,0.0,-1.0,0.0,0.0]
[1776746894156,79.98,75713.7,0.0,-1.0,0.0,0.0]
[1776746899176,79.98,75706.7,0.0,-1.0,0.0,0.0]
[1776746904226,79.98,75709.4,0.0,-1.0,0.0,0.0]
[1776746909244,79.98,75709.14,0.0,-1.0,0.0,0.0]
[1776746911258,79.98,75712.03,0.0,-1.0,0.0,0.0]
[1776746919314,79.98,75712.85,0.0,-1.0,0.0,0.0]
[1776746924367,79.98,75713.53,0.0,-1.0,0.0,0.0]
[1776746931399,79.98,75713.35,0.0,-1.0,0.0,0.0]
[1776746936433,79.98,75713.16,0.0,-1.0,0.0,0.0]
[1776746941469,79.98,75712.98,0.0,-1.0,0.0,0.0]
[1776746946505,79.98,75711.85,0.0,-1.0,0.0,0.0]
[1776746951539,79.98,75712.74,0.0,-1.0,0.0,0.0]
[1776746956574,79.98,75712.86,0.0,-1.0,0.0,0.0]
[1776746964653,79.98,75712.77,0.0,-1.0,0.0,0.0]
[1776746969665,79.98,75713.71,0.0,-1.0,0.0,0.0]
[1776746974723,79.98,75715.43,0.0,-1.0,0.0,0.0]
[1776746979735,79.98,75715.64,0.0,-1.0,0.0,0.0]
[1776746984794,79.98,75717.42,0.0,-1.0,0.0,0.0]
[1776746990812,79.98,75717.24,0.0,-1.0,0.0,0.0]
[1776746995847,79.98,75713.07,0.0,-1.0,0.0,0.0]
[1776747000884,79.98,75711.41,0.0,-1.0,0.0,0.0]
[1776747010953,79.98,75709.94,0.0,-1.0,0.0,0.0]
[1776747018005,79.98,75709.46,0.0,-1.0,0.0,0.0]
[1776747023042,79.98,75709.88,0.0,-1.0,0.0,0.0]
[1776747028077,79.98,75710.74,0.0,-1.0,0.0,0.0]
[1776747033113,79.98,75711.28,0.0,-1.0,0.0,0.0]
[1776747037138,79.98,75706.22,0.0,-1.0,0.0,0.0]
[1776747042174,79.98,75706.29,0.0,-1.0,0.0,0.0]
[1776747047209,79.98,75706.11,0.0,-1.0,0.0,0.0]
[1776747052245,79.98,75706.07,0.0,-1.0,0.0,0.0]
[1776747058286,79.98,75704.97,0.0,-1.0,0.0,0.0]
[1776747063320,79.98,75705.52,0.0,-1.0,0.0,0.0]
[1776747068361,79.98,75709.7,0.0,-1.0,0.0,0.0]
[1776747073391,79.98,75710.81,0.0,-1.0,0.0,0.0]
[1776747078427,79.98,75710.86,0.0,-1.0,0.0,0.0]
[1776747083462,79.98,75715.54,0.0,-1.0,0.0,0.0]
[1776747089504,79.98,75716.99,0.0,-1.0,0.0,0.0]
[1776747094542,79.98,75718.26,0.0,-1.0,0.0,0.0]
[1776747099574,79.98,75718.95,0.0,-1.0,0.0,0.0]
[1776747105641,79.98,75718.78,0.0,-1.0,0.0,0.0]
[1776747110656,79.98,75718.87,0.0,-1.0,0.0,0.0]
[1776747115711,79.98,75717.05,0.0,-1.0,0.0,0.0]
[1776747121730,79.98,75717.05,0.0,-1.0,0.0,0.0]
[1776747122736,79.98,75724.66,0.0,-1.0,0.0,0.0]
[1776747123745,79.98,75730.68,0.0,-1.0,0.0,0.0]
[1776747125781,79.98,75735.9,0.0,-1.0,0.0,0.0]
[1776747127774,79.98,75741.44,0.0,-1.0,0.0,0.0]
[1776747131811,79.98,75754.63,0.0,-1.0,0.0,0.0]
[1776747132808,79.98,75764.01,0.0,-1.0,0.0,0.0]
[1776747135829,79.98,75769.21,0.0,-1.0,0.0,0.0]
[1776747136835,79.98,75781.9,0.0,-1.0,0.0,0.0]
[1776747141870,79.98,75783.06,0.0,-1.0,0.0,0.0]
[1776747146905,79.98,75784.33,0.0,-1.0,0.0,0.0]
[1776747151941,79.98,75786.64,0.0,-1.0,0.0,0.0]
[1776747156975,79.98,75786.39,0.0,-1.0,0.0,0.0]
[1776747162010,79.98,75786.48,0.0,-1.0,0.0,0.0]
[1776747167045,79.98,75786.81,0.0,-1.0,0.0,0.0]
[1776747170105,79.98,75781.83,0.0,-1.0,0.0,0.0]
[1776747173088,79.98,75777.92,0.0,-1.0,0.0,0.0]
[1776747178123,79.98,75779.03,0.0,-1.0,0.0,0.0]
[1776747183159,79.98,75775.53,0.0,-1.0,0.0,0.0]
[1776747188204,79.98,75774.09,0.0,-1.0,0.0,0.0]
[1776747193241,79.98,75774.07,0.0,-1.0,0.0,0.0]
[1776747198274,79.98,75770.57,0.0,-1.0,0.0,0.0]
[1776747203309,79.98,75769.58,0.0,-1.0,0.0,0.0]
[1776747208347,79.98,75764.54,0.0,-1.0,0.0,0.0]
[1776747213382,79.98,75761.97,0.0,-1.0,0.0,0.0]
[1776747218417,79.98,75765.26,0.0,-1.0,0.0,0.0]
[1776747224459,79.98,75767.42,0.0,-1.0,0.0,0.0]
[1776747229494,79.98,75766.33,0.0,-1.0,0.0,0.0]
[1776747235539,79.98,75767.05,0.0,-1.0,0.0,0.0]
[1776747236565,79.98,75760.59,0.0,-1.0,0.0,0.0]
[1776747238560,79.98,75762.59,0.0,-1.0,0.0,0.0]
[1776747243595,79.98,75762.27,0.0,-1.0,0.0,0.0]
[1776747249637,79.98,75763.31,0.0,-1.0,0.0,0.0]
[1776747254673,79.98,75759.23,0.0,-1.0,0.0,0.0]
[1776747260715,79.98,75757.96,0.0,-1.0,0.0,0.0]
[1776747265749,79.98,75756.94,0.0,-1.0,0.0,0.0]
[1776747273804,79.98,75757.66,0.0,-1.0,0.0,0.0]
[1776747276849,79.98,75763.87,0.0,-1.0,0.0,0.0]
[1776747279847,79.98,75767.29,0.0,-1.0,0.0,0.0]
[1776747284888,79.98,75766.81,0.0,-1.0,0.0,0.0]
[1776747286927,79.98,75760.26,0.0,-1.0,0.0,0.0]
[1776747288931,79.98,75757.67,0.0,-1.0,0.0,0.0]
[1776747293967,79.98,75757.98,0.0,-1.0,0.0,0.0]
[1776747299002,79.98,75757.41,0.0,-1.0,0.0,0.0]
[1776747304039,79.98,75754.86,0.0,-1.0,0.0,0.0]
[1776747309075,79.98,75755.68,0.0,-1.0,0.0,0.0]
[1776747314117,79.98,75756.32,0.0,-1.0,0.0,0.0]
[1776747320151,79.98,75757.42,0.0,-1.0,0.0,0.0]
[1776747327210,79.98,75756.74,0.0,-1.0,0.0,0.0]
[1776747334254,79.98,75756.74,0.0,-1.0,0.0,0.0]
[1776747339290,79.98,75764.25,0.0,-1.0,0.0,0.0]
[1776747340297,79.98,75769.17,0.0,-1.0,0.0,0.0]
[1776747341304,79.98,75769.27,0.0,-1.0,0.0,0.0]
[1776747347352,79.98,75769.88,0.0,-1.0,0.0,0.0]
[1776747353388,79.98,75769.77,0.0,-1.0,0.0,0.0]
[1776747358423,79.98,75769.58,0.0,-1.0,0.0,0.0]
[1776747364465,79.98,75764.79,0.0,-1.0,0.0,0.0]
[1776747369501,79.98,75763.59,0.0,-1.0,0.0,0.0]
[1776747374535,79.98,75764.74,0.0,-1.0,0.0,0.0]
[1776747376550,79.98,75769.83,0.0,-1.0,0.0,0.0]
[1776747382592,79.98,75771.81,0.0,-1.0,0.0,0.0]
[1776747387632,79.98,75773.95,0.0,-1.0,0.0,0.0]
[1776747393669,79.98,75773.23,0.0,-1.0,0.0,0.0]
[1776747394676,79.98,75779.78,0.0,-1.0,0.0,0.0]
[1776747396691,79.98,75781.95,0.0,-1.0,0.0,0.0]
[1776747401727,79.98,75781.21,0.0,-1.0,0.0,0.0]
[1776747403740,79.98,75788.29,0.0,-1.0,0.0,0.0]
[1776747404747,79.98,75788.56,0.0,-1.0,0.0,0.0]
[1776747410796,79.98,75786.09,0.0,-1.0,0.0,0.0]
[1776747415825,79.98,75786.01,0.0,-1.0,0.0,0.0]
[1776747420860,79.98,75785.26,0.0,-1.0,0.0,0.0]
[1776747425894,79.98,75787.0,0.0,-1.0,0.0,0.0]
[1776747430929,79.98,75790.77,0.0,-1.0,0.0,0.0]
[1776747432943,79.98,75796.27,0.0,-1.0,0.0,0.0]
[1776747438019,79.98,75796.42,0.0,-1.0,0.0,0.0]
[1776747444021,79.98,75797.82,0.0,-1.0,0.0,0.0]
[1776747449055,79.98,75798.78,0.0,-1.0,0.0,0.0]
[1776747454090,79.98,75799.55,0.0,-1.0,0.0,0.0]
[1776747460132,79.98,75799.36,0.0,-1.0,0.0,0.0]
[1776747468188,79.98,75799.8,0.0,-1.0,0.0,0.0]
[1776747473260,79.98,75801.49,0.0,-1.0,0.0,0.0]
[1776747476281,79.98,75807.39,0.0,-1.0,0.0,0.0]
[1776747477288,79.98,75810.89,0.0,-1.0,0.0,0.0]
[1776747482330,79.98,75812.08,0.0,-1.0,0.0,0.0]
[1776747487359,79.98,75811.65,0.0,-1.0,0.0,0.0]
[1776747494409,79.98,75808.84,0.0,-1.0,0.0,0.0]
[1776747499444,79.98,75811.7,0.0,-1.0,0.0,0.0]
[1776747504481,79.98,75814.86,0.0,-1.0,0.0,0.0]
[1776747509515,79.98,75817.28,0.0,-1.0,0.0,0.0]
[1776747515560,79.98,75817.05,0.0,-1.0,0.0,0.0]
[1776747520594,79.98,75817.02,0.0,-1.0,0.0,0.0]
[1776747525629,79.98,75816.81,0.0,-1.0,0.0,0.0]
[1776747527644,79.98,75830.84,0.0,-1.0,0.0,0.0]
[1776747532681,79.98,75830.34,0.0,-1.0,0.0,0.0]
[1776747538729,79.98,75827.16,0.0,-1.0,0.0,0.0]
[1776747542752,79.98,75816.76,0.0,-1.0,0.0,0.0]
[1776747543761,79.98,75814.86,0.0,-1.0,0.0,0.0]
[1776747548802,79.98,75814.3,0.0,-1.0,0.0,0.0]
[1776747554838,79.98,75817.31,0.0,-1.0,0.0,0.0]
[1776747559890,79.98,75817.79,0.0,-1.0,0.0,0.0]
[1776747565915,79.98,75817.57,0.0,-1.0,0.0,0.0]
[1776747570951,79.98,75816.96,0.0,-1.0,0.0,0.0]
[1776747576992,79.98,75816.84,0.0,-1.0,0.0,0.0]
[1776747584044,79.98,75816.42,0.0,-1.0,0.0,0.0]
[1776747589087,79.98,75815.17,0.0,-1.0,0.0,0.0]
[1776747595120,79.98,75814.67,0.0,-1.0,0.0,0.0]
[1776747600155,79.98,75815.17,0.0,-1.0,0.0,0.0]
[1776747605188,79.98,75812.87,0.0,-1.0,0.0,0.0]
[1776747610224,79.98,75812.7,0.0,-1.0,0.0,0.0]
[1776747615259,79.98,75813.7,0.0,-1.0,0.0,0.0]
[1776747620297,79.98,75815.83,0.0,-1.0,0.0,0.0]
[1776747625332,79.98,75818.1,0.0,-1.0,0.0,0.0]
[1776747630367,79.98,75818.91,0.0,-1.0,0.0,0.0]
[1776747635403,79.98,75820.68,0.0,-1.0,0.0,0.0]
[1776747639432,79.98,75823.76,0.0,-1.0,0.0,0.0]
[1776747644465,79.98,75823.62,0.0,-1.0,0.0,0.0]
[1776747649523,79.98,75825.74,0.0,-1.0,0.0,0.0]
[1776747654535,79.98,75826.93,0.0,-1.0,0.0,0.0]
[1776747658565,79.98,75832.42,0.0,-1.0,0.0,0.0]
[1776747663602,79.98,75841.96,0.0,-1.0,0.0,0.0]
[1776747664615,79.98,75844.5,0.0,-1.0,0.0,0.0]
[1776747669692,79.98,75842.93,0.0,-1.0,0.0,0.0]
[1776747672666,79.98,75852.04,0.0,-1.0,0.0,0.0]
[1776747673676,79.98,75853.16,0.0,-1.0,0.0,0.0]
[1776747678711,79.98,75851.25,0.0,-1.0,0.0,0.0]
[1776747682740,79.98,75845.02,0.0,-1.0,0.0,0.0]
[1776747684753,79.98,75838.57,0.0,-1.0,0.0,0.0]
[1776747689836,79.98,75834.44,0.0,-1.0,0.0,0.0]
[1776747692810,79.98,75830.5,0.0,-1.0,0.0,0.0]
[1776747695831,79.98,75823.83,0.0,-1.0,0.0,0.0]
[1776747700866,79.98,75827.3,0.0,-1.0,0.0,0.0]
[1776747705900,79.98,75822.35,0.0,-1.0,0.0,0.0]
[1776747711944,79.98,75821.0,0.0,-1.0,0.0,0.0]
[1776747716978,79.98,75817.5,0.0,-1.0,0.0,0.0]
[1776747722012,79.98,75810.22,0.0,-1.0,0.0,0.0]
[1776747726041,79.98,75803.33,0.0,-1.0,0.0,0.0]
[1776747728069,79.98,75802.38,0.0,-1.0,0.0,0.0]
[1776747733097,79.98,75803.16,0.0,-1.0,0.0,0.0]
[1776747738132,79.98,75805.73,0.0,-1.0,0.0,0.0]
[1776747743168,79.98,75806.64,0.0,-1.0,0.0,0.0]
[1776747748202,79.98,75805.1,0.0,-1.0,0.0,0.0]
[1776747753237,79.98,75805.32,0.0,-1.0,0.0,0.0]
[1776747760328,79.98,75807.26,0.0,-1.0,0.0,0.0]
[1776747762300,79.98,75813.63,0.0,-1.0,0.0,0.0]
[1776747763307,79.98,75815.88,0.0,-1.0,0.0,0.0]
[1776747768341,79.98,75815.32,0.0,-1.0,0.0,0.0]
[1776747773379,79.98,75813.4,0.0,-1.0,0.0,0.0]
[1776747778413,79.98,75812.91,0.0,-1.0,0.0,0.0]
[1776747783448,79.98,75815.23,0.0,-1.0,0.0,0.0]
[1776747784455,79.98,75823.01,0.0,-1.0,0.0,0.0]
[1776747785462,79.98,75824.93,0.0,-1.0,0.0,0.0]
[1776747790541,79.98,75831.2,0.0,-1.0,0.0,0.0]
[1776747797551,79.98,75831.58,0.0,-1.0,0.0,0.0]
[1776747802583,79.98,75825.8,0.0,-1.0,0.0,0.0]
[1776747803591,79.98,75824.77,0.0,-1.0,0.0,0.0]
[1776747808626,79.98,75826.95,0.0,-1.0,0.0,0.0]
[1776747813660,79.98,75829.24,0.0,-1.0,0.0,0.0]
[1776747820754,79.98,75827.74,0.0,-1.0,0.0,0.0]
[1776747826751,79.98,75825.64,0.0,-1.0,0.0,0.0]
[1776747830829,79.98,75837.49,0.0,-1.0,0.0,0.0]
[1776747831789,79.98,75837.49,0.0,-1.0,0.0,0.0]
[1776747835821,79.98,75841.37,0.0,-1.0,0.0,0.0]
[1776747838840,79.98,75840.73,0.0,-1.0,0.0,0.0]
[1776747843875,79.98,75840.9,0.0,-1.0,0.0,0.0]
[1776747848921,79.98,75841.03,0.0,-1.0,0.0,0.0]
[1776747853957,79.98,75838.37,0.0,-1.0,0.0,0.0]
[1776747856977,79.98,75833.36,0.0,-1.0,0.0,0.0]
[1776747863021,79.98,75831.83,0.0,-1.0,0.0,0.0]
[1776747870070,79.98,75831.92,0.0,-1.0,0.0,0.0]
[1776747879133,79.98,75833.75,0.0,-1.0,0.0,0.0]
[1776747884168,79.98,75834.54,0.0,-1.0,0.0,0.0]
[1776747890210,79.98,75835.89,0.0,-1.0,0.0,0.0]
[1776747895245,79.98,75835.28,0.0,-1.0,0.0,0.0]
[1776747900280,79.98,75836.26,0.0,-1.0,0.0,0.0]
[1776747906322,79.98,75837.35,0.0,-1.0,0.0,0.0]
[1776747911391,79.98,75837.18,0.0,-1.0,0.0,0.0]
[1776747916393,79.98,75837.02,0.0,-1.0,0.0,0.0]
[1776747921481,79.98,75834.85,0.0,-1.0,0.0,0.0]
[1776747927470,79.98,75837.23,0.0,-1.0,0.0,0.0]
[1776747929484,79.98,75842.79,0.0,-1.0,0.0,0.0]
[1776747931552,79.98,75848.07,0.0,-1.0,0.0,0.0]
[1776747937540,79.98,75849.24,0.0,-1.0,0.0,0.0]
[1776747941622,79.98,75854.88,0.0,-1.0,0.0,0.0]
[1776747947614,79.98,75856.48,0.0,-1.0,0.0,0.0]
[1776747952649,79.98,75856.35,0.0,-1.0,0.0,0.0]
[1776747957684,79.98,75855.76,0.0,-1.0,0.0,0.0]
[1776747961712,79.98,75861.25,0.0,-1.0,0.0,0.0]
[1776747967756,79.98,75866.94,0.0,-1.0,0.0,0.0]
[1776747973798,79.98,75864.39,0.0,-1.0,0.0,0.0]
[1776747978832,79.98,75866.15,0.0,-1.0,0.0,0.0]
[1776747983866,79.98,75869.35,0.0,-1.0,0.0,0.0]
[1776747988902,79.98,75869.04,0.0,-1.0,0.0,0.0]
[1776747993937,79.98,75870.66,0.0,-1.0,0.0,0.0]
[1776747998973,79.98,75873.71,0.0,-1.0,0.0,0.0]
[1776748002042,79.98,75882.6,0.0,-1.0,0.0,0.0]
[1776748003001,79.98,75882.6,0.0,-1.0,0.0,0.0]
[1776748009045,79.98,75886.95,0.0,-1.0,0.0,0.0]
[1776748014080,79.98,75887.56,0.0,-1.0,0.0,0.0]
[1776748020126,79.98,75889.88,0.0,-1.0,0.0,0.0]
[1776748025157,79.98,75887.19,0.0,-1.0,0.0,0.0]
[1776748026165,79.98,75886.38,0.0,-1.0,0.0,0.0]
[1776748031199,79.98,75887.4,0.0,-1.0,0.0,0.0]
[1776748036237,79.98,75884.42,0.0,-1.0,0.0,0.0]
[1776748041272,79.98,75882.11,0.0,-1.0,0.0,0.0]
[1776748046307,79.98,75883.86,0.0,-1.0,0.0,0.0]
[1776748051342,79.98,75886.41,0.0,-1.0,0.0,0.0]
[1776748054364,79.98,75880.63,0.0,-1.0,0.0,0.0]
[1776748059398,79.98,75876.35,0.0,-1.0,0.0,0.0]
[1776748064432,79.98,75871.16,0.0,-1.0,0.0,0.0]
[1776748069468,79.98,75867.31,0.0,-1.0,0.0,0.0]
[1776748074505,79.98,75864.13,0.0,-1.0,0.0,0.0]
[1776748076519,79.98,75873.0,0.0,-1.0,0.0,0.0]
[1776748077526,79.98,75874.19,0.0,-1.0,0.0,0.0]
[1776748081554,79.98,75877.19,0.0,-1.0,0.0,0.0]
[1776748086589,79.98,75879.2,0.0,-1.0,0.0,0.0]
[1776748091625,79.98,75881.18,0.0,-1.0,0.0,0.0]
[1776748096661,79.98,75881.24,0.0,-1.0,0.0,0.0]
[1776748101694,79.98,75886.26,0.0,-1.0,0.0,0.0]
[1776748104716,79.98,75900.31,0.0,-1.0,0.0,0.0]
[1776748105758,79.98,75910.74,0.0,-1.0,0.0,0.0]
[1776748106749,79.98,75915.57,0.0,-1.0,0.0,0.0]
[1776748107756,79.98,75916.86,0.0,-1.0,0.0,0.0]
[1776748111788,79.98,75919.75,0.0,-1.0,0.0,0.0]
[1776748116822,79.98,75920.91,0.0,-1.0,0.0,0.0]
[1776748121858,79.98,75933.05,0.0,-1.0,0.0,0.0]
[1776748122893,79.98,75947.67,0.0,-1.0,0.0,0.0]
[1776748123871,79.98,75947.67,0.0,-1.0,0.0,0.0]
[1776748124880,79.98,75947.76,0.0,-1.0,0.0,0.0]
[1776748128906,79.98,75961.36,0.0,-1.0,0.0,0.0]
[1776748133941,79.98,75960.27,0.0,-1.0,0.0,0.0]
[1776748139983,79.98,75960.61,0.0,-1.0,0.0,0.0]
[1776748141997,79.98,75970.71,0.0,-1.0,0.0,0.0]
[1776748143008,79.98,75976.18,0.0,-1.0,0.0,0.0]
[1776748144011,79.98,75977.37,0.0,-1.0,0.0,0.0]
[1776748149047,79.98,75973.32,0.0,-1.0,0.0,0.0]
[1776748154081,79.98,75982.23,0.0,-1.0,0.0,0.0]
[1776748155088,79.98,75988.03,0.0,-1.0,0.0,0.0]
[1776748156096,79.98,75986.06,0.0,-1.0,0.0,0.0]
[1776748157103,79.98,75978.25,0.0,-1.0,0.0,0.0]
[1776748158109,79.98,75968.94,0.0,-1.0,0.0,0.0]
[1776748159117,79.98,75970.26,0.0,-1.0,0.0,0.0]
[1776748161130,79.98,75963.86,0.0,-1.0,0.0,0.0]
[1776748162136,79.98,75965.48,0.0,-1.0,0.0,0.0]
[1776748167177,79.98,75956.86,0.0,-1.0,0.0,0.0]
[1776748169187,79.98,75952.77,0.0,-1.0,0.0,0.0]
[1776748173252,79.98,75947.77,0.0,-1.0,0.0,0.0]
[1776748179257,79.98,75948.52,0.0,-1.0,0.0,0.0]
[1776748184292,79.98,75950.55,0.0,-1.0,0.0,0.0]
[1776748189328,79.98,75953.23,0.0,-1.0,0.0,0.0]
[1776748194365,79.98,75948.72,0.0,-1.0,0.0,0.0]
[1776748197386,79.98,75944.81,0.0,-1.0,0.0,0.0]
[1776748202425,79.98,75939.26,0.0,-1.0,0.0,0.0]
[1776748207460,79.98,75934.55,0.0,-1.0,0.0,0.0]
[1776748208464,79.98,75927.67,0.0,-1.0,0.0,0.0]
[1776748210477,79.98,75932.98,0.0,-1.0,0.0,0.0]
[1776748215512,79.98,75936.87,0.0,-1.0,0.0,0.0]
[1776748220552,79.98,75936.23,0.0,-1.0,0.0,0.0]
[1776748225582,79.98,75934.93,0.0,-1.0,0.0,0.0]
[1776748228603,79.98,75929.66,0.0,-1.0,0.0,0.0]
[1776748231625,79.98,75925.06,0.0,-1.0,0.0,0.0]
[1776748233675,79.98,75919.43,0.0,-1.0,0.0,0.0]
[1776748235652,79.98,75919.13,0.0,-1.0,0.0,0.0]
[1776748240687,79.98,75915.0,0.0,-1.0,0.0,0.0]
[1776748245722,79.98,75913.98,0.0,-1.0,0.0,0.0]
[1776748250757,79.98,75911.81,0.0,-1.0,0.0,0.0]
[1776748255793,79.98,75907.67,0.0,-1.0,0.0,0.0]
[1776748260833,79.98,75906.37,0.0,-1.0,0.0,0.0]
[1776748262844,79.98,75898.61,0.0,-1.0,0.0,0.0]
[1776748264856,79.98,75893.73,0.0,-1.0,0.0,0.0]
[1776748269891,79.98,75898.56,0.0,-1.0,0.0,0.0]
[1776748274925,79.98,75896.91,0.0,-1.0,0.0,0.0]
[1776748279962,79.98,75901.02,0.0,-1.0,0.0,0.0]
[1776748284995,79.98,75901.72,0.0,-1.0,0.0,0.0]
[1776748290032,79.98,75903.51,0.0,-1.0,0.0,0.0]
[1776748293053,79.98,75896.15,0.0,-1.0,0.0,0.0]
[1776748294104,79.98,75895.93,0.0,-1.0,0.0,0.0]
[1776748300102,79.98,75895.29,0.0,-1.0,0.0,0.0]
[1776748305138,79.98,75897.19,0.0,-1.0,0.0,0.0]
[1776748310172,79.98,75895.74,0.0,-1.0,0.0,0.0]
[1776748315206,79.98,75897.0,0.0,-1.0,0.0,0.0]
[1776748320243,79.98,75896.04,0.0,-1.0,0.0,0.0]
[1776748325279,79.98,75893.07,0.0,-1.0,0.0,0.0]
[1776748327294,79.98,75886.43,0.0,-1.0,0.0,0.0]
[1776748328300,79.98,75900.14,0.0,-1.0,0.0,0.0]
[1776748329310,79.98,75903.65,0.0,-1.0,0.0,0.0]
[1776748334344,79.98,75902.88,0.0,-1.0,0.0,0.0]
[1776748339385,79.98,75905.18,0.0,-1.0,0.0,0.0]
[1776748344414,79.98,75905.35,0.0,-1.0,0.0,0.0]
[1776748350456,79.98,75904.98,0.0,-1.0,0.0,0.0]
[1776748354523,79.98,75908.48,0.0,-1.0,0.0,0.0]
[1776748361538,79.98,75911.35,0.0,-1.0,0.0,0.0]
[1776748366582,79.98,75912.31,0.0,-1.0,0.0,0.0]
[1776748371612,79.98,75914.0,0.0,-1.0,0.0,0.0]
[1776748376647,79.98,75915.26,0.0,-1.0,0.0,0.0]
[1776748381682,79.98,75917.38,0.0,-1.0,0.0,0.0]
[1776748384734,79.98,75906.81,0.0,-1.0,0.0,0.0]
[1776748390745,79.98,75906.34,0.0,-1.0,0.0,0.0]
[1776748396787,79.98,75905.66,0.0,-1.0,0.0,0.0]
[1776748399809,79.98,75899.91,0.0,-1.0,0.0,0.0]
[1776748400817,79.98,75898.09,0.0,-1.0,0.0,0.0]
[1776748403838,79.98,75891.55,0.0,-1.0,0.0,0.0]
[1776748408872,79.98,75891.3,0.0,-1.0,0.0,0.0]
[1776748414946,79.98,75890.88,0.0,-1.0,0.0,0.0]
[1776748419950,79.98,75887.45,0.0,-1.0,0.0,0.0]
[1776748423978,79.98,75882.1,0.0,-1.0,0.0,0.0]
[1776748429014,79.98,75878.07,0.0,-1.0,0.0,0.0]
[1776748434049,79.98,75875.96,0.0,-1.0,0.0,0.0]
[1776748439084,79.98,75879.98,0.0,-1.0,0.0,0.0]
[1776748444119,79.98,75878.89,0.0,-1.0,0.0,0.0]
[1776748449154,79.98,75878.38,0.0,-1.0,0.0,0.0]
[1776748454189,79.98,75876.24,0.0,-1.0,0.0,0.0]
[1776748460231,79.98,75876.12,0.0,-1.0,0.0,0.0]
[1776748465301,79.98,75875.9,0.0,-1.0,0.0,0.0]
[1776748470301,79.98,75882.09,0.0,-1.0,0.0,0.0]
[1776748475370,79.98,75883.82,0.0,-1.0,0.0,0.0]
[1776748481382,79.98,75885.32,0.0,-1.0,0.0,0.0]
[1776748486416,79.98,75886.6,0.0,-1.0,0.0,0.0]
[1776748488431,79.98,75893.01,0.0,-1.0,0.0,0.0]
[1776748489436,79.98,75894.62,0.0,-1.0,0.0,0.0]
[1776748491449,79.98,75899.7,0.0,-1.0,0.0,0.0]
[1776748496486,79.98,75902.88,0.0,-1.0,0.0,0.0]
[1776748500513,79.98,75909.5,0.0,-1.0,0.0,0.0]
[1776748505581,79.98,75909.27,0.0,-1.0,0.0,0.0]
[1776748510582,79.98,75918.84,0.0,-1.0,0.0,0.0]
[1776748511590,79.98,75920.1,0.0,-1.0,0.0,0.0]
[1776748516625,79.98,75921.77,0.0,-1.0,0.0,0.0]
[1776748521663,79.98,75910.83,0.0,-1.0,0.0,0.0]
[1776748522670,79.98,75909.53,0.0,-1.0,0.0,0.0]
[1776748527704,79.98,75908.29,0.0,-1.0,0.0,0.0]
[1776748532745,79.98,75909.09,0.0,-1.0,0.0,0.0]
[1776748537779,79.98,75908.39,0.0,-1.0,0.0,0.0]
[1776748542814,79.98,75908.28,0.0,-1.0,0.0,0.0]
[1776748548857,79.98,75905.4,0.0,-1.0,0.0,0.0]
[1776748552896,79.98,75910.51,0.0,-1.0,0.0,0.0]
[1776748553894,79.98,75921.43,0.0,-1.0,0.0,0.0]
[1776748554899,79.98,75926.92,0.0,-1.0,0.0,0.0]
[1776748558928,79.98,75932.41,0.0,-1.0,0.0,0.0]
[1776748562955,79.98,75927.36,0.0,-1.0,0.0,0.0]
[1776748567990,79.98,75925.9,0.0,-1.0,0.0,0.0]
[1776748573026,79.98,75921.98,0.0,-1.0,0.0,0.0]
[1776748578063,79.98,75921.83,0.0,-1.0,0.0,0.0]
[1776748584106,79.98,75922.31,0.0,-1.0,0.0,0.0]
[1776748589141,79.98,75924.0,0.0,-1.0,0.0,0.0]
[1776748594180,79.98,75921.8,0.0,-1.0,0.0,0.0]
[1776748599211,79.98,75921.74,0.0,-1.0,0.0,0.0]
[1776748602234,79.98,75912.0,0.0,-1.0,0.0,0.0]
[1776748603239,79.98,75910.72,0.0,-1.0,0.0,0.0]
[1776748608274,79.98,75912.25,0.0,-1.0,0.0,0.0]
[1776748613309,79.98,75912.91,0.0,-1.0,0.0,0.0]
[1776748618344,79.98,75911.76,0.0,-1.0,0.0,0.0]
[1776748623378,79.98,75911.81,0.0,-1.0,0.0,0.0]
[1776748625395,79.98,75905.04,0.0,-1.0,0.0,0.0]
[1776748626426,79.98,75898.81,0.0,-1.0,0.0,0.0]
[1776748628414,79.98,75899.06,0.0,-1.0,0.0,0.0]
[1776748633449,79.98,75901.68,0.0,-1.0,0.0,0.0]
[1776748638485,79.98,75902.74,0.0,-1.0,0.0,0.0]
[1776748643519,79.98,75900.61,0.0,-1.0,0.0,0.0]
[1776748648553,79.98,75901.73,0.0,-1.0,0.0,0.0]
[1776748653591,79.98,75899.76,0.0,-1.0,0.0,0.0]
[1776748658624,79.98,75894.91,0.0,-1.0,0.0,0.0]
[1776748663660,79.98,75891.71,0.0,-1.0,0.0,0.0]
[1776748664669,79.98,75885.94,0.0,-1.0,0.0,0.0]
[1776748665677,79.98,75888.81,0.0,-1.0,0.0,0.0]
[1776748670711,79.98,75885.4,0.0,-1.0,0.0,0.0]
[1776748675747,79.98,75885.15,0.0,-1.0,0.0,0.0]
[1776748680782,79.98,75886.82,0.0,-1.0,0.0,0.0]
[1776748685817,79.98,75886.73,0.0,-1.0,0.0,0.0]
[1776748690854,79.98,75886.13,0.0,-1.0,0.0,0.0]
[1776748695887,79.98,75885.26,0.0,-1.0,0.0,0.0]
[1776748696920,79.98,75890.6,0.0,-1.0,0.0,0.0]
[1776748701945,79.98,75886.25,0.0,-1.0,0.0,0.0]
[1776748706990,79.98,75885.09,0.0,-1.0,0.0,0.0]
[1776748712019,79.98,75885.99,0.0,-1.0,0.0,0.0]
[1776748717060,79.98,75882.08,0.0,-1.0,0.0,0.0]
[1776748722085,79.98,75881.33,0.0,-1.0,0.0,0.0]
[1776748727130,79.98,75882.55,0.0,-1.0,0.0,0.0]
[1776748732155,79.98,75883.01,0.0,-1.0,0.0,0.0]
[1776748737200,79.98,75882.93,0.0,-1.0,0.0,0.0]
[1776748742226,79.98,75883.63,0.0,-1.0,0.0,0.0]
[1776748747270,79.98,75882.3,0.0,-1.0,0.0,0.0]
[1776748752295,79.98,75881.76,0.0,-1.0,0.0,0.0]
[1776748757340,79.98,75883.63,0.0,-1.0,0.0,0.0]
[1776748762366,79.98,75884.91,0.0,-1.0,0.0,0.0]
[1776748767411,79.98,75884.95,0.0,-1.0,0.0,0.0]
[1776748772435,79.98,75884.75,0.0,-1.0,0.0,0.0]
[1776748777481,79.98,75885.17,0.0,-1.0,0.0,0.0]
[1776748782506,79.98,75885.2,0.0,-1.0,0.0,0.0]
[1776748787551,79.98,75886.27,0.0,-1.0,0.0,0.0]
[1776748792575,79.98,75887.1,0.0,-1.0,0.0,0.0]
[1776748797621,79.98,75886.96,0.0,-1.0,0.0,0.0]
[1776748802644,79.98,75885.78,0.0,-1.0,0.0,0.0]
[1776748807693,79.98,75889.03,0.0,-1.0,0.0,0.0]
[1776748812715,79.98,75892.12,0.0,-1.0,0.0,0.0]
[1776748815737,79.98,75898.23,0.0,-1.0,0.0,0.0]
[1776748816744,79.98,75903.16,0.0,-1.0,0.0,0.0]
[1776748817761,79.98,75903.71,0.0,-1.0,0.0,0.0]
[1776748822787,79.98,75904.03,0.0,-1.0,0.0,0.0]
[1776748824807,79.98,75917.06,0.0,-1.0,0.0,0.0]
[1776748825808,79.98,75919.31,0.0,-1.0,0.0,0.0]
[1776748830842,79.98,75923.24,0.0,-1.0,0.0,0.0]
[1776748832856,79.98,75926.65,0.0,-1.0,0.0,0.0]
[1776748834870,79.98,75936.69,0.0,-1.0,0.0,0.0]
[1776748835877,79.98,75936.66,0.0,-1.0,0.0,0.0]
[1776748840912,79.98,75933.63,0.0,-1.0,0.0,0.0]
[1776748845950,79.98,75933.1,0.0,-1.0,0.0,0.0]
[1776748850989,79.98,75931.79,0.0,-1.0,0.0,0.0]
[1776748856031,79.98,75927.94,0.0,-1.0,0.0,0.0]
[1776748861061,79.98,75936.94,0.0,-1.0,0.0,0.0]
[1776748862068,79.98,75941.38,0.0,-1.0,0.0,0.0]
[1776748864081,79.98,75947.32,0.0,-1.0,0.0,0.0]
[1776748869117,79.98,75946.16,0.0,-1.0,0.0,0.0]
[1776748874151,79.98,75945.74,0.0,-1.0,0.0,0.0]
[1776748875158,79.98,75940.02,0.0,-1.0,0.0,0.0]
[1776748880196,79.98,75934.73,0.0,-1.0,0.0,0.0]
[1776748885231,79.98,75937.85,0.0,-1.0,0.0,0.0]
[1776748890266,79.98,75936.58,0.0,-1.0,0.0,0.0]
[1776748898341,79.98,75937.95,0.0,-1.0,0.0,0.0]
[1776748903368,79.98,75938.54,0.0,-1.0,0.0,0.0]
[1776748908416,79.98,75938.53,0.0,-1.0,0.0,0.0]
[1776748914436,79.98,75938.5,0.0,-1.0,0.0,0.0]
[1776748919471,79.98,75940.71,0.0,-1.0,0.0,0.0]
[1776748926521,79.98,75940.43,0.0,-1.0,0.0,0.0]
[1776748931556,79.98,75941.5,0.0,-1.0,0.0,0.0]
[1776748936591,79.98,75928.89,0.0,-1.0,0.0,0.0]
[1776748937598,79.98,75930.02,0.0,-1.0,0.0,0.0]
[1776748942633,79.98,75931.3,0.0,-1.0,0.0,0.0]
[1776748947668,79.98,75931.87,0.0,-1.0,0.0,0.0]
[1776748952704,79.98,75931.81,0.0,-1.0,0.0,0.0]
[1776748957738,79.98,75931.81,0.0,-1.0,0.0,0.0]
[1776748963780,79.98,75931.7,0.0,-1.0,0.0,0.0]
[1776748968841,79.98,75931.7,0.0,-1.0,0.0,0.0]
[1776748973850,79.98,75929.67,0.0,-1.0,0.0,0.0]
[1776748978911,79.98,75926.21,0.0,-1.0,0.0,0.0]
[1776748983919,79.98,75920.07,0.0,-1.0,0.0,0.0]
[1776748988988,79.98,75925.15,0.0,-1.0,0.0,0.0]
[1776748993989,79.98,75923.65,0.0,-1.0,0.0,0.0]
[1776748999057,79.98,75922.43,0.0,-1.0,0.0,0.0]
[1776749004064,79.98,75926.37,0.0,-1.0,0.0,0.0]
[1776749009098,79.98,75926.81,0.0,-1.0,0.0,0.0]
[1776749012119,79.98,75930.86,0.0,-1.0,0.0,0.0]
[1776749016176,79.98,75933.1,0.0,-1.0,0.0,0.0]
[1776749026247,79.98,75932.31,0.0,-1.0,0.0,0.0]
[1776749031257,79.98,75932.31,0.0,-1.0,0.0,0.0]
[1776749036316,79.98,75948.62,0.0,-1.0,0.0,0.0]
[1776749037298,79.98,75948.62,0.0,-1.0,0.0,0.0]
[1776749039315,79.98,75954.32,0.0,-1.0,0.0,0.0]
[1776749041325,79.98,75960.88,0.0,-1.0,0.0,0.0]
[1776749042340,79.98,75965.94,0.0,-1.0,0.0,0.0]
[1776749045354,79.98,75971.62,0.0,-1.0,0.0,0.0]
[1776749050388,79.98,75970.85,0.0,-1.0,0.0,0.0]
[1776749055424,79.98,75971.23,0.0,-1.0,0.0,0.0]
[1776749060459,79.98,75974.0,0.0,-1.0,0.0,0.0]
[1776749065495,79.98,75974.24,0.0,-1.0,0.0,0.0]
[1776749071536,79.98,75977.12,0.0,-1.0,0.0,0.0]
[1776749076600,79.98,75977.17,0.0,-1.0,0.0,0.0]
[1776749081607,79.98,75976.82,0.0,-1.0,0.0,0.0]
[1776749083622,79.98,75969.24,0.0,-1.0,0.0,0.0]
[1776749085634,79.98,75969.22,0.0,-1.0,0.0,0.0]
[1776749090669,79.98,75969.81,0.0,-1.0,0.0,0.0]
[1776749094698,79.98,75975.39,0.0,-1.0,0.0,0.0]
[1776749099732,79.98,75977.62,0.0,-1.0,0.0,0.0]
[1776749104767,79.98,75977.56,0.0,-1.0,0.0,0.0]
[1776749109802,79.98,75976.71,0.0,-1.0,0.0,0.0]
[1776749110811,79.98,75965.55,0.0,-1.0,0.0,0.0]
[1776749111816,79.98,75966.79,0.0,-1.0,0.0,0.0]
[1776749116880,79.98,75968.22,0.0,-1.0,0.0,0.0]
[1776749121886,79.98,75969.0,0.0,-1.0,0.0,0.0]
[1776749126950,79.98,75969.37,0.0,-1.0,0.0,0.0]
[1776749131957,79.98,75967.53,0.0,-1.0,0.0,0.0]
[1776749137020,79.98,75961.89,0.0,-1.0,0.0,0.0]
[1776749143040,79.98,75960.04,0.0,-1.0,0.0,0.0]
[1776749148074,79.98,75957.61,0.0,-1.0,0.0,0.0]
[1776749153111,79.98,75960.32,0.0,-1.0,0.0,0.0]
[1776749158145,79.98,75957.93,0.0,-1.0,0.0,0.0]
[1776749163181,79.98,75958.03,0.0,-1.0,0.0,0.0]
[1776749168216,79.98,75960.54,0.0,-1.0,0.0,0.0]
[1776749169223,79.98,75969.31,0.0,-1.0,0.0,0.0]
[1776749170229,79.98,75974.19,0.0,-1.0,0.0,0.0]
[1776749171236,79.98,75975.39,0.0,-1.0,0.0,0.0]
[1776749176275,79.98,75974.57,0.0,-1.0,0.0,0.0]
[1776749181308,79.98,75974.59,0.0,-1.0,0.0,0.0]
[1776749186344,79.98,75975.0,0.0,-1.0,0.0,0.0]
[1776749187376,79.98,75963.76,0.0,-1.0,0.0,0.0]
[1776749188359,79.98,75963.76,0.0,-1.0,0.0,0.0]
[1776749191378,79.98,75967.09,0.0,-1.0,0.0,0.0]
[1776749197449,79.98,75967.91,0.0,-1.0,0.0,0.0]
[1776749202456,79.98,75967.24,0.0,-1.0,0.0,0.0]
[1776749207523,79.98,75973.65,0.0,-1.0,0.0,0.0]
[1776749212528,79.98,75975.23,0.0,-1.0,0.0,0.0]
[1776749217593,79.98,75975.8,0.0,-1.0,0.0,0.0]
[1776749222602,79.98,75975.89,0.0,-1.0,0.0,0.0]
[1776749227665,79.98,75978.34,0.0,-1.0,0.0,0.0]
[1776749232673,79.98,75979.13,0.0,-1.0,0.0,0.0]
[1776749237735,79.98,75977.75,0.0,-1.0,0.0,0.0]
[1776749242743,79.98,75977.87,0.0,-1.0,0.0,0.0]
[1776749247805,79.98,75979.1,0.0,-1.0,0.0,0.0]
[1776749251807,79.98,75968.82,0.0,-1.0,0.0,0.0]
[1776749252819,79.98,75951.73,0.0,-1.0,0.0,0.0]
[1776749253827,79.98,75928.75,0.0,-1.0,0.0,0.0]
[1776749254832,79.98,75899.59,0.0,-1.0,0.0,0.0]
[1776749255837,79.98,75882.23,0.0,-1.0,0.0,0.0]
[1776749256845,79.98,75877.43,0.0,-1.0,0.0,0.0]
[1776749257882,79.98,75884.85,0.0,-1.0,0.0,0.0]
[1776749260872,79.98,75887.79,0.0,-1.0,0.0,0.0]
[1776749261879,79.98,75881.23,0.0,-1.0,0.0,0.0]
[1776749262886,79.98,75868.7,0.0,-1.0,0.0,0.0]
[1776749263895,79.98,75873.43,0.0,-1.0,0.0,0.0]
[1776749265908,79.98,75868.07,0.0,-1.0,0.0,0.0]
[1776749266939,79.98,75870.57,0.0,-1.0,0.0,0.0]
[1776749271952,79.98,75873.47,0.0,-1.0,0.0,0.0]
[1776749273966,79.98,75879.61,0.0,-1.0,0.0,0.0]
[1776749279005,79.98,75881.07,0.0,-1.0,0.0,0.0]
[1776749284043,79.98,75883.23,0.0,-1.0,0.0,0.0]
[1776749289078,79.98,75883.32,0.0,-1.0,0.0,0.0]
[1776749294114,79.98,75883.5,0.0,-1.0,0.0,0.0]
[1776749296127,79.98,75894.1,0.0,-1.0,0.0,0.0]
[1776749297135,79.98,75897.66,0.0,-1.0,0.0,0.0]
[1776749301163,79.98,75900.66,0.0,-1.0,0.0,0.0]
[1776749306197,79.98,75899.75,0.0,-1.0,0.0,0.0]
[1776749311234,79.98,75897.35,0.0,-1.0,0.0,0.0]
[1776749316266,79.98,75894.6,0.0,-1.0,0.0,0.0]
[1776749321302,79.98,75895.27,0.0,-1.0,0.0,0.0]
[1776749326337,79.98,75896.3,0.0,-1.0,0.0,0.0]
[1776749336417,79.98,75898.57,0.0,-1.0,0.0,0.0]
[1776749338456,79.98,75911.65,0.0,-1.0,0.0,0.0]
[1776749340444,79.98,75913.51,0.0,-1.0,0.0,0.0]
[1776749345480,79.98,75911.98,0.0,-1.0,0.0,0.0]
[1776749351522,79.98,75912.2,0.0,-1.0,0.0,0.0]
[1776749356558,79.98,75915.87,0.0,-1.0,0.0,0.0]
[1776749361593,79.98,75919.4,0.0,-1.0,0.0,0.0]
[1776749366628,79.98,75919.27,0.0,-1.0,0.0,0.0]
[1776749374684,79.98,75919.06,0.0,-1.0,0.0,0.0]
[1776749380726,79.98,75918.55,0.0,-1.0,0.0,0.0]
[1776749385761,79.98,75919.3,0.0,-1.0,0.0,0.0]
[1776749390796,79.98,75921.89,0.0,-1.0,0.0,0.0]
[1776749395831,79.98,75921.84,0.0,-1.0,0.0,0.0]
[1776749400866,79.98,75919.96,0.0,-1.0,0.0,0.0]
[1776749404894,79.98,75914.11,0.0,-1.0,0.0,0.0]
[1776749409929,79.98,75912.85,0.0,-1.0,0.0,0.0]
[1776749414964,79.98,75911.17,0.0,-1.0,0.0,0.0]
[1776749420000,79.98,75914.56,0.0,-1.0,0.0,0.0]
[1776749425037,79.98,75911.37,0.0,-1.0,0.0,0.0]
[1776749428057,79.98,75905.25,0.0,-1.0,0.0,0.0]
[1776749433093,79.98,75901.98,0.0,-1.0,0.0,0.0]
[1776749439169,79.98,75903.79,0.0,-1.0,0.0,0.0]
[1776749444170,79.98,75903.07,0.0,-1.0,0.0,0.0]
[1776749449240,79.98,75902.69,0.0,-1.0,0.0,0.0]
[1776749455247,79.98,75905.99,0.0,-1.0,0.0,0.0]
[1776749460282,79.98,75909.7,0.0,-1.0,0.0,0.0]
[1776749465319,79.98,75908.08,0.0,-1.0,0.0,0.0]
[1776749472366,79.98,75903.96,0.0,-1.0,0.0,0.0]
[1776749474382,79.98,75897.92,0.0,-1.0,0.0,0.0]
[1776749476395,79.98,75897.17,0.0,-1.0,0.0,0.0]
[1776749481431,79.98,75894.21,0.0,-1.0,0.0,0.0]
[1776749484455,79.98,75886.46,0.0,-1.0,0.0,0.0]
[1776749486480,79.98,75882.92,0.0,-1.0,0.0,0.0]
[1776749492514,79.98,75885.61,0.0,-1.0,0.0,0.0]
[1776749498556,79.98,75884.69,0.0,-1.0,0.0,0.0]
[1776749502584,79.98,75878.53,0.0,-1.0,0.0,0.0]
[1776749509672,79.98,75876.56,0.0,-1.0,0.0,0.0]
[1776749512665,79.98,75876.56,0.0,-1.0,0.0,0.0]
[1776749517699,79.98,75876.08,0.0,-1.0,0.0,0.0]
[1776749522738,79.98,75857.08,0.0,-1.0,0.0,0.0]
[1776749523742,79.98,75849.17,0.0,-1.0,0.0,0.0]
[1776749525758,79.98,75849.96,0.0,-1.0,0.0,0.0]
[1776749530793,79.98,75854.26,0.0,-1.0,0.0,0.0]
[1776749536835,79.98,75852.41,0.0,-1.0,0.0,0.0]
[1776749542879,79.98,75854.22,0.0,-1.0,0.0,0.0]
[1776749547912,79.98,75849.87,0.0,-1.0,0.0,0.0]
[1776749552948,79.98,75847.89,0.0,-1.0,0.0,0.0]
[1776749557982,79.98,75846.16,0.0,-1.0,0.0,0.0]
[1776749563020,79.98,75844.52,0.0,-1.0,0.0,0.0]
[1776749568056,79.98,75843.63,0.0,-1.0,0.0,0.0]
[1776749573091,79.98,75843.67,0.0,-1.0,0.0,0.0]
[1776749578128,79.98,75843.84,0.0,-1.0,0.0,0.0]
[1776749584176,79.98,75847.79,0.0,-1.0,0.0,0.0]
[1776749589212,79.98,75846.41,0.0,-1.0,0.0,0.0]
[1776749590236,79.98,75854.4,0.0,-1.0,0.0,0.0]
[1776749591226,79.98,75854.4,0.0,-1.0,0.0,0.0]
[1776749596260,79.98,75856.72,0.0,-1.0,0.0,0.0]
[1776749600307,79.98,75863.48,0.0,-1.0,0.0,0.0]
[1776749601295,79.98,75863.48,0.0,-1.0,0.0,0.0]
[1776749606330,79.98,75866.48,0.0,-1.0,0.0,0.0]
[1776749608344,79.98,75866.13,0.0,-1.0,0.0,0.0]
[1776749614386,79.98,75869.65,0.0,-1.0,0.0,0.0]
[1776749619421,79.98,75868.6,0.0,-1.0,0.0,0.0]
[1776749622442,79.98,75877.34,0.0,-1.0,0.0,0.0]
[1776749623449,79.98,75876.01,0.0,-1.0,0.0,0.0]
[1776749628484,79.98,75879.43,0.0,-1.0,0.0,0.0]
[1776749630518,79.98,75895.25,0.0,-1.0,0.0,0.0]
[1776749632517,79.98,75897.06,0.0,-1.0,0.0,0.0]
[1776749637551,79.98,75894.42,0.0,-1.0,0.0,0.0]
[1776749640587,79.98,75888.01,0.0,-1.0,0.0,0.0]
[1776749646614,79.98,75886.88,0.0,-1.0,0.0,0.0]
[1776749652657,79.98,75885.33,0.0,-1.0,0.0,0.0]
[1776749657691,79.98,75883.36,0.0,-1.0,0.0,0.0]
[1776749662726,79.98,75882.87,0.0,-1.0,0.0,0.0]
[1776749668769,79.98,75883.5,0.0,-1.0,0.0,0.0]
[1776749673803,79.98,75881.29,0.0,-1.0,0.0,0.0]
[1776749680870,79.98,75881.78,0.0,-1.0,0.0,0.0]
[1776749688910,79.98,75881.03,0.0,-1.0,0.0,0.0]
[1776749693944,79.98,75880.61,0.0,-1.0,0.0,0.0]
[1776749697986,79.98,75872.0,0.0,-1.0,0.0,0.0]
[1776749698979,79.98,75866.63,0.0,-1.0,0.0,0.0]
[1776749699986,79.98,75867.46,0.0,-1.0,0.0,0.0]
[1776749705028,79.98,75867.52,0.0,-1.0,0.0,0.0]
[1776749710058,79.98,75867.64,0.0,-1.0,0.0,0.0]
[1776749718112,79.98,75868.63,0.0,-1.0,0.0,0.0]
[1776749723148,79.98,75869.95,0.0,-1.0,0.0,0.0]
[1776749728182,79.98,75871.87,0.0,-1.0,0.0,0.0]
[1776749731231,79.98,75876.96,0.0,-1.0,0.0,0.0]
[1776749736238,79.98,75880.1,0.0,-1.0,0.0,0.0]
[1776749740266,79.98,75882.96,0.0,-1.0,0.0,0.0]
[1776749745301,79.98,75885.9,0.0,-1.0,0.0,0.0]
[1776749750336,79.98,75884.91,0.0,-1.0,0.0,0.0]
[1776749754363,79.98,75877.36,0.0,-1.0,0.0,0.0]
[1776749756379,79.98,75875.91,0.0,-1.0,0.0,0.0]
[1776749761442,79.98,75872.82,0.0,-1.0,0.0,0.0]
[1776749766450,79.98,75878.93,0.0,-1.0,0.0,0.0]
[1776749768463,79.98,75884.6,0.0,-1.0,0.0,0.0]
[1776749773498,79.98,75885.22,0.0,-1.0,0.0,0.0]
[1776749778533,79.98,75881.4,0.0,-1.0,0.0,0.0]
[1776749784575,79.98,75880.34,0.0,-1.0,0.0,0.0]
[1776749789610,79.98,75879.89,0.0,-1.0,0.0,0.0]
[1776749794645,79.98,75878.2,0.0,-1.0,0.0,0.0]
[1776749799680,79.98,75877.43,0.0,-1.0,0.0,0.0]
[1776749804716,79.98,75877.75,0.0,-1.0,0.0,0.0]
[1776749809750,79.98,75877.54,0.0,-1.0,0.0,0.0]
[1776749814785,79.98,75872.5,0.0,-1.0,0.0,0.0]
[1776749815793,79.98,75871.36,0.0,-1.0,0.0,0.0]
[1776749821863,79.98,75871.99,0.0,-1.0,0.0,0.0]
[1776749826869,79.98,75872.5,0.0,-1.0,0.0,0.0]
[1776749831933,79.98,75870.34,0.0,-1.0,0.0,0.0]
[1776749836941,79.98,75866.54,0.0,-1.0,0.0,0.0]
[1776749842003,79.98,75867.65,0.0,-1.0,0.0,0.0]
[1776749848018,79.98,75868.82,0.0,-1.0,0.0,0.0]
[1776749852074,79.98,75872.03,0.0,-1.0,0.0,0.0]
[1776749854061,79.98,75877.61,0.0,-1.0,0.0,0.0]
[1776749855067,79.98,75878.43,0.0,-1.0,0.0,0.0]
[1776749860102,79.98,75875.99,0.0,-1.0,0.0,0.0]
[1776749865137,79.98,75871.75,0.0,-1.0,0.0,0.0]
[1776749872214,79.98,75872.22,0.0,-1.0,0.0,0.0]
[1776749879235,79.98,75873.43,0.0,-1.0,0.0,0.0]
[1776749882284,79.98,75878.98,0.0,-1.0,0.0,0.0]
[1776749889304,79.98,75879.94,0.0,-1.0,0.0,0.0]
[1776749894340,79.98,75879.55,0.0,-1.0,0.0,0.0]
[1776749899376,79.98,75879.69,0.0,-1.0,0.0,0.0]
[1776749908440,79.98,75881.1,0.0,-1.0,0.0,0.0]
[1776749913477,79.98,75881.4,0.0,-1.0,0.0,0.0]
[1776749918510,79.98,75881.72,0.0,-1.0,0.0,0.0]
[1776749921531,79.98,75872.13,0.0,-1.0,0.0,0.0]
[1776749922566,79.98,75870.77,0.0,-1.0,0.0,0.0]
[1776749927573,79.98,75873.27,0.0,-1.0,0.0,0.0]
[1776749932637,79.98,75874.93,0.0,-1.0,0.0,0.0]
[1776749937643,79.98,75874.74,0.0,-1.0,0.0,0.0]
[1776749942707,79.98,75873.92,0.0,-1.0,0.0,0.0]
[1776749952777,79.98,75870.08,0.0,-1.0,0.0,0.0]
[1776749958790,79.98,75871.92,0.0,-1.0,0.0,0.0]
[1776749964832,79.98,75872.6,0.0,-1.0,0.0,0.0]
[1776749970874,79.98,75872.56,0.0,-1.0,0.0,0.0]
[1776749975910,79.98,75867.28,0.0,-1.0,0.0,0.0]
[1776749981951,79.98,75868.32,0.0,-1.0,0.0,0.0]
[1776749987993,79.98,75869.31,0.0,-1.0,0.0,0.0]
[1776749993058,79.98,75845.38,0.0,-1.0,0.0,0.0]
[1776749994035,79.98,75845.38,0.0,-1.0,0.0,0.0]
[1776749995042,79.98,75845.64,0.0,-1.0,0.0,0.0]
[1776750000078,79.98,75848.66,0.0,-1.0,0.0,0.0]
[1776750003129,79.98,75859.97,0.0,-1.0,0.0,0.0]
[1776750005117,79.98,75864.65,0.0,-1.0,0.0,0.0]
[1776750007127,79.98,75869.25,0.0,-1.0,0.0,0.0]
[1776750012162,79.98,75870.61,0.0,-1.0,0.0,0.0]
[1776750019211,79.98,75865.84,0.0,-1.0,0.0,0.0]
[1776750026260,79.98,75867.08,0.0,-1.0,0.0,0.0]
[1776750031295,79.98,75866.06,0.0,-1.0,0.0,0.0]
[1776750036330,79.98,75866.56,0.0,-1.0,0.0,0.0]
[1776750041365,79.98,75865.49,0.0,-1.0,0.0,0.0]
[1776750046400,79.98,75868.0,0.0,-1.0,0.0,0.0]
[1776750048415,79.98,75873.2,0.0,-1.0,0.0,0.0]
[1776750053479,79.98,75873.05,0.0,-1.0,0.0,0.0]
[1776750059492,79.98,75872.72,0.0,-1.0,0.0,0.0]
[1776750065534,79.98,75870.73,0.0,-1.0,0.0,0.0]
[1776750070568,79.98,75870.09,0.0,-1.0,0.0,0.0]
[1776750075605,79.98,75869.83,0.0,-1.0,0.0,0.0]
[1776750080642,79.98,75869.79,0.0,-1.0,0.0,0.0]
[1776750082654,79.98,75862.36,0.0,-1.0,0.0,0.0]
[1776750088695,79.98,75863.45,0.0,-1.0,0.0,0.0]
[1776750093826,79.98,75862.46,0.0,-1.0,0.0,0.0]
[1776750099773,79.98,75862.58,0.0,-1.0,0.0,0.0]
[1776750108835,79.98,75861.84,0.0,-1.0,0.0,0.0]
[1776750112863,79.98,75867.29,0.0,-1.0,0.0,0.0]
[1776750113966,79.98,75868.86,0.0,-1.0,0.0,0.0]
[1776750119912,79.98,75869.34,0.0,-1.0,0.0,0.0]
[1776750124947,79.98,75874.25,0.0,-1.0,0.0,0.0]
[1776750129982,79.98,75870.16,0.0,-1.0,0.0,0.0]
[1776750135017,79.98,75870.9,0.0,-1.0,0.0,0.0]
[1776750140052,79.98,75870.23,0.0,-1.0,0.0,0.0]
[1776750145089,79.98,75869.62,0.0,-1.0,0.0,0.0]
[1776750152136,79.98,75869.13,0.0,-1.0,0.0,0.0]
[1776750157171,79.98,75868.87,0.0,-1.0,0.0,0.0]
[1776750163214,79.98,75869.12,0.0,-1.0,0.0,0.0]
[1776750168249,79.98,75869.55,0.0,-1.0,0.0,0.0]
[1776750173285,79.98,75869.68,0.0,-1.0,0.0,0.0]
[1776750180334,79.98,75868.88,0.0,-1.0,0.0,0.0]
[1776750185369,79.98,75867.58,0.0,-1.0,0.0,0.0]
[1776750191413,79.98,75869.72,0.0,-1.0,0.0,0.0]
[1776750197459,79.98,75869.47,0.0,-1.0,0.0,0.0]
[1776750202490,79.98,75867.32,0.0,-1.0,0.0,0.0]
[1776750207530,79.98,75867.87,0.0,-1.0,0.0,0.0]
[1776750213567,79.98,75869.96,0.0,-1.0,0.0,0.0]
[1776750218602,79.98,75869.02,0.0,-1.0,0.0,0.0]
[1776750223637,79.98,75869.08,0.0,-1.0,0.0,0.0]
[1776750230687,79.98,75866.92,0.0,-1.0,0.0,0.0]
[1776750234819,79.98,75858.12,0.0,-1.0,0.0,0.0]
[1776750236733,79.98,75858.33,0.0,-1.0,0.0,0.0]
[1776750240756,79.98,75864.37,0.0,-1.0,0.0,0.0]
[1776750243777,79.98,75865.31,0.0,-1.0,0.0,0.0]
[1776750248813,79.98,75863.9,0.0,-1.0,0.0,0.0]
[1776750253847,79.98,75864.06,0.0,-1.0,0.0,0.0]
[1776750263915,79.98,75864.29,0.0,-1.0,0.0,0.0]
[1776750268953,79.98,75858.53,0.0,-1.0,0.0,0.0]
[1776750269960,79.98,75857.84,0.0,-1.0,0.0,0.0]
[1776750275101,79.98,75858.66,0.0,-1.0,0.0,0.0]
[1776750282044,79.98,75857.49,0.0,-1.0,0.0,0.0]
[1776750290101,79.98,75856.34,0.0,-1.0,0.0,0.0]
[1776750295242,79.98,75856.93,0.0,-1.0,0.0,0.0]
[1776750301178,79.98,75856.15,0.0,-1.0,0.0,0.0]
[1776750302187,79.98,75848.58,0.0,-1.0,0.0,0.0]
[1776750303193,79.98,75844.97,0.0,-1.0,0.0,0.0]
[1776750308228,79.98,75846.82,0.0,-1.0,0.0,0.0]
[1776750313262,79.98,75846.17,0.0,-1.0,0.0,0.0]
[1776750315385,79.98,75840.57,0.0,-1.0,0.0,0.0]
[1776750317294,79.98,75833.66,0.0,-1.0,0.0,0.0]
[1776750318299,79.98,75832.5,0.0,-1.0,0.0,0.0]
[1776750323333,79.98,75833.59,0.0,-1.0,0.0,0.0]
[1776750329375,79.98,75834.77,0.0,-1.0,0.0,0.0]
[1776750334409,79.98,75833.25,0.0,-1.0,0.0,0.0]
[1776750339445,79.98,75837.06,0.0,-1.0,0.0,0.0]
[1776750344481,79.98,75835.27,0.0,-1.0,0.0,0.0]
[1776750349515,79.98,75836.18,0.0,-1.0,0.0,0.0]
[1776750354551,79.98,75840.42,0.0,-1.0,0.0,0.0]
[1776750359585,79.98,75841.12,0.0,-1.0,0.0,0.0]
[1776750364620,79.98,75840.52,0.0,-1.0,0.0,0.0]
[1776750371668,79.98,75835.72,0.0,-1.0,0.0,0.0]
[1776750376704,79.98,75835.34,0.0,-1.0,0.0,0.0]
[1776750380736,79.98,75826.27,0.0,-1.0,0.0,0.0]
[1776750381743,79.98,75825.57,0.0,-1.0,0.0,0.0]
[1776750387791,79.98,75824.94,0.0,-1.0,0.0,0.0]
[1776750392820,79.98,75824.51,0.0,-1.0,0.0,0.0]
[1776750395953,79.98,75833.71,0.0,-1.0,0.0,0.0]
[1776750401883,79.98,75834.49,0.0,-1.0,0.0,0.0]
[1776750406918,79.98,75831.92,0.0,-1.0,0.0,0.0]
[1776750411953,79.98,75831.49,0.0,-1.0,0.0,0.0]
[1776750416988,79.98,75826.79,0.0,-1.0,0.0,0.0]
[1776750422024,79.98,75827.36,0.0,-1.0,0.0,0.0]
[1776750426167,79.98,75818.68,0.0,-1.0,0.0,0.0]
[1776750429074,79.98,75817.4,0.0,-1.0,0.0,0.0]
[1776750432097,79.98,75811.84,0.0,-1.0,0.0,0.0]
[1776750437132,79.98,75809.99,0.0,-1.0,0.0,0.0]
[1776750443174,79.98,75809.39,0.0,-1.0,0.0,0.0]
[1776750448209,79.98,75815.51,0.0,-1.0,0.0,0.0]
[1776750453244,79.98,75814.05,0.0,-1.0,0.0,0.0]
[1776750458281,79.98,75811.52,0.0,-1.0,0.0,0.0]
[1776750463319,79.98,75811.21,0.0,-1.0,0.0,0.0]
[1776750468352,79.98,75809.05,0.0,-1.0,0.0,0.0]
[1776750473389,79.98,75808.63,0.0,-1.0,0.0,0.0]
[1776750479430,79.98,75809.13,0.0,-1.0,0.0,0.0]
[1776750485472,79.98,75808.35,0.0,-1.0,0.0,0.0]
[1776750487486,79.98,75814.8,0.0,-1.0,0.0,0.0]
[1776750489500,79.98,75816.64,0.0,-1.0,0.0,0.0]
[1776750494535,79.98,75815.18,0.0,-1.0,0.0,0.0]
[1776750499571,79.98,75813.36,0.0,-1.0,0.0,0.0]
[1776750504605,79.98,75812.96,0.0,-1.0,0.0,0.0]
[1776750509642,79.98,75813.32,0.0,-1.0,0.0,0.0]
[1776750515684,79.98,75814.59,0.0,-1.0,0.0,0.0]
[1776750520722,79.98,75814.67,0.0,-1.0,0.0,0.0]
[1776750525754,79.98,75813.21,0.0,-1.0,0.0,0.0]
[1776750530791,79.98,75814.84,0.0,-1.0,0.0,0.0]
[1776750535824,79.98,75813.1,0.0,-1.0,0.0,0.0]
[1776750544887,79.98,75813.06,0.0,-1.0,0.0,0.0]
[1776750557080,79.98,75813.38,0.0,-1.0,0.0,0.0]
[1776750564020,79.98,75812.79,0.0,-1.0,0.0,0.0]
[1776750570062,79.98,75811.35,0.0,-1.0,0.0,0.0]
[1776750577225,79.98,75807.79,0.0,-1.0,0.0,0.0]
[1776750584160,79.98,75808.17,0.0,-1.0,0.0,0.0]
[1776750589196,79.98,75812.46,0.0,-1.0,0.0,0.0]
[1776750595236,79.98,75808.58,0.0,-1.0,0.0,0.0]
[1776750600272,79.98,75808.66,0.0,-1.0,0.0,0.0]
[1776750603296,79.98,75797.91,0.0,-1.0,0.0,0.0]
[1776750604302,79.98,75792.23,0.0,-1.0,0.0,0.0]
[1776750605309,79.98,75791.22,0.0,-1.0,0.0,0.0]
[1776750607435,79.98,75804.11,0.0,-1.0,0.0,0.0]
[1776750608330,79.98,75804.11,0.0,-1.0,0.0,0.0]
[1776750613365,79.98,75804.48,0.0,-1.0,0.0,0.0]
[1776750618400,79.98,75803.97,0.0,-1.0,0.0,0.0]
[1776750624446,79.98,75804.13,0.0,-1.0,0.0,0.0]
[1776750627575,79.98,75797.75,0.0,-1.0,0.0,0.0]
[1776750630489,79.98,75793.7,0.0,-1.0,0.0,0.0]
[1776750636531,79.98,75795.1,0.0,-1.0,0.0,0.0]
[1776750641566,79.98,75794.1,0.0,-1.0,0.0,0.0]
[1776750646600,79.98,75795.91,0.0,-1.0,0.0,0.0]
[1776750651636,79.98,75798.22,0.0,-1.0,0.0,0.0]
[1776750656671,79.98,75800.19,0.0,-1.0,0.0,0.0]
[1776750661705,79.98,75801.49,0.0,-1.0,0.0,0.0]
[1776750666741,79.98,75806.84,0.0,-1.0,0.0,0.0]
[1776750667856,79.98,75805.83,0.0,-1.0,0.0,0.0]
[1776750673791,79.98,75806.52,0.0,-1.0,0.0,0.0]
[1776750678825,79.98,75804.17,0.0,-1.0,0.0,0.0]
[1776750683860,79.98,75805.04,0.0,-1.0,0.0,0.0]
[1776750689903,79.98,75806.03,0.0,-1.0,0.0,0.0]
[1776750698966,79.98,75806.99,0.0,-1.0,0.0,0.0]
[1776750704001,79.98,75806.34,0.0,-1.0,0.0,0.0]
[1776750706015,79.98,75798.93,0.0,-1.0,0.0,0.0]
[1776750707022,79.98,75798.99,0.0,-1.0,0.0,0.0]
[1776750712057,79.98,75798.75,0.0,-1.0,0.0,0.0]
[1776750718211,79.98,75798.18,0.0,-1.0,0.0,0.0]
[1776750724142,79.98,75795.73,0.0,-1.0,0.0,0.0]
[1776750730184,79.98,75794.51,0.0,-1.0,0.0,0.0]
[1776750734211,79.98,75798.57,0.0,-1.0,0.0,0.0]
[1776750740253,79.98,75797.33,0.0,-1.0,0.0,0.0]
[1776750747305,79.98,75795.23,0.0,-1.0,0.0,0.0]
[1776750751333,79.98,75789.43,0.0,-1.0,0.0,0.0]
[1776750756369,79.98,75789.8,0.0,-1.0,0.0,0.0]
[1776750758507,79.98,75794.62,0.0,-1.0,0.0,0.0]
[1776750764425,79.98,75794.57,0.0,-1.0,0.0,0.0]
[1776750767445,79.98,75800.98,0.0,-1.0,0.0,0.0]
[1776750768576,79.98,75801.46,0.0,-1.0,0.0,0.0]
[1776750774494,79.98,75799.17,0.0,-1.0,0.0,0.0]
[1776750780537,79.98,75798.09,0.0,-1.0,0.0,0.0]
[1776750782550,79.98,75804.44,0.0,-1.0,0.0,0.0]
[1776750783557,79.98,75806.15,0.0,-1.0,0.0,0.0]
[1776750786579,79.98,75811.46,0.0,-1.0,0.0,0.0]
[1776750787585,79.98,75812.9,0.0,-1.0,0.0,0.0]
[1776750792620,79.98,75813.72,0.0,-1.0,0.0,0.0]
[1776750797655,79.98,75813.4,0.0,-1.0,0.0,0.0]
[1776750803697,79.98,75810.35,0.0,-1.0,0.0,0.0]
[1776750804704,79.98,75816.3,0.0,-1.0,0.0,0.0]
[1776750806724,79.98,75818.83,0.0,-1.0,0.0,0.0]
[1776750812760,79.98,75820.38,0.0,-1.0,0.0,0.0]
[1776750818927,79.98,75822.08,0.0,-1.0,0.0,0.0]
[1776750827865,79.98,75823.35,0.0,-1.0,0.0,0.0]
[1776750832907,79.98,75826.89,0.0,-1.0,0.0,0.0]
[1776750839067,79.98,75828.31,0.0,-1.0,0.0,0.0]
[1776750844992,79.98,75826.8,0.0,-1.0,0.0,0.0]
[1776750850032,79.98,75830.46,0.0,-1.0,0.0,0.0]
[1776750856072,79.98,75832.89,0.0,-1.0,0.0,0.0]
[1776750864128,79.98,75831.12,0.0,-1.0,0.0,0.0]
[1776750869166,79.98,75827.81,0.0,-1.0,0.0,0.0]
[1776750874198,79.98,75824.79,0.0,-1.0,0.0,0.0]
[1776750879347,79.98,75825.03,0.0,-1.0,0.0,0.0]
[1776750883264,79.98,75831.68,0.0,-1.0,0.0,0.0]
[1776750889417,79.98,75830.75,0.0,-1.0,0.0,0.0]
[1776750895348,79.98,75829.73,0.0,-1.0,0.0,0.0]
[1776750899487,79.98,75839.31,0.0,-1.0,0.0,0.0]
[1776750903404,79.98,75842.02,0.0,-1.0,0.0,0.0]
[1776750908439,79.98,75842.4,0.0,-1.0,0.0,0.0]
[1776750913474,79.98,75844.22,0.0,-1.0,0.0,0.0]
[1776750918510,79.98,75847.25,0.0,-1.0,0.0,0.0]
[1776750924553,79.98,75847.93,0.0,-1.0,0.0,0.0]
[1776750929701,79.98,75847.96,0.0,-1.0,0.0,0.0]
[1776750935632,79.98,75846.54,0.0,-1.0,0.0,0.0]
[1776750940668,79.98,75846.96,0.0,-1.0,0.0,0.0]
[1776750945702,79.98,75847.09,0.0,-1.0,0.0,0.0]
[1776750950737,79.98,75847.08,0.0,-1.0,0.0,0.0]
[1776750955772,79.98,75847.11,0.0,-1.0,0.0,0.0]
[1776750960808,79.98,75844.97,0.0,-1.0,0.0,0.0]
[1776750965844,79.98,75844.82,0.0,-1.0,0.0,0.0]
[1776750974906,79.98,75844.29,0.0,-1.0,0.0,0.0]
[1776750980053,79.98,75844.21,0.0,-1.0,0.0,0.0]
[1776750985986,79.98,75848.45,0.0,-1.0,0.0,0.0]
[1776750993032,79.98,75849.39,0.0,-1.0,0.0,0.0]
[1776750998068,79.98,75849.67,0.0,-1.0,0.0,0.0]
[1776751003102,79.98,75849.75,0.0,-1.0,0.0,0.0]
[1776751009144,79.98,75853.47,0.0,-1.0,0.0,0.0]
[1776751015186,79.98,75852.74,0.0,-1.0,0.0,0.0]
[1776751020338,79.98,75849.66,0.0,-1.0,0.0,0.0]
[1776751024249,79.98,75834.41,0.0,-1.0,0.0,0.0]
[1776751025257,79.98,75831.44,0.0,-1.0,0.0,0.0]
[1776751030291,79.98,75829.18,0.0,-1.0,0.0,0.0]
[1776751036333,79.98,75824.84,0.0,-1.0,0.0,0.0]
[1776751042375,79.98,75821.84,0.0,-1.0,0.0,0.0]
[1776751046403,79.98,75815.23,0.0,-1.0,0.0,0.0]
[1776751047410,79.98,75814.1,0.0,-1.0,0.0,0.0]
[1776751052446,79.98,75812.34,0.0,-1.0,0.0,0.0]
[1776751058489,79.98,75808.75,0.0,-1.0,0.0,0.0]
[1776751059494,79.98,75813.67,0.0,-1.0,0.0,0.0]
[1776751065536,79.98,75812.35,0.0,-1.0,0.0,0.0]
[1776751070720,79.98,75811.76,0.0,-1.0,0.0,0.0]
[1776751079634,79.98,75810.96,0.0,-1.0,0.0,0.0]
[1776751086683,79.98,75809.84,0.0,-1.0,0.0,0.0]
[1776751091718,79.98,75807.37,0.0,-1.0,0.0,0.0]
[1776751094740,79.98,75815.28,0.0,-1.0,0.0,0.0]
[1776751096753,79.98,75819.82,0.0,-1.0,0.0,0.0]
[1776751102796,79.98,75819.29,0.0,-1.0,0.0,0.0]
[1776751107830,79.98,75816.66,0.0,-1.0,0.0,0.0]
[1776751112867,79.98,75816.57,0.0,-1.0,0.0,0.0]
[1776751121070,79.98,75817.03,0.0,-1.0,0.0,0.0]
[1776751126965,79.98,75819.36,0.0,-1.0,0.0,0.0]
[1776751131999,79.98,75821.43,0.0,-1.0,0.0,0.0]
[1776751137035,79.98,75820.59,0.0,-1.0,0.0,0.0]
[1776751142071,79.98,75820.6,0.0,-1.0,0.0,0.0]
[1776751147107,79.98,75823.66,0.0,-1.0,0.0,0.0]
[1776751152143,79.98,75818.86,0.0,-1.0,0.0,0.0]
[1776751157177,79.98,75814.29,0.0,-1.0,0.0,0.0]
[1776751167247,79.98,75813.09,0.0,-1.0,0.0,0.0]
[1776751172285,79.98,75816.3,0.0,-1.0,0.0,0.0]
[1776751177318,79.98,75817.44,0.0,-1.0,0.0,0.0]
[1776751183364,79.98,75816.9,0.0,-1.0,0.0,0.0]
[1776751186381,79.98,75810.11,0.0,-1.0,0.0,0.0]
[1776751190409,79.98,75808.38,0.0,-1.0,0.0,0.0]
[1776751196451,79.98,75807.06,0.0,-1.0,0.0,0.0]
[1776751201636,79.98,75806.64,0.0,-1.0,0.0,0.0]
[1776751204508,79.98,75809.96,0.0,-1.0,0.0,0.0]
[1776751206526,79.98,75810.14,0.0,-1.0,0.0,0.0]
[1776751212569,79.98,75808.11,0.0,-1.0,0.0,0.0]
[1776751217604,79.98,75806.25,0.0,-1.0,0.0,0.0]
[1776751222638,79.98,75807.58,0.0,-1.0,0.0,0.0]
[1776751227674,79.98,75803.88,0.0,-1.0,0.0,0.0]
[1776751232712,79.98,75800.74,0.0,-1.0,0.0,0.0]
[1776751237746,79.98,75801.04,0.0,-1.0,0.0,0.0]
[1776751244795,79.98,75801.67,0.0,-1.0,0.0,0.0]
[1776751252053,79.98,75803.57,0.0,-1.0,0.0,0.0]
[1776751257887,79.98,75809.93,0.0,-1.0,0.0,0.0]
[1776751258894,79.98,75815.49,0.0,-1.0,0.0,0.0]
[1776751259901,79.98,75817.15,0.0,-1.0,0.0,0.0]
[1776751264939,79.98,75814.89,0.0,-1.0,0.0,0.0]
[1776751266951,79.98,75809.82,0.0,-1.0,0.0,0.0]
[1776751270978,79.98,75808.14,0.0,-1.0,0.0,0.0]
[1776751275010,79.98,75798.76,0.0,-1.0,0.0,0.0]
[1776751280042,79.98,75794.12,0.0,-1.0,0.0,0.0]
[1776751286083,79.98,75794.44,0.0,-1.0,0.0,0.0]
[1776751291118,79.98,75791.73,0.0,-1.0,0.0,0.0]
[1776751294140,79.98,75785.54,0.0,-1.0,0.0,0.0]
[1776751297161,79.98,75778.92,0.0,-1.0,0.0,0.0]
[1776751302404,79.98,75775.16,0.0,-1.0,0.0,0.0]
[1776751310252,79.98,75775.92,0.0,-1.0,0.0,0.0]
[1776751314280,79.98,75760.92,0.0,-1.0,0.0,0.0]
[1776751317301,79.98,75765.92,0.0,-1.0,0.0,0.0]
[1776751322547,79.98,75765.06,0.0,-1.0,0.0,0.0]
[1776751326364,79.98,75770.13,0.0,-1.0,0.0,0.0]
[1776751330392,79.98,75783.52,0.0,-1.0,0.0,0.0]
[1776751332624,79.98,75788.95,0.0,-1.0,0.0,0.0]
[1776751338449,79.98,75789.75,0.0,-1.0,0.0,0.0]
[1776751343483,79.98,75785.97,0.0,-1.0,0.0,0.0]
[1776751349525,79.98,75785.42,0.0,-1.0,0.0,0.0]
[1776751354562,79.98,75783.91,0.0,-1.0,0.0,0.0]
[1776751359595,79.98,75779.77,0.0,-1.0,0.0,0.0]
[1776751363624,79.98,75788.3,0.0,-1.0,0.0,0.0]
[1776751367654,79.98,75782.92,0.0,-1.0,0.0,0.0]
[1776751369666,79.98,75776.46,0.0,-1.0,0.0,0.0]
[1776751374700,79.98,75774.72,0.0,-1.0,0.0,0.0]
[1776751377721,79.98,75759.59,0.0,-1.0,0.0,0.0]
[1776751382756,79.98,75758.61,0.0,-1.0,0.0,0.0]
[1776751387791,79.98,75758.43,0.0,-1.0,0.0,0.0]
[1776751392830,79.98,75758.5,0.0,-1.0,0.0,0.0]
[1776751395847,79.98,75749.57,0.0,-1.0,0.0,0.0]
[1776751396855,79.98,75742.1,0.0,-1.0,0.0,0.0]
[1776751401889,79.98,75745.92,0.0,-1.0,0.0,0.0]
[1776751406925,79.98,75753.37,0.0,-1.0,0.0,0.0]
[1776751407931,79.98,75754.63,0.0,-1.0,0.0,0.0]
[1776751413186,79.98,75763.5,0.0,-1.0,0.0,0.0]
[1776751414988,79.98,75771.26,0.0,-1.0,0.0,0.0]
[1776751415989,79.98,75774.48,0.0,-1.0,0.0,0.0]
[1776751418003,79.98,75777.71,0.0,-1.0,0.0,0.0]
[1776751423257,79.98,75776.98,0.0,-1.0,0.0,0.0]
[1776751427069,79.98,75771.96,0.0,-1.0,0.0,0.0]
[1776751428074,79.98,75772.19,0.0,-1.0,0.0,0.0]
[1776751433327,79.98,75769.1,0.0,-1.0,0.0,0.0]
[1776751438144,79.98,75763.04,0.0,-1.0,0.0,0.0]
[1776751443397,79.98,75764.27,0.0,-1.0,0.0,0.0]
[1776751449222,79.98,75761.68,0.0,-1.0,0.0,0.0]
[1776751455264,79.98,75764.11,0.0,-1.0,0.0,0.0]
[1776751460299,79.98,75765.16,0.0,-1.0,0.0,0.0]
[1776751463537,79.98,75771.29,0.0,-1.0,0.0,0.0]
[1776751472382,79.98,75771.08,0.0,-1.0,0.0,0.0]
[1776751476413,79.98,75764.09,0.0,-1.0,0.0,0.0]
[1776751481446,79.98,75763.31,0.0,-1.0,0.0,0.0]
[1776751487487,79.98,75763.68,0.0,-1.0,0.0,0.0]
[1776751491515,79.98,75757.37,0.0,-1.0,0.0,0.0]
[1776751496552,79.98,75757.41,0.0,-1.0,0.0,0.0]
[1776751501586,79.98,75759.92,0.0,-1.0,0.0,0.0]
[1776751506621,79.98,75760.8,0.0,-1.0,0.0,0.0]
[1776751512663,79.98,75759.36,0.0,-1.0,0.0,0.0]
[1776751516691,79.98,75768.06,0.0,-1.0,0.0,0.0]
[1776751521726,79.98,75770.01,0.0,-1.0,0.0,0.0]
[1776751527768,79.98,75769.66,0.0,-1.0,0.0,0.0]
[1776751533810,79.98,75767.77,0.0,-1.0,0.0,0.0]
[1776751534818,79.98,75761.94,0.0,-1.0,0.0,0.0]
[1776751539856,79.98,75761.99,0.0,-1.0,0.0,0.0]
[1776751544894,79.98,75750.82,0.0,-1.0,0.0,0.0]
[1776751549927,79.98,75751.44,0.0,-1.0,0.0,0.0]
[1776751557983,79.98,75747.96,0.0,-1.0,0.0,0.0]
[1776751558990,79.98,75754.0,0.0,-1.0,0.0,0.0]
[1776751563018,79.98,75761.14,0.0,-1.0,0.0,0.0]
[1776751568053,79.98,75762.64,0.0,-1.0,0.0,0.0]
[1776751570070,79.98,75771.19,0.0,-1.0,0.0,0.0]
[1776751573089,79.98,75776.18,0.0,-1.0,0.0,0.0]
[1776751578141,79.98,75775.18,0.0,-1.0,0.0,0.0]
[1776751583188,79.98,75771.05,0.0,-1.0,0.0,0.0]
[1776751588214,79.98,75768.15,0.0,-1.0,0.0,0.0]
[1776751593247,79.98,75767.39,0.0,-1.0,0.0,0.0]
[1776751598289,79.98,75766.62,0.0,-1.0,0.0,0.0]
[1776751603318,79.98,75766.78,0.0,-1.0,0.0,0.0]
[1776751608353,79.98,75766.32,0.0,-1.0,0.0,0.0]
[1776751614594,79.98,75766.07,0.0,-1.0,0.0,0.0]
[1776751620438,79.98,75765.57,0.0,-1.0,0.0,0.0]
[1776751622451,79.98,75757.31,0.0,-1.0,0.0,0.0]
[1776751627486,79.98,75756.82,0.0,-1.0,0.0,0.0]
[1776751632521,79.98,75758.34,0.0,-1.0,0.0,0.0]
[1776751640577,79.98,75758.32,0.0,-1.0,0.0,0.0]
[1776751644804,79.98,75764.94,0.0,-1.0,0.0,0.0]
[1776751650646,79.98,75764.29,0.0,-1.0,0.0,0.0]
[1776751655682,79.98,75764.28,0.0,-1.0,0.0,0.0]
[1776751657696,79.98,75758.22,0.0,-1.0,0.0,0.0]
[1776751662731,79.98,75758.13,0.0,-1.0,0.0,0.0]
[1776751667767,79.98,75757.78,0.0,-1.0,0.0,0.0]
[1776751672801,79.98,75757.63,0.0,-1.0,0.0,0.0]
[1776751677838,79.98,75756.28,0.0,-1.0,0.0,0.0]
[1776751682874,79.98,75757.44,0.0,-1.0,0.0,0.0]
[1776751691936,79.98,75757.94,0.0,-1.0,0.0,0.0]
[1776751695159,79.98,75768.67,0.0,-1.0,0.0,0.0]
[1776751702006,79.98,75766.25,0.0,-1.0,0.0,0.0]
[1776751706034,79.98,75773.02,0.0,-1.0,0.0,0.0]
[1776751709058,79.98,75778.89,0.0,-1.0,0.0,0.0]
[1776751714090,79.98,75778.59,0.0,-1.0,0.0,0.0]
[1776751720132,79.98,75779.28,0.0,-1.0,0.0,0.0]
[1776751725167,79.98,75781.82,0.0,-1.0,0.0,0.0]
[1776751730203,79.98,75783.43,0.0,-1.0,0.0,0.0]
[1776751736244,79.98,75783.04,0.0,-1.0,0.0,0.0]
[1776751741279,79.98,75781.21,0.0,-1.0,0.0,0.0]
[1776751746317,79.98,75782.22,0.0,-1.0,0.0,0.0]
[1776751751350,79.98,75782.81,0.0,-1.0,0.0,0.0]
[1776751756386,79.98,75780.59,0.0,-1.0,0.0,0.0]
[1776751761421,79.98,75777.42,0.0,-1.0,0.0,0.0]
[1776751766458,79.98,75776.53,0.0,-1.0,0.0,0.0]
[1776751771491,79.98,75779.1,0.0,-1.0,0.0,0.0]
[1776751775726,79.98,75773.88,0.0,-1.0,0.0,0.0]
[1776751781561,79.98,75772.37,0.0,-1.0,0.0,0.0]
[1776751787603,79.98,75771.11,0.0,-1.0,0.0,0.0]
[1776751792637,79.98,75768.83,0.0,-1.0,0.0,0.0]
[1776751797673,79.98,75766.87,0.0,-1.0,0.0,0.0]
[1776751803715,79.98,75766.38,0.0,-1.0,0.0,0.0]
[1776751809757,79.98,75763.1,0.0,-1.0,0.0,0.0]
[1776751814793,79.98,75761.08,0.0,-1.0,0.0,0.0]
[1776751819828,79.98,75770.29,0.0,-1.0,0.0,0.0]
[1776751820838,79.98,75775.9,0.0,-1.0,0.0,0.0]
[1776751826078,79.98,75777.58,0.0,-1.0,0.0,0.0]
[1776751831911,79.98,75776.58,0.0,-1.0,0.0,0.0]
[1776751837954,79.98,75775.0,0.0,-1.0,0.0,0.0]
[1776751843996,79.98,75775.65,0.0,-1.0,0.0,0.0]
[1776751851045,79.98,75776.78,0.0,-1.0,0.0,0.0]
[1776751856288,79.98,75782.46,0.0,-1.0,0.0,0.0]
[1776751862125,79.98,75783.71,0.0,-1.0,0.0,0.0]
[1776751866358,79.98,75774.31,0.0,-1.0,0.0,0.0]
[1776751869176,79.98,75780.13,0.0,-1.0,0.0,0.0]
[1776751877229,79.98,75783.73,0.0,-1.0,0.0,0.0]
[1776751882265,79.98,75785.71,0.0,-1.0,0.0,0.0]
[1776751887299,79.98,75783.47,0.0,-1.0,0.0,0.0]
[1776751892334,79.98,75780.34,0.0,-1.0,0.0,0.0]
[1776751898376,79.98,75778.96,0.0,-1.0,0.0,0.0]
[1776751903412,79.98,75777.96,0.0,-1.0,0.0,0.0]
[1776751909457,79.98,75778.32,0.0,-1.0,0.0,0.0]
[1776751914492,79.98,75778.14,0.0,-1.0,0.0,0.0]
[1776751919528,79.98,75780.29,0.0,-1.0,0.0,0.0]
[1776751924564,79.98,75779.65,0.0,-1.0,0.0,0.0]
[1776751926786,79.98,75773.75,0.0,-1.0,0.0,0.0]
[1776751928591,79.98,75767.14,0.0,-1.0,0.0,0.0]
[1776751929598,79.98,75767.76,0.0,-1.0,0.0,0.0]
[1776751934632,79.98,75764.75,0.0,-1.0,0.0,0.0]
[1776751939672,79.98,75766.14,0.0,-1.0,0.0,0.0]
[1776751944706,79.98,75767.49,0.0,-1.0,0.0,0.0]
[1776751949740,79.98,75766.08,0.0,-1.0,0.0,0.0]
[1776751954815,79.98,75764.42,0.0,-1.0,0.0,0.0]
[1776751959850,79.98,75763.67,0.0,-1.0,0.0,0.0]
[1776751965892,79.98,75763.67,0.0,-1.0,0.0,0.0]
[1776751970928,79.98,75763.7,0.0,-1.0,0.0,0.0]
[1776751975962,79.98,75764.73,0.0,-1.0,0.0,0.0]
[1776751980997,79.98,75765.28,0.0,-1.0,0.0,0.0]
[1776751986031,79.98,75765.14,0.0,-1.0,0.0,0.0]
[1776751992074,79.98,75766.73,0.0,-1.0,0.0,0.0]
[1776751997277,79.98,75767.09,0.0,-1.0,0.0,0.0]
[1776752003151,79.98,75768.16,0.0,-1.0,0.0,0.0]
[1776752007351,79.98,75780.55,0.0,-1.0,0.0,0.0]
[1776752013221,79.98,75781.62,0.0,-1.0,0.0,0.0]
[1776752018256,79.98,75781.81,0.0,-1.0,0.0,0.0]
[1776752024297,79.98,75781.33,0.0,-1.0,0.0,0.0]
[1776752029333,79.98,75780.01,0.0,-1.0,0.0,0.0]
[1776752031354,79.98,75774.38,0.0,-1.0,0.0,0.0]
[1776752036384,79.98,75771.46,0.0,-1.0,0.0,0.0]
[1776752041420,79.98,75770.1,0.0,-1.0,0.0,0.0]
[1776752046456,79.98,75770.49,0.0,-1.0,0.0,0.0]
[1776752051490,79.98,75771.26,0.0,-1.0,0.0,0.0]
[1776752056525,79.98,75770.91,0.0,-1.0,0.0,0.0]
[1776752062567,79.98,75769.86,0.0,-1.0,0.0,0.0]
[1776752065588,79.98,75775.17,0.0,-1.0,0.0,0.0]
[1776752066595,79.98,75783.19,0.0,-1.0,0.0,0.0]
[1776752067602,79.98,75785.29,0.0,-1.0,0.0,0.0]
[1776752072638,79.98,75783.47,0.0,-1.0,0.0,0.0]
[1776752077847,79.98,75782.01,0.0,-1.0,0.0,0.0]
[1776752084721,79.98,75783.49,0.0,-1.0,0.0,0.0]
[1776752089757,79.98,75783.98,0.0,-1.0,0.0,0.0]
[1776752090769,79.98,75789.92,0.0,-1.0,0.0,0.0]
[1776752092778,79.98,75792.77,0.0,-1.0,0.0,0.0]
[1776752094792,79.98,75785.16,0.0,-1.0,0.0,0.0]
[1776752095800,79.98,75782.63,0.0,-1.0,0.0,0.0]
[1776752100834,79.98,75781.57,0.0,-1.0,0.0,0.0]
[1776752105869,79.98,75783.83,0.0,-1.0,0.0,0.0]
[1776752110904,79.98,75782.28,0.0,-1.0,0.0,0.0]
[1776752115939,79.98,75781.74,0.0,-1.0,0.0,0.0]
[1776752120973,79.98,75782.8,0.0,-1.0,0.0,0.0]
[1776752126009,79.98,75782.92,0.0,-1.0,0.0,0.0]
[1776752131044,79.98,75781.44,0.0,-1.0,0.0,0.0]
[1776752136080,79.98,75780.64,0.0,-1.0,0.0,0.0]
[1776752141114,79.98,75782.3,0.0,-1.0,0.0,0.0]
[1776752146149,79.98,75781.59,0.0,-1.0,0.0,0.0]
[1776752152191,79.98,75780.85,0.0,-1.0,0.0,0.0]
[1776752158411,79.98,75780.34,0.0,-1.0,0.0,0.0]
[1776752165284,79.98,75780.4,0.0,-1.0,0.0,0.0]
[1776752167296,79.98,75787.34,0.0,-1.0,0.0,0.0]
[1776752168481,79.98,75792.6,0.0,-1.0,0.0,0.0]
[1776752174345,79.98,75792.61,0.0,-1.0,0.0,0.0]
[1776752179381,79.98,75792.61,0.0,-1.0,0.0,0.0]
[1776752187438,79.98,75796.69,0.0,-1.0,0.0,0.0]
[1776752191466,79.98,75801.74,0.0,-1.0,0.0,0.0]
[1776752196501,79.98,75801.57,0.0,-1.0,0.0,0.0]
[1776752201537,79.98,75803.15,0.0,-1.0,0.0,0.0]
[1776752206572,79.98,75804.64,0.0,-1.0,0.0,0.0]
[1776752211608,79.98,75803.07,0.0,-1.0,0.0,0.0]
[1776752217650,79.98,75803.49,0.0,-1.0,0.0,0.0]
[1776752222684,79.98,75803.39,0.0,-1.0,0.0,0.0]
[1776752227722,79.98,75801.7,0.0,-1.0,0.0,0.0]
[1776752229735,79.98,75795.47,0.0,-1.0,0.0,0.0]
[1776752233763,79.98,75789.99,0.0,-1.0,0.0,0.0]
[1776752238798,79.98,75787.41,0.0,-1.0,0.0,0.0]
[1776752244840,79.98,75784.04,0.0,-1.0,0.0,0.0]
[1776752247861,79.98,75777.96,0.0,-1.0,0.0,0.0]
[1776752252896,79.98,75781.28,0.0,-1.0,0.0,0.0]
[1776752257931,79.98,75780.0,0.0,-1.0,0.0,0.0]
[1776752264981,79.98,75780.13,0.0,-1.0,0.0,0.0]
[1776752270017,79.98,75781.35,0.0,-1.0,0.0,0.0]
[1776752276057,79.98,75781.71,0.0,-1.0,0.0,0.0]
[1776752278073,79.98,75787.62,0.0,-1.0,0.0,0.0]
[1776752283111,79.98,75791.31,0.0,-1.0,0.0,0.0]
[1776752288145,79.98,75796.26,0.0,-1.0,0.0,0.0]
[1776752293181,79.98,75796.47,0.0,-1.0,0.0,0.0]
[1776752298216,79.98,75792.34,0.0,-1.0,0.0,0.0]
[1776752303252,79.98,75792.43,0.0,-1.0,0.0,0.0]
[1776752308286,79.98,75787.38,0.0,-1.0,0.0,0.0]
[1776752312314,79.98,75779.6,0.0,-1.0,0.0,0.0]
[1776752318356,79.98,75779.32,0.0,-1.0,0.0,0.0]
[1776752323390,79.98,75777.97,0.0,-1.0,0.0,0.0]
[1776752328426,79.98,75773.65,0.0,-1.0,0.0,0.0]
[1776752334468,79.98,75770.0,0.0,-1.0,0.0,0.0]
[1776752339687,79.98,75768.57,0.0,-1.0,0.0,0.0]
[1776752346552,79.98,75766.03,0.0,-1.0,0.0,0.0]
[1776752356623,79.98,75765.28,0.0,-1.0,0.0,0.0]
[1776752359827,79.98,75758.98,0.0,-1.0,0.0,0.0]
[1776752360650,79.98,75758.98,0.0,-1.0,0.0,0.0]
[1776752361657,79.98,75751.83,0.0,-1.0,0.0,0.0]
[1776752363671,79.98,75746.83,0.0,-1.0,0.0,0.0]
[1776752369898,79.98,75745.65,0.0,-1.0,0.0,0.0]
[1776752376765,79.98,75743.29,0.0,-1.0,0.0,0.0]
[1776752386836,79.98,75742.53,0.0,-1.0,0.0,0.0]
[1776752391873,79.98,75740.79,0.0,-1.0,0.0,0.0]
[1776752396905,79.98,75742.47,0.0,-1.0,0.0,0.0]
[1776752401939,79.98,75741.86,0.0,-1.0,0.0,0.0]
[1776752404968,79.98,75735.03,0.0,-1.0,0.0,0.0]
[1776752405970,79.98,75724.28,0.0,-1.0,0.0,0.0]
[1776752406981,79.98,75721.64,0.0,-1.0,0.0,0.0]
[1776752412013,79.98,75719.9,0.0,-1.0,0.0,0.0]
[1776752417048,79.98,75721.59,0.0,-1.0,0.0,0.0]
[1776752422082,79.98,75721.41,0.0,-1.0,0.0,0.0]
[1776752427117,79.98,75721.45,0.0,-1.0,0.0,0.0]
[1776752432152,79.98,75720.79,0.0,-1.0,0.0,0.0]
[1776752437187,79.98,75722.25,0.0,-1.0,0.0,0.0]
[1776752443230,79.98,75719.92,0.0,-1.0,0.0,0.0]
[1776752448264,79.98,75720.47,0.0,-1.0,0.0,0.0]
[1776752453300,79.98,75717.12,0.0,-1.0,0.0,0.0]
[1776752458335,79.98,75713.41,0.0,-1.0,0.0,0.0]
[1776752460530,79.98,75708.07,0.0,-1.0,0.0,0.0]
[1776752466391,79.98,75711.64,0.0,-1.0,0.0,0.0]
[1776752472434,79.98,75711.76,0.0,-1.0,0.0,0.0]
[1776752477471,79.98,75711.8,0.0,-1.0,0.0,0.0]
[1776752482504,79.98,75711.35,0.0,-1.0,0.0,0.0]
[1776752486534,79.98,75722.39,0.0,-1.0,0.0,0.0]
[1776752488548,79.98,75729.26,0.0,-1.0,0.0,0.0]
[1776752490742,79.98,75722.43,0.0,-1.0,0.0,0.0]
[1776752496604,79.98,75725.22,0.0,-1.0,0.0,0.0]
[1776752506674,79.98,75728.29,0.0,-1.0,0.0,0.0]
[1776752511709,79.98,75730.62,0.0,-1.0,0.0,0.0]
[1776752516744,79.98,75736.82,0.0,-1.0,0.0,0.0]
[1776752520964,79.98,75745.33,0.0,-1.0,0.0,0.0]
[1776752522789,79.98,75746.92,0.0,-1.0,0.0,0.0]
[1776752527821,79.98,75749.21,0.0,-1.0,0.0,0.0]
[1776752532856,79.98,75750.68,0.0,-1.0,0.0,0.0]
[1776752536884,79.98,75758.8,0.0,-1.0,0.0,0.0]
[1776752541919,79.98,75760.19,0.0,-1.0,0.0,0.0]
[1776752546954,79.98,75765.28,0.0,-1.0,0.0,0.0]
[1776752550982,79.98,75772.2,0.0,-1.0,0.0,0.0]
[1776752556022,79.98,75774.91,0.0,-1.0,0.0,0.0]
[1776752561056,79.98,75773.46,0.0,-1.0,0.0,0.0]
[1776752564079,79.98,75751.05,0.0,-1.0,0.0,0.0]
[1776752565088,79.98,75735.82,0.0,-1.0,0.0,0.0]
[1776752566095,79.98,75730.72,0.0,-1.0,0.0,0.0]
[1776752571128,79.98,75731.93,0.0,-1.0,0.0,0.0]
[1776752576163,79.98,75729.78,0.0,-1.0,0.0,0.0]
[1776752580191,79.98,75735.6,0.0,-1.0,0.0,0.0]
[1776752581199,79.98,75746.31,0.0,-1.0,0.0,0.0]
[1776752582205,79.98,75746.38,0.0,-1.0,0.0,0.0]
[1776752587239,79.98,75744.8,0.0,-1.0,0.0,0.0]
[1776752593283,79.98,75741.86,0.0,-1.0,0.0,0.0]
[1776752598317,79.98,75738.8,0.0,-1.0,0.0,0.0]
[1776752603352,79.98,75738.43,0.0,-1.0,0.0,0.0]
[1776752608387,79.98,75737.84,0.0,-1.0,0.0,0.0]
[1776752613421,79.98,75737.13,0.0,-1.0,0.0,0.0]
[1776752618457,79.98,75741.56,0.0,-1.0,0.0,0.0]
[1776752620471,79.98,75748.66,0.0,-1.0,0.0,0.0]
[1776752626513,79.98,75746.11,0.0,-1.0,0.0,0.0]
[1776752631739,79.98,75746.33,0.0,-1.0,0.0,0.0]
[1776752637590,79.98,75750.37,0.0,-1.0,0.0,0.0]
[1776752642625,79.98,75750.95,0.0,-1.0,0.0,0.0]
[1776752650681,79.98,75751.56,0.0,-1.0,0.0,0.0]
[1776752655717,79.98,75756.75,0.0,-1.0,0.0,0.0]
[1776752660755,79.98,75756.97,0.0,-1.0,0.0,0.0]
[1776752665787,79.98,75760.38,0.0,-1.0,0.0,0.0]
[1776752670822,79.98,75761.89,0.0,-1.0,0.0,0.0]
[1776752674850,79.98,75753.83,0.0,-1.0,0.0,0.0]
[1776752680892,79.98,75751.17,0.0,-1.0,0.0,0.0]
[1776752688947,79.98,75752.65,0.0,-1.0,0.0,0.0]
[1776752690964,79.98,75737.72,0.0,-1.0,0.0,0.0]
[1776752692164,79.98,75728.9,0.0,-1.0,0.0,0.0]
[1776752698013,79.98,75728.83,0.0,-1.0,0.0,0.0]
[1776752703050,79.98,75728.77,0.0,-1.0,0.0,0.0]
[1776752705066,79.98,75736.77,0.0,-1.0,0.0,0.0]
[1776752706073,79.98,75743.72,0.0,-1.0,0.0,0.0]
[1776752707080,79.98,75749.9,0.0,-1.0,0.0,0.0]
[1776752712306,79.98,75748.53,0.0,-1.0,0.0,0.0]
[1776752718156,79.98,75746.22,0.0,-1.0,0.0,0.0]
[1776752723194,79.98,75738.28,0.0,-1.0,0.0,0.0]
[1776752728230,79.98,75738.52,0.0,-1.0,0.0,0.0]
[1776752733266,79.98,75739.94,0.0,-1.0,0.0,0.0]
[1776752738301,79.98,75741.1,0.0,-1.0,0.0,0.0]
[1776752743337,79.98,75741.82,0.0,-1.0,0.0,0.0]
[1776752748371,79.98,75744.74,0.0,-1.0,0.0,0.0]
[1776752753405,79.98,75744.64,0.0,-1.0,0.0,0.0]
[1776752758441,79.98,75750.4,0.0,-1.0,0.0,0.0]
[1776752764483,79.98,75749.45,0.0,-1.0,0.0,0.0]
[1776752769518,79.98,75747.44,0.0,-1.0,0.0,0.0]
[1776752774553,79.98,75748.23,0.0,-1.0,0.0,0.0]
[1776752777574,79.98,75742.54,0.0,-1.0,0.0,0.0]
[1776752778585,79.98,75733.43,0.0,-1.0,0.0,0.0]
[1776752783616,79.98,75734.35,0.0,-1.0,0.0,0.0]
[1776752788651,79.98,75736.43,0.0,-1.0,0.0,0.0]
[1776752793686,79.98,75735.24,0.0,-1.0,0.0,0.0]
[1776752801742,79.98,75734.26,0.0,-1.0,0.0,0.0]
[1776752807784,79.98,75733.23,0.0,-1.0,0.0,0.0]
[1776752813006,79.98,75732.66,0.0,-1.0,0.0,0.0]
[1776752821882,79.98,75732.04,0.0,-1.0,0.0,0.0]
[1776752826923,79.98,75738.48,0.0,-1.0,0.0,0.0]
[1776752827926,79.98,75745.21,0.0,-1.0,0.0,0.0]
[1776752830948,79.98,75750.23,0.0,-1.0,0.0,0.0]
[1776752835982,79.98,75749.43,0.0,-1.0,0.0,0.0]
[1776752841017,79.98,75746.76,0.0,-1.0,0.0,0.0]
[1776752846054,79.98,75749.42,0.0,-1.0,0.0,0.0]
[1776752853287,79.98,75745.48,0.0,-1.0,0.0,0.0]
[1776752859146,79.98,75744.61,0.0,-1.0,0.0,0.0]
[1776752864183,79.98,75748.97,0.0,-1.0,0.0,0.0]
[1776752868209,79.98,75754.38,0.0,-1.0,0.0,0.0]
[1776752873428,79.98,75757.23,0.0,-1.0,0.0,0.0]
[1776752879286,79.98,75758.82,0.0,-1.0,0.0,0.0]
[1776752882307,79.98,75765.98,0.0,-1.0,0.0,0.0]
[1776752887342,79.98,75763.06,0.0,-1.0,0.0,0.0]
[1776752893384,79.98,75763.47,0.0,-1.0,0.0,0.0]
[1776752898420,79.98,75766.17,0.0,-1.0,0.0,0.0]
[1776752904461,79.98,75767.84,0.0,-1.0,0.0,0.0]
[1776752909496,79.98,75771.5,0.0,-1.0,0.0,0.0]
[1776752920572,79.98,75770.74,0.0,-1.0,0.0,0.0]
[1776752925608,79.98,75770.63,0.0,-1.0,0.0,0.0]
[1776752928629,79.98,75764.69,0.0,-1.0,0.0,0.0]
[1776752933847,79.98,75770.07,0.0,-1.0,0.0,0.0]
[1776752936686,79.98,75773.97,0.0,-1.0,0.0,0.0]
[1776752941722,79.98,75773.73,0.0,-1.0,0.0,0.0]
[1776752946757,79.98,75771.21,0.0,-1.0,0.0,0.0]
[1776752951794,79.98,75770.04,0.0,-1.0,0.0,0.0]
[1776752956827,79.98,75767.98,0.0,-1.0,0.0,0.0]
[1776752961862,79.98,75768.45,0.0,-1.0,0.0,0.0]
[1776752967904,79.98,75768.74,0.0,-1.0,0.0,0.0]
[1776752972938,79.98,75767.21,0.0,-1.0,0.0,0.0]
[1776752977974,79.98,75765.78,0.0,-1.0,0.0,0.0]
[1776752983011,79.98,75764.0,0.0,-1.0,0.0,0.0]
[1776752989054,79.98,75763.66,0.0,-1.0,0.0,0.0]
[1776752994268,79.98,75763.06,0.0,-1.0,0.0,0.0]
[1776753001138,79.98,75765.76,0.0,-1.0,0.0,0.0]
[1776753003152,79.98,75775.65,0.0,-1.0,0.0,0.0]
[1776753007182,79.98,75769.41,0.0,-1.0,0.0,0.0]
[1776753008187,79.98,75764.39,0.0,-1.0,0.0,0.0]
[1776753014418,79.98,75762.9,0.0,-1.0,0.0,0.0]
[1776753020271,79.98,75768.38,0.0,-1.0,0.0,0.0]
[1776753025306,79.98,75772.26,0.0,-1.0,0.0,0.0]
[1776753030348,79.98,75782.49,0.0,-1.0,0.0,0.0]
[1776753031354,79.98,75788.25,0.0,-1.0,0.0,0.0]
[1776753032361,79.98,75795.7,0.0,-1.0,0.0,0.0]
[1776753033369,79.98,75802.85,0.0,-1.0,0.0,0.0]
[1776753036393,79.98,75808.48,0.0,-1.0,0.0,0.0]
[1776753039412,79.98,75812.41,0.0,-1.0,0.0,0.0]
[1776753044628,79.98,75808.53,0.0,-1.0,0.0,0.0]
[1776753052503,79.98,75807.93,0.0,-1.0,0.0,0.0]
[1776753058544,79.98,75805.66,0.0,-1.0,0.0,0.0]
[1776753063581,79.98,75806.0,0.0,-1.0,0.0,0.0]
[1776753068618,79.98,75817.95,0.0,-1.0,0.0,0.0]
[1776753069624,79.98,75824.13,0.0,-1.0,0.0,0.0]
[1776753071658,79.98,75829.53,0.0,-1.0,0.0,0.0]
[1776753076674,79.98,75831.21,0.0,-1.0,0.0,0.0]
[1776753077682,79.98,75840.23,0.0,-1.0,0.0,0.0]
[1776753078690,79.98,75847.07,0.0,-1.0,0.0,0.0]
[1776753079695,79.98,75851.39,0.0,-1.0,0.0,0.0]
[1776753081709,79.98,75852.03,0.0,-1.0,0.0,0.0]
[1776753086745,79.98,75853.02,0.0,-1.0,0.0,0.0]
[1776753092786,79.98,75854.64,0.0,-1.0,0.0,0.0]
[1776753097835,79.98,75865.1,0.0,-1.0,0.0,0.0]
[1776753098835,79.98,75881.03,0.0,-1.0,0.0,0.0]
[1776753099841,79.98,75893.68,0.0,-1.0,0.0,0.0]
[1776753100849,79.98,75903.22,0.0,-1.0,0.0,0.0]
[1776753101856,79.98,75912.13,0.0,-1.0,0.0,0.0]
[1776753102863,79.98,75917.0,0.0,-1.0,0.0,0.0]
[1776753106892,79.98,75921.2,0.0,-1.0,0.0,0.0]
[1776753110922,79.98,75927.13,0.0,-1.0,0.0,0.0]
[1776753111928,79.98,75935.88,0.0,-1.0,0.0,0.0]
[1776753112935,79.98,75946.34,0.0,-1.0,0.0,0.0]
[1776753113943,79.98,75946.26,0.0,-1.0,0.0,0.0]
[1776753118978,79.98,75945.85,0.0,-1.0,0.0,0.0]
[1776753124012,79.98,75948.46,0.0,-1.0,0.0,0.0]
[1776753128041,79.98,75953.91,0.0,-1.0,0.0,0.0]
[1776753133076,79.98,75955.43,0.0,-1.0,0.0,0.0]
[1776753135295,79.98,75964.55,0.0,-1.0,0.0,0.0]
[1776753137106,79.98,75976.64,0.0,-1.0,0.0,0.0]
[1776753138116,79.98,75980.06,0.0,-1.0,0.0,0.0]
[1776753143151,79.98,75980.34,0.0,-1.0,0.0,0.0]
[1776753147176,79.98,75971.13,0.0,-1.0,0.0,0.0]
[1776753148184,79.98,75966.08,0.0,-1.0,0.0,0.0]
[1776753149190,79.98,75965.07,0.0,-1.0,0.0,0.0]
[1776753150199,79.98,75959.03,0.0,-1.0,0.0,0.0]
[1776753152212,79.98,75956.54,0.0,-1.0,0.0,0.0]
[1776753157249,79.98,75951.61,0.0,-1.0,0.0,0.0]
[1776753163290,79.98,75946.44,0.0,-1.0,0.0,0.0]
[1776753168326,79.98,75942.37,0.0,-1.0,0.0,0.0]
[1776753171350,79.98,75935.32,0.0,-1.0,0.0,0.0]
[1776753173364,79.98,75927.95,0.0,-1.0,0.0,0.0]
[1776753175575,79.98,75922.44,0.0,-1.0,0.0,0.0]
[1776753181424,79.98,75925.39,0.0,-1.0,0.0,0.0]
[1776753186459,79.98,75927.89,0.0,-1.0,0.0,0.0]
[1776753191490,79.98,75935.7,0.0,-1.0,0.0,0.0]
[1776753194511,79.98,75940.27,0.0,-1.0,0.0,0.0]
[1776753203574,79.98,75940.03,0.0,-1.0,0.0,0.0]
[1776753208612,79.98,75944.66,0.0,-1.0,0.0,0.0]
[1776753213647,79.98,75944.32,0.0,-1.0,0.0,0.0]
[1776753215857,79.98,75959.63,0.0,-1.0,0.0,0.0]
[1776753216668,79.98,75959.63,0.0,-1.0,0.0,0.0]
[1776753218683,79.98,75965.8,0.0,-1.0,0.0,0.0]
[1776753221703,79.98,75975.95,0.0,-1.0,0.0,0.0]
[1776753223717,79.98,75982.62,0.0,-1.0,0.0,0.0]
[1776753228752,79.98,75985.37,0.0,-1.0,0.0,0.0]
[1776753230766,79.98,75993.87,0.0,-1.0,0.0,0.0]
[1776753231773,79.98,76006.21,0.0,-1.0,0.0,0.0]
[1776753236808,79.98,76004.67,0.0,-1.0,0.0,0.0]
[1776753240836,79.98,75998.13,0.0,-1.0,0.0,0.0]
[1776753245871,79.98,76000.08,0.0,-1.0,0.0,0.0]
[1776753250908,79.98,76002.31,0.0,-1.0,0.0,0.0]
[1776753252926,79.98,76032.9,0.0,-1.0,0.0,0.0]
[1776753253932,79.98,76054.48,0.0,-1.0,0.0,0.0]
[1776753254939,79.98,76063.02,0.0,-1.0,0.0,0.0]
[1776753256168,79.98,76061.03,0.0,-1.0,0.0,0.0]
[1776753262035,79.98,76065.18,0.0,-1.0,0.0,0.0]
[1776753267070,79.98,76061.17,0.0,-1.0,0.0,0.0]
[1776753270092,79.98,76051.2,0.0,-1.0,0.0,0.0]
[1776753271099,79.98,76047.55,0.0,-1.0,0.0,0.0]
[1776753275128,79.98,76046.4,0.0,-1.0,0.0,0.0]
[1776753280162,79.98,76048.5,0.0,-1.0,0.0,0.0]
[1776753285201,79.98,76047.81,0.0,-1.0,0.0,0.0]
[1776753288219,79.98,76061.16,0.0,-1.0,0.0,0.0]
[1776753289225,79.98,76068.15,0.0,-1.0,0.0,0.0]
[1776753290234,79.98,76067.69,0.0,-1.0,0.0,0.0]
[1776753295268,79.98,76071.33,0.0,-1.0,0.0,0.0]
[1776753300304,79.98,76075.44,0.0,-1.0,0.0,0.0]
[1776753305341,79.98,76084.55,0.0,-1.0,0.0,0.0]
[1776753306520,79.98,76086.62,0.0,-1.0,0.0,0.0]
[1776753310398,79.98,76079.06,0.0,-1.0,0.0,0.0]
[1776753311403,79.98,76079.91,0.0,-1.0,0.0,0.0]
[1776753316590,79.98,76084.91,0.0,-1.0,0.0,0.0]
[1776753320470,79.98,76076.06,0.0,-1.0,0.0,0.0]
[1776753321477,79.98,76065.05,0.0,-1.0,0.0,0.0]
[1776753322479,79.98,76056.19,0.0,-1.0,0.0,0.0]
[1776753323488,79.98,76051.35,0.0,-1.0,0.0,0.0]
[1776753325500,79.98,76052.01,0.0,-1.0,0.0,0.0]
[1776753326669,79.98,76063.8,0.0,-1.0,0.0,0.0]
[1776753328521,79.98,76068.39,0.0,-1.0,0.0,0.0]
[1776753329547,79.98,76063.93,0.0,-1.0,0.0,0.0]
[1776753331554,79.98,76072.95,0.0,-1.0,0.0,0.0]
[1776753332563,79.98,76081.41,0.0,-1.0,0.0,0.0]
[1776753333571,79.98,76081.14,0.0,-1.0,0.0,0.0]
[1776753335582,79.98,76087.13,0.0,-1.0,0.0,0.0]
[1776753336744,79.98,76093.39,0.0,-1.0,0.0,0.0]
[1776753337627,79.98,76105.23,0.0,-1.0,0.0,0.0]
[1776753339611,79.98,76112.13,0.0,-1.0,0.0,0.0]
[1776753340618,79.98,76118.23,0.0,-1.0,0.0,0.0]
[1776753341623,79.98,76122.2,0.0,-1.0,0.0,0.0]
[1776753343643,79.98,76129.47,0.0,-1.0,0.0,0.0]
[1776753344656,79.98,76130.35,0.0,-1.0,0.0,0.0]
[1776753348679,79.98,76125.01,0.0,-1.0,0.0,0.0]
[1776753351710,79.98,76118.64,0.0,-1.0,0.0,0.0]
[1776753353715,79.98,76126.91,0.0,-1.0,0.0,0.0]
[1776753354721,79.98,76129.07,0.0,-1.0,0.0,0.0]
[1776753355753,79.98,76120.25,0.0,-1.0,0.0,0.0]
[1776753356903,79.98,76127.3,0.0,-1.0,0.0,0.0]
[1776753358763,79.98,76127.65,0.0,-1.0,0.0,0.0]
[1776753362790,79.98,76122.49,0.0,-1.0,0.0,0.0]
[1776753366973,79.98,76128.5,0.0,-1.0,0.0,0.0]
[1776753371854,79.98,76121.9,0.0,-1.0,0.0,0.0]
[1776753373868,79.98,76116.09,0.0,-1.0,0.0,0.0]
[1776753374884,79.98,76112.91,0.0,-1.0,0.0,0.0]
[1776753375891,79.98,76106.16,0.0,-1.0,0.0,0.0]
[1776753378907,79.98,76105.48,0.0,-1.0,0.0,0.0]
[1776753383942,79.98,76101.25,0.0,-1.0,0.0,0.0]
[1776753388980,79.98,76098.17,0.0,-1.0,0.0,0.0]
[1776753392000,79.98,76088.54,0.0,-1.0,0.0,0.0]
[1776753393007,79.98,76081.84,0.0,-1.0,0.0,0.0]
[1776753398047,79.98,76079.98,0.0,-1.0,0.0,0.0]
[1776753404089,79.98,76081.48,0.0,-1.0,0.0,0.0]
[1776753409123,79.98,76084.25,0.0,-1.0,0.0,0.0]
[1776753414161,79.98,76083.96,0.0,-1.0,0.0,0.0]
[1776753419194,79.98,76086.81,0.0,-1.0,0.0,0.0]
[1776753424229,79.98,76092.55,0.0,-1.0,0.0,0.0]
[1776753429265,79.98,76085.05,0.0,-1.0,0.0,0.0]
[1776753430271,79.98,76079.62,0.0,-1.0,0.0,0.0]
[1776753431278,79.98,76067.74,0.0,-1.0,0.0,0.0]
[1776753432285,79.98,76058.36,0.0,-1.0,0.0,0.0]
[1776753433292,79.98,76053.76,0.0,-1.0,0.0,0.0]
[1776753434302,79.98,76048.02,0.0,-1.0,0.0,0.0]
[1776753436314,79.98,76048.7,0.0,-1.0,0.0,0.0]
[1776753439335,79.98,76038.88,0.0,-1.0,0.0,0.0]
[1776753440344,79.98,76029.23,0.0,-1.0,0.0,0.0]
[1776753441349,79.98,76023.75,0.0,-1.0,0.0,0.0]
[1776753442359,79.98,76022.62,0.0,-1.0,0.0,0.0]
[1776753447575,79.98,76017.79,0.0,-1.0,0.0,0.0]
[1776753453437,79.98,76018.08,0.0,-1.0,0.0,0.0]
[1776753458472,79.98,76022.01,0.0,-1.0,0.0,0.0]
[1776753463507,79.98,76023.09,0.0,-1.0,0.0,0.0]
[1776753468543,79.98,76020.24,0.0,-1.0,0.0,0.0]
[1776753471564,79.98,76014.94,0.0,-1.0,0.0,0.0]
[1776753476599,79.98,76018.95,0.0,-1.0,0.0,0.0]
[1776753481634,79.98,76023.65,0.0,-1.0,0.0,0.0]
[1776753483647,79.98,76030.63,0.0,-1.0,0.0,0.0]
[1776753486669,79.98,76034.32,0.0,-1.0,0.0,0.0]
[1776753491712,79.98,76035.05,0.0,-1.0,0.0,0.0]
[1776753496745,79.98,76036.92,0.0,-1.0,0.0,0.0]
[1776753497925,79.98,76027.7,0.0,-1.0,0.0,0.0]
[1776753499765,79.98,76023.38,0.0,-1.0,0.0,0.0]
[1776753502786,79.98,76021.67,0.0,-1.0,0.0,0.0]
[1776753507995,79.98,76021.81,0.0,-1.0,0.0,0.0]
[1776753513863,79.98,76021.59,0.0,-1.0,0.0,0.0]
[1776753516884,79.98,76015.98,0.0,-1.0,0.0,0.0]
[1776753518065,79.98,76013.46,0.0,-1.0,0.0,0.0]
[1776753523933,79.98,76011.93,0.0,-1.0,0.0,0.0]
[1776753528137,79.98,76016.98,0.0,-1.0,0.0,0.0]
[1776753534008,79.98,76017.84,0.0,-1.0,0.0,0.0]
[1776753539039,79.98,76018.53,0.0,-1.0,0.0,0.0]
[1776753544075,79.98,76015.1,0.0,-1.0,0.0,0.0]
[1776753550117,79.98,76014.27,0.0,-1.0,0.0,0.0]
[1776753554150,79.98,76020.15,0.0,-1.0,0.0,0.0]
[1776753559184,79.98,76021.02,0.0,-1.0,0.0,0.0]
[1776753564220,79.98,76020.33,0.0,-1.0,0.0,0.0]
[1776753568248,79.98,76027.15,0.0,-1.0,0.0,0.0]
[1776753569258,79.98,76032.99,0.0,-1.0,0.0,0.0]
[1776753570263,79.98,76034.37,0.0,-1.0,0.0,0.0]
[1776753573285,79.98,76044.66,0.0,-1.0,0.0,0.0]
[1776753574291,79.98,76051.34,0.0,-1.0,0.0,0.0]
[1776753575298,79.98,76052.49,0.0,-1.0,0.0,0.0]
[1776753580334,79.98,76052.04,0.0,-1.0,0.0,0.0]
[1776753585368,79.98,76056.53,0.0,-1.0,0.0,0.0]
[1776753590403,79.98,76051.99,0.0,-1.0,0.0,0.0]
[1776753592417,79.98,76045.85,0.0,-1.0,0.0,0.0]
[1776753594431,79.98,76045.31,0.0,-1.0,0.0,0.0]
[1776753600473,79.98,76042.52,0.0,-1.0,0.0,0.0]
[1776753605508,79.98,76041.27,0.0,-1.0,0.0,0.0]
[1776753608700,79.98,76046.7,0.0,-1.0,0.0,0.0]
[1776753610545,79.98,76051.51,0.0,-1.0,0.0,0.0]
[1776753611550,79.98,76051.28,0.0,-1.0,0.0,0.0]
[1776753616585,79.98,76048.68,0.0,-1.0,0.0,0.0]
[1776753621620,79.98,76045.1,0.0,-1.0,0.0,0.0]
[1776753626655,79.98,76043.69,0.0,-1.0,0.0,0.0]
[1776753632697,79.98,76048.5,0.0,-1.0,0.0,0.0]
[1776753635721,79.98,76048.04,0.0,-1.0,0.0,0.0]
[1776753637732,79.98,76049.58,0.0,-1.0,0.0,0.0]
[1776753642768,79.98,76053.42,0.0,-1.0,0.0,0.0]
[1776753647803,79.98,76053.25,0.0,-1.0,0.0,0.0]
[1776753652839,79.98,76053.29,0.0,-1.0,0.0,0.0]
[1776753657874,79.98,76055.25,0.0,-1.0,0.0,0.0]
[1776753662908,79.98,76054.94,0.0,-1.0,0.0,0.0]
[1776753667947,79.98,76051.58,0.0,-1.0,0.0,0.0]
[1776753669957,79.98,76048.12,0.0,-1.0,0.0,0.0]
[1776753674994,79.98,76041.35,0.0,-1.0,0.0,0.0]
[1776753680034,79.98,76040.59,0.0,-1.0,0.0,0.0]
[1776753685068,79.98,76042.81,0.0,-1.0,0.0,0.0]
[1776753690105,79.98,76040.69,0.0,-1.0,0.0,0.0]
[1776753695138,79.98,76043.79,0.0,-1.0,0.0,0.0]
[1776753700171,79.98,76044.68,0.0,-1.0,0.0,0.0]
[1776753705208,79.98,76045.69,0.0,-1.0,0.0,0.0]
[1776753711249,79.98,76046.0,0.0,-1.0,0.0,0.0]
[1776753712256,79.98,76052.99,0.0,-1.0,0.0,0.0]
[1776753717291,79.98,76050.65,0.0,-1.0,0.0,0.0]
[1776753722326,79.98,76051.7,0.0,-1.0,0.0,0.0]
[1776753727362,79.98,76051.28,0.0,-1.0,0.0,0.0]
[1776753732403,79.98,76051.01,0.0,-1.0,0.0,0.0]
[1776753737434,79.98,76055.22,0.0,-1.0,0.0,0.0]
[1776753742468,79.98,76057.92,0.0,-1.0,0.0,0.0]
[1776753747504,79.98,76058.53,0.0,-1.0,0.0,0.0]
[1776753751531,79.98,76060.78,0.0,-1.0,0.0,0.0]
[1776753754551,79.98,76055.02,0.0,-1.0,0.0,0.0]
[1776753758580,79.98,76048.61,0.0,-1.0,0.0,0.0]
[1776753761600,79.98,76041.97,0.0,-1.0,0.0,0.0]
[1776753765629,79.98,76038.8,0.0,-1.0,0.0,0.0]
[1776753770664,79.98,76038.33,0.0,-1.0,0.0,0.0]
[1776753775700,79.98,76040.73,0.0,-1.0,0.0,0.0]
[1776753780734,79.98,76039.22,0.0,-1.0,0.0,0.0]
[1776753785774,79.98,76043.36,0.0,-1.0,0.0,0.0]
[1776753790809,79.98,76045.72,0.0,-1.0,0.0,0.0]
[1776753795845,79.98,76041.3,0.0,-1.0,0.0,0.0]
[1776753798867,79.98,76035.92,0.0,-1.0,0.0,0.0]
[1776753800881,79.98,76033.61,0.0,-1.0,0.0,0.0]
[1776753803903,79.98,76027.57,0.0,-1.0,0.0,0.0]
[1776753804908,79.98,76022.09,0.0,-1.0,0.0,0.0]
[1776753805916,79.98,76018.92,0.0,-1.0,0.0,0.0]
[1776753810952,79.98,76013.99,0.0,-1.0,0.0,0.0]
[1776753811958,79.98,76006.64,0.0,-1.0,0.0,0.0]
[1776753812968,79.98,76004.27,0.0,-1.0,0.0,0.0]
[1776753818006,79.98,76005.69,0.0,-1.0,0.0,0.0]
[1776753820203,79.98,76014.19,0.0,-1.0,0.0,0.0]
[1776753821023,79.98,76014.19,0.0,-1.0,0.0,0.0]
[1776753825051,79.98,76015.18,0.0,-1.0,0.0,0.0]
[1776753830273,79.98,76017.07,0.0,-1.0,0.0,0.0]
[1776753836128,79.98,76014.57,0.0,-1.0,0.0,0.0]
[1776753841163,79.98,76014.2,0.0,-1.0,0.0,0.0]
[1776753846199,79.98,76012.05,0.0,-1.0,0.0,0.0]
[1776753851233,79.98,76010.58,0.0,-1.0,0.0,0.0]
[1776753856273,79.98,76011.68,0.0,-1.0,0.0,0.0]
[1776753861307,79.98,76009.87,0.0,-1.0,0.0,0.0]
[1776753866343,79.98,76009.96,0.0,-1.0,0.0,0.0]
[1776753871378,79.98,76010.17,0.0,-1.0,0.0,0.0]
[1776753876413,79.98,76010.15,0.0,-1.0,0.0,0.0]
[1776753881448,79.98,76009.58,0.0,-1.0,0.0,0.0]
[1776753886483,79.98,76003.53,0.0,-1.0,0.0,0.0]
[1776753891518,79.98,75998.99,0.0,-1.0,0.0,0.0]
[1776753896553,79.98,75999.76,0.0,-1.0,0.0,0.0]
[1776753901599,79.98,76000.3,0.0,-1.0,0.0,0.0]
[1776753906635,79.98,76006.21,0.0,-1.0,0.0,0.0]
[1776753910838,79.98,75993.72,0.0,-1.0,0.0,0.0]
[1776753912677,79.98,75991.8,0.0,-1.0,0.0,0.0]
[1776753916706,79.98,75988.42,0.0,-1.0,0.0,0.0]
[1776753922755,79.98,75988.27,0.0,-1.0,0.0,0.0]
[1776753927791,79.98,75988.43,0.0,-1.0,0.0,0.0]
[1776753932826,79.98,75990.7,0.0,-1.0,0.0,0.0]
[1776753933832,79.98,75999.27,0.0,-1.0,0.0,0.0]
[1776753934840,79.98,76005.32,0.0,-1.0,0.0,0.0]
[1776753938870,79.98,76005.65,0.0,-1.0,0.0,0.0]
[1776753943902,79.98,76001.06,0.0,-1.0,0.0,0.0]
[1776753948958,79.98,76006.48,0.0,-1.0,0.0,0.0]
[1776753949950,79.98,76013.3,0.0,-1.0,0.0,0.0]
[1776753951119,79.98,76015.64,0.0,-1.0,0.0,0.0]
[1776753955992,79.98,76020.11,0.0,-1.0,0.0,0.0]
[1776753959013,79.98,76014.32,0.0,-1.0,0.0,0.0]
[1776753964049,79.98,76014.17,0.0,-1.0,0.0,0.0]
[1776753970091,79.98,76013.63,0.0,-1.0,0.0,0.0]
[1776753975126,79.98,76013.29,0.0,-1.0,0.0,0.0]
[1776753981330,79.98,76008.99,0.0,-1.0,0.0,0.0]
[1776753984350,79.98,76014.24,0.0,-1.0,0.0,0.0]
[1776753988219,79.98,76015.39,0.0,-1.0,0.0,0.0]
[1776753993255,79.98,76015.06,0.0,-1.0,0.0,0.0]
[1776754000302,79.98,76019.05,0.0,-1.0,0.0,0.0]
[1776754005340,79.98,76017.29,0.0,-1.0,0.0,0.0]
[1776754010539,79.98,76013.55,0.0,-1.0,0.0,0.0]
[1776754017424,79.98,76012.44,0.0,-1.0,0.0,0.0]
[1776754022458,79.98,76011.76,0.0,-1.0,0.0,0.0]
[1776754027498,79.98,76017.57,0.0,-1.0,0.0,0.0]
[1776754032533,79.98,76016.9,0.0,-1.0,0.0,0.0]
[1776754037568,79.98,76017.0,0.0,-1.0,0.0,0.0]
[1776754042603,79.98,76016.99,0.0,-1.0,0.0,0.0]
[1776754047638,79.98,76012.4,0.0,-1.0,0.0,0.0]
[1776754052673,79.98,76012.51,0.0,-1.0,0.0,0.0]
[1776754059722,79.98,76012.04,0.0,-1.0,0.0,0.0]
[1776754067778,79.98,76013.15,0.0,-1.0,0.0,0.0]
[1776754073822,79.98,76014.35,0.0,-1.0,0.0,0.0]
[1776754078855,79.98,76016.07,0.0,-1.0,0.0,0.0]
[1776754082038,79.98,76021.27,0.0,-1.0,0.0,0.0]
[1776754087918,79.98,76021.19,0.0,-1.0,0.0,0.0]
[1776754092955,79.98,76017.23,0.0,-1.0,0.0,0.0]
[1776754095975,79.98,76030.0,0.0,-1.0,0.0,0.0]
[1776754096981,79.98,76040.58,0.0,-1.0,0.0,0.0]
[1776754097988,79.98,76042.83,0.0,-1.0,0.0,0.0]
[1776754103023,79.98,76042.24,0.0,-1.0,0.0,0.0]
[1776754109065,79.98,76042.41,0.0,-1.0,0.0,0.0]
[1776754114100,79.98,76036.21,0.0,-1.0,0.0,0.0]
[1776754116114,79.98,76033.81,0.0,-1.0,0.0,0.0]
[1776754123165,79.98,76035.28,0.0,-1.0,0.0,0.0]
[1776754129206,79.98,76034.18,0.0,-1.0,0.0,0.0]
[1776754134241,79.98,76032.54,0.0,-1.0,0.0,0.0]
[1776754139276,79.98,76032.06,0.0,-1.0,0.0,0.0]
[1776754143307,79.98,76038.43,0.0,-1.0,0.0,0.0]
[1776754150521,79.98,76037.4,0.0,-1.0,0.0,0.0]
[1776754156398,79.98,76036.39,0.0,-1.0,0.0,0.0]
[1776754161434,79.98,76035.2,0.0,-1.0,0.0,0.0]
[1776754166468,79.98,76032.69,0.0,-1.0,0.0,0.0]
[1776754171512,79.98,76033.43,0.0,-1.0,0.0,0.0]
[1776754176544,79.98,76037.14,0.0,-1.0,0.0,0.0]
[1776754181579,79.98,76036.76,0.0,-1.0,0.0,0.0]
[1776754186614,79.98,76036.46,0.0,-1.0,0.0,0.0]
[1776754192659,79.98,76036.29,0.0,-1.0,0.0,0.0]
[1776754198702,79.98,76036.06,0.0,-1.0,0.0,0.0]
[1776754200873,79.98,76028.53,0.0,-1.0,0.0,0.0]
[1776754204743,79.98,76022.24,0.0,-1.0,0.0,0.0]
[1776754207763,79.98,76020.29,0.0,-1.0,0.0,0.0]
[1776754212800,79.98,76020.07,0.0,-1.0,0.0,0.0]
[1776754217833,79.98,76020.53,0.0,-1.0,0.0,0.0]
[1776754222869,79.98,76019.28,0.0,-1.0,0.0,0.0]
[1776754231081,79.98,76020.06,0.0,-1.0,0.0,0.0]
[1776754236963,79.98,76020.06,0.0,-1.0,0.0,0.0]
[1776754242004,79.98,76020.43,0.0,-1.0,0.0,0.0]
[1776754243022,79.98,76029.31,0.0,-1.0,0.0,0.0]
[1776754244019,79.98,76034.35,0.0,-1.0,0.0,0.0]
[1776754245027,79.98,76035.58,0.0,-1.0,0.0,0.0]
[1776754250062,79.98,76033.91,0.0,-1.0,0.0,0.0]
[1776754256104,79.98,76034.1,0.0,-1.0,0.0,0.0]
[1776754261291,79.98,76034.56,0.0,-1.0,0.0,0.0]
[1776754267180,79.98,76035.72,0.0,-1.0,0.0,0.0]
[1776754272217,79.98,76035.34,0.0,-1.0,0.0,0.0]
[1776754275240,79.98,76024.08,0.0,-1.0,0.0,0.0]
[1776754276248,79.98,76019.18,0.0,-1.0,0.0,0.0]
[1776754278259,79.98,76012.18,0.0,-1.0,0.0,0.0]
[1776754283294,79.98,76014.93,0.0,-1.0,0.0,0.0]
[1776754288332,79.98,76015.7,0.0,-1.0,0.0,0.0]
[1776754290343,79.98,76008.26,0.0,-1.0,0.0,0.0]
[1776754295379,79.98,76010.04,0.0,-1.0,0.0,0.0]
[1776754300413,79.98,76013.41,0.0,-1.0,0.0,0.0]
[1776754304441,79.98,76019.29,0.0,-1.0,0.0,0.0]
[1776754306459,79.98,76023.39,0.0,-1.0,0.0,0.0]
[1776754311646,79.98,76023.14,0.0,-1.0,0.0,0.0]
[1776754316534,79.98,76017.95,0.0,-1.0,0.0,0.0]
[1776754317542,79.98,76011.41,0.0,-1.0,0.0,0.0]
[1776754318548,79.98,76010.99,0.0,-1.0,0.0,0.0]
[1776754323584,79.98,76007.71,0.0,-1.0,0.0,0.0]
[1776754324592,79.98,76001.1,0.0,-1.0,0.0,0.0]
[1776754325601,79.98,75996.57,0.0,-1.0,0.0,0.0]
[1776754327617,79.98,75993.0,0.0,-1.0,0.0,0.0]
[1776754330634,79.98,75990.37,0.0,-1.0,0.0,0.0]
[1776754335669,79.98,75990.95,0.0,-1.0,0.0,0.0]
[1776754340705,79.98,75993.85,0.0,-1.0,0.0,0.0]
[1776754345739,79.98,76001.23,0.0,-1.0,0.0,0.0]
[1776754347753,79.98,76004.17,0.0,-1.0,0.0,0.0]
[1776754352789,79.98,76005.86,0.0,-1.0,0.0,0.0]
[1776754357825,79.98,76008.16,0.0,-1.0,0.0,0.0]
[1776754362860,79.98,76010.94,0.0,-1.0,0.0,0.0]
[1776754368902,79.98,76012.09,0.0,-1.0,0.0,0.0]
[1776754373938,79.98,76013.57,0.0,-1.0,0.0,0.0]
[1776754378980,79.98,76016.63,0.0,-1.0,0.0,0.0]
[1776754384018,79.98,76011.93,0.0,-1.0,0.0,0.0]
[1776754386034,79.98,76007.69,0.0,-1.0,0.0,0.0]
[1776754387041,79.98,76000.96,0.0,-1.0,0.0,0.0]
[1776754388048,79.98,75999.47,0.0,-1.0,0.0,0.0]
[1776754394090,79.98,75998.23,0.0,-1.0,0.0,0.0]
[1776754400133,79.98,75997.48,0.0,-1.0,0.0,0.0]
[1776754406175,79.98,75997.8,0.0,-1.0,0.0,0.0]
[1776754411211,79.98,75998.32,0.0,-1.0,0.0,0.0]
[1776754417253,79.98,75996.78,0.0,-1.0,0.0,0.0]
[1776754422289,79.98,75999.05,0.0,-1.0,0.0,0.0]
[1776754429337,79.98,75999.88,0.0,-1.0,0.0,0.0]
[1776754434373,79.98,75998.7,0.0,-1.0,0.0,0.0]
[1776754439409,79.98,75997.83,0.0,-1.0,0.0,0.0]
[1776754441558,79.98,75991.72,0.0,-1.0,0.0,0.0]
[1776754443436,79.98,75983.93,0.0,-1.0,0.0,0.0]
[1776754444444,79.98,75982.47,0.0,-1.0,0.0,0.0]
[1776754449478,79.98,75979.87,0.0,-1.0,0.0,0.0]
[1776754458541,79.98,75980.54,0.0,-1.0,0.0,0.0]
[1776754463576,79.98,75981.61,0.0,-1.0,0.0,0.0]
[1776754465590,79.98,75983.16,0.0,-1.0,0.0,0.0]
[1776754470626,79.98,75981.1,0.0,-1.0,0.0,0.0]
[1776754475661,79.98,75983.1,0.0,-1.0,0.0,0.0]
[1776754480830,79.98,75982.89,0.0,-1.0,0.0,0.0]
[1776754486738,79.98,75982.27,0.0,-1.0,0.0,0.0]
[1776754493788,79.98,75982.22,0.0,-1.0,0.0,0.0]
[1776754498822,79.98,75978.14,0.0,-1.0,0.0,0.0]
[1776754503858,79.98,75975.96,0.0,-1.0,0.0,0.0]
[1776754506878,79.98,75972.83,0.0,-1.0,0.0,0.0]
[1776754511918,79.98,75972.61,0.0,-1.0,0.0,0.0]
[1776754516953,79.98,75971.49,0.0,-1.0,0.0,0.0]
[1776754521988,79.98,75972.4,0.0,-1.0,0.0,0.0]
[1776754527023,79.98,75973.37,0.0,-1.0,0.0,0.0]
[1776754529037,79.98,75984.25,0.0,-1.0,0.0,0.0]
[1776754530044,79.98,75988.16,0.0,-1.0,0.0,0.0]
[1776754536086,79.98,75988.45,0.0,-1.0,0.0,0.0]
[1776754541250,79.98,75988.12,0.0,-1.0,0.0,0.0]
[1776754547162,79.98,75987.69,0.0,-1.0,0.0,0.0]
[1776754554211,79.98,75987.1,0.0,-1.0,0.0,0.0]
[1776754559248,79.98,75991.27,0.0,-1.0,0.0,0.0]
[1776754564284,79.98,75990.73,0.0,-1.0,0.0,0.0]
[1776754565308,79.98,75997.41,0.0,-1.0,0.0,0.0]
[1776754566315,79.98,76002.32,0.0,-1.0,0.0,0.0]
[1776754567304,79.98,76002.05,0.0,-1.0,0.0,0.0]
[1776754572339,79.98,75997.92,0.0,-1.0,0.0,0.0]
[1776754577374,79.98,75999.51,0.0,-1.0,0.0,0.0]
[1776754584423,79.98,76000.42,0.0,-1.0,0.0,0.0]
[1776754589458,79.98,76000.86,0.0,-1.0,0.0,0.0]
[1776754594493,79.98,75999.81,0.0,-1.0,0.0,0.0]
[1776754599528,79.98,75999.47,0.0,-1.0,0.0,0.0]
[1776754604563,79.98,75994.37,0.0,-1.0,0.0,0.0]
[1776754609598,79.98,75991.53,0.0,-1.0,0.0,0.0]
[1776754614635,79.98,75991.48,0.0,-1.0,0.0,0.0]
[1776754619670,79.98,75991.25,0.0,-1.0,0.0,0.0]
[1776754621817,79.98,75984.79,0.0,-1.0,0.0,0.0]
[1776754623698,79.98,75982.29,0.0,-1.0,0.0,0.0]
[1776754629741,79.98,75980.43,0.0,-1.0,0.0,0.0]
[1776754634776,79.98,75977.44,0.0,-1.0,0.0,0.0]
[1776754639811,79.98,75977.69,0.0,-1.0,0.0,0.0]
[1776754644852,79.98,75974.64,0.0,-1.0,0.0,0.0]
[1776754648881,79.98,75975.89,0.0,-1.0,0.0,0.0]
[1776754649887,79.98,75975.99,0.0,-1.0,0.0,0.0]
[1776754654922,79.98,75975.48,0.0,-1.0,0.0,0.0]
[1776754662097,79.98,75974.61,0.0,-1.0,0.0,0.0]
[1776754668017,79.98,75974.61,0.0,-1.0,0.0,0.0]
[1776754671041,79.98,75982.46,0.0,-1.0,0.0,0.0]
[1776754672168,79.98,75994.52,0.0,-1.0,0.0,0.0]
[1776754673115,79.98,75994.52,0.0,-1.0,0.0,0.0]
[1776754678129,79.98,75997.54,0.0,-1.0,0.0,0.0]
[1776754683164,79.98,75999.79,0.0,-1.0,0.0,0.0]
[1776754688199,79.98,76002.75,0.0,-1.0,0.0,0.0]
[1776754693234,79.98,76004.31,0.0,-1.0,0.0,0.0]
[1776754698270,79.98,76002.55,0.0,-1.0,0.0,0.0]
[1776754703304,79.98,76002.56,0.0,-1.0,0.0,0.0]
[1776754708340,79.98,76004.65,0.0,-1.0,0.0,0.0]
[1776754717405,79.98,76003.21,0.0,-1.0,0.0,0.0]
[1776754722526,79.98,75999.5,0.0,-1.0,0.0,0.0]
[1776754730498,79.98,75998.07,0.0,-1.0,0.0,0.0]
[1776754736539,79.98,75996.28,0.0,-1.0,0.0,0.0]
[1776754741574,79.98,75994.67,0.0,-1.0,0.0,0.0]
[1776754747616,79.98,75991.36,0.0,-1.0,0.0,0.0]
[1776754752738,79.98,75989.5,0.0,-1.0,0.0,0.0]
[1776754758693,79.98,75987.79,0.0,-1.0,0.0,0.0]
[1776754764736,79.98,75986.83,0.0,-1.0,0.0,0.0]
[1776754769771,79.98,75986.09,0.0,-1.0,0.0,0.0]
[1776754779847,79.98,75985.11,0.0,-1.0,0.0,0.0]
[1776754781855,79.98,75973.92,0.0,-1.0,0.0,0.0]
[1776754782956,79.98,75971.72,0.0,-1.0,0.0,0.0]
[1776754788904,79.98,75971.66,0.0,-1.0,0.0,0.0]
[1776754794962,79.98,75972.55,0.0,-1.0,0.0,0.0]
[1776754800993,79.98,75975.5,0.0,-1.0,0.0,0.0]
[1776754803111,79.98,75981.56,0.0,-1.0,0.0,0.0]
[1776754810057,79.98,75984.35,0.0,-1.0,0.0,0.0]
[1776754816099,79.98,75986.45,0.0,-1.0,0.0,0.0]
[1776754817128,79.98,75974.23,0.0,-1.0,0.0,0.0]
[1776754819138,79.98,75956.82,0.0,-1.0,0.0,0.0]
[1776754820146,79.98,75947.9,0.0,-1.0,0.0,0.0]
[1776754821153,79.98,75947.39,0.0,-1.0,0.0,0.0]
[1776754826190,79.98,75951.63,0.0,-1.0,0.0,0.0]
[1776754831223,79.98,75952.13,0.0,-1.0,0.0,0.0]
[1776754833326,79.98,75960.47,0.0,-1.0,0.0,0.0]
[1776754834243,79.98,75960.47,0.0,-1.0,0.0,0.0]
[1776754839279,79.98,75958.82,0.0,-1.0,0.0,0.0]
[1776754841292,79.98,75953.16,0.0,-1.0,0.0,0.0]
[1776754846328,79.98,75950.36,0.0,-1.0,0.0,0.0]
[1776754851364,79.98,75942.98,0.0,-1.0,0.0,0.0]
[1776754852371,79.98,75937.91,0.0,-1.0,0.0,0.0]
[1776754855392,79.98,75925.19,0.0,-1.0,0.0,0.0]
[1776754856432,79.98,75916.27,0.0,-1.0,0.0,0.0]
[1776754861448,79.98,75913.8,0.0,-1.0,0.0,0.0]
[1776754863546,79.98,75904.57,0.0,-1.0,0.0,0.0]
[1776754864470,79.98,75904.57,0.0,-1.0,0.0,0.0]
[1776754869506,79.98,75900.14,0.0,-1.0,0.0,0.0]
[1776754873617,79.98,75904.73,0.0,-1.0,0.0,0.0]
[1776754879576,79.98,75910.65,0.0,-1.0,0.0,0.0]
[1776754884613,79.98,75908.4,0.0,-1.0,0.0,0.0]
[1776754889647,79.98,75906.95,0.0,-1.0,0.0,0.0]
[1776754894681,79.98,75910.41,0.0,-1.0,0.0,0.0]
[1776754899717,79.98,75909.93,0.0,-1.0,0.0,0.0]
[1776754911802,79.98,75908.39,0.0,-1.0,0.0,0.0]
[1776754916836,79.98,75909.48,0.0,-1.0,0.0,0.0]
[1776754921876,79.98,75909.41,0.0,-1.0,0.0,0.0]
[1776754926910,79.98,75894.72,0.0,-1.0,0.0,0.0]
[1776754927920,79.98,75889.46,0.0,-1.0,0.0,0.0]
[1776754928924,79.98,75882.0,0.0,-1.0,0.0,0.0]
[1776754929931,79.98,75867.17,0.0,-1.0,0.0,0.0]
[1776754930939,79.98,75863.22,0.0,-1.0,0.0,0.0]
[1776754932955,79.98,75862.97,0.0,-1.0,0.0,0.0]
[1776754937989,79.98,75861.79,0.0,-1.0,0.0,0.0]
[1776754942018,79.98,75869.42,0.0,-1.0,0.0,0.0]
[1776754943028,79.98,75874.48,0.0,-1.0,0.0,0.0]
[1776754944127,79.98,75870.12,0.0,-1.0,0.0,0.0]
[1776754946047,79.98,75864.02,0.0,-1.0,0.0,0.0]
[1776754947053,79.98,75862.43,0.0,-1.0,0.0,0.0]
[1776754952088,79.98,75862.2,0.0,-1.0,0.0,0.0]
[1776754957129,79.98,75853.02,0.0,-1.0,0.0,0.0]
[1776754958131,79.98,75830.07,0.0,-1.0,0.0,0.0]
[1776754959139,79.98,75820.76,0.0,-1.0,0.0,0.0]
[1776754960146,79.98,75826.0,0.0,-1.0,0.0,0.0]
[1776754961152,79.98,75835.73,0.0,-1.0,0.0,0.0]
[1776754962158,79.98,75844.37,0.0,-1.0,0.0,0.0]
[1776754963165,79.98,75845.06,0.0,-1.0,0.0,0.0]
[1776754966186,79.98,75851.63,0.0,-1.0,0.0,0.0]
[1776754968200,79.98,75852.39,0.0,-1.0,0.0,0.0]
[1776754970214,79.98,75849.27,0.0,-1.0,0.0,0.0]
[1776754975251,79.98,75848.18,0.0,-1.0,0.0,0.0]
[1776754980298,79.98,75847.16,0.0,-1.0,0.0,0.0]
[1776754982304,79.98,75853.21,0.0,-1.0,0.0,0.0]
[1776754983310,79.98,75863.26,0.0,-1.0,0.0,0.0]
[1776754984407,79.98,75880.29,0.0,-1.0,0.0,0.0]
[1776754988344,79.98,75890.54,0.0,-1.0,0.0,0.0]
[1776754989351,79.98,75897.67,0.0,-1.0,0.0,0.0]
[1776754990359,79.98,75896.94,0.0,-1.0,0.0,0.0]
[1776754995394,79.98,75892.64,0.0,-1.0,0.0,0.0]
[1776755000428,79.98,75889.32,0.0,-1.0,0.0,0.0]
[1776755005463,79.98,75890.98,0.0,-1.0,0.0,0.0]
[1776755010499,79.98,75889.74,0.0,-1.0,0.0,0.0]
[1776755014623,79.98,75874.13,0.0,-1.0,0.0,0.0]
[1776755016541,79.98,75871.6,0.0,-1.0,0.0,0.0]
[1776755018650,79.98,75880.46,0.0,-1.0,0.0,0.0]
[1776755024596,79.98,75880.61,0.0,-1.0,0.0,0.0]
[1776755029631,79.98,75878.27,0.0,-1.0,0.0,0.0]
[1776755034666,79.98,75876.02,0.0,-1.0,0.0,0.0]
[1776755039704,79.98,75870.78,0.0,-1.0,0.0,0.0]
[1776755043734,79.98,75876.91,0.0,-1.0,0.0,0.0]
[1776755044741,79.98,75869.59,0.0,-1.0,0.0,0.0]
[1776755046854,79.98,75864.79,0.0,-1.0,0.0,0.0]
[1776755052797,79.98,75869.65,0.0,-1.0,0.0,0.0]
[1776755057832,79.98,75870.3,0.0,-1.0,0.0,0.0]
[1776755062869,79.98,75868.14,0.0,-1.0,0.0,0.0]
[1776755066993,79.98,75862.58,0.0,-1.0,0.0,0.0]
[1776755072943,79.98,75865.42,0.0,-1.0,0.0,0.0]
[1776755077971,79.98,75867.66,0.0,-1.0,0.0,0.0]
[1776755084017,79.98,75870.35,0.0,-1.0,0.0,0.0]
[1776755089053,79.98,75878.32,0.0,-1.0,0.0,0.0]
[1776755090057,79.98,75882.66,0.0,-1.0,0.0,0.0]
[1776755092071,79.98,75882.93,0.0,-1.0,0.0,0.0]
[1776755097206,79.98,75890.1,0.0,-1.0,0.0,0.0]
[1776755099120,79.98,75894.09,0.0,-1.0,0.0,0.0]
[1776755103149,79.98,75888.01,0.0,-1.0,0.0,0.0]
[1776755108184,79.98,75887.8,0.0,-1.0,0.0,0.0]
[1776755113218,79.98,75887.25,0.0,-1.0,0.0,0.0]
[1776755118254,79.98,75886.75,0.0,-1.0,0.0,0.0]
[1776755123294,79.98,75881.19,0.0,-1.0,0.0,0.0]
[1776755124307,79.98,75876.14,0.0,-1.0,0.0,0.0]
[1776755125312,79.98,75871.76,0.0,-1.0,0.0,0.0]
[1776755128332,79.98,75869.56,0.0,-1.0,0.0,0.0]
[1776755133366,79.98,75870.77,0.0,-1.0,0.0,0.0]
[1776755138408,79.98,75874.29,0.0,-1.0,0.0,0.0]
[1776755143440,79.98,75874.03,0.0,-1.0,0.0,0.0]
[1776755148477,79.98,75873.01,0.0,-1.0,0.0,0.0]
[1776755153514,79.98,75873.78,0.0,-1.0,0.0,0.0]
[1776755154517,79.98,75883.45,0.0,-1.0,0.0,0.0]
[1776755155524,79.98,75889.31,0.0,-1.0,0.0,0.0]
[1776755156532,79.98,75892.03,0.0,-1.0,0.0,0.0]
[1776755161569,79.98,75891.8,0.0,-1.0,0.0,0.0]
[1776755165598,79.98,75896.92,0.0,-1.0,0.0,0.0]
[1776755170637,79.98,75896.34,0.0,-1.0,0.0,0.0]
[1776755175670,79.98,75894.97,0.0,-1.0,0.0,0.0]
[1776755179700,79.98,75889.17,0.0,-1.0,0.0,0.0]
[1776755184734,79.98,75892.09,0.0,-1.0,0.0,0.0]
[1776755189770,79.98,75893.46,0.0,-1.0,0.0,0.0]
[1776755194804,79.98,75893.11,0.0,-1.0,0.0,0.0]
[1776755199840,79.98,75892.79,0.0,-1.0,0.0,0.0]
[1776755206889,79.98,75892.74,0.0,-1.0,0.0,0.0]
[1776755209910,79.98,75887.2,0.0,-1.0,0.0,0.0]
[1776755214946,79.98,75883.64,0.0,-1.0,0.0,0.0]
[1776755220989,79.98,75886.4,0.0,-1.0,0.0,0.0]
[1776755226024,79.98,75887.06,0.0,-1.0,0.0,0.0]
[1776755231059,79.98,75887.54,0.0,-1.0,0.0,0.0]
[1776755237101,79.98,75887.58,0.0,-1.0,0.0,0.0]
[1776755243143,79.98,75887.92,0.0,-1.0,0.0,0.0]
[1776755248265,79.98,75889.46,0.0,-1.0,0.0,0.0]
[1776755255228,79.98,75890.21,0.0,-1.0,0.0,0.0]
[1776755260263,79.98,75892.72,0.0,-1.0,0.0,0.0]
[1776755267311,79.98,75890.74,0.0,-1.0,0.0,0.0]
[1776755276374,79.98,75889.96,0.0,-1.0,0.0,0.0]
[1776755278477,79.98,75895.04,0.0,-1.0,0.0,0.0]
[1776755283426,79.98,75901.56,0.0,-1.0,0.0,0.0]
[1776755285437,79.98,75905.37,0.0,-1.0,0.0,0.0]
[1776755290472,79.98,75902.03,0.0,-1.0,0.0,0.0]
[1776755295506,79.98,75896.94,0.0,-1.0,0.0,0.0]
[1776755300544,79.98,75896.94,0.0,-1.0,0.0,0.0]
[1776755305577,79.98,75896.72,0.0,-1.0,0.0,0.0]
[1776755310618,79.98,75897.06,0.0,-1.0,0.0,0.0]
[1776755315647,79.98,75890.83,0.0,-1.0,0.0,0.0]
[1776755316655,79.98,75885.12,0.0,-1.0,0.0,0.0]
[1776755317662,79.98,75881.95,0.0,-1.0,0.0,0.0]
[1776755318768,79.98,75877.98,0.0,-1.0,0.0,0.0]
[1776755324711,79.98,75878.38,0.0,-1.0,0.0,0.0]
[1776755330752,79.98,75879.74,0.0,-1.0,0.0,0.0]
[1776755335788,79.98,75886.49,0.0,-1.0,0.0,0.0]
[1776755340822,79.98,75887.55,0.0,-1.0,0.0,0.0]
[1776755345858,79.98,75885.25,0.0,-1.0,0.0,0.0]
[1776755349886,79.98,75880.76,0.0,-1.0,0.0,0.0]
[1776755354922,79.98,75879.01,0.0,-1.0,0.0,0.0]
[1776755359956,79.98,75879.41,0.0,-1.0,0.0,0.0]
[1776755362977,79.98,75888.14,0.0,-1.0,0.0,0.0]
[1776755363984,79.98,75893.81,0.0,-1.0,0.0,0.0]
[1776755369128,79.98,75900.88,0.0,-1.0,0.0,0.0]
[1776755377081,79.98,75903.97,0.0,-1.0,0.0,0.0]
[1776755381108,79.98,75909.34,0.0,-1.0,0.0,0.0]
[1776755385136,79.98,75915.57,0.0,-1.0,0.0,0.0]
[1776755390169,79.98,75915.97,0.0,-1.0,0.0,0.0]
[1776755395204,79.98,75913.67,0.0,-1.0,0.0,0.0]
[1776755400239,79.98,75918.06,0.0,-1.0,0.0,0.0]
[1776755403261,79.98,75926.72,0.0,-1.0,0.0,0.0]
[1776755404268,79.98,75931.32,0.0,-1.0,0.0,0.0]
[1776755405277,79.98,75931.17,0.0,-1.0,0.0,0.0]
[1776755409406,79.98,75938.95,0.0,-1.0,0.0,0.0]
[1776755410310,79.98,75938.95,0.0,-1.0,0.0,0.0]
[1776755414337,79.98,75944.01,0.0,-1.0,0.0,0.0]
[1776755416354,79.98,75946.07,0.0,-1.0,0.0,0.0]
[1776755421390,79.98,75946.83,0.0,-1.0,0.0,0.0]
[1776755426426,79.98,75947.34,0.0,-1.0,0.0,0.0]
[1776755431461,79.98,75947.52,0.0,-1.0,0.0,0.0]
[1776755436498,79.98,75948.38,0.0,-1.0,0.0,0.0]
[1776755438513,79.98,75953.44,0.0,-1.0,0.0,0.0]
[1776755439635,79.98,75959.35,0.0,-1.0,0.0,0.0]
[1776755441533,79.98,75961.98,0.0,-1.0,0.0,0.0]
[1776755444555,79.98,75968.47,0.0,-1.0,0.0,0.0]
[1776755447577,79.98,75970.93,0.0,-1.0,0.0,0.0]
[1776755454626,79.98,75971.23,0.0,-1.0,0.0,0.0]
[1776755459775,79.98,75973.95,0.0,-1.0,0.0,0.0]
[1776755465710,79.98,75973.02,0.0,-1.0,0.0,0.0]
[1776755466714,79.98,75960.86,0.0,-1.0,0.0,0.0]
[1776755467723,79.98,75953.88,0.0,-1.0,0.0,0.0]
[1776755468728,79.98,75954.82,0.0,-1.0,0.0,0.0]
[1776755473763,79.98,75954.17,0.0,-1.0,0.0,0.0]
[1776755478798,79.98,75953.43,0.0,-1.0,0.0,0.0]
[1776755483838,79.98,75953.33,0.0,-1.0,0.0,0.0]
[1776755484846,79.98,75944.51,0.0,-1.0,0.0,0.0]
[1776755485856,79.98,75940.45,0.0,-1.0,0.0,0.0]
[1776755487866,79.98,75939.44,0.0,-1.0,0.0,0.0]
[1776755492898,79.98,75938.91,0.0,-1.0,0.0,0.0]
[1776755495920,79.98,75948.19,0.0,-1.0,0.0,0.0]
[1776755496928,79.98,75953.52,0.0,-1.0,0.0,0.0]
[1776755497935,79.98,75958.95,0.0,-1.0,0.0,0.0]
[1776755498942,79.98,75960.1,0.0,-1.0,0.0,0.0]
[1776755501968,79.98,75966.79,0.0,-1.0,0.0,0.0]
[1776755502976,79.98,75974.15,0.0,-1.0,0.0,0.0]
[1776755508010,79.98,75973.31,0.0,-1.0,0.0,0.0]
[1776755513047,79.98,75977.74,0.0,-1.0,0.0,0.0]
[1776755518082,79.98,75976.19,0.0,-1.0,0.0,0.0]
[1776755523118,79.98,75973.61,0.0,-1.0,0.0,0.0]
[1776755530299,79.98,75973.17,0.0,-1.0,0.0,0.0]
[1776755535202,79.98,75965.41,0.0,-1.0,0.0,0.0]
[1776755536209,79.98,75958.62,0.0,-1.0,0.0,0.0]
[1776755537216,79.98,75953.28,0.0,-1.0,0.0,0.0]
[1776755540369,79.98,75947.41,0.0,-1.0,0.0,0.0]
[1776755546287,79.98,75941.89,0.0,-1.0,0.0,0.0]
[1776755552329,79.98,75939.23,0.0,-1.0,0.0,0.0]
[1776755559378,79.98,75939.45,0.0,-1.0,0.0,0.0]
[1776755564412,79.98,75943.05,0.0,-1.0,0.0,0.0]
[1776755570581,79.98,75947.36,0.0,-1.0,0.0,0.0]
[1776755579521,79.98,75948.58,0.0,-1.0,0.0,0.0]
[1776755584554,79.98,75948.61,0.0,-1.0,0.0,0.0]
[1776755589587,79.98,75948.67,0.0,-1.0,0.0,0.0]
[1776755594628,79.98,75950.48,0.0,-1.0,0.0,0.0]
[1776755599658,79.98,75949.66,0.0,-1.0,0.0,0.0]
[1776755606707,79.98,75948.41,0.0,-1.0,0.0,0.0]
[1776755611741,79.98,75946.86,0.0,-1.0,0.0,0.0]
[1776755616778,79.98,75945.53,0.0,-1.0,0.0,0.0]
[1776755621812,79.98,75949.44,0.0,-1.0,0.0,0.0]
[1776755626848,79.98,75950.95,0.0,-1.0,0.0,0.0]
[1776755633896,79.98,75950.01,0.0,-1.0,0.0,0.0]
[1776755637927,79.98,75949.6,0.0,-1.0,0.0,0.0]
[1776755642961,79.98,75951.47,0.0,-1.0,0.0,0.0]
[1776755647996,79.98,75950.57,0.0,-1.0,0.0,0.0]
[1776755650012,79.98,75959.82,0.0,-1.0,0.0,0.0]
[1776755651151,79.98,75980.84,0.0,-1.0,0.0,0.0]
[1776755653040,79.98,75981.69,0.0,-1.0,0.0,0.0]
[1776755658075,79.98,75985.71,0.0,-1.0,0.0,0.0]
[1776755659082,79.98,75992.33,0.0,-1.0,0.0,0.0]
[1776755660089,79.98,75998.29,0.0,-1.0,0.0,0.0]
[1776755661222,79.98,75999.9,0.0,-1.0,0.0,0.0]
[1776755665124,79.98,75992.53,0.0,-1.0,0.0,0.0]
[1776755668153,79.98,75983.96,0.0,-1.0,0.0,0.0]
[1776755669159,79.98,75974.45,0.0,-1.0,0.0,0.0]
[1776755674194,79.98,75970.6,0.0,-1.0,0.0,0.0]
[1776755679230,79.98,75971.75,0.0,-1.0,0.0,0.0]
[1776755681363,79.98,75985.23,0.0,-1.0,0.0,0.0]
[1776755687291,79.98,75983.62,0.0,-1.0,0.0,0.0]
[1776755692323,79.98,75980.45,0.0,-1.0,0.0,0.0]
[1776755697359,79.98,75980.2,0.0,-1.0,0.0,0.0]
[1776755702394,79.98,75984.76,0.0,-1.0,0.0,0.0]
[1776755704414,79.98,75991.12,0.0,-1.0,0.0,0.0]
[1776755706422,79.98,75985.74,0.0,-1.0,0.0,0.0]
[1776755708436,79.98,75979.78,0.0,-1.0,0.0,0.0]
[1776755713470,79.98,75977.78,0.0,-1.0,0.0,0.0]
[1776755721646,79.98,75979.04,0.0,-1.0,0.0,0.0]
[1776755726564,79.98,75988.96,0.0,-1.0,0.0,0.0]
[1776755727572,79.98,75995.37,0.0,-1.0,0.0,0.0]
[1776755728584,79.98,75997.22,0.0,-1.0,0.0,0.0]
[1776755733619,79.98,76001.08,0.0,-1.0,0.0,0.0]
[1776755738654,79.98,76002.4,0.0,-1.0,0.0,0.0]
[1776755743689,79.98,76004.02,0.0,-1.0,0.0,0.0]
[1776755746710,79.98,76012.9,0.0,-1.0,0.0,0.0]
[1776755747718,79.98,76016.42,0.0,-1.0,0.0,0.0]
[1776755749731,79.98,76017.67,0.0,-1.0,0.0,0.0]
[1776755754766,79.98,76017.89,0.0,-1.0,0.0,0.0]
[1776755756779,79.98,76027.31,0.0,-1.0,0.0,0.0]
[1776755757787,79.98,76028.57,0.0,-1.0,0.0,0.0]
[1776755762824,79.98,76028.09,0.0,-1.0,0.0,0.0]
[1776755767859,79.98,76027.32,0.0,-1.0,0.0,0.0]
[1776755768865,79.98,76020.94,0.0,-1.0,0.0,0.0]
[1776755769873,79.98,76010.83,0.0,-1.0,0.0,0.0]
[1776755770880,79.98,76003.52,0.0,-1.0,0.0,0.0]
[1776755771996,79.98,75997.84,0.0,-1.0,0.0,0.0]
[1776755773901,79.98,75998.17,0.0,-1.0,0.0,0.0]
[1776755778936,79.98,75997.61,0.0,-1.0,0.0,0.0]
[1776755783972,79.98,75998.23,0.0,-1.0,0.0,0.0]
[1776755789006,79.98,75997.98,0.0,-1.0,0.0,0.0]
[1776755792143,79.98,75992.3,0.0,-1.0,0.0,0.0]
[1776755798069,79.98,75986.52,0.0,-1.0,0.0,0.0]
[1776755805118,79.98,75986.04,0.0,-1.0,0.0,0.0]
[1776755810156,79.98,75990.18,0.0,-1.0,0.0,0.0]
[1776755815188,79.98,75991.37,0.0,-1.0,0.0,0.0]
[1776755820223,79.98,75991.2,0.0,-1.0,0.0,0.0]
[1776755822369,79.98,75984.41,0.0,-1.0,0.0,0.0]
[1776755824252,79.98,75973.86,0.0,-1.0,0.0,0.0]
[1776755825258,79.98,75971.77,0.0,-1.0,0.0,0.0]
[1776755830295,79.98,75969.44,0.0,-1.0,0.0,0.0]
[1776755835329,79.98,75969.98,0.0,-1.0,0.0,0.0]
[1776755841372,79.98,75971.67,0.0,-1.0,0.0,0.0]
[1776755844396,79.98,75966.56,0.0,-1.0,0.0,0.0]
[1776755847414,79.98,75975.05,0.0,-1.0,0.0,0.0]
[1776755852574,79.98,75978.61,0.0,-1.0,0.0,0.0]
[1776755858492,79.98,75977.25,0.0,-1.0,0.0,0.0]
[1776755863527,79.98,75979.37,0.0,-1.0,0.0,0.0]
[1776755870580,79.98,75981.28,0.0,-1.0,0.0,0.0]
[1776755875611,79.98,75987.99,0.0,-1.0,0.0,0.0]
[1776755876618,79.98,75994.28,0.0,-1.0,0.0,0.0]
[1776755881655,79.98,76000.31,0.0,-1.0,0.0,0.0]
[1776755882785,79.98,76015.88,0.0,-1.0,0.0,0.0]
[1776755884675,79.98,76017.17,0.0,-1.0,0.0,0.0]
[1776755889713,79.98,76017.39,0.0,-1.0,0.0,0.0]
[1776755895753,79.98,76018.0,0.0,-1.0,0.0,0.0]
[1776755900789,79.98,76016.26,0.0,-1.0,0.0,0.0]
[1776755904817,79.98,76025.06,0.0,-1.0,0.0,0.0]
[1776755905825,79.98,76036.81,0.0,-1.0,0.0,0.0]
[1776755906832,79.98,76046.06,0.0,-1.0,0.0,0.0]
[1776755908845,79.98,76046.63,0.0,-1.0,0.0,0.0]
[1776755913880,79.98,76043.82,0.0,-1.0,0.0,0.0]
[1776755918916,79.98,76041.48,0.0,-1.0,0.0,0.0]
[1776755923951,79.98,76045.01,0.0,-1.0,0.0,0.0]
[1776755924958,79.98,76046.91,0.0,-1.0,0.0,0.0]
[1776755929992,79.98,76047.81,0.0,-1.0,0.0,0.0]
[1776755933145,79.98,76052.96,0.0,-1.0,0.0,0.0]
[1776755938049,79.98,76055.35,0.0,-1.0,0.0,0.0]
[1776755943214,79.98,76055.98,0.0,-1.0,0.0,0.0]
[1776755949126,79.98,76057.92,0.0,-1.0,0.0,0.0]
[1776755954160,79.98,76058.3,0.0,-1.0,0.0,0.0]
[1776755959197,79.98,76059.6,0.0,-1.0,0.0,0.0]
[1776755964230,79.98,76058.52,0.0,-1.0,0.0,0.0]
[1776755966247,79.98,76066.06,0.0,-1.0,0.0,0.0]
[1776755967252,79.98,76067.32,0.0,-1.0,0.0,0.0]
[1776755973429,79.98,76065.87,0.0,-1.0,0.0,0.0]
[1776755979335,79.98,76067.8,0.0,-1.0,0.0,0.0]
[1776755987393,79.98,76068.57,0.0,-1.0,0.0,0.0]
[1776755993569,79.98,76065.48,0.0,-1.0,0.0,0.0]
[1776755998472,79.98,76069.51,0.0,-1.0,0.0,0.0]
[1776755999479,79.98,76074.54,0.0,-1.0,0.0,0.0]
[1776756000486,79.98,76079.65,0.0,-1.0,0.0,0.0]
[1776756005526,79.98,76081.85,0.0,-1.0,0.0,0.0]
[1776756006531,79.98,76088.92,0.0,-1.0,0.0,0.0]
[1776756008550,79.98,76094.36,0.0,-1.0,0.0,0.0]
[1776756011570,79.98,76099.03,0.0,-1.0,0.0,0.0]
[1776756016606,79.98,76106.06,0.0,-1.0,0.0,0.0]
[1776756021641,79.98,76110.15,0.0,-1.0,0.0,0.0]
[1776756026676,79.98,76112.3,0.0,-1.0,0.0,0.0]
[1776756031710,79.98,76116.3,0.0,-1.0,0.0,0.0]
[1776756035739,79.98,76110.72,0.0,-1.0,0.0,0.0]
[1776756037753,79.98,76097.94,0.0,-1.0,0.0,0.0]
[1776756039769,79.98,76089.82,0.0,-1.0,0.0,0.0]
[1776756044802,79.98,76091.96,0.0,-1.0,0.0,0.0]
[1776756049837,79.98,76095.12,0.0,-1.0,0.0,0.0]
[1776756058905,79.98,76091.68,0.0,-1.0,0.0,0.0]
[1776756064064,79.98,76091.05,0.0,-1.0,0.0,0.0]
[1776756070989,79.98,76091.08,0.0,-1.0,0.0,0.0]
[1776756074134,79.98,76098.91,0.0,-1.0,0.0,0.0]
[1776756076022,79.98,76100.85,0.0,-1.0,0.0,0.0]
[1776756079042,79.98,76107.81,0.0,-1.0,0.0,0.0]
[1776756080050,79.98,76115.24,0.0,-1.0,0.0,0.0]
[1776756081057,79.98,76117.05,0.0,-1.0,0.0,0.0]
[1776756086093,79.98,76112.06,0.0,-1.0,0.0,0.0]
[1776756089112,79.98,76107.57,0.0,-1.0,0.0,0.0]
[1776756092134,79.98,76099.49,0.0,-1.0,0.0,0.0]
[1776756093145,79.98,76096.48,0.0,-1.0,0.0,0.0]
[1776756095157,79.98,76092.81,0.0,-1.0,0.0,0.0]
[1776756101199,79.98,76091.91,0.0,-1.0,0.0,0.0]
[1776756106234,79.98,76087.71,0.0,-1.0,0.0,0.0]
[1776756111269,79.98,76082.76,0.0,-1.0,0.0,0.0]
[1776756116304,79.98,76082.15,0.0,-1.0,0.0,0.0]
[1776756121340,79.98,76082.34,0.0,-1.0,0.0,0.0]
[1776756126374,79.98,76079.09,0.0,-1.0,0.0,0.0]
[1776756131408,79.98,76078.0,0.0,-1.0,0.0,0.0]
[1776756134559,79.98,76074.29,0.0,-1.0,0.0,0.0]
[1776756140473,79.98,76077.99,0.0,-1.0,0.0,0.0]
[1776756145507,79.98,76077.07,0.0,-1.0,0.0,0.0]
[1776756150544,79.98,76077.46,0.0,-1.0,0.0,0.0]
[1776756152558,79.98,76088.57,0.0,-1.0,0.0,0.0]
[1776756153566,79.98,76100.01,0.0,-1.0,0.0,0.0]
[1776756154702,79.98,76107.22,0.0,-1.0,0.0,0.0]
[1776756160614,79.98,76113.26,0.0,-1.0,0.0,0.0]
[1776756165651,79.98,76115.95,0.0,-1.0,0.0,0.0]
[1776756169676,79.98,76123.73,0.0,-1.0,0.0,0.0]
[1776756173705,79.98,76131.83,0.0,-1.0,0.0,0.0]
[1776756178741,79.98,76134.5,0.0,-1.0,0.0,0.0]
[1776756180755,79.98,76129.43,0.0,-1.0,0.0,0.0]
[1776756186797,79.98,76129.78,0.0,-1.0,0.0,0.0]
[1776756191833,79.98,76134.42,0.0,-1.0,0.0,0.0]
[1776756194987,79.98,76139.85,0.0,-1.0,0.0,0.0]
[1776756201902,79.98,76138.99,0.0,-1.0,0.0,0.0]
[1776756205058,79.98,76144.89,0.0,-1.0,0.0,0.0]
[1776756210967,79.98,76144.3,0.0,-1.0,0.0,0.0]
[1776756217007,79.98,76139.39,0.0,-1.0,0.0,0.0]
[1776756220033,79.98,76133.3,0.0,-1.0,0.0,0.0]
[1776756221038,79.98,76126.76,0.0,-1.0,0.0,0.0]
[1776756224058,79.98,76121.14,0.0,-1.0,0.0,0.0]
[1776756229095,79.98,76118.79,0.0,-1.0,0.0,0.0]
[1776756234131,79.98,76122.1,0.0,-1.0,0.0,0.0]
[1776756239168,79.98,76121.95,0.0,-1.0,0.0,0.0]
[1776756244227,79.98,76122.37,0.0,-1.0,0.0,0.0]
[1776756249266,79.98,76124.89,0.0,-1.0,0.0,0.0]
[1776756250272,79.98,76130.14,0.0,-1.0,0.0,0.0]
[1776756251279,79.98,76129.97,0.0,-1.0,0.0,0.0]
[1776756256313,79.98,76132.86,0.0,-1.0,0.0,0.0]
[1776756263362,79.98,76131.36,0.0,-1.0,0.0,0.0]
[1776756268400,79.98,76134.51,0.0,-1.0,0.0,0.0]
[1776756273438,79.98,76139.3,0.0,-1.0,0.0,0.0]
[1776756277463,79.98,76134.02,0.0,-1.0,0.0,0.0]
[1776756282499,79.98,76132.69,0.0,-1.0,0.0,0.0]
[1776756287534,79.98,76135.08,0.0,-1.0,0.0,0.0]
[1776756291562,79.98,76137.13,0.0,-1.0,0.0,0.0]
[1776756296596,79.98,76141.41,0.0,-1.0,0.0,0.0]
[1776756301637,79.98,76141.9,0.0,-1.0,0.0,0.0]
[1776756302642,79.98,76155.99,0.0,-1.0,0.0,0.0]
[1776756303649,79.98,76161.19,0.0,-1.0,0.0,0.0]
[1776756304656,79.98,76162.38,0.0,-1.0,0.0,0.0]
[1776756307677,79.98,76170.22,0.0,-1.0,0.0,0.0]
[1776756308684,79.98,76172.82,0.0,-1.0,0.0,0.0]
[1776756310703,79.98,76181.5,0.0,-1.0,0.0,0.0]
[1776756311707,79.98,76190.9,0.0,-1.0,0.0,0.0]
[1776756312715,79.98,76206.53,0.0,-1.0,0.0,0.0]
[1776756313753,79.98,76215.14,0.0,-1.0,0.0,0.0]
[1776756314739,79.98,76238.52,0.0,-1.0,0.0,0.0]
[1776756315870,79.98,76288.37,0.0,-1.0,0.0,0.0]
[1776756316756,79.98,76288.16,0.0,-1.0,0.0,0.0]
[1776756317764,79.98,76264.97,0.0,-1.0,0.0,0.0]
[1776756318769,79.98,76253.57,0.0,-1.0,0.0,0.0]
[1776756321906,79.98,76223.8,0.0,-1.0,0.0,0.0]
[1776756322798,79.98,76224.5,0.0,-1.0,0.0,0.0]
[1776756326825,79.98,76220.16,0.0,-1.0,0.0,0.0]
[1776756331978,79.98,76215.14,0.0,-1.0,0.0,0.0]
[1776756333880,79.98,76206.01,0.0,-1.0,0.0,0.0]
[1776756338911,79.98,76202.76,0.0,-1.0,0.0,0.0]
[1776756343946,79.98,76202.79,0.0,-1.0,0.0,0.0]
[1776756345966,79.98,76215.29,0.0,-1.0,0.0,0.0]
[1776756346966,79.98,76220.35,0.0,-1.0,0.0,0.0]
[1776756348982,79.98,76226.33,0.0,-1.0,0.0,0.0]
[1776756349987,79.98,76237.65,0.0,-1.0,0.0,0.0]
[1776756354015,79.98,76241.33,0.0,-1.0,0.0,0.0]
[1776756358049,79.98,76234.33,0.0,-1.0,0.0,0.0]
[1776756362199,79.98,76244.23,0.0,-1.0,0.0,0.0]
[1776756363090,79.98,76244.23,0.0,-1.0,0.0,0.0]
[1776756364090,79.98,76238.2,0.0,-1.0,0.0,0.0]
[1776756365097,79.98,76221.23,0.0,-1.0,0.0,0.0]
[1776756366104,79.98,76210.05,0.0,-1.0,0.0,0.0]
[1776756368118,79.98,76228.42,0.0,-1.0,0.0,0.0]
[1776756369134,79.98,76245.44,0.0,-1.0,0.0,0.0]
[1776756370140,79.98,76251.21,0.0,-1.0,0.0,0.0]
[1776756371140,79.98,76274.9,0.0,-1.0,0.0,0.0]
[1776756372277,79.98,76282.1,0.0,-1.0,0.0,0.0]
[1776756377181,79.98,76275.28,0.0,-1.0,0.0,0.0]
[1776756378192,79.98,76267.83,0.0,-1.0,0.0,0.0]
[1776756380204,79.98,76261.66,0.0,-1.0,0.0,0.0]
[1776756382347,79.98,76250.68,0.0,-1.0,0.0,0.0]
[1776756386243,79.98,76247.97,0.0,-1.0,0.0,0.0]
[1776756391285,79.98,76243.2,0.0,-1.0,0.0,0.0]
[1776756394306,79.98,76232.32,0.0,-1.0,0.0,0.0]
[1776756399341,79.98,76230.4,0.0,-1.0,0.0,0.0]
[1776756406389,79.98,76233.45,0.0,-1.0,0.0,0.0]
[1776756411425,79.98,76238.15,0.0,-1.0,0.0,0.0]
[1776756413439,79.98,76232.27,0.0,-1.0,0.0,0.0]
[1776756414448,79.98,76231.19,0.0,-1.0,0.0,0.0]
[1776756419481,79.98,76230.09,0.0,-1.0,0.0,0.0]
[1776756424516,79.98,76228.39,0.0,-1.0,0.0,0.0]
[1776756427541,79.98,76220.63,0.0,-1.0,0.0,0.0]
[1776756428545,79.98,76211.9,0.0,-1.0,0.0,0.0]
[1776756429552,79.98,76212.41,0.0,-1.0,0.0,0.0]
[1776756431575,79.98,76218.31,0.0,-1.0,0.0,0.0]
[1776756433588,79.98,76222.09,0.0,-1.0,0.0,0.0]
[1776756438623,79.98,76219.18,0.0,-1.0,0.0,0.0]
[1776756440637,79.98,76211.89,0.0,-1.0,0.0,0.0]
[1776756441645,79.98,76208.06,0.0,-1.0,0.0,0.0]
[1776756443658,79.98,76208.04,0.0,-1.0,0.0,0.0]
[1776756447688,79.98,76199.53,0.0,-1.0,0.0,0.0]
[1776756449701,79.98,76192.56,0.0,-1.0,0.0,0.0]
[1776756451719,79.98,76198.4,0.0,-1.0,0.0,0.0]
[1776756456751,79.98,76197.52,0.0,-1.0,0.0,0.0]
[1776756461785,79.98,76196.89,0.0,-1.0,0.0,0.0]
[1776756466821,79.98,76198.28,0.0,-1.0,0.0,0.0]
[1776756471855,79.98,76196.19,0.0,-1.0,0.0,0.0]
[1776756476890,79.98,76194.99,0.0,-1.0,0.0,0.0]
[1776756481932,79.98,76197.29,0.0,-1.0,0.0,0.0]
[1776756486960,79.98,76201.27,0.0,-1.0,0.0,0.0]
[1776756488975,79.98,76207.78,0.0,-1.0,0.0,0.0]
[1776756494011,79.98,76206.69,0.0,-1.0,0.0,0.0]
[1776756499044,79.98,76203.83,0.0,-1.0,0.0,0.0]
[1776756501059,79.98,76210.78,0.0,-1.0,0.0,0.0]
[1776756506095,79.98,76209.61,0.0,-1.0,0.0,0.0]
[1776756511128,79.98,76208.0,0.0,-1.0,0.0,0.0]
[1776756513279,79.98,76199.06,0.0,-1.0,0.0,0.0]
[1776756519184,79.98,76202.43,0.0,-1.0,0.0,0.0]
[1776756522206,79.98,76195.72,0.0,-1.0,0.0,0.0]
[1776756523215,79.98,76184.86,0.0,-1.0,0.0,0.0]
[1776756525227,79.98,76181.44,0.0,-1.0,0.0,0.0]
[1776756528250,79.98,76191.62,0.0,-1.0,0.0,0.0]
[1776756533419,79.98,76187.77,0.0,-1.0,0.0,0.0]
[1776756535297,79.98,76184.97,0.0,-1.0,0.0,0.0]
[1776756540333,79.98,76185.49,0.0,-1.0,0.0,0.0]
[1776756545367,79.98,76185.38,0.0,-1.0,0.0,0.0]
[1776756550402,79.98,76183.75,0.0,-1.0,0.0,0.0]
[1776756555438,79.98,76184.26,0.0,-1.0,0.0,0.0]
[1776756556444,79.98,76191.28,0.0,-1.0,0.0,0.0]
[1776756557451,79.98,76198.2,0.0,-1.0,0.0,0.0]
[1776756562486,79.98,76199.93,0.0,-1.0,0.0,0.0]
[1776756568530,79.98,76198.9,0.0,-1.0,0.0,0.0]
[1776756573699,79.98,76193.06,0.0,-1.0,0.0,0.0]
[1776756577594,79.98,76187.7,0.0,-1.0,0.0,0.0]
[1776756578601,79.98,76197.85,0.0,-1.0,0.0,0.0]
[1776756579611,79.98,76202.48,0.0,-1.0,0.0,0.0]
[1776756580615,79.98,76202.65,0.0,-1.0,0.0,0.0]
[1776756585651,79.98,76203.13,0.0,-1.0,0.0,0.0]
[1776756590687,79.98,76203.08,0.0,-1.0,0.0,0.0]
[1776756595720,79.98,76200.03,0.0,-1.0,0.0,0.0]
[1776756600817,79.98,76204.7,0.0,-1.0,0.0,0.0]
[1776756601767,79.98,76216.71,0.0,-1.0,0.0,0.0]
[1776756602770,79.98,76227.08,0.0,-1.0,0.0,0.0]
[1776756603778,79.98,76232.47,0.0,-1.0,0.0,0.0]
[1776756604783,79.98,76235.66,0.0,-1.0,0.0,0.0]
[1776756607810,79.98,76243.02,0.0,-0.99778,0.0,0.0]
[1776756608814,79.98,76252.58,0.0,-0.99778,0.0,0.0]
[1776756609819,79.98,76255.59,0.0,-0.99556,0.0,0.0]
[1776756614856,79.98,76256.45,0.0,-0.99333,0.0,0.0]
[1776756616871,79.98,76238.94,0.0,-0.99333,0.0,0.0]
[1776756617880,79.98,76236.33,0.0,-0.99111,0.0,0.0]
[1776756619913,79.98,76241.89,0.0,-0.99111,0.0,0.0]
[1776756620905,79.98,76248.28,0.0,-0.99111,0.0,0.0]
[1776756621910,79.98,76246.95,0.0,-0.98889,0.0,0.0]
[1776756623919,79.98,76241.29,0.0,-0.98889,0.0,0.0]
[1776756628046,79.98,76239.15,0.0,-0.98667,0.0,0.0]
[1776756634141,79.98,76239.18,0.0,-0.98222,0.0,0.0]
[1776756639024,79.98,76233.45,0.0,-0.98,0.0,0.0]
[1776756640037,79.98,76227.64,0.0,-0.98,0.0,0.0]
[1776756641050,79.98,76216.23,0.0,-0.97778,0.0,0.0]
[1776756642046,79.98,76208.72,0.0,-0.97778,0.0,0.0]
[1776756643054,79.98,76205.77,0.0,-0.97778,0.0,0.0]
[1776756647085,79.98,76198.6,0.0,-0.97556,0.0,0.0]
[1776756649099,79.98,76193.5,0.0,-0.97333,0.0,0.0]
[1776756651111,79.98,76192.82,0.0,-0.97333,0.0,0.0]
[1776756656145,79.98,76194.62,0.0,-0.97111,0.0,0.0]
[1776756658160,79.98,76191.49,0.0,-0.96889,0.0,0.0]
[1776756663196,79.98,76189.81,0.0,-0.96667,0.0,0.0]
[1776756667225,79.98,76179.89,0.0,-0.96444,0.0,0.0]
[1776756668230,79.98,76175.55,0.0,-0.96444,0.0,0.0]
[1776756671254,79.98,76165.15,0.0,-0.96222,0.0,0.0]
[1776756672258,79.98,76163.61,0.0,-0.96222,0.0,0.0]
[1776756677300,79.98,76162.68,0.0,-0.95778,0.0,0.0]
[1776756682334,79.98,76164.8,0.0,-0.95556,0.0,0.0]
[1776756686363,79.98,76165.92,0.0,-0.95333,0.0,0.0]
[1776756691397,79.98,76164.53,0.0,-0.95111,0.0,0.0]
[1776756696436,79.98,76169.65,0.0,-0.94667,0.0,0.0]
[1776756701470,79.98,76165.15,0.0,-0.94444,0.0,0.0]
[1776756706505,79.98,76165.74,0.0,-0.94222,0.0,0.0]
[1776756711540,79.98,76165.52,0.0,-0.94,0.0,0.0]
[1776756716600,79.98,76166.77,0.0,-0.93556,0.0,0.0]
[1776756717584,79.98,76160.69,0.0,-0.93556,0.0,0.0]
[1776756718609,79.98,76146.08,0.0,-0.93556,0.0,0.0]
[1776756719601,79.98,76146.08,0.0,-0.93556,0.0,0.0]
[1776756720612,79.98,76140.31,0.0,-0.93333,0.0,0.0]
[1776756721615,79.98,76130.25,0.0,-0.93333,0.0,0.0]
[1776756724783,79.98,76138.51,0.0,-0.93111,0.0,0.0]
[1776756727657,79.98,76140.95,0.0,-0.93111,0.0,0.0]
[1776756731685,79.98,76129.46,0.0,-0.92889,0.0,0.0]
[1776756733699,79.98,76123.82,0.0,-0.92667,0.0,0.0]
[1776756738734,79.98,76122.79,0.0,-0.92444,0.0,0.0]
[1776756743769,79.98,76127.1,0.0,-0.92222,0.0,0.0]
[1776756748805,79.98,76126.58,0.0,-0.91778,0.0,0.0]
[1776756750818,79.98,76117.86,0.0,-0.91778,0.0,0.0]
[1776756751825,79.98,76117.17,0.0,-0.91778,0.0,0.0]
[1776756754994,79.98,76111.07,0.0,-0.91556,0.0,0.0]
[1776756756863,79.98,76098.18,0.0,-0.91333,0.0,0.0]
[1776756757870,79.98,76086.47,0.0,-0.91333,0.0,0.0]
[1776756758877,79.98,76081.15,0.0,-0.91333,0.0,0.0]
[1776756759884,79.98,76076.62,0.0,-0.91333,0.0,0.0]
[1776756761898,79.98,76074.71,0.0,-0.91111,0.0,0.0]
[1776756765066,79.98,76067.53,0.0,-0.90889,0.0,0.0]
[1776756766945,79.98,76067.01,0.0,-0.90889,0.0,0.0]
[1776756772980,79.98,76070.3,0.0,-0.90444,0.0,0.0]
[1776756778012,79.98,76071.4,0.0,-0.90222,0.0,0.0]
[1776756783047,79.98,76066.35,0.0,-0.9,0.0,0.0]
[1776756785061,79.98,76063.95,0.0,-0.89778,0.0,0.0]
[1776756791102,79.98,76064.04,0.0,-0.89556,0.0,0.0]
[1776756794123,79.98,76069.33,0.0,-0.89333,0.0,0.0]
[1776756798234,79.98,76072.31,0.0,-0.89111,0.0,0.0]
[1776756804195,79.98,76070.42,0.0,-0.88667,0.0,0.0]
[1776756808264,79.98,76067.27,0.0,-0.88444,0.0,0.0]
[1776756813277,79.98,76066.77,0.0,-0.88222,0.0,0.0]
[1776756818323,79.98,76067.76,0.0,-0.88,0.0,0.0]
[1776756823358,79.98,76069.88,0.0,-0.87778,0.0,0.0]
[1776756828393,79.98,76067.23,0.0,-0.87333,0.0,0.0]
[1776756833428,79.98,76063.43,0.0,-0.87111,0.0,0.0]
[1776756838466,79.98,76063.01,0.0,-0.86889,0.0,0.0]
[1776756843501,79.98,76067.63,0.0,-0.86667,0.0,0.0]
[1776756848537,79.98,76073.69,0.0,-0.86222,0.0,0.0]
[1776756853578,79.98,76077.51,0.0,-0.86,0.0,0.0]
[1776756854582,79.98,76095.26,0.0,-0.86,0.0,0.0]
[1776756855702,79.98,76105.19,0.0,-0.86,0.0,0.0]
[1776756856600,79.98,76105.19,0.0,-0.85778,0.0,0.0]
[1776756857606,79.98,76096.09,0.0,-0.85778,0.0,0.0]
[1776756858611,79.98,76089.81,0.0,-0.85778,0.0,0.0]
[1776756859619,79.98,76089.51,0.0,-0.85778,0.0,0.0]
[1776756863646,79.98,76084.11,0.0,-0.85556,0.0,0.0]
[1776756868681,79.98,76083.41,0.0,-0.85111,0.0,0.0]
[1776756873717,79.98,76087.88,0.0,-0.84889,0.0,0.0]
[1776756878751,79.98,76094.2,0.0,-0.84667,0.0,0.0]
[1776756880766,79.98,76096.79,0.0,-0.84444,0.0,0.0]
[1776756884793,79.98,76090.97,0.0,-0.84222,0.0,0.0]
[1776756889828,79.98,76091.54,0.0,-0.84,0.0,0.0]
[1776756894863,79.98,76088.65,0.0,-0.83778,0.0,0.0]
[1776756897885,79.98,76121.96,0.0,-0.83556,0.0,0.0]
[1776756898893,79.98,76135.47,0.0,-0.83556,0.0,0.0]
[1776756902951,79.98,76146.66,0.0,-0.83333,0.0,0.0]
[1776756903948,79.98,76164.88,0.0,-0.83333,0.0,0.0]
[1776756904960,79.98,76162.11,0.0,-0.83111,0.0,0.0]
[1776756908984,79.98,76171.49,0.0,-0.82889,0.0,0.0]
[1776756909989,79.98,76188.24,0.0,-0.82889,0.0,0.0]
[1776756910997,79.98,76188.58,0.0,-0.82889,0.0,0.0]
[1776756916142,79.98,76184.27,0.0,-0.82667,0.0,0.0]
[1776756919056,79.98,76175.08,0.0,-0.82444,0.0,0.0]
[1776756920062,79.98,76166.77,0.0,-0.82444,0.0,0.0]
[1776756921071,79.98,76161.53,0.0,-0.82222,0.0,0.0]
[1776756922079,79.98,76162.0,0.0,-0.82222,0.0,0.0]
[1776756927112,79.98,76164.36,0.0,-0.82,0.0,0.0]
[1776756932147,79.98,76163.44,0.0,-0.81778,0.0,0.0]
[1776756936282,79.98,76168.49,0.0,-0.81556,0.0,0.0]
[1776756938189,79.98,76170.46,0.0,-0.81333,0.0,0.0]
[1776756943225,79.98,76169.73,0.0,-0.81111,0.0,0.0]
[1776756948260,79.98,76170.62,0.0,-0.80889,0.0,0.0]
[1776756953299,79.98,76170.87,0.0,-0.80444,0.0,0.0]
[1776756958332,79.98,76169.7,0.0,-0.80222,0.0,0.0]
[1776756963462,79.98,76169.49,0.0,-0.8,0.0,0.0]
[1776756966494,79.98,76196.75,0.0,-0.79778,0.0,0.0]
[1776756967408,79.98,76196.75,0.0,-0.79778,0.0,0.0]
[1776756972442,79.98,76184.98,0.0,-0.79333,0.0,0.0]
[1776756976564,79.98,76189.89,0.0,-0.79111,0.0,0.0]
[1776756982488,79.98,76188.32,0.0,-0.78889,0.0,0.0]
[1776756987549,79.98,76188.0,0.0,-0.78667,0.0,0.0]
[1776756992590,79.98,76192.34,0.0,-0.78222,0.0,0.0]
[1776756998633,79.98,76194.91,0.0,-0.78,0.0,0.0]
[1776757004537,79.98,76196.97,0.0,-0.77556,0.0,0.0]
[1776757009710,79.98,76193.33,0.0,-0.77333,0.0,0.0]
[1776757011735,79.98,76204.11,0.0,-0.77333,0.0,0.0]
[1776757012824,79.98,76228.81,0.0,-0.77111,0.0,0.0]
[1776757013740,79.98,76228.81,0.0,-0.77111,0.0,0.0]
[1776757014748,79.98,76236.4,0.0,-0.77111,0.0,0.0]
[1776757017770,79.98,76241.88,0.0,-0.76889,0.0,0.0]
[1776757018777,79.98,76249.65,0.0,-0.76889,0.0,0.0]
[1776757019784,79.98,76256.59,0.0,-0.76889,0.0,0.0]
[1776757024826,79.98,76247.63,0.0,-0.76444,0.0,0.0]
[1776757028866,79.98,76255.42,0.0,-0.76222,0.0,0.0]
[1776757031884,79.98,76247.6,0.0,-0.76222,0.0,0.0]
[1776757034908,79.98,76239.91,0.0,-0.76,0.0,0.0]
[1776757035914,79.98,76231.69,0.0,-0.76,0.0,0.0]
[1776757037926,79.98,76226.28,0.0,-0.75778,0.0,0.0]
[1776757039940,79.98,76218.4,0.0,-0.75778,0.0,0.0]
[1776757044975,79.98,76217.5,0.0,-0.75333,0.0,0.0]
[1776757050016,79.98,76215.89,0.0,-0.75111,0.0,0.0]
[1776757055045,79.98,76215.47,0.0,-0.74889,0.0,0.0]
[1776757060080,79.98,76211.23,0.0,-0.74667,0.0,0.0]
[1776757066122,79.98,76211.82,0.0,-0.74222,0.0,0.0]
[1776757071158,79.98,76211.85,0.0,-0.74,0.0,0.0]
[1776757076620,79.98,76210.76,0.0,-0.73556,0.0,0.0]
[1776757082241,79.98,76211.64,0.0,-0.73333,0.0,0.0]
[1776757083318,79.98,76199.72,0.0,-0.73333,0.0,0.0]
[1776757084249,79.98,76199.72,0.0,-0.73333,0.0,0.0]
[1776757089286,79.98,76196.44,0.0,-0.72889,0.0,0.0]
[1776757094318,79.98,76195.58,0.0,-0.72667,0.0,0.0]
[1776757099353,79.98,76189.95,0.0,-0.72444,0.0,0.0]
[1776757104388,79.98,76187.65,0.0,-0.72222,0.0,0.0]
[1776757107409,79.98,76196.36,0.0,-0.72,0.0,0.0]
[1776757108417,79.98,76200.94,0.0,-0.72,0.0,0.0]
[1776757109422,79.98,76207.52,0.0,-0.71778,0.0,0.0]
[1776757110430,79.98,76208.88,0.0,-0.71778,0.0,0.0]
[1776757115466,79.98,76204.14,0.0,-0.71556,0.0,0.0]
[1776757117486,79.98,76200.14,0.0,-0.71333,0.0,0.0]
[1776757122515,79.98,76207.51,0.0,-0.71111,0.0,0.0]
[1776757124530,79.98,76209.14,0.0,-0.71111,0.0,0.0]
[1776757129566,79.98,76209.46,0.0,-0.70667,0.0,0.0]
[1776757134601,79.98,76207.53,0.0,-0.70444,0.0,0.0]
[1776757139717,79.98,76205.88,0.0,-0.70222,0.0,0.0]
[1776757144723,79.98,76202.85,0.0,-0.69778,0.0,0.0]
[1776757150714,79.98,76202.06,0.0,-0.69556,0.0,0.0]
[1776757155752,79.98,76201.32,0.0,-0.69333,0.0,0.0]
[1776757160786,79.98,76200.53,0.0,-0.68889,0.0,0.0]
[1776757165820,79.98,76202.11,0.0,-0.68667,0.0,0.0]
[1776757171861,79.98,76203.72,0.0,-0.68444,0.0,0.0]
[1776757176897,79.98,76201.93,0.0,-0.68,0.0,0.0]
[1776757182940,79.98,76201.62,0.0,-0.67778,0.0,0.0]
[1776757187975,79.98,76201.59,0.0,-0.67556,0.0,0.0]
[1776757193012,79.98,76201.55,0.0,-0.67111,0.0,0.0]
[1776757198045,79.98,76202.08,0.0,-0.66889,0.0,0.0]
[1776757203080,79.98,76213.75,0.0,-0.66667,0.0,0.0]
[1776757208114,79.98,76214.37,0.0,-0.66444,0.0,0.0]
[1776757213150,79.98,76217.15,0.0,-0.66,0.0,0.0]
[1776757219276,79.98,76213.92,0.0,-0.65778,0.0,0.0]
[1776757225235,79.98,76213.57,0.0,-0.65333,0.0,0.0]
[1776757229346,79.98,76219.52,0.0,-0.65111,0.0,0.0]
[1776757231276,79.98,76222.98,0.0,-0.65111,0.0,0.0]
[1776757232283,79.98,76235.33,0.0,-0.65111,0.0,0.0]
[1776757233290,79.98,76242.22,0.0,-0.64889,0.0,0.0]
[1776757234297,79.98,76243.06,0.0,-0.64889,0.0,0.0]
[1776757239418,79.98,76246.48,0.0,-0.64667,0.0,0.0]
[1776757245374,79.98,76248.3,0.0,-0.64222,0.0,0.0]
[1776757250410,79.98,76248.26,0.0,-0.64,0.0,0.0]
[1776757257461,79.98,76246.43,0.0,-0.63556,0.0,0.0]
[1776757262496,79.98,76245.21,0.0,-0.63333,0.0,0.0]
[1776757267531,79.98,76245.18,0.0,-0.63111,0.0,0.0]
[1776757272567,79.98,76245.43,0.0,-0.62889,0.0,0.0]
[1776757277601,79.98,76245.47,0.0,-0.62444,0.0,0.0]
[1776757282638,79.98,76245.52,0.0,-0.62222,0.0,0.0]
[1776757284650,79.98,76252.88,0.0,-0.62222,0.0,0.0]
[1776757289770,79.98,76253.33,0.0,-0.61778,0.0,0.0]
[1776757294723,79.98,76261.82,0.0,-0.61556,0.0,0.0]
[1776757295732,79.98,76267.67,0.0,-0.61556,0.0,0.0]
[1776757297757,79.98,76268.57,0.0,-0.61333,0.0,0.0]
[1776757298752,79.98,76283.98,0.0,-0.61333,0.0,0.0]
[1776757299759,79.98,76287.23,0.0,-0.61333,0.0,0.0]
[1776757303788,79.98,76286.92,0.0,-0.61111,0.0,0.0]
[1776757308822,79.98,76285.96,0.0,-0.60889,0.0,0.0]
[1776757313881,79.98,76319.78,0.0,-0.60444,0.0,0.0]
[1776757314873,79.98,76320.34,0.0,-0.60444,0.0,0.0]
[1776757315884,79.98,76299.83,0.0,-0.60444,0.0,0.0]
[1776757316890,79.98,76293.62,0.0,-0.60222,0.0,0.0]
[1776757317896,79.98,76305.2,0.0,-0.60222,0.0,0.0]
[1776757318903,79.98,76309.72,0.0,-0.60222,0.0,0.0]
[1776757320917,79.98,76311.41,0.0,-0.6,0.0,0.0]
[1776757324949,79.98,76305.31,0.0,-0.59778,0.0,0.0]
[1776757325952,79.98,76300.49,0.0,-0.59778,0.0,0.0]
[1776757327966,79.98,76296.88,0.0,-0.59778,0.0,0.0]
[1776757333002,79.98,76292.84,0.0,-0.59333,0.0,0.0]
[1776757335019,79.98,76287.18,0.0,-0.59333,0.0,0.0]
[1776757337028,79.98,76284.85,0.0,-0.59111,0.0,0.0]
[1776757342064,79.98,76283.34,0.0,-0.58889,0.0,0.0]
[1776757347099,79.98,76282.29,0.0,-0.58667,0.0,0.0]
[1776757352139,79.98,76280.83,0.0,-0.58444,0.0,0.0]
[1776757357176,79.98,76283.1,0.0,-0.58,0.0,0.0]
[1776757362214,79.98,76282.59,0.0,-0.57778,0.0,0.0]
[1776757363216,79.98,76292.92,0.0,-0.57778,0.0,0.0]
[1776757364225,79.98,76302.74,0.0,-0.57778,0.0,0.0]
[1776757365233,79.98,76303.55,0.0,-0.57556,0.0,0.0]
[1776757370356,79.98,76303.51,0.0,-0.57333,0.0,0.0]
[1776757376307,79.98,76303.81,0.0,-0.57111,0.0,0.0]
[1776757381344,79.98,76304.2,0.0,-0.56667,0.0,0.0]
[1776757386382,79.98,76303.25,0.0,-0.56444,0.0,0.0]
[1776757388391,79.98,76295.85,0.0,-0.56444,0.0,0.0]
[1776757393426,79.98,76295.09,0.0,-0.56,0.0,0.0]
[1776757395441,79.98,76286.9,0.0,-0.56,0.0,0.0]
[1776757399468,79.98,76293.12,0.0,-0.55778,0.0,0.0]
[1776757403496,79.98,76299.05,0.0,-0.55556,0.0,0.0]
[1776757408531,79.98,76290.21,0.0,-0.55333,0.0,0.0]
[1776757410650,79.98,76283.19,0.0,-0.55111,0.0,0.0]
[1776757413566,79.98,76282.48,0.0,-0.54889,0.0,0.0]
[1776757418603,79.98,76280.5,0.0,-0.54667,0.0,0.0]
[1776757421624,79.98,76276.23,0.0,-0.54444,0.0,0.0]
[1776757426659,79.98,76276.33,0.0,-0.54222,0.0,0.0]
[1776757431694,79.98,76277.42,0.0,-0.54,0.0,0.0]
[1776757436729,79.98,76274.02,0.0,-0.53778,0.0,0.0]
[1776757441763,79.98,76272.09,0.0,-0.53333,0.0,0.0]
[1776757446805,79.98,76270.26,0.0,-0.53111,0.0,0.0]
[1776757448815,79.98,76264.96,0.0,-0.53111,0.0,0.0]
[1776757449824,79.98,76263.49,0.0,-0.52889,0.0,0.0]
[1776757455082,79.98,76261.69,0.0,-0.52667,0.0,0.0]
[1776757460900,79.98,76259.17,0.0,-0.52444,0.0,0.0]
[1776757462915,79.98,76253.88,0.0,-0.52222,0.0,0.0]
[1776757464935,79.98,76251.93,0.0,-0.52222,0.0,0.0]
[1776757469964,79.98,76248.67,0.0,-0.51778,0.0,0.0]
[1776757475106,79.98,76246.85,0.0,-0.51556,0.0,0.0]
[1776757479028,79.98,76241.25,0.0,-0.51333,0.0,0.0]
[1776757484063,79.98,76239.12,0.0,-0.51111,0.0,0.0]
[1776757489123,79.98,76235.49,0.0,-0.50667,0.0,0.0]
[1776757494134,79.98,76232.94,0.0,-0.50444,0.0,0.0]
[1776757497156,79.98,76229.93,0.0,-0.50222,0.0,0.0]
[1776757501284,79.98,76223.93,0.0,-0.5,0.0,0.0]
[1776757507230,79.98,76222.84,0.0,-0.49778,0.0,0.0]
[1776757511354,79.98,76216.09,0.0,-0.49556,0.0,0.0]
[1776757517300,79.98,76214.01,0.0,-0.49111,0.0,0.0]
[1776757522335,79.98,76213.92,0.0,-0.48889,0.0,0.0]
[1776757527370,79.98,76213.75,0.0,-0.48667,0.0,0.0]
[1776757532405,79.98,76213.0,0.0,-0.48222,0.0,0.0]
[1776757535425,79.98,76205.21,0.0,-0.48222,0.0,0.0]
[1776757536434,79.98,76197.73,0.0,-0.48,0.0,0.0]
[1776757537451,79.98,76193.65,0.0,-0.48,0.0,0.0]
[1776757539458,79.98,76210.35,0.0,-0.48,0.0,0.0]
[1776757540465,79.98,76216.09,0.0,-0.47778,0.0,0.0]
[1776757546182,79.98,76213.65,0.0,-0.47556,0.0,0.0]
[1776757551637,79.98,76209.97,0.0,-0.47333,0.0,0.0]
[1776757554572,79.98,76205.97,0.0,-0.47111,0.0,0.0]
[1776757556578,79.98,76198.54,0.0,-0.46889,0.0,0.0]
[1776757561708,79.98,76191.5,0.0,-0.46667,0.0,0.0]
[1776757565642,79.98,76202.85,0.0,-0.46444,0.0,0.0]
[1776757571782,79.98,76203.21,0.0,-0.46222,0.0,0.0]
[1776757577725,79.98,76204.04,0.0,-0.45778,0.0,0.0]
[1776757582762,79.98,76204.23,0.0,-0.45556,0.0,0.0]
[1776757587797,79.98,76201.85,0.0,-0.45333,0.0,0.0]
[1776757592833,79.98,76202.43,0.0,-0.44889,0.0,0.0]
[1776757595852,79.98,76196.6,0.0,-0.44889,0.0,0.0]
[1776757596860,79.98,76194.59,0.0,-0.44667,0.0,0.0]
[1776757601997,79.98,76193.32,0.0,-0.44444,0.0,0.0]
[1776757607242,79.98,76192.95,0.0,-0.44222,0.0,0.0]
[1776757610710,79.98,76192.91,0.0,-0.44,0.0,0.0]
[1776757610731,79.98,76193.02,0.0,-0.44,0.0,0.0]
[1776757613942,79.98,76192.98,0.0,-0.43778,0.0,0.0]
[1776757619013,79.98,76188.52,0.0,-0.43556,0.0,0.0]
[1776757624049,79.98,76185.87,0.0,-0.43333,0.0,0.0]
[1776757629105,79.98,76185.58,0.0,-0.43111,0.0,0.0]
[1776757633577,79.98,76186.05,0.0,-0.42667,0.0,0.0]
[1776757639160,79.98,76184.15,0.0,-0.42444,0.0,0.0]
[1776757643187,79.98,76189.56,0.0,-0.42222,0.0,0.0]
[1776757645505,79.98,76189.86,0.0,-0.42222,0.0,0.0]
[1776757646487,79.98,76189.83,0.0,-0.42,0.0,0.0]
[1776757647215,79.98,76187.33,0.0,-0.42,0.0,0.0]
[1776757648222,79.98,76173.33,0.0,-0.42,0.0,0.0]
[1776757649229,79.98,76165.32,0.0,-0.41778,0.0,0.0]
[1776757650335,79.98,76165.25,0.0,-0.41778,0.0,0.0]
[1776757656277,79.98,76166.0,0.0,-0.41333,0.0,0.0]
[1776757658758,79.98,76165.96,0.0,-0.41333,0.0,0.0]
[1776757658858,79.98,76165.93,0.0,-0.41333,0.0,0.0]
[1776757664350,79.98,76166.81,0.0,-0.40889,0.0,0.0]
[1776757669373,79.98,76166.81,0.0,-0.40667,0.0,0.0]
[1776757672595,79.98,76166.55,0.0,-0.40667,0.0,0.0]
[1776757679444,79.98,76176.46,0.0,-0.40222,0.0,0.0]
[1776757684480,79.98,76176.24,0.0,-0.39778,0.0,0.0]
[1776757687510,79.98,76167.37,0.0,-0.39778,0.0,0.0]
[1776757689698,79.98,76170.38,0.0,-0.39556,0.0,0.0]
[1776757692020,79.98,76171.97,0.0,-0.39556,0.0,0.0]
[1776757697570,79.98,76171.97,0.0,-0.39111,0.0,0.0]
[1776757702705,79.98,76183.26,0.0,-0.38889,0.0,0.0]
[1776757705124,79.98,76183.26,0.0,-0.38889,0.0,0.0]
[1776757711056,79.98,76184.29,0.0,-0.38444,0.0,0.0]
[1776757713000,79.98,76184.44,0.0,-0.38444,0.0,0.0]
[1776757713081,79.98,76191.28,0.0,-0.38222,0.0,0.0]
[1776757713923,79.98,76191.28,0.0,-0.38222,0.0,0.0]
[1776757714024,79.98,76193.76,0.0,-0.38222,0.0,0.0]
[1776757719724,79.98,76196.38,0.0,-0.38,0.0,0.0]
[1776757724759,79.98,76198.92,0.0,-0.37556,0.0,0.0]
[1776757725766,79.98,76204.1,0.0,-0.37556,0.0,0.0]
[1776757728140,79.98,76204.09,0.0,-0.37556,0.0,0.0]
[1776757733822,79.98,76204.41,0.0,-0.37111,0.0,0.0]
[1776757739865,79.98,76204.62,0.0,-0.36889,0.0,0.0]
[1776757741100,79.98,76204.62,0.0,-0.36889,0.0,0.0]
[1776757746913,79.98,76205.43,0.0,-0.36444,0.0,0.0]
[1776757748573,79.98,76205.53,0.0,-0.36444,0.0,0.0]
[1776757756441,79.98,76210.79,0.0,-0.35778,0.0,0.0]
[1776757762019,79.98,76211.52,0.0,-0.35556,0.0,0.0]
[1776757767054,79.98,76213.36,0.0,-0.35333,0.0,0.0]
[1776757767935,79.98,76213.36,0.0,-0.35333,0.0,0.0]
[1776757768062,79.98,76218.71,0.0,-0.35333,0.0,0.0]
[1776757769069,79.98,76225.18,0.0,-0.35111,0.0,0.0]
[1776757770075,79.98,76226.07,0.0,-0.35111,0.0,0.0]
[1776757772429,79.98,76230.16,0.0,-0.35111,0.0,0.0]
[1776757777124,79.98,76240.03,0.0,-0.34667,0.0,0.0]
[1776757778131,79.98,76246.34,0.0,-0.34667,0.0,0.0]
[1776757779138,79.98,76245.5,0.0,-0.34667,0.0,0.0]
[1776757782159,79.98,76239.3,0.0,-0.34444,0.0,0.0]
[1776757783308,79.98,76239.3,0.0,-0.34444,0.0,0.0]
[1776757786187,79.98,76247.18,0.0,-0.34222,0.0,0.0]
[1776757787194,79.98,76253.63,0.0,-0.34222,0.0,0.0]
[1776757788203,79.98,76253.46,0.0,-0.34222,0.0,0.0]
[1776757792085,79.98,76252.66,0.0,-0.34,0.0,0.0]
[1776757792285,79.98,76252.66,0.0,-0.34,0.0,0.0]
[1776757795278,79.98,76252.79,0.0,-0.33778,0.0,0.0]
[1776757801292,79.98,76255.03,0.0,-0.33333,0.0,0.0]
[1776757804313,79.98,76263.85,0.0,-0.33333,0.0,0.0]
[1776757806327,79.98,76266.18,0.0,-0.33111,0.0,0.0]
[1776757811493,79.98,76266.52,0.0,-0.32889,0.0,0.0]
[1776757817407,79.98,76278.89,0.0,-0.32444,0.0,0.0]
[1776757818414,79.98,76285.17,0.0,-0.32444,0.0,0.0]
[1776757819259,79.98,76285.17,0.0,-0.32444,0.0,0.0]
[1776757819318,79.98,76292.4,0.0,-0.32444,0.0,0.0]
[1776757820432,79.98,76293.92,0.0,-0.32444,0.0,0.0]
[1776757822446,79.98,76299.59,0.0,-0.32222,0.0,0.0]
[1776757824362,79.98,76300.48,0.0,-0.32222,0.0,0.0]
[1776757829494,79.98,76302.66,0.0,-0.31778,0.0,0.0]
[1776757834529,79.98,76306.61,0.0,-0.31556,0.0,0.0]
[1776757839840,79.98,76305.14,0.0,-0.31333,0.0,0.0]
[1776757839923,79.98,76299.84,0.0,-0.31333,0.0,0.0]
[1776757841199,79.98,76299.84,0.0,-0.31333,0.0,0.0]
[1776757841222,79.98,76294.1,0.0,-0.31111,0.0,0.0]
[1776757842180,79.98,76294.1,0.0,-0.31111,0.0,0.0]
[1776757842281,79.98,76309.12,0.0,-0.31111,0.0,0.0]
[1776757842757,79.98,76309.12,0.0,-0.31111,0.0,0.0]
[1776757843367,79.98,76309.12,0.0,-0.31111,0.0,0.0]
[1776757843469,79.98,76316.23,0.0,-0.31111,0.0,0.0]
[1776757844123,79.98,76316.23,0.0,-0.31111,0.0,0.0]
[1776757844149,79.98,76315.56,0.0,-0.31111,0.0,0.0]
[1776757847348,79.98,76311.7,0.0,-0.30889,0.0,0.0]
[1776757847449,79.98,76307.56,0.0,-0.30889,0.0,0.0]
[1776757848632,79.98,76298.71,0.0,-0.30667,0.0,0.0]
[1776757849638,79.98,76285.49,0.0,-0.30667,0.0,0.0]
[1776757850645,79.98,76281.72,0.0,-0.30667,0.0,0.0]
[1776757852660,79.98,76280.48,0.0,-0.30444,0.0,0.0]
[1776757853910,79.98,76280.48,0.0,-0.30444,0.0,0.0]
[1776757856201,79.98,76276.13,0.0,-0.30444,0.0,0.0]
[1776757861721,79.98,76272.69,0.0,-0.3,0.0,0.0]
[1776757862737,79.98,76267.03,0.0,-0.3,0.0,0.0]
[1776757863854,79.98,76266.34,0.0,-0.3,0.0,0.0]
[1776757867227,79.98,76266.3,0.0,-0.29778,0.0,0.0]
[1776757871214,79.98,76262.5,0.0,-0.29556,0.0,0.0]
[1776757871311,79.98,76255.31,0.0,-0.29556,0.0,0.0]
[1776757871795,79.98,76255.31,0.0,-0.29556,0.0,0.0]
[1776757873523,79.98,76252.79,0.0,-0.29333,0.0,0.0]
[1776757876455,79.98,76250.74,0.0,-0.29333,0.0,0.0]
[1776757876836,79.98,76250.09,0.0,-0.29111,0.0,0.0]
[1776757877836,79.98,76233.99,0.0,-0.29111,0.0,0.0]
[1776757878844,79.98,76221.12,0.0,-0.29111,0.0,0.0]
[1776757883998,79.98,76218.45,0.0,-0.28889,0.0,0.0]
[1776757887994,79.98,76218.42,0.0,-0.28667,0.0,0.0]
[1776757888069,79.98,76215.48,0.0,-0.28667,0.0,0.0]
[1776757891934,79.98,76209.46,0.0,-0.28444,0.0,0.0]
[1776757892940,79.98,76202.43,0.0,-0.28222,0.0,0.0]
[1776757895961,79.98,76196.58,0.0,-0.28222,0.0,0.0]
[1776757898983,79.98,76207.63,0.0,-0.28,0.0,0.0]
[1776757904139,79.98,76207.56,0.0,-0.27778,0.0,0.0]
[1776757910072,79.98,76201.82,0.0,-0.27333,0.0,0.0]
[1776757911068,79.98,76195.27,0.0,-0.27333,0.0,0.0]
[1776757912075,79.98,76196.1,0.0,-0.27333,0.0,0.0]
[1776757917111,79.98,76194.55,0.0,-0.26889,0.0,0.0]
[1776757923153,79.98,76196.07,0.0,-0.26667,0.0,0.0]
[1776757928188,79.98,76195.96,0.0,-0.26444,0.0,0.0]
[1776757930017,79.98,76196.25,0.0,-0.26222,0.0,0.0]
[1776757935243,79.98,76196.25,0.0,-0.26,0.0,0.0]
[1776757940272,79.98,76196.33,0.0,-0.25778,0.0,0.0]
[1776757946315,79.98,76197.09,0.0,-0.25333,0.0,0.0]
[1776757951349,79.98,76197.27,0.0,-0.25111,0.0,0.0]
[1776757954494,79.98,76188.81,0.0,-0.24889,0.0,0.0]
[1776757956386,79.98,76184.7,0.0,-0.24889,0.0,0.0]
[1776757961422,79.98,76180.57,0.0,-0.24444,0.0,0.0]
[1776757966710,79.98,76183.64,0.0,-0.24222,0.0,0.0]
[1776757972498,79.98,76183.65,0.0,-0.24,0.0,0.0]
[1776757977533,79.98,76183.57,0.0,-0.23556,0.0,0.0]
[1776757982568,79.98,76183.39,0.0,-0.23333,0.0,0.0]
[1776757987602,79.98,76183.27,0.0,-0.23111,0.0,0.0]
[1776757992638,79.98,76180.13,0.0,-0.22889,0.0,0.0]
[1776757997675,79.98,76183.35,0.0,-0.22444,0.0,0.0]
[1776758002708,79.98,76183.8,0.0,-0.22222,0.0,0.0]
[1776758008259,79.98,76183.82,0.0,-0.22,0.0,0.0]
[1776758013786,79.98,76182.78,0.0,-0.21556,0.0,0.0]
[1776758018824,79.98,76180.64,0.0,-0.21333,0.0,0.0]
[1776758022350,79.98,76178.19,0.0,-0.21111,0.0,0.0]
[1776758027884,79.98,76178.13,0.0,-0.20889,0.0,0.0]
[1776758033929,79.98,76178.02,0.0,-0.20444,0.0,0.0]
[1776758039971,79.98,76176.04,0.0,-0.20222,0.0,0.0]
[1776758045129,79.98,76175.83,0.0,-0.19778,0.0,0.0]
[1776758051049,79.98,76165.44,0.0,-0.19556,0.0,0.0]
[1776758052056,79.98,76157.62,0.0,-0.19556,0.0,0.0]
[1776758057089,79.98,76157.46,0.0,-0.19111,0.0,0.0]
[1776758063132,79.98,76160.22,0.0,-0.18889,0.0,0.0]
[1776758068166,79.98,76159.33,0.0,-0.18667,0.0,0.0]
[1776758073202,79.98,76159.45,0.0,-0.18222,0.0,0.0]
[1776758077233,79.98,76153.86,0.0,-0.18,0.0,0.0]
[1776758082268,79.98,76152.29,0.0,-0.17778,0.0,0.0]
[1776758087303,79.98,76149.87,0.0,-0.17556,0.0,0.0]
[1776758089597,79.98,76149.75,0.0,-0.17556,0.0,0.0]
[1776758095481,79.98,76149.07,0.0,-0.17111,0.0,0.0]
[1776758101399,79.98,76153.69,0.0,-0.16667,0.0,0.0]
[1776758106434,79.98,76153.26,0.0,-0.16444,0.0,0.0]
[1776758111485,79.98,76153.11,0.0,-0.16222,0.0,0.0]
[1776758116508,79.98,76149.97,0.0,-0.16,0.0,0.0]
[1776758121540,79.98,76148.68,0.0,-0.15556,0.0,0.0]
[1776758123554,79.98,76139.46,0.0,-0.15556,0.0,0.0]
[1776758124560,79.98,76134.26,0.0,-0.15556,0.0,0.0]
[1776758125693,79.98,76124.32,0.0,-0.15333,0.0,0.0]
[1776758130908,79.98,76122.19,0.0,-0.15111,0.0,0.0]
[1776758137659,79.98,76120.94,0.0,-0.14667,0.0,0.0]
[1776758142693,79.98,76119.97,0.0,-0.14444,0.0,0.0]
[1776758147728,79.98,76122.2,0.0,-0.14222,0.0,0.0]
[1776758153771,79.98,76124.24,0.0,-0.13778,0.0,0.0]
[1776758158806,79.98,76126.32,0.0,-0.13556,0.0,0.0]
[1776758163392,79.98,76126.11,0.0,-0.13333,0.0,0.0]
[1776758168876,79.98,76125.69,0.0,-0.12889,0.0,0.0]
[1776758173950,79.98,76121.0,0.0,-0.12667,0.0,0.0]
[1776758176196,79.98,76121.0,0.0,-0.12667,0.0,0.0]
[1776758180968,79.98,76126.58,0.0,-0.12222,0.0,0.0]
[1776758181974,79.98,76141.46,0.0,-0.12222,0.0,0.0]
[1776758187013,79.98,76143.39,0.0,-0.12,0.0,0.0]
[1776758191053,79.98,76132.53,0.0,-0.11778,0.0,0.0]
[1776758193055,79.98,76120.15,0.0,-0.11556,0.0,0.0]
[1776758196198,79.98,76127.5,0.0,-0.11556,0.0,0.0]
[1776758198089,79.98,76137.01,0.0,-0.11333,0.0,0.0]
[1776758203125,79.98,76136.4,0.0,-0.11111,0.0,0.0]
[1776758208161,79.98,76138.92,0.0,-0.10889,0.0,0.0]
[1776758213272,79.98,76140.0,0.0,-0.10667,0.0,0.0]
[1776758219239,79.98,76134.9,0.0,-0.10222,0.0,0.0]
[1776758225281,79.98,76134.82,0.0,-0.09778,0.0,0.0]
[1776758230313,79.98,76132.86,0.0,-0.09556,0.0,0.0]
[1776758233334,79.98,76138.52,0.0,-0.09333,0.0,0.0]
[1776758238370,79.98,76138.83,0.0,-0.09111,0.0,0.0]
[1776758240384,79.98,76148.16,0.0,-0.09111,0.0,0.0]
[1776758241392,79.98,76154.48,0.0,-0.08889,0.0,0.0]
[1776758244412,79.98,76161.68,0.0,-0.08889,0.0,0.0]
[1776758249448,79.98,76157.41,0.0,-0.08444,0.0,0.0]
[1776758254483,79.98,76158.66,0.0,-0.08222,0.0,0.0]
[1776758259517,79.98,76158.77,0.0,-0.08,0.0,0.0]
[1776758262174,79.98,76159.06,0.0,-0.07778,0.0,0.0]
[1776758267574,79.98,76155.75,0.0,-0.07556,0.0,0.0]
[1776758268582,79.98,76150.22,0.0,-0.07556,0.0,0.0]
[1776758269588,79.98,76144.55,0.0,-0.07333,0.0,0.0]
[1776758274623,79.98,76143.33,0.0,-0.07111,0.0,0.0]
[1776758280059,79.98,76140.6,0.0,-0.06889,0.0,0.0]
[1776758285061,79.98,76139.33,0.0,-0.06444,0.0,0.0]
[1776758290069,79.98,76137.82,0.0,-0.06222,0.0,0.0]
[1776758294640,79.98,76137.67,0.0,-0.06,0.0,0.0]
[1776758299803,79.98,76136.36,0.0,-0.05778,0.0,0.0]
[1776758302821,79.98,76144.47,0.0,-0.05556,0.0,0.0]
[1776758307856,79.98,76142.5,0.0,-0.05333,0.0,0.0]
[1776758312892,79.98,76139.69,0.0,-0.05111,0.0,0.0]
[1776758316920,79.98,76134.32,0.0,-0.04889,0.0,0.0]
[1776758321954,79.98,76133.83,0.0,-0.04444,0.0,0.0]
[1776758335046,79.98,76134.77,0.0,-0.03778,0.0,0.0]
[1776758340083,79.98,76134.61,0.0,-0.03333,0.0,0.0]
[1776758345117,79.98,76133.84,0.0,-0.03111,0.0,0.0]
[1776758350152,79.98,76131.14,0.0,-0.02889,0.0,0.0]
[1776758357329,79.98,76130.19,0.0,-0.02444,0.0,0.0]
[1776758360870,79.98,76130.19,0.0,-0.02444,0.0,0.0]
[1776758366265,79.98,76129.23,0.0,-0.02,0.0,0.0]
[1776758371306,79.98,76123.62,0.0,0.0,0.0,0.0]
[1776758377472,79.98,76121.38,0.0,0.0,0.0,0.0]
[1776758383163,79.98,76120.98,0.0,0.0,0.0,0.0]
[1776758389432,79.98,76121.41,0.0,0.0,0.0,0.0]
[1776758391825,79.98,76121.48,0.0,0.0,0.0,0.0]
[1776758392932,79.98,76118.51,0.0,0.0,0.0,0.0]
[1776758394439,79.98,76118.68,0.0,0.0,0.0,0.0]
[1776758399018,79.98,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,79.98,76118.57,0.0,0.0,0.0,0.0]
[1776758401229,79.98,76118.46,0.0,0.0,0.0,0.0]
[1776758402504,79.98,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,79.98,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,79.98,76189.87,0.0,0.0,0.0,0.0]